<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030821,000300,1.1116,1.1118,1.1116,1.1117
EURUSD,20030821,000600,1.1118,1.1118,1.1117,1.1117
EURUSD,20030821,000700,1.1118,1.1118,1.1118,1.1118
EURUSD,20030821,001100,1.1117,1.1118,1.1117,1.1118
EURUSD,20030821,001200,1.1117,1.1117,1.1117,1.1117
EURUSD,20030821,001700,1.1117,1.1117,1.1117,1.1117
EURUSD,20030821,001900,1.1116,1.1116,1.1116,1.1116
EURUSD,20030821,002300,1.1117,1.1118,1.1117,1.1117
EURUSD,20030821,002800,1.1117,1.1117,1.1117,1.1117
EURUSD,20030821,003000,1.1118,1.1118,1.1118,1.1118
EURUSD,20030821,003200,1.1117,1.1117,1.1117,1.1117
EURUSD,20030821,003300,1.1118,1.1119,1.1118,1.1118
EURUSD,20030821,003400,1.1119,1.1119,1.1118,1.1118
EURUSD,20030821,003500,1.1119,1.1119,1.1118,1.1119
EURUSD,20030821,003600,1.1118,1.1118,1.1118,1.1118
EURUSD,20030821,003800,1.1117,1.1117,1.1117,1.1117
EURUSD,20030821,004000,1.1116,1.1116,1.1116,1.1116
EURUSD,20030821,004100,1.1117,1.1117,1.1117,1.1117
EURUSD,20030821,004200,1.1116,1.1117,1.1116,1.1117
EURUSD,20030821,004300,1.1116,1.1116,1.1116,1.1116
EURUSD,20030821,004400,1.1115,1.1115,1.1115,1.1115
EURUSD,20030821,004500,1.1114,1.1115,1.1113,1.1113
EURUSD,20030821,005000,1.1113,1.1113,1.1113,1.1113
EURUSD,20030821,005100,1.1112,1.1113,1.1112,1.1113
EURUSD,20030821,005200,1.1112,1.1112,1.1112,1.1112
EURUSD,20030821,005300,1.1113,1.1113,1.1112,1.1112
EURUSD,20030821,005400,1.1113,1.1113,1.1113,1.1113
EURUSD,20030821,005700,1.1112,1.1113,1.1112,1.1112
EURUSD,20030821,010000,1.1113,1.1113,1.1113,1.1113
EURUSD,20030821,010200,1.1112,1.1113,1.1112,1.1112
EURUSD,20030821,010300,1.1111,1.1111,1.1111,1.1111
EURUSD,20030821,010600,1.1110,1.1110,1.1110,1.1110
EURUSD,20030821,010800,1.1111,1.1111,1.1111,1.1111
EURUSD,20030821,010900,1.1110,1.1110,1.1109,1.1109
EURUSD,20030821,011100,1.1108,1.1109,1.1108,1.1109
EURUSD,20030821,011400,1.1108,1.1108,1.1108,1.1108
EURUSD,20030821,011500,1.1109,1.1109,1.1109,1.1109
EURUSD,20030821,011900,1.1108,1.1108,1.1108,1.1108
EURUSD,20030821,012400,1.1108,1.1108,1.1108,1.1108
EURUSD,20030821,012500,1.1107,1.1107,1.1107,1.1107
EURUSD,20030821,012600,1.1108,1.1108,1.1108,1.1108
EURUSD,20030821,012800,1.1107,1.1107,1.1107,1.1107
EURUSD,20030821,012900,1.1108,1.1108,1.1107,1.1107
EURUSD,20030821,013000,1.1108,1.1108,1.1108,1.1108
EURUSD,20030821,013100,1.1107,1.1107,1.1107,1.1107
EURUSD,20030821,013200,1.1106,1.1106,1.1105,1.1105
EURUSD,20030821,013300,1.1104,1.1104,1.1104,1.1104
EURUSD,20030821,013600,1.1105,1.1105,1.1104,1.1104
EURUSD,20030821,013800,1.1105,1.1105,1.1105,1.1105
EURUSD,20030821,013900,1.1106,1.1106,1.1106,1.1106
EURUSD,20030821,014400,1.1106,1.1106,1.1106,1.1106
EURUSD,20030821,014500,1.1107,1.1107,1.1107,1.1107
EURUSD,20030821,014700,1.1106,1.1106,1.1106,1.1106
EURUSD,20030821,014800,1.1107,1.1107,1.1107,1.1107
EURUSD,20030821,015000,1.1106,1.1106,1.1106,1.1106
EURUSD,20030821,015100,1.1107,1.1108,1.1107,1.1108
EURUSD,20030821,015600,1.1107,1.1107,1.1106,1.1106
EURUSD,20030821,015700,1.1107,1.1107,1.1107,1.1107
EURUSD,20030821,020000,1.1108,1.1108,1.1108,1.1108
EURUSD,20030821,020300,1.1107,1.1107,1.1106,1.1106
EURUSD,20030821,020400,1.1105,1.1105,1.1103,1.1103
EURUSD,20030821,020500,1.1104,1.1104,1.1102,1.1103
EURUSD,20030821,020600,1.1102,1.1104,1.1102,1.1104
EURUSD,20030821,020800,1.1105,1.1105,1.1105,1.1105
EURUSD,20030821,021000,1.1106,1.1106,1.1106,1.1106
EURUSD,20030821,021200,1.1105,1.1106,1.1105,1.1105
EURUSD,20030821,021300,1.1104,1.1104,1.1103,1.1103
EURUSD,20030821,021400,1.1102,1.1102,1.1102,1.1102
EURUSD,20030821,021600,1.1103,1.1104,1.1103,1.1104
EURUSD,20030821,021700,1.1105,1.1105,1.1105,1.1105
EURUSD,20030821,021800,1.1104,1.1105,1.1104,1.1105
EURUSD,20030821,021900,1.1104,1.1105,1.1103,1.1104
EURUSD,20030821,022000,1.1105,1.1105,1.1104,1.1104
EURUSD,20030821,022100,1.1103,1.1106,1.1102,1.1105
EURUSD,20030821,022200,1.1106,1.1106,1.1104,1.1104
EURUSD,20030821,022300,1.1105,1.1105,1.1103,1.1103
EURUSD,20030821,022600,1.1104,1.1104,1.1104,1.1104
EURUSD,20030821,022800,1.1103,1.1103,1.1102,1.1102
EURUSD,20030821,023000,1.1103,1.1103,1.1101,1.1101
EURUSD,20030821,023100,1.1100,1.1100,1.1095,1.1096
EURUSD,20030821,023200,1.1095,1.1095,1.1091,1.1091
EURUSD,20030821,023300,1.1092,1.1092,1.1091,1.1092
EURUSD,20030821,023700,1.1093,1.1093,1.1091,1.1091
EURUSD,20030821,023800,1.1090,1.1090,1.1088,1.1089
EURUSD,20030821,023900,1.1090,1.1091,1.1090,1.1091
EURUSD,20030821,024100,1.1092,1.1092,1.1092,1.1092
EURUSD,20030821,024200,1.1091,1.1091,1.1091,1.1091
EURUSD,20030821,024300,1.1090,1.1090,1.1088,1.1088
EURUSD,20030821,024400,1.1089,1.1089,1.1089,1.1089
EURUSD,20030821,024500,1.1088,1.1088,1.1087,1.1087
EURUSD,20030821,024700,1.1088,1.1088,1.1088,1.1088
EURUSD,20030821,024800,1.1089,1.1089,1.1089,1.1089
EURUSD,20030821,024900,1.1090,1.1090,1.1089,1.1089
EURUSD,20030821,025200,1.1090,1.1090,1.1089,1.1090
EURUSD,20030821,025300,1.1091,1.1091,1.1091,1.1091
EURUSD,20030821,025400,1.1090,1.1090,1.1090,1.1090
EURUSD,20030821,025500,1.1089,1.1090,1.1089,1.1089
EURUSD,20030821,025600,1.1088,1.1088,1.1086,1.1086
EURUSD,20030821,025700,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,030100,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,030200,1.1085,1.1085,1.1084,1.1084
EURUSD,20030821,030300,1.1083,1.1083,1.1083,1.1083
EURUSD,20030821,030600,1.1084,1.1085,1.1083,1.1085
EURUSD,20030821,030700,1.1084,1.1085,1.1084,1.1085
EURUSD,20030821,030900,1.1086,1.1087,1.1086,1.1087
EURUSD,20030821,031000,1.1088,1.1089,1.1088,1.1089
EURUSD,20030821,031100,1.1090,1.1090,1.1090,1.1090
EURUSD,20030821,031200,1.1091,1.1091,1.1091,1.1091
EURUSD,20030821,031300,1.1090,1.1090,1.1089,1.1090
EURUSD,20030821,031400,1.1089,1.1089,1.1089,1.1089
EURUSD,20030821,031500,1.1090,1.1090,1.1089,1.1089
EURUSD,20030821,031600,1.1088,1.1088,1.1087,1.1087
EURUSD,20030821,031800,1.1088,1.1088,1.1087,1.1087
EURUSD,20030821,032000,1.1086,1.1087,1.1086,1.1087
EURUSD,20030821,032500,1.1086,1.1086,1.1085,1.1085
EURUSD,20030821,032700,1.1084,1.1085,1.1084,1.1085
EURUSD,20030821,032800,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,033100,1.1083,1.1084,1.1083,1.1084
EURUSD,20030821,033200,1.1083,1.1084,1.1083,1.1083
EURUSD,20030821,033300,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,033400,1.1085,1.1087,1.1085,1.1086
EURUSD,20030821,033600,1.1087,1.1087,1.1086,1.1086
EURUSD,20030821,033800,1.1087,1.1087,1.1087,1.1087
EURUSD,20030821,034300,1.1087,1.1087,1.1087,1.1087
EURUSD,20030821,034700,1.1086,1.1086,1.1085,1.1085
EURUSD,20030821,034800,1.1084,1.1085,1.1084,1.1084
EURUSD,20030821,035100,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,035400,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,035500,1.1083,1.1084,1.1083,1.1083
EURUSD,20030821,035700,1.1084,1.1084,1.1083,1.1084
EURUSD,20030821,040000,1.1083,1.1083,1.1082,1.1082
EURUSD,20030821,040100,1.1081,1.1081,1.1081,1.1081
EURUSD,20030821,040200,1.1080,1.1082,1.1080,1.1082
EURUSD,20030821,040300,1.1083,1.1083,1.1083,1.1083
EURUSD,20030821,040400,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,040500,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,040700,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,040800,1.1085,1.1085,1.1083,1.1083
EURUSD,20030821,040900,1.1084,1.1084,1.1083,1.1084
EURUSD,20030821,041000,1.1085,1.1086,1.1085,1.1086
EURUSD,20030821,041300,1.1087,1.1087,1.1087,1.1087
EURUSD,20030821,041500,1.1088,1.1088,1.1087,1.1087
EURUSD,20030821,041600,1.1088,1.1090,1.1088,1.1090
EURUSD,20030821,041700,1.1089,1.1090,1.1089,1.1089
EURUSD,20030821,041800,1.1090,1.1090,1.1089,1.1089
EURUSD,20030821,041900,1.1090,1.1090,1.1089,1.1090
EURUSD,20030821,042100,1.1091,1.1091,1.1091,1.1091
EURUSD,20030821,042300,1.1090,1.1090,1.1090,1.1090
EURUSD,20030821,042400,1.1089,1.1089,1.1088,1.1088
EURUSD,20030821,042500,1.1089,1.1089,1.1088,1.1088
EURUSD,20030821,042600,1.1087,1.1087,1.1087,1.1087
EURUSD,20030821,042800,1.1086,1.1087,1.1086,1.1087
EURUSD,20030821,042900,1.1086,1.1086,1.1085,1.1085
EURUSD,20030821,043400,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,043500,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,043600,1.1085,1.1085,1.1084,1.1084
EURUSD,20030821,043700,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,044000,1.1086,1.1086,1.1085,1.1086
EURUSD,20030821,044100,1.1085,1.1086,1.1085,1.1086
EURUSD,20030821,044200,1.1087,1.1087,1.1086,1.1087
EURUSD,20030821,044400,1.1086,1.1086,1.1086,1.1086
EURUSD,20030821,044500,1.1085,1.1086,1.1085,1.1086
EURUSD,20030821,044800,1.1087,1.1088,1.1087,1.1087
EURUSD,20030821,045300,1.1087,1.1087,1.1086,1.1086
EURUSD,20030821,045400,1.1087,1.1087,1.1086,1.1087
EURUSD,20030821,045700,1.1086,1.1086,1.1085,1.1085
EURUSD,20030821,045900,1.1086,1.1086,1.1086,1.1086
EURUSD,20030821,050100,1.1087,1.1087,1.1087,1.1087
EURUSD,20030821,050300,1.1088,1.1089,1.1087,1.1089
EURUSD,20030821,050400,1.1090,1.1090,1.1089,1.1089
EURUSD,20030821,050700,1.1088,1.1088,1.1087,1.1087
EURUSD,20030821,050800,1.1088,1.1088,1.1087,1.1088
EURUSD,20030821,050900,1.1087,1.1087,1.1087,1.1087
EURUSD,20030821,051200,1.1086,1.1086,1.1085,1.1085
EURUSD,20030821,051500,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,051800,1.1085,1.1085,1.1084,1.1084
EURUSD,20030821,052100,1.1085,1.1085,1.1084,1.1085
EURUSD,20030821,052200,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,052700,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,052800,1.1085,1.1085,1.1084,1.1084
EURUSD,20030821,053300,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,053400,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,053800,1.1086,1.1086,1.1086,1.1086
EURUSD,20030821,054000,1.1087,1.1087,1.1087,1.1087
EURUSD,20030821,054200,1.1086,1.1086,1.1086,1.1086
EURUSD,20030821,054600,1.1085,1.1086,1.1085,1.1086
EURUSD,20030821,055000,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,055100,1.1086,1.1086,1.1086,1.1086
EURUSD,20030821,055600,1.1086,1.1086,1.1086,1.1086
EURUSD,20030821,055700,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,055800,1.1086,1.1086,1.1086,1.1086
EURUSD,20030821,055900,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,060200,1.1086,1.1086,1.1086,1.1086
EURUSD,20030821,060400,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,060500,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,060700,1.1085,1.1085,1.1084,1.1084
EURUSD,20030821,060800,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,060900,1.1084,1.1085,1.1084,1.1085
EURUSD,20030821,061100,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,061200,1.1085,1.1085,1.1084,1.1084
EURUSD,20030821,061700,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,061900,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,062000,1.1084,1.1085,1.1084,1.1085
EURUSD,20030821,062500,1.1084,1.1085,1.1084,1.1085
EURUSD,20030821,063000,1.1086,1.1086,1.1086,1.1086
EURUSD,20030821,063500,1.1087,1.1087,1.1086,1.1086
EURUSD,20030821,063900,1.1087,1.1087,1.1086,1.1087
EURUSD,20030821,064000,1.1086,1.1087,1.1086,1.1087
EURUSD,20030821,064200,1.1086,1.1086,1.1085,1.1085
EURUSD,20030821,064700,1.1085,1.1085,1.1085,1.1085
EURUSD,20030821,064800,1.1084,1.1085,1.1084,1.1085
EURUSD,20030821,065300,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,065400,1.1085,1.1085,1.1084,1.1085
EURUSD,20030821,065500,1.1084,1.1085,1.1084,1.1084
EURUSD,20030821,065600,1.1085,1.1085,1.1084,1.1085
EURUSD,20030821,065700,1.1084,1.1084,1.1084,1.1084
EURUSD,20030821,070000,1.1083,1.1084,1.1083,1.1084
EURUSD,20030821,070100,1.1083,1.1083,1.1083,1.1083
EURUSD,20030821,070200,1.1082,1.1083,1.1082,1.1083
EURUSD,20030821,070700,1.1082,1.1083,1.1082,1.1083
EURUSD,20030821,070800,1.1082,1.1082,1.1082,1.1082
EURUSD,20030821,071200,1.1081,1.1081,1.1072,1.1072
EURUSD,20030821,071300,1.1071,1.1071,1.1071,1.1071
EURUSD,20030821,071400,1.1072,1.1073,1.1072,1.1073
EURUSD,20030821,071500,1.1072,1.1073,1.1071,1.1071
EURUSD,20030821,071600,1.1070,1.1070,1.1066,1.1066
EURUSD,20030821,071700,1.1067,1.1068,1.1067,1.1068
EURUSD,20030821,071900,1.1069,1.1069,1.1068,1.1069
EURUSD,20030821,072000,1.1070,1.1070,1.1069,1.1070
EURUSD,20030821,072100,1.1071,1.1071,1.1064,1.1065
EURUSD,20030821,072200,1.1066,1.1069,1.1066,1.1069
EURUSD,20030821,072300,1.1068,1.1070,1.1068,1.1068
EURUSD,20030821,072400,1.1067,1.1068,1.1067,1.1068
EURUSD,20030821,072500,1.1069,1.1071,1.1069,1.1070
EURUSD,20030821,072600,1.1071,1.1073,1.1071,1.1071
EURUSD,20030821,072700,1.1072,1.1072,1.1070,1.1071
EURUSD,20030821,072900,1.1070,1.1071,1.1069,1.1070
EURUSD,20030821,073000,1.1069,1.1070,1.1069,1.1070
EURUSD,20030821,073100,1.1069,1.1071,1.1069,1.1071
EURUSD,20030821,073200,1.1072,1.1073,1.1072,1.1073
EURUSD,20030821,073600,1.1072,1.1072,1.1072,1.1072
EURUSD,20030821,073800,1.1073,1.1073,1.1072,1.1073
EURUSD,20030821,074000,1.1072,1.1073,1.1071,1.1071
EURUSD,20030821,074200,1.1070,1.1070,1.1070,1.1070
EURUSD,20030821,074300,1.1069,1.1071,1.1069,1.1071
EURUSD,20030821,074400,1.1070,1.1071,1.1070,1.1070
EURUSD,20030821,074500,1.1069,1.1069,1.1069,1.1069
EURUSD,20030821,074600,1.1068,1.1068,1.1067,1.1067
EURUSD,20030821,074700,1.1066,1.1066,1.1066,1.1066
EURUSD,20030821,074800,1.1067,1.1069,1.1067,1.1069
EURUSD,20030821,074900,1.1070,1.1070,1.1069,1.1069
EURUSD,20030821,075000,1.1068,1.1068,1.1068,1.1068
EURUSD,20030821,075100,1.1067,1.1067,1.1067,1.1067
EURUSD,20030821,075200,1.1066,1.1066,1.1066,1.1066
EURUSD,20030821,075300,1.1065,1.1065,1.1064,1.1065
EURUSD,20030821,075400,1.1066,1.1066,1.1066,1.1066
EURUSD,20030821,075500,1.1065,1.1067,1.1065,1.1066
EURUSD,20030821,075700,1.1067,1.1067,1.1067,1.1067
EURUSD,20030821,075800,1.1068,1.1068,1.1068,1.1068
EURUSD,20030821,075900,1.1067,1.1067,1.1067,1.1067
EURUSD,20030821,080000,1.1066,1.1066,1.1066,1.1066
EURUSD,20030821,080100,1.1065,1.1065,1.1064,1.1064
EURUSD,20030821,080200,1.1063,1.1063,1.1061,1.1061
EURUSD,20030821,080300,1.1062,1.1065,1.1062,1.1064
EURUSD,20030821,080400,1.1065,1.1066,1.1065,1.1066
EURUSD,20030821,080500,1.1067,1.1071,1.1067,1.1071
EURUSD,20030821,080600,1.1070,1.1070,1.1069,1.1070
EURUSD,20030821,080700,1.1071,1.1071,1.1069,1.1070
EURUSD,20030821,080800,1.1069,1.1069,1.1069,1.1069
EURUSD,20030821,080900,1.1068,1.1068,1.1064,1.1065
EURUSD,20030821,081000,1.1066,1.1066,1.1065,1.1066
EURUSD,20030821,081200,1.1067,1.1068,1.1067,1.1067
EURUSD,20030821,081300,1.1066,1.1067,1.1066,1.1067
EURUSD,20030821,081400,1.1068,1.1068,1.1066,1.1068
EURUSD,20030821,081500,1.1069,1.1071,1.1069,1.1071
EURUSD,20030821,081600,1.1070,1.1070,1.1065,1.1065
EURUSD,20030821,081700,1.1066,1.1066,1.1065,1.1066
EURUSD,20030821,081800,1.1067,1.1067,1.1067,1.1067
EURUSD,20030821,081900,1.1066,1.1070,1.1066,1.1070
EURUSD,20030821,082000,1.1071,1.1071,1.1066,1.1066
EURUSD,20030821,082100,1.1065,1.1066,1.1063,1.1065
EURUSD,20030821,082200,1.1066,1.1066,1.1065,1.1066
EURUSD,20030821,082300,1.1067,1.1067,1.1065,1.1065
EURUSD,20030821,082400,1.1064,1.1064,1.1063,1.1063
EURUSD,20030821,082500,1.1064,1.1064,1.1062,1.1062
EURUSD,20030821,082600,1.1063,1.1064,1.1061,1.1061
EURUSD,20030821,082700,1.1060,1.1060,1.1059,1.1059
EURUSD,20030821,082800,1.1058,1.1058,1.1058,1.1058
EURUSD,20030821,082900,1.1057,1.1057,1.1054,1.1055
EURUSD,20030821,083000,1.1056,1.1058,1.1055,1.1058
EURUSD,20030821,083100,1.1059,1.1064,1.1059,1.1064
EURUSD,20030821,083200,1.1063,1.1063,1.1062,1.1062
EURUSD,20030821,083300,1.1061,1.1061,1.1056,1.1056
EURUSD,20030821,083400,1.1057,1.1059,1.1057,1.1057
EURUSD,20030821,083500,1.1056,1.1056,1.1041,1.1042
EURUSD,20030821,083600,1.1041,1.1041,1.1030,1.1030
EURUSD,20030821,083700,1.1029,1.1033,1.1029,1.1033
EURUSD,20030821,083800,1.1034,1.1036,1.1034,1.1035
EURUSD,20030821,083900,1.1036,1.1039,1.1036,1.1038
EURUSD,20030821,084000,1.1039,1.1039,1.1036,1.1037
EURUSD,20030821,084100,1.1036,1.1036,1.1033,1.1033
EURUSD,20030821,084200,1.1032,1.1036,1.1032,1.1036
EURUSD,20030821,084300,1.1035,1.1035,1.1034,1.1034
EURUSD,20030821,084400,1.1033,1.1035,1.1033,1.1035
EURUSD,20030821,084500,1.1034,1.1037,1.1034,1.1037
EURUSD,20030821,084600,1.1038,1.1038,1.1034,1.1037
EURUSD,20030821,084700,1.1038,1.1041,1.1038,1.1039
EURUSD,20030821,084800,1.1040,1.1041,1.1040,1.1041
EURUSD,20030821,085000,1.1040,1.1041,1.1040,1.1041
EURUSD,20030821,085100,1.1040,1.1040,1.1038,1.1038
EURUSD,20030821,085200,1.1037,1.1037,1.1033,1.1033
EURUSD,20030821,085300,1.1032,1.1032,1.1031,1.1031
EURUSD,20030821,085400,1.1030,1.1031,1.1030,1.1031
EURUSD,20030821,085500,1.1030,1.1030,1.1026,1.1027
EURUSD,20030821,085600,1.1026,1.1026,1.1022,1.1022
EURUSD,20030821,085700,1.1021,1.1025,1.1021,1.1025
EURUSD,20030821,085800,1.1024,1.1025,1.1022,1.1024
EURUSD,20030821,085900,1.1023,1.1024,1.1017,1.1018
EURUSD,20030821,090000,1.1017,1.1022,1.1017,1.1022
EURUSD,20030821,090100,1.1023,1.1026,1.1023,1.1026
EURUSD,20030821,090200,1.1025,1.1025,1.1023,1.1023
EURUSD,20030821,090300,1.1022,1.1022,1.1019,1.1019
EURUSD,20030821,090400,1.1020,1.1021,1.1020,1.1021
EURUSD,20030821,090500,1.1022,1.1022,1.1020,1.1021
EURUSD,20030821,090600,1.1020,1.1022,1.1019,1.1019
EURUSD,20030821,090700,1.1020,1.1020,1.1019,1.1020
EURUSD,20030821,090800,1.1019,1.1019,1.1015,1.1016
EURUSD,20030821,090900,1.1017,1.1017,1.1013,1.1013
EURUSD,20030821,091000,1.1012,1.1013,1.1012,1.1013
EURUSD,20030821,091100,1.1012,1.1013,1.1011,1.1013
EURUSD,20030821,091200,1.1014,1.1014,1.1013,1.1013
EURUSD,20030821,091300,1.1014,1.1014,1.1010,1.1010
EURUSD,20030821,091400,1.1009,1.1013,1.1009,1.1013
EURUSD,20030821,091500,1.1014,1.1014,1.1011,1.1011
EURUSD,20030821,091600,1.1010,1.1010,1.1006,1.1009
EURUSD,20030821,091700,1.1010,1.1013,1.1010,1.1012
EURUSD,20030821,091800,1.1011,1.1012,1.1011,1.1011
EURUSD,20030821,091900,1.1010,1.1010,1.1001,1.1001
EURUSD,20030821,092000,1.1000,1.1000,1.0991,1.0992
EURUSD,20030821,092100,1.0991,1.0992,1.0984,1.0985
EURUSD,20030821,092200,1.0984,1.0986,1.0983,1.0986
EURUSD,20030821,092300,1.0987,1.0989,1.0986,1.0989
EURUSD,20030821,092400,1.0990,1.0992,1.0990,1.0992
EURUSD,20030821,092500,1.0993,1.0994,1.0992,1.0994
EURUSD,20030821,092600,1.0993,1.0995,1.0991,1.0993
EURUSD,20030821,092700,1.0994,1.1000,1.0992,1.1000
EURUSD,20030821,092800,1.0999,1.1002,1.0999,1.1001
EURUSD,20030821,092900,1.1000,1.1005,1.1000,1.1005
EURUSD,20030821,093000,1.1006,1.1007,1.1005,1.1007
EURUSD,20030821,093100,1.1006,1.1008,1.1004,1.1008
EURUSD,20030821,093200,1.1007,1.1007,1.1005,1.1005
EURUSD,20030821,093300,1.1004,1.1004,1.1002,1.1003
EURUSD,20030821,093400,1.1004,1.1004,1.1003,1.1003
EURUSD,20030821,093500,1.1004,1.1004,1.1003,1.1004
EURUSD,20030821,093600,1.1003,1.1003,1.1001,1.1001
EURUSD,20030821,093700,1.1002,1.1002,1.1000,1.1000
EURUSD,20030821,093800,1.0999,1.0999,1.0998,1.0999
EURUSD,20030821,093900,1.0998,1.0998,1.0996,1.0996
EURUSD,20030821,094000,1.0995,1.0996,1.0993,1.0994
EURUSD,20030821,094100,1.0995,1.0997,1.0992,1.0993
EURUSD,20030821,094200,1.0992,1.0992,1.0990,1.0992
EURUSD,20030821,094300,1.0993,1.0997,1.0992,1.0994
EURUSD,20030821,094400,1.0995,1.0997,1.0995,1.0997
EURUSD,20030821,094500,1.0998,1.1001,1.0998,1.1001
EURUSD,20030821,094600,1.1002,1.1003,1.1000,1.1001
EURUSD,20030821,094700,1.1000,1.1001,1.0999,1.1001
EURUSD,20030821,094800,1.1002,1.1003,1.1002,1.1003
EURUSD,20030821,094900,1.1004,1.1004,1.1000,1.1000
EURUSD,20030821,095000,1.0999,1.1000,1.0999,1.0999
EURUSD,20030821,095100,1.1000,1.1001,1.0999,1.0999
EURUSD,20030821,095200,1.1000,1.1002,1.1000,1.1002
EURUSD,20030821,095300,1.1001,1.1001,1.0999,1.0999
EURUSD,20030821,095400,1.1000,1.1002,1.1000,1.1001
EURUSD,20030821,095500,1.1000,1.1001,1.1000,1.1000
EURUSD,20030821,095600,1.0999,1.1002,1.0999,1.1001
EURUSD,20030821,095700,1.1002,1.1003,1.1002,1.1002
EURUSD,20030821,095800,1.1001,1.1003,1.1001,1.1003
EURUSD,20030821,095900,1.1002,1.1004,1.1002,1.1004
EURUSD,20030821,100000,1.1003,1.1004,1.1001,1.1001
EURUSD,20030821,100100,1.1002,1.1003,1.1001,1.1003
EURUSD,20030821,100200,1.1002,1.1004,1.1002,1.1004
EURUSD,20030821,100300,1.1005,1.1006,1.1004,1.1005
EURUSD,20030821,100400,1.1006,1.1006,1.1003,1.1003
EURUSD,20030821,100500,1.1002,1.1003,1.1001,1.1002
EURUSD,20030821,100600,1.1001,1.1001,1.0999,1.1001
EURUSD,20030821,100700,1.1002,1.1004,1.1002,1.1004
EURUSD,20030821,100800,1.1003,1.1003,1.1002,1.1003
EURUSD,20030821,100900,1.1002,1.1003,1.1002,1.1003
EURUSD,20030821,101000,1.1004,1.1007,1.1004,1.1007
EURUSD,20030821,101100,1.1006,1.1007,1.1006,1.1007
EURUSD,20030821,101200,1.1008,1.1008,1.1006,1.1008
EURUSD,20030821,101300,1.1009,1.1012,1.1009,1.1012
EURUSD,20030821,101400,1.1011,1.1012,1.1010,1.1011
EURUSD,20030821,101500,1.1010,1.1013,1.1010,1.1012
EURUSD,20030821,101600,1.1011,1.1011,1.1009,1.1009
EURUSD,20030821,101700,1.1010,1.1010,1.1009,1.1010
EURUSD,20030821,101800,1.1011,1.1011,1.1010,1.1010
EURUSD,20030821,101900,1.1009,1.1010,1.1009,1.1010
EURUSD,20030821,102000,1.1011,1.1012,1.1010,1.1012
EURUSD,20030821,102100,1.1011,1.1012,1.1011,1.1011
EURUSD,20030821,102200,1.1010,1.1010,1.1010,1.1010
EURUSD,20030821,102300,1.1009,1.1009,1.1007,1.1007
EURUSD,20030821,102400,1.1006,1.1007,1.1006,1.1006
EURUSD,20030821,102500,1.1005,1.1006,1.1005,1.1005
EURUSD,20030821,102600,1.1006,1.1006,1.1005,1.1005
EURUSD,20030821,102700,1.1006,1.1006,1.1005,1.1006
EURUSD,20030821,102800,1.1007,1.1008,1.1007,1.1007
EURUSD,20030821,102900,1.1008,1.1011,1.1008,1.1011
EURUSD,20030821,103000,1.1012,1.1012,1.1010,1.1012
EURUSD,20030821,103100,1.1013,1.1015,1.1013,1.1013
EURUSD,20030821,103200,1.1012,1.1013,1.1012,1.1013
EURUSD,20030821,103300,1.1012,1.1012,1.1011,1.1012
EURUSD,20030821,103400,1.1011,1.1011,1.1010,1.1010
EURUSD,20030821,103500,1.1009,1.1010,1.1009,1.1010
EURUSD,20030821,103700,1.1011,1.1011,1.1010,1.1010
EURUSD,20030821,103800,1.1009,1.1009,1.1008,1.1008
EURUSD,20030821,103900,1.1009,1.1009,1.1005,1.1005
EURUSD,20030821,104000,1.1004,1.1004,1.1002,1.1002
EURUSD,20030821,104100,1.1001,1.1001,1.1000,1.1001
EURUSD,20030821,104200,1.1000,1.1002,1.1000,1.1001
EURUSD,20030821,104300,1.1000,1.1001,1.1000,1.1001
EURUSD,20030821,104600,1.1000,1.1001,1.1000,1.1001
EURUSD,20030821,104700,1.1002,1.1003,1.1002,1.1003
EURUSD,20030821,104900,1.1002,1.1003,1.1001,1.1003
EURUSD,20030821,105100,1.1004,1.1004,1.1004,1.1004
EURUSD,20030821,105200,1.1005,1.1008,1.1005,1.1006
EURUSD,20030821,105300,1.1005,1.1005,1.1005,1.1005
EURUSD,20030821,105400,1.1006,1.1006,1.1006,1.1006
EURUSD,20030821,105500,1.1005,1.1006,1.1005,1.1005
EURUSD,20030821,105600,1.1004,1.1005,1.1004,1.1004
EURUSD,20030821,105700,1.1005,1.1005,1.1003,1.1003
EURUSD,20030821,105800,1.1002,1.1003,1.1002,1.1002
EURUSD,20030821,105900,1.1003,1.1004,1.1003,1.1004
EURUSD,20030821,110100,1.1005,1.1005,1.1005,1.1005
EURUSD,20030821,110200,1.1004,1.1006,1.1004,1.1006
EURUSD,20030821,110300,1.1007,1.1008,1.1007,1.1008
EURUSD,20030821,110400,1.1009,1.1010,1.1009,1.1009
EURUSD,20030821,110500,1.1008,1.1010,1.1008,1.1010
EURUSD,20030821,110600,1.1009,1.1011,1.1009,1.1011
EURUSD,20030821,110800,1.1010,1.1013,1.1010,1.1012
EURUSD,20030821,110900,1.1011,1.1011,1.1011,1.1011
EURUSD,20030821,111100,1.1012,1.1012,1.1012,1.1012
EURUSD,20030821,111200,1.1011,1.1011,1.1011,1.1011
EURUSD,20030821,111300,1.1012,1.1012,1.1012,1.1012
EURUSD,20030821,111400,1.1011,1.1012,1.1011,1.1012
EURUSD,20030821,111500,1.1011,1.1013,1.1011,1.1012
EURUSD,20030821,111700,1.1011,1.1011,1.1011,1.1011
EURUSD,20030821,111800,1.1012,1.1013,1.1012,1.1013
EURUSD,20030821,111900,1.1014,1.1014,1.1013,1.1014
EURUSD,20030821,112000,1.1013,1.1013,1.1011,1.1011
EURUSD,20030821,112100,1.1010,1.1010,1.1008,1.1008
EURUSD,20030821,112200,1.1007,1.1007,1.1006,1.1006
EURUSD,20030821,112300,1.1005,1.1006,1.1005,1.1006
EURUSD,20030821,112500,1.1007,1.1008,1.1007,1.1008
EURUSD,20030821,112600,1.1007,1.1008,1.1007,1.1008
EURUSD,20030821,112700,1.1007,1.1008,1.1007,1.1008
EURUSD,20030821,112800,1.1007,1.1008,1.1006,1.1007
EURUSD,20030821,112900,1.1006,1.1006,1.1005,1.1005
EURUSD,20030821,113000,1.1004,1.1004,1.1004,1.1004
EURUSD,20030821,113100,1.1005,1.1005,1.1004,1.1005
EURUSD,20030821,113200,1.1006,1.1006,1.1006,1.1006
EURUSD,20030821,113300,1.1007,1.1008,1.1007,1.1007
EURUSD,20030821,113400,1.1006,1.1006,1.1006,1.1006
EURUSD,20030821,113600,1.1007,1.1007,1.1006,1.1006
EURUSD,20030821,113800,1.1007,1.1007,1.1006,1.1006
EURUSD,20030821,113900,1.1005,1.1006,1.1005,1.1005
EURUSD,20030821,114000,1.1006,1.1006,1.1005,1.1006
EURUSD,20030821,114100,1.1007,1.1008,1.1006,1.1007
EURUSD,20030821,114200,1.1008,1.1008,1.1007,1.1007
EURUSD,20030821,114300,1.1006,1.1007,1.1006,1.1006
EURUSD,20030821,114700,1.1005,1.1005,1.1003,1.1003
EURUSD,20030821,114800,1.1002,1.1002,1.1000,1.1000
EURUSD,20030821,114900,1.0999,1.0999,1.0994,1.0994
EURUSD,20030821,115000,1.0993,1.0993,1.0992,1.0992
EURUSD,20030821,115100,1.0993,1.0993,1.0989,1.0990
EURUSD,20030821,115200,1.0991,1.0991,1.0988,1.0989
EURUSD,20030821,115300,1.0990,1.0992,1.0989,1.0992
EURUSD,20030821,115400,1.0991,1.0992,1.0990,1.0992
EURUSD,20030821,115500,1.0991,1.0992,1.0989,1.0989
EURUSD,20030821,115600,1.0990,1.0991,1.0987,1.0987
EURUSD,20030821,115700,1.0988,1.0988,1.0983,1.0985
EURUSD,20030821,115800,1.0984,1.0987,1.0984,1.0986
EURUSD,20030821,115900,1.0985,1.0985,1.0984,1.0984
EURUSD,20030821,120000,1.0983,1.0984,1.0976,1.0976
EURUSD,20030821,120100,1.0977,1.0979,1.0977,1.0977
EURUSD,20030821,120200,1.0978,1.0978,1.0977,1.0978
EURUSD,20030821,120300,1.0979,1.0981,1.0979,1.0981
EURUSD,20030821,120400,1.0980,1.0981,1.0979,1.0980
EURUSD,20030821,120500,1.0979,1.0981,1.0978,1.0978
EURUSD,20030821,120600,1.0977,1.0978,1.0977,1.0977
EURUSD,20030821,120700,1.0978,1.0978,1.0975,1.0977
EURUSD,20030821,120800,1.0976,1.0977,1.0975,1.0977
EURUSD,20030821,120900,1.0978,1.0980,1.0978,1.0980
EURUSD,20030821,121000,1.0981,1.0981,1.0981,1.0981
EURUSD,20030821,121100,1.0982,1.0983,1.0981,1.0983
EURUSD,20030821,121200,1.0984,1.0984,1.0982,1.0983
EURUSD,20030821,121300,1.0984,1.0984,1.0982,1.0983
EURUSD,20030821,121400,1.0982,1.0982,1.0981,1.0982
EURUSD,20030821,121500,1.0983,1.0984,1.0982,1.0983
EURUSD,20030821,121600,1.0984,1.0984,1.0983,1.0983
EURUSD,20030821,121700,1.0982,1.0983,1.0982,1.0983
EURUSD,20030821,121800,1.0984,1.0985,1.0984,1.0985
EURUSD,20030821,121900,1.0984,1.0984,1.0983,1.0983
EURUSD,20030821,122000,1.0982,1.0983,1.0981,1.0983
EURUSD,20030821,122100,1.0982,1.0983,1.0982,1.0983
EURUSD,20030821,122200,1.0982,1.0984,1.0981,1.0984
EURUSD,20030821,122300,1.0983,1.0984,1.0983,1.0983
EURUSD,20030821,122400,1.0984,1.0985,1.0984,1.0985
EURUSD,20030821,122500,1.0986,1.0986,1.0985,1.0986
EURUSD,20030821,122600,1.0987,1.0987,1.0985,1.0985
EURUSD,20030821,122800,1.0984,1.0986,1.0984,1.0986
EURUSD,20030821,122900,1.0985,1.0987,1.0985,1.0986
EURUSD,20030821,123000,1.0987,1.0987,1.0987,1.0987
EURUSD,20030821,123100,1.0986,1.0987,1.0986,1.0987
EURUSD,20030821,123200,1.0988,1.0989,1.0988,1.0989
EURUSD,20030821,123300,1.0990,1.0990,1.0989,1.0989
EURUSD,20030821,123400,1.0990,1.0992,1.0990,1.0992
EURUSD,20030821,123500,1.0991,1.0991,1.0991,1.0991
EURUSD,20030821,123600,1.0990,1.0991,1.0990,1.0991
EURUSD,20030821,123700,1.0990,1.0991,1.0990,1.0990
EURUSD,20030821,123900,1.0989,1.0990,1.0989,1.0990
EURUSD,20030821,124000,1.0989,1.0989,1.0987,1.0987
EURUSD,20030821,124100,1.0986,1.0986,1.0985,1.0985
EURUSD,20030821,124200,1.0986,1.0987,1.0986,1.0986
EURUSD,20030821,124300,1.0987,1.0987,1.0986,1.0987
EURUSD,20030821,124400,1.0986,1.0987,1.0986,1.0987
EURUSD,20030821,124500,1.0986,1.0986,1.0985,1.0986
EURUSD,20030821,124600,1.0987,1.0987,1.0986,1.0987
EURUSD,20030821,125000,1.0988,1.0989,1.0988,1.0989
EURUSD,20030821,125100,1.0990,1.0991,1.0989,1.0989
EURUSD,20030821,125300,1.0990,1.0991,1.0989,1.0990
EURUSD,20030821,125400,1.0991,1.0991,1.0990,1.0990
EURUSD,20030821,125500,1.0991,1.0993,1.0991,1.0992
EURUSD,20030821,125700,1.0991,1.0991,1.0990,1.0991
EURUSD,20030821,125800,1.0992,1.0992,1.0991,1.0991
EURUSD,20030821,125900,1.0990,1.0990,1.0990,1.0990
EURUSD,20030821,130000,1.0989,1.0989,1.0988,1.0988
EURUSD,20030821,130100,1.0989,1.0990,1.0989,1.0990
EURUSD,20030821,130200,1.0991,1.0991,1.0991,1.0991
EURUSD,20030821,130300,1.0990,1.0991,1.0990,1.0990
EURUSD,20030821,130400,1.0991,1.0993,1.0991,1.0993
EURUSD,20030821,130500,1.0992,1.0997,1.0992,1.0995
EURUSD,20030821,130600,1.0994,1.0994,1.0992,1.0994
EURUSD,20030821,130700,1.0995,1.0997,1.0995,1.0995
EURUSD,20030821,130800,1.0996,1.0998,1.0996,1.0997
EURUSD,20030821,130900,1.0996,1.0996,1.0995,1.0996
EURUSD,20030821,131000,1.0995,1.0995,1.0991,1.0991
EURUSD,20030821,131100,1.0990,1.0991,1.0989,1.0991
EURUSD,20030821,131200,1.0990,1.0990,1.0990,1.0990
EURUSD,20030821,131300,1.0989,1.0989,1.0987,1.0987
EURUSD,20030821,131400,1.0988,1.0988,1.0986,1.0986
EURUSD,20030821,131500,1.0987,1.0993,1.0987,1.0992
EURUSD,20030821,131600,1.0993,1.0994,1.0992,1.0992
EURUSD,20030821,131700,1.0993,1.0994,1.0992,1.0992
EURUSD,20030821,131800,1.0991,1.0991,1.0987,1.0987
EURUSD,20030821,131900,1.0988,1.0990,1.0988,1.0990
EURUSD,20030821,132000,1.0989,1.0990,1.0989,1.0990
EURUSD,20030821,132100,1.0991,1.0992,1.0991,1.0992
EURUSD,20030821,132200,1.0990,1.0992,1.0990,1.0992
EURUSD,20030821,132300,1.0991,1.0991,1.0990,1.0990
EURUSD,20030821,132400,1.0989,1.0991,1.0989,1.0991
EURUSD,20030821,132500,1.0992,1.0992,1.0990,1.0990
EURUSD,20030821,132600,1.0991,1.0994,1.0991,1.0994
EURUSD,20030821,132700,1.0995,1.0995,1.0994,1.0994
EURUSD,20030821,132800,1.0995,1.0997,1.0995,1.0995
EURUSD,20030821,132900,1.0994,1.0996,1.0994,1.0995
EURUSD,20030821,133000,1.0994,1.0995,1.0994,1.0995
EURUSD,20030821,133100,1.0994,1.0995,1.0994,1.0994
EURUSD,20030821,133200,1.0995,1.0995,1.0995,1.0995
EURUSD,20030821,133300,1.0994,1.0994,1.0994,1.0994
EURUSD,20030821,133400,1.0995,1.0996,1.0995,1.0996
EURUSD,20030821,133500,1.0997,1.0997,1.0997,1.0997
EURUSD,20030821,133600,1.0998,1.0998,1.0997,1.0997
EURUSD,20030821,133700,1.0998,1.1000,1.0998,1.1000
EURUSD,20030821,133800,1.1001,1.1002,1.1000,1.1001
EURUSD,20030821,133900,1.1002,1.1002,1.1001,1.1002
EURUSD,20030821,134000,1.1003,1.1003,1.1002,1.1003
EURUSD,20030821,134100,1.1004,1.1005,1.1003,1.1004
EURUSD,20030821,134200,1.1003,1.1004,1.1002,1.1003
EURUSD,20030821,134300,1.1002,1.1002,1.1001,1.1002
EURUSD,20030821,134400,1.1001,1.1002,1.1000,1.1000
EURUSD,20030821,134500,1.1001,1.1001,1.1000,1.1001
EURUSD,20030821,134600,1.1000,1.1001,1.1000,1.1001
EURUSD,20030821,134700,1.1002,1.1003,1.1002,1.1003
EURUSD,20030821,134800,1.1002,1.1002,1.1002,1.1002
EURUSD,20030821,134900,1.1001,1.1002,1.1001,1.1002
EURUSD,20030821,135000,1.1001,1.1001,1.1001,1.1001
EURUSD,20030821,135100,1.1002,1.1002,1.1001,1.1001
EURUSD,20030821,135200,1.1002,1.1003,1.1001,1.1001
EURUSD,20030821,135300,1.1000,1.1001,1.1000,1.1001
EURUSD,20030821,135400,1.1000,1.1000,1.0999,1.0999
EURUSD,20030821,135600,1.0998,1.0999,1.0998,1.0999
EURUSD,20030821,135700,1.1000,1.1001,1.1000,1.1001
EURUSD,20030821,135800,1.1000,1.1001,1.0999,1.1001
EURUSD,20030821,135900,1.1002,1.1002,1.1002,1.1002
EURUSD,20030821,140000,1.1001,1.1001,1.1001,1.1001
EURUSD,20030821,140200,1.1002,1.1004,1.1002,1.1004
EURUSD,20030821,140300,1.1003,1.1003,1.1001,1.1001
EURUSD,20030821,140400,1.1002,1.1005,1.1002,1.1005
EURUSD,20030821,140500,1.1006,1.1008,1.1006,1.1008
EURUSD,20030821,140600,1.1007,1.1008,1.1007,1.1007
EURUSD,20030821,140700,1.1006,1.1008,1.1006,1.1008
EURUSD,20030821,140800,1.1007,1.1010,1.1007,1.1010
EURUSD,20030821,140900,1.1011,1.1011,1.1011,1.1011
EURUSD,20030821,141000,1.1010,1.1011,1.1010,1.1011
EURUSD,20030821,141100,1.1010,1.1012,1.1010,1.1011
EURUSD,20030821,141200,1.1012,1.1012,1.1007,1.1008
EURUSD,20030821,141300,1.1009,1.1009,1.1008,1.1009
EURUSD,20030821,141400,1.1008,1.1009,1.1008,1.1009
EURUSD,20030821,141500,1.1010,1.1010,1.1007,1.1008
EURUSD,20030821,141600,1.1007,1.1008,1.1006,1.1007
EURUSD,20030821,141700,1.1008,1.1008,1.1007,1.1008
EURUSD,20030821,141800,1.1009,1.1010,1.1007,1.1007
EURUSD,20030821,141900,1.1008,1.1008,1.1007,1.1008
EURUSD,20030821,142000,1.1007,1.1007,1.1006,1.1007
EURUSD,20030821,142100,1.1006,1.1007,1.1003,1.1003
EURUSD,20030821,142200,1.1002,1.1003,1.1001,1.1001
EURUSD,20030821,142300,1.1000,1.1001,1.1000,1.1001
EURUSD,20030821,142600,1.1000,1.1001,1.0999,1.1000
EURUSD,20030821,142700,1.0999,1.0999,1.0992,1.0993
EURUSD,20030821,142800,1.0992,1.0994,1.0992,1.0994
EURUSD,20030821,142900,1.0995,1.0997,1.0995,1.0997
EURUSD,20030821,143000,1.0996,1.0996,1.0995,1.0996
EURUSD,20030821,143100,1.0995,1.0995,1.0989,1.0989
EURUSD,20030821,143200,1.0987,1.0987,1.0979,1.0982
EURUSD,20030821,143300,1.0981,1.0985,1.0981,1.0983
EURUSD,20030821,143400,1.0984,1.0987,1.0984,1.0987
EURUSD,20030821,143500,1.0988,1.0992,1.0988,1.0992
EURUSD,20030821,143600,1.0991,1.0992,1.0991,1.0992
EURUSD,20030821,143700,1.0991,1.0991,1.0990,1.0990
EURUSD,20030821,143800,1.0991,1.0992,1.0990,1.0992
EURUSD,20030821,143900,1.0993,1.0997,1.0993,1.0997
EURUSD,20030821,144000,1.0998,1.0999,1.0998,1.0999
EURUSD,20030821,144100,1.1000,1.1001,1.1000,1.1000
EURUSD,20030821,144200,1.1001,1.1003,1.0999,1.0999
EURUSD,20030821,144300,1.0998,1.0998,1.0996,1.0996
EURUSD,20030821,144400,1.0995,1.0995,1.0992,1.0994
EURUSD,20030821,144500,1.0995,1.0995,1.0993,1.0994
EURUSD,20030821,144600,1.0995,1.0995,1.0992,1.0992
EURUSD,20030821,144700,1.0993,1.0995,1.0993,1.0994
EURUSD,20030821,144800,1.0993,1.0993,1.0992,1.0992
EURUSD,20030821,144900,1.0993,1.0993,1.0993,1.0993
EURUSD,20030821,145000,1.0994,1.0994,1.0992,1.0992
EURUSD,20030821,145100,1.0993,1.0995,1.0993,1.0995
EURUSD,20030821,145200,1.0994,1.0995,1.0994,1.0994
EURUSD,20030821,145300,1.0993,1.0994,1.0992,1.0992
EURUSD,20030821,145400,1.0991,1.0992,1.0990,1.0992
EURUSD,20030821,145500,1.0993,1.0997,1.0993,1.0997
EURUSD,20030821,145600,1.0996,1.0996,1.0994,1.0995
EURUSD,20030821,145700,1.0994,1.0995,1.0994,1.0994
EURUSD,20030821,145800,1.0995,1.0995,1.0992,1.0992
EURUSD,20030821,145900,1.0993,1.0994,1.0993,1.0994
EURUSD,20030821,150000,1.0993,1.0994,1.0992,1.0994
EURUSD,20030821,150100,1.0995,1.0996,1.0994,1.0995
EURUSD,20030821,150200,1.0996,1.0996,1.0996,1.0996
EURUSD,20030821,150300,1.0997,1.0999,1.0997,1.0997
EURUSD,20030821,150400,1.0998,1.0999,1.0998,1.0998
EURUSD,20030821,150500,1.0999,1.0999,1.0998,1.0998
EURUSD,20030821,150600,1.0999,1.0999,1.0996,1.0996
EURUSD,20030821,150700,1.0997,1.0998,1.0997,1.0997
EURUSD,20030821,150800,1.0998,1.0999,1.0997,1.0999
EURUSD,20030821,150900,1.1000,1.1000,1.0999,1.0999
EURUSD,20030821,151000,1.1000,1.1000,1.0999,1.0999
EURUSD,20030821,151100,1.1000,1.1003,1.0999,1.1003
EURUSD,20030821,151200,1.1004,1.1004,1.1002,1.1004
EURUSD,20030821,151300,1.1003,1.1003,1.1003,1.1003
EURUSD,20030821,151400,1.1002,1.1005,1.1002,1.1005
EURUSD,20030821,151500,1.1006,1.1006,1.1003,1.1003
EURUSD,20030821,151600,1.1001,1.1003,1.1000,1.1000
EURUSD,20030821,151700,1.0999,1.0999,1.0997,1.0998
EURUSD,20030821,151800,1.0997,1.0998,1.0996,1.0998
EURUSD,20030821,151900,1.0999,1.0999,1.0997,1.0997
EURUSD,20030821,152000,1.0998,1.0998,1.0996,1.0998
EURUSD,20030821,152100,1.0997,1.0998,1.0997,1.0998
EURUSD,20030821,152200,1.0997,1.0998,1.0993,1.0994
EURUSD,20030821,152300,1.0993,1.0995,1.0992,1.0995
EURUSD,20030821,152400,1.0996,1.0996,1.0992,1.0993
EURUSD,20030821,152500,1.0994,1.0995,1.0994,1.0994
EURUSD,20030821,152600,1.0993,1.0994,1.0993,1.0994
EURUSD,20030821,152700,1.0993,1.0994,1.0993,1.0993
EURUSD,20030821,152800,1.0994,1.0994,1.0993,1.0993
EURUSD,20030821,152900,1.0992,1.0993,1.0992,1.0993
EURUSD,20030821,153000,1.0992,1.0993,1.0992,1.0993
EURUSD,20030821,153100,1.0994,1.0995,1.0993,1.0995
EURUSD,20030821,153200,1.0996,1.0997,1.0996,1.0997
EURUSD,20030821,153300,1.0998,1.0998,1.0997,1.0998
EURUSD,20030821,153400,1.0999,1.0999,1.0994,1.0994
EURUSD,20030821,153500,1.0993,1.0993,1.0992,1.0993
EURUSD,20030821,153600,1.0992,1.0992,1.0990,1.0990
EURUSD,20030821,153700,1.0991,1.0991,1.0990,1.0990
EURUSD,20030821,153800,1.0991,1.0991,1.0991,1.0991
EURUSD,20030821,153900,1.0992,1.0992,1.0991,1.0991
EURUSD,20030821,154000,1.0992,1.0992,1.0991,1.0992
EURUSD,20030821,154100,1.0993,1.0994,1.0993,1.0994
EURUSD,20030821,154200,1.0995,1.0997,1.0995,1.0996
EURUSD,20030821,154300,1.0995,1.0995,1.0994,1.0994
EURUSD,20030821,154400,1.0993,1.0994,1.0993,1.0994
EURUSD,20030821,154500,1.0993,1.0993,1.0992,1.0993
EURUSD,20030821,154600,1.0994,1.0995,1.0994,1.0995
EURUSD,20030821,154700,1.0996,1.0996,1.0994,1.0994
EURUSD,20030821,154800,1.0995,1.0995,1.0994,1.0994
EURUSD,20030821,154900,1.0993,1.0993,1.0992,1.0993
EURUSD,20030821,155000,1.0992,1.0992,1.0992,1.0992
EURUSD,20030821,155100,1.0993,1.0993,1.0992,1.0992
EURUSD,20030821,155400,1.0991,1.0992,1.0990,1.0991
EURUSD,20030821,155500,1.0990,1.0991,1.0990,1.0991
EURUSD,20030821,155600,1.0990,1.0990,1.0987,1.0987
EURUSD,20030821,155700,1.0986,1.0986,1.0984,1.0984
EURUSD,20030821,155800,1.0983,1.0986,1.0983,1.0986
EURUSD,20030821,155900,1.0987,1.0987,1.0987,1.0987
EURUSD,20030821,160000,1.0986,1.0987,1.0984,1.0984
EURUSD,20030821,160100,1.0983,1.0983,1.0978,1.0979
EURUSD,20030821,160200,1.0980,1.0982,1.0978,1.0980
EURUSD,20030821,160300,1.0981,1.0981,1.0979,1.0980
EURUSD,20030821,160400,1.0981,1.0982,1.0980,1.0982
EURUSD,20030821,160500,1.0983,1.0987,1.0983,1.0985
EURUSD,20030821,160600,1.0984,1.0987,1.0984,1.0986
EURUSD,20030821,160700,1.0987,1.0989,1.0984,1.0984
EURUSD,20030821,160800,1.0983,1.0984,1.0982,1.0984
EURUSD,20030821,160900,1.0985,1.0985,1.0984,1.0984
EURUSD,20030821,161000,1.0983,1.0983,1.0979,1.0980
EURUSD,20030821,161100,1.0979,1.0984,1.0979,1.0984
EURUSD,20030821,161200,1.0983,1.0984,1.0983,1.0984
EURUSD,20030821,161300,1.0983,1.0985,1.0982,1.0985
EURUSD,20030821,161400,1.0984,1.0984,1.0982,1.0982
EURUSD,20030821,161500,1.0981,1.0984,1.0981,1.0982
EURUSD,20030821,161600,1.0983,1.0984,1.0983,1.0983
EURUSD,20030821,161700,1.0984,1.0984,1.0982,1.0983
EURUSD,20030821,161900,1.0984,1.0984,1.0982,1.0982
EURUSD,20030821,162000,1.0983,1.0983,1.0982,1.0982
EURUSD,20030821,162100,1.0983,1.0983,1.0982,1.0982
EURUSD,20030821,162200,1.0983,1.0988,1.0983,1.0986
EURUSD,20030821,162300,1.0985,1.0986,1.0984,1.0986
EURUSD,20030821,162400,1.0985,1.0986,1.0983,1.0986
EURUSD,20030821,162500,1.0987,1.0987,1.0984,1.0985
EURUSD,20030821,162600,1.0984,1.0985,1.0983,1.0984
EURUSD,20030821,162700,1.0985,1.0985,1.0983,1.0984
EURUSD,20030821,162800,1.0983,1.0985,1.0983,1.0985
EURUSD,20030821,162900,1.0984,1.0985,1.0983,1.0983
EURUSD,20030821,163000,1.0984,1.0984,1.0982,1.0982
EURUSD,20030821,163100,1.0981,1.0981,1.0979,1.0979
EURUSD,20030821,163200,1.0980,1.0982,1.0980,1.0980
EURUSD,20030821,163300,1.0981,1.0983,1.0980,1.0982
EURUSD,20030821,163400,1.0980,1.0980,1.0976,1.0979
EURUSD,20030821,163500,1.0978,1.0979,1.0976,1.0978
EURUSD,20030821,163600,1.0979,1.0983,1.0979,1.0983
EURUSD,20030821,163700,1.0984,1.0986,1.0983,1.0986
EURUSD,20030821,163800,1.0987,1.0987,1.0985,1.0985
EURUSD,20030821,163900,1.0986,1.0987,1.0986,1.0986
EURUSD,20030821,164000,1.0985,1.0985,1.0984,1.0984
EURUSD,20030821,164100,1.0985,1.0985,1.0985,1.0985
EURUSD,20030821,164200,1.0984,1.0985,1.0983,1.0985
EURUSD,20030821,164300,1.0986,1.0987,1.0985,1.0985
EURUSD,20030821,164400,1.0984,1.0984,1.0982,1.0982
EURUSD,20030821,164500,1.0981,1.0982,1.0979,1.0979
EURUSD,20030821,164600,1.0980,1.0980,1.0978,1.0978
EURUSD,20030821,164700,1.0979,1.0981,1.0979,1.0980
EURUSD,20030821,164800,1.0981,1.0982,1.0981,1.0981
EURUSD,20030821,164900,1.0980,1.0980,1.0974,1.0976
EURUSD,20030821,165000,1.0975,1.0975,1.0970,1.0970
EURUSD,20030821,165100,1.0971,1.0971,1.0965,1.0965
EURUSD,20030821,165200,1.0964,1.0966,1.0964,1.0964
EURUSD,20030821,165300,1.0965,1.0965,1.0964,1.0965
EURUSD,20030821,165400,1.0966,1.0967,1.0965,1.0966
EURUSD,20030821,165500,1.0967,1.0967,1.0959,1.0959
EURUSD,20030821,165600,1.0958,1.0961,1.0957,1.0961
EURUSD,20030821,165700,1.0962,1.0962,1.0960,1.0961
EURUSD,20030821,165900,1.0962,1.0963,1.0957,1.0958
EURUSD,20030821,170000,1.0959,1.0962,1.0959,1.0961
EURUSD,20030821,170100,1.0962,1.0964,1.0962,1.0964
EURUSD,20030821,170200,1.0963,1.0966,1.0962,1.0966
EURUSD,20030821,170300,1.0967,1.0968,1.0967,1.0968
EURUSD,20030821,170400,1.0969,1.0970,1.0969,1.0969
EURUSD,20030821,170500,1.0968,1.0968,1.0967,1.0968
EURUSD,20030821,170600,1.0969,1.0970,1.0968,1.0968
EURUSD,20030821,170700,1.0969,1.0970,1.0967,1.0968
EURUSD,20030821,170800,1.0967,1.0969,1.0967,1.0967
EURUSD,20030821,170900,1.0966,1.0966,1.0965,1.0966
EURUSD,20030821,171000,1.0967,1.0970,1.0967,1.0970
EURUSD,20030821,171100,1.0971,1.0975,1.0971,1.0974
EURUSD,20030821,171200,1.0975,1.0976,1.0975,1.0976
EURUSD,20030821,171300,1.0975,1.0976,1.0974,1.0974
EURUSD,20030821,171400,1.0973,1.0973,1.0969,1.0969
EURUSD,20030821,171500,1.0968,1.0970,1.0968,1.0968
EURUSD,20030821,171600,1.0969,1.0970,1.0968,1.0969
EURUSD,20030821,171700,1.0968,1.0970,1.0968,1.0970
EURUSD,20030821,171800,1.0971,1.0976,1.0971,1.0975
EURUSD,20030821,171900,1.0976,1.0977,1.0976,1.0976
EURUSD,20030821,172000,1.0975,1.0978,1.0975,1.0978
EURUSD,20030821,172100,1.0979,1.0982,1.0979,1.0981
EURUSD,20030821,172200,1.0980,1.0982,1.0980,1.0980
EURUSD,20030821,172300,1.0981,1.0987,1.0981,1.0986
EURUSD,20030821,172400,1.0985,1.0986,1.0983,1.0986
EURUSD,20030821,172500,1.0987,1.0987,1.0985,1.0985
EURUSD,20030821,172600,1.0984,1.0985,1.0983,1.0984
EURUSD,20030821,172700,1.0983,1.0983,1.0982,1.0983
EURUSD,20030821,172800,1.0982,1.0983,1.0982,1.0983
EURUSD,20030821,172900,1.0982,1.0983,1.0981,1.0981
EURUSD,20030821,173000,1.0982,1.0982,1.0981,1.0982
EURUSD,20030821,173100,1.0981,1.0983,1.0981,1.0982
EURUSD,20030821,173200,1.0981,1.0982,1.0980,1.0980
EURUSD,20030821,173300,1.0979,1.0979,1.0978,1.0978
EURUSD,20030821,173400,1.0979,1.0980,1.0979,1.0980
EURUSD,20030821,173500,1.0979,1.0980,1.0976,1.0976
EURUSD,20030821,173600,1.0975,1.0976,1.0975,1.0976
EURUSD,20030821,173700,1.0977,1.0977,1.0975,1.0977
EURUSD,20030821,173800,1.0978,1.0982,1.0978,1.0982
EURUSD,20030821,173900,1.0981,1.0982,1.0979,1.0980
EURUSD,20030821,174000,1.0979,1.0980,1.0977,1.0979
EURUSD,20030821,174100,1.0980,1.0982,1.0979,1.0982
EURUSD,20030821,174200,1.0981,1.0982,1.0981,1.0981
EURUSD,20030821,174300,1.0980,1.0980,1.0976,1.0976
EURUSD,20030821,174400,1.0975,1.0977,1.0975,1.0977
EURUSD,20030821,174500,1.0978,1.0979,1.0977,1.0978
EURUSD,20030821,174600,1.0977,1.0977,1.0975,1.0975
EURUSD,20030821,174700,1.0974,1.0974,1.0973,1.0974
EURUSD,20030821,174800,1.0973,1.0976,1.0973,1.0976
EURUSD,20030821,174900,1.0977,1.0978,1.0975,1.0976
EURUSD,20030821,175000,1.0977,1.0978,1.0977,1.0978
EURUSD,20030821,175100,1.0979,1.0982,1.0979,1.0980
EURUSD,20030821,175200,1.0979,1.0981,1.0979,1.0981
EURUSD,20030821,175300,1.0980,1.0980,1.0979,1.0979
EURUSD,20030821,175400,1.0978,1.0978,1.0975,1.0976
EURUSD,20030821,175500,1.0975,1.0978,1.0975,1.0978
EURUSD,20030821,175600,1.0979,1.0979,1.0979,1.0979
EURUSD,20030821,175700,1.0980,1.0980,1.0979,1.0979
EURUSD,20030821,175800,1.0980,1.0980,1.0979,1.0979
EURUSD,20030821,175900,1.0978,1.0978,1.0977,1.0978
EURUSD,20030821,180000,1.0979,1.0980,1.0975,1.0975
EURUSD,20030821,180100,1.0974,1.0975,1.0954,1.0954
EURUSD,20030821,180200,1.0952,1.0952,1.0940,1.0948
EURUSD,20030821,180300,1.0949,1.0956,1.0949,1.0956
EURUSD,20030821,180400,1.0957,1.0966,1.0957,1.0964
EURUSD,20030821,180500,1.0963,1.0964,1.0951,1.0951
EURUSD,20030821,180600,1.0952,1.0957,1.0950,1.0957
EURUSD,20030821,180700,1.0956,1.0956,1.0950,1.0952
EURUSD,20030821,180800,1.0953,1.0955,1.0953,1.0954
EURUSD,20030821,180900,1.0955,1.0960,1.0955,1.0957
EURUSD,20030821,181000,1.0956,1.0956,1.0949,1.0949
EURUSD,20030821,181100,1.0948,1.0949,1.0947,1.0948
EURUSD,20030821,181200,1.0949,1.0949,1.0944,1.0945
EURUSD,20030821,181300,1.0944,1.0944,1.0937,1.0943
EURUSD,20030821,181400,1.0942,1.0944,1.0942,1.0943
EURUSD,20030821,181500,1.0942,1.0942,1.0940,1.0940
EURUSD,20030821,181600,1.0939,1.0939,1.0926,1.0927
EURUSD,20030821,181700,1.0928,1.0932,1.0922,1.0926
EURUSD,20030821,181800,1.0927,1.0927,1.0918,1.0919
EURUSD,20030821,181900,1.0918,1.0918,1.0902,1.0907
EURUSD,20030821,182000,1.0906,1.0919,1.0903,1.0919
EURUSD,20030821,182100,1.0920,1.0921,1.0919,1.0921
EURUSD,20030821,182200,1.0922,1.0926,1.0922,1.0924
EURUSD,20030821,182300,1.0925,1.0928,1.0925,1.0928
EURUSD,20030821,182400,1.0929,1.0933,1.0929,1.0933
EURUSD,20030821,182500,1.0932,1.0932,1.0928,1.0929
EURUSD,20030821,182600,1.0930,1.0937,1.0930,1.0937
EURUSD,20030821,182700,1.0936,1.0936,1.0931,1.0931
EURUSD,20030821,182800,1.0930,1.0930,1.0927,1.0927
EURUSD,20030821,182900,1.0928,1.0930,1.0928,1.0929
EURUSD,20030821,183000,1.0928,1.0929,1.0928,1.0928
EURUSD,20030821,183100,1.0927,1.0932,1.0927,1.0931
EURUSD,20030821,183200,1.0930,1.0931,1.0929,1.0931
EURUSD,20030821,183300,1.0932,1.0938,1.0932,1.0938
EURUSD,20030821,183400,1.0937,1.0938,1.0932,1.0933
EURUSD,20030821,183500,1.0932,1.0936,1.0932,1.0935
EURUSD,20030821,183600,1.0934,1.0939,1.0934,1.0939
EURUSD,20030821,183700,1.0940,1.0942,1.0936,1.0936
EURUSD,20030821,183800,1.0937,1.0938,1.0936,1.0936
EURUSD,20030821,183900,1.0937,1.0937,1.0935,1.0936
EURUSD,20030821,184000,1.0935,1.0935,1.0932,1.0932
EURUSD,20030821,184100,1.0933,1.0933,1.0932,1.0933
EURUSD,20030821,184200,1.0932,1.0932,1.0932,1.0932
EURUSD,20030821,184300,1.0931,1.0932,1.0930,1.0931
EURUSD,20030821,184400,1.0929,1.0930,1.0928,1.0929
EURUSD,20030821,184500,1.0930,1.0930,1.0929,1.0929
EURUSD,20030821,184600,1.0930,1.0932,1.0930,1.0932
EURUSD,20030821,184700,1.0931,1.0934,1.0931,1.0933
EURUSD,20030821,184800,1.0932,1.0933,1.0932,1.0932
EURUSD,20030821,184900,1.0933,1.0934,1.0933,1.0933
EURUSD,20030821,185000,1.0932,1.0934,1.0932,1.0932
EURUSD,20030821,185100,1.0931,1.0931,1.0931,1.0931
EURUSD,20030821,185200,1.0932,1.0934,1.0932,1.0934
EURUSD,20030821,185300,1.0933,1.0936,1.0933,1.0936
EURUSD,20030821,185400,1.0937,1.0938,1.0936,1.0938
EURUSD,20030821,185500,1.0937,1.0938,1.0936,1.0936
EURUSD,20030821,185600,1.0935,1.0936,1.0935,1.0936
EURUSD,20030821,185700,1.0935,1.0935,1.0933,1.0933
EURUSD,20030821,185800,1.0934,1.0936,1.0934,1.0936
EURUSD,20030821,185900,1.0935,1.0936,1.0935,1.0936
EURUSD,20030821,190000,1.0937,1.0937,1.0937,1.0937
EURUSD,20030821,190100,1.0938,1.0940,1.0937,1.0940
EURUSD,20030821,190200,1.0941,1.0941,1.0940,1.0940
EURUSD,20030821,190300,1.0941,1.0941,1.0941,1.0941
EURUSD,20030821,190400,1.0940,1.0941,1.0940,1.0941
EURUSD,20030821,190500,1.0940,1.0940,1.0939,1.0940
EURUSD,20030821,190600,1.0941,1.0941,1.0941,1.0941
EURUSD,20030821,190700,1.0942,1.0942,1.0941,1.0941
EURUSD,20030821,190800,1.0942,1.0942,1.0941,1.0941
EURUSD,20030821,190900,1.0942,1.0943,1.0941,1.0941
EURUSD,20030821,191000,1.0942,1.0942,1.0941,1.0941
EURUSD,20030821,191100,1.0942,1.0942,1.0940,1.0940
EURUSD,20030821,191200,1.0938,1.0939,1.0938,1.0939
EURUSD,20030821,191300,1.0938,1.0938,1.0937,1.0938
EURUSD,20030821,191400,1.0937,1.0939,1.0937,1.0939
EURUSD,20030821,191500,1.0938,1.0938,1.0937,1.0938
EURUSD,20030821,191600,1.0937,1.0938,1.0936,1.0936
EURUSD,20030821,191700,1.0934,1.0935,1.0933,1.0933
EURUSD,20030821,191800,1.0934,1.0935,1.0933,1.0933
EURUSD,20030821,191900,1.0934,1.0935,1.0934,1.0934
EURUSD,20030821,192000,1.0933,1.0934,1.0932,1.0933
EURUSD,20030821,192100,1.0934,1.0934,1.0931,1.0931
EURUSD,20030821,192200,1.0930,1.0931,1.0930,1.0930
EURUSD,20030821,192300,1.0929,1.0931,1.0929,1.0931
EURUSD,20030821,192400,1.0930,1.0931,1.0927,1.0929
EURUSD,20030821,192500,1.0928,1.0929,1.0928,1.0928
EURUSD,20030821,192600,1.0927,1.0927,1.0922,1.0922
EURUSD,20030821,192700,1.0921,1.0922,1.0917,1.0919
EURUSD,20030821,192800,1.0918,1.0918,1.0915,1.0915
EURUSD,20030821,192900,1.0914,1.0915,1.0913,1.0915
EURUSD,20030821,193000,1.0916,1.0916,1.0913,1.0915
EURUSD,20030821,193100,1.0914,1.0915,1.0913,1.0914
EURUSD,20030821,193200,1.0915,1.0915,1.0913,1.0914
EURUSD,20030821,193300,1.0915,1.0915,1.0906,1.0906
EURUSD,20030821,193400,1.0905,1.0908,1.0904,1.0908
EURUSD,20030821,193500,1.0907,1.0912,1.0907,1.0911
EURUSD,20030821,193600,1.0910,1.0910,1.0909,1.0909
EURUSD,20030821,193700,1.0908,1.0908,1.0905,1.0905
EURUSD,20030821,193800,1.0904,1.0906,1.0904,1.0906
EURUSD,20030821,193900,1.0907,1.0907,1.0891,1.0891
EURUSD,20030821,194000,1.0889,1.0898,1.0885,1.0897
EURUSD,20030821,194100,1.0896,1.0901,1.0895,1.0901
EURUSD,20030821,194200,1.0902,1.0904,1.0901,1.0902
EURUSD,20030821,194300,1.0903,1.0905,1.0903,1.0904
EURUSD,20030821,194400,1.0903,1.0906,1.0900,1.0906
EURUSD,20030821,194500,1.0907,1.0908,1.0903,1.0905
EURUSD,20030821,194600,1.0904,1.0908,1.0904,1.0907
EURUSD,20030821,194700,1.0906,1.0911,1.0906,1.0911
EURUSD,20030821,194800,1.0910,1.0913,1.0908,1.0912
EURUSD,20030821,194900,1.0913,1.0915,1.0911,1.0911
EURUSD,20030821,195000,1.0912,1.0914,1.0912,1.0913
EURUSD,20030821,195100,1.0914,1.0914,1.0914,1.0914
EURUSD,20030821,195200,1.0915,1.0917,1.0915,1.0916
EURUSD,20030821,195300,1.0915,1.0916,1.0915,1.0916
EURUSD,20030821,195400,1.0917,1.0917,1.0915,1.0915
EURUSD,20030821,195500,1.0914,1.0915,1.0912,1.0912
EURUSD,20030821,195600,1.0913,1.0917,1.0913,1.0917
EURUSD,20030821,195700,1.0916,1.0916,1.0914,1.0914
EURUSD,20030821,195800,1.0915,1.0915,1.0913,1.0913
EURUSD,20030821,195900,1.0912,1.0913,1.0911,1.0913
EURUSD,20030821,200000,1.0914,1.0915,1.0911,1.0913
EURUSD,20030821,200100,1.0912,1.0913,1.0911,1.0911
EURUSD,20030821,200200,1.0910,1.0910,1.0906,1.0906
EURUSD,20030821,200300,1.0907,1.0909,1.0906,1.0909
EURUSD,20030821,200400,1.0910,1.0911,1.0910,1.0911
EURUSD,20030821,200500,1.0912,1.0913,1.0912,1.0913
EURUSD,20030821,200600,1.0914,1.0914,1.0913,1.0913
EURUSD,20030821,200700,1.0912,1.0912,1.0912,1.0912
EURUSD,20030821,200800,1.0913,1.0913,1.0910,1.0910
EURUSD,20030821,200900,1.0911,1.0911,1.0910,1.0911
EURUSD,20030821,201000,1.0912,1.0912,1.0908,1.0910
EURUSD,20030821,201100,1.0909,1.0909,1.0909,1.0909
EURUSD,20030821,201200,1.0908,1.0911,1.0908,1.0911
EURUSD,20030821,201300,1.0910,1.0910,1.0909,1.0910
EURUSD,20030821,201400,1.0909,1.0910,1.0909,1.0909
EURUSD,20030821,201500,1.0910,1.0911,1.0910,1.0911
EURUSD,20030821,201600,1.0912,1.0913,1.0912,1.0913
EURUSD,20030821,201800,1.0914,1.0914,1.0914,1.0914
EURUSD,20030821,201900,1.0915,1.0917,1.0915,1.0916
EURUSD,20030821,202000,1.0917,1.0918,1.0916,1.0918
EURUSD,20030821,202100,1.0919,1.0919,1.0917,1.0917
EURUSD,20030821,202200,1.0916,1.0918,1.0916,1.0917
EURUSD,20030821,202300,1.0916,1.0917,1.0916,1.0917
EURUSD,20030821,202400,1.0918,1.0918,1.0916,1.0917
EURUSD,20030821,202500,1.0916,1.0916,1.0915,1.0915
EURUSD,20030821,202600,1.0916,1.0919,1.0916,1.0918
EURUSD,20030821,202700,1.0919,1.0920,1.0918,1.0920
EURUSD,20030821,202800,1.0921,1.0922,1.0921,1.0922
EURUSD,20030821,202900,1.0921,1.0922,1.0921,1.0922
EURUSD,20030821,203000,1.0921,1.0921,1.0919,1.0919
EURUSD,20030821,203100,1.0918,1.0918,1.0915,1.0917
EURUSD,20030821,203200,1.0918,1.0918,1.0916,1.0917
EURUSD,20030821,203300,1.0916,1.0916,1.0916,1.0916
EURUSD,20030821,203400,1.0917,1.0917,1.0916,1.0916
EURUSD,20030821,203500,1.0915,1.0915,1.0913,1.0915
EURUSD,20030821,203600,1.0916,1.0917,1.0915,1.0915
EURUSD,20030821,203700,1.0914,1.0915,1.0914,1.0915
EURUSD,20030821,203800,1.0914,1.0915,1.0914,1.0915
EURUSD,20030821,203900,1.0914,1.0914,1.0913,1.0914
EURUSD,20030821,204000,1.0913,1.0915,1.0913,1.0915
EURUSD,20030821,204100,1.0914,1.0916,1.0914,1.0916
EURUSD,20030821,204200,1.0915,1.0916,1.0915,1.0916
EURUSD,20030821,204400,1.0915,1.0915,1.0913,1.0913
EURUSD,20030821,204500,1.0914,1.0915,1.0913,1.0913
EURUSD,20030821,204600,1.0914,1.0915,1.0914,1.0914
EURUSD,20030821,204700,1.0915,1.0915,1.0912,1.0914
EURUSD,20030821,204800,1.0913,1.0915,1.0913,1.0915
EURUSD,20030821,204900,1.0914,1.0915,1.0913,1.0914
EURUSD,20030821,205000,1.0915,1.0917,1.0915,1.0917
EURUSD,20030821,205100,1.0918,1.0918,1.0917,1.0917
EURUSD,20030821,205200,1.0916,1.0917,1.0916,1.0917
EURUSD,20030821,205300,1.0918,1.0918,1.0917,1.0917
EURUSD,20030821,205400,1.0918,1.0918,1.0917,1.0917
EURUSD,20030821,205500,1.0916,1.0920,1.0916,1.0920
EURUSD,20030821,205700,1.0919,1.0921,1.0919,1.0921
EURUSD,20030821,205800,1.0922,1.0924,1.0922,1.0924
EURUSD,20030821,205900,1.0925,1.0925,1.0925,1.0925
EURUSD,20030821,210000,1.0926,1.0927,1.0926,1.0926
EURUSD,20030821,210100,1.0925,1.0926,1.0924,1.0924
EURUSD,20030821,210200,1.0925,1.0925,1.0924,1.0924
EURUSD,20030821,210300,1.0923,1.0923,1.0922,1.0922
EURUSD,20030821,210400,1.0921,1.0922,1.0921,1.0922
EURUSD,20030821,210500,1.0921,1.0921,1.0920,1.0921
EURUSD,20030821,210600,1.0920,1.0920,1.0920,1.0920
EURUSD,20030821,210900,1.0919,1.0919,1.0919,1.0919
EURUSD,20030821,211000,1.0918,1.0919,1.0918,1.0919
EURUSD,20030821,211100,1.0918,1.0919,1.0918,1.0919
EURUSD,20030821,211200,1.0918,1.0919,1.0918,1.0919
EURUSD,20030821,211300,1.0920,1.0920,1.0920,1.0920
EURUSD,20030821,211400,1.0919,1.0919,1.0918,1.0918
EURUSD,20030821,211500,1.0919,1.0919,1.0918,1.0919
EURUSD,20030821,211600,1.0918,1.0920,1.0918,1.0920
EURUSD,20030821,211800,1.0919,1.0919,1.0919,1.0919
EURUSD,20030821,211900,1.0918,1.0919,1.0918,1.0919
EURUSD,20030821,212000,1.0918,1.0919,1.0918,1.0918
EURUSD,20030821,212100,1.0919,1.0919,1.0918,1.0918
EURUSD,20030821,212200,1.0917,1.0918,1.0916,1.0918
EURUSD,20030821,212300,1.0917,1.0917,1.0917,1.0917
EURUSD,20030821,212400,1.0918,1.0918,1.0917,1.0917
EURUSD,20030821,212500,1.0918,1.0919,1.0918,1.0919
EURUSD,20030821,212700,1.0920,1.0920,1.0920,1.0920
EURUSD,20030821,213100,1.0919,1.0920,1.0919,1.0920
EURUSD,20030821,213200,1.0919,1.0919,1.0919,1.0919
EURUSD,20030821,213500,1.0920,1.0920,1.0920,1.0920
EURUSD,20030821,213600,1.0919,1.0919,1.0919,1.0919
EURUSD,20030821,213900,1.0918,1.0918,1.0918,1.0918
EURUSD,20030821,214100,1.0919,1.0919,1.0919,1.0919
EURUSD,20030821,214500,1.0918,1.0919,1.0918,1.0919
EURUSD,20030821,214600,1.0918,1.0918,1.0918,1.0918
EURUSD,20030821,214700,1.0919,1.0919,1.0919,1.0919
EURUSD,20030821,214800,1.0918,1.0919,1.0918,1.0919
EURUSD,20030821,214900,1.0918,1.0919,1.0918,1.0919
EURUSD,20030821,215000,1.0918,1.0918,1.0918,1.0918
EURUSD,20030821,215100,1.0919,1.0919,1.0918,1.0918
EURUSD,20030821,215200,1.0919,1.0920,1.0919,1.0920
EURUSD,20030821,215300,1.0919,1.0919,1.0919,1.0919
EURUSD,20030821,215400,1.0918,1.0919,1.0918,1.0919
EURUSD,20030821,215600,1.0920,1.0920,1.0920,1.0920
EURUSD,20030821,215700,1.0919,1.0919,1.0919,1.0919
GBPUSD,20030821,000500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,000800,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,001300,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030821,001400,1.5928,1.5930,1.5928,1.5930
GBPUSD,20030821,001600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,001800,1.5930,1.5931,1.5930,1.5930
GBPUSD,20030821,002300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,002800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,003300,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030821,003500,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030821,004000,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030821,004100,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,004300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030821,004400,1.5925,1.5925,1.5923,1.5923
GBPUSD,20030821,004500,1.5922,1.5925,1.5922,1.5925
GBPUSD,20030821,004600,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030821,004700,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030821,004900,1.5925,1.5926,1.5925,1.5926
GBPUSD,20030821,005000,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,005500,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,005600,1.5928,1.5930,1.5928,1.5930
GBPUSD,20030821,005800,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030821,010300,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030821,010400,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,010500,1.5929,1.5932,1.5929,1.5932
GBPUSD,20030821,010600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,011100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,011300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,011800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,012100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,012200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,012500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,012600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,012700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,013100,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,013200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,013400,1.5930,1.5930,1.5925,1.5929
GBPUSD,20030821,013500,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,014000,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,014400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,014900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,015400,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030821,015600,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030821,020100,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,020500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030821,020800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,021000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,021200,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030821,021700,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030821,021800,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,021900,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030821,022000,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,022100,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030821,022200,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030821,022300,1.5931,1.5932,1.5931,1.5931
GBPUSD,20030821,022800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,023000,1.5930,1.5930,1.5928,1.5928
GBPUSD,20030821,023200,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,023300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030821,023400,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030821,023500,1.5923,1.5923,1.5920,1.5922
GBPUSD,20030821,023600,1.5923,1.5923,1.5921,1.5922
GBPUSD,20030821,023700,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030821,023800,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030821,023900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030821,024000,1.5923,1.5925,1.5923,1.5925
GBPUSD,20030821,024100,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030821,024200,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030821,024300,1.5923,1.5923,1.5921,1.5922
GBPUSD,20030821,024400,1.5923,1.5923,1.5922,1.5922
GBPUSD,20030821,024500,1.5921,1.5921,1.5921,1.5921
GBPUSD,20030821,024600,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030821,024700,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030821,024900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030821,025000,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030821,025100,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030821,025200,1.5922,1.5922,1.5921,1.5921
GBPUSD,20030821,025300,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030821,025400,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030821,025500,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030821,025600,1.5919,1.5919,1.5915,1.5918
GBPUSD,20030821,025700,1.5917,1.5919,1.5917,1.5918
GBPUSD,20030821,025800,1.5919,1.5919,1.5916,1.5916
GBPUSD,20030821,025900,1.5917,1.5919,1.5916,1.5917
GBPUSD,20030821,030100,1.5916,1.5916,1.5916,1.5916
GBPUSD,20030821,030200,1.5917,1.5919,1.5917,1.5919
GBPUSD,20030821,030300,1.5918,1.5919,1.5918,1.5919
GBPUSD,20030821,030400,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030821,030700,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030821,030900,1.5921,1.5923,1.5921,1.5923
GBPUSD,20030821,031000,1.5924,1.5928,1.5924,1.5928
GBPUSD,20030821,031100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,031300,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,031500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,031600,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030821,031700,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,031800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,032100,1.5928,1.5929,1.5928,1.5928
GBPUSD,20030821,032500,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,032900,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030821,033000,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030821,033100,1.5924,1.5924,1.5923,1.5923
GBPUSD,20030821,033400,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030821,033500,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030821,034000,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030821,034500,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030821,034700,1.5922,1.5923,1.5922,1.5922
GBPUSD,20030821,035200,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030821,035700,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030821,040000,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030821,040400,1.5921,1.5921,1.5920,1.5921
GBPUSD,20030821,040800,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030821,041300,1.5922,1.5923,1.5922,1.5923
GBPUSD,20030821,041400,1.5924,1.5926,1.5924,1.5925
GBPUSD,20030821,041600,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030821,041700,1.5927,1.5928,1.5927,1.5928
GBPUSD,20030821,041800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,041900,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030821,042000,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030821,042100,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,042200,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,042300,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030821,042400,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030821,042900,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,043000,1.5926,1.5927,1.5926,1.5926
GBPUSD,20030821,043500,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,043700,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030821,044200,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030821,044300,1.5925,1.5925,1.5925,1.5925
GBPUSD,20030821,044600,1.5926,1.5926,1.5926,1.5926
GBPUSD,20030821,044700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,044800,1.5926,1.5927,1.5926,1.5927
GBPUSD,20030821,045000,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030821,045100,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,045200,1.5931,1.5934,1.5931,1.5933
GBPUSD,20030821,045300,1.5934,1.5934,1.5933,1.5934
GBPUSD,20030821,045400,1.5935,1.5936,1.5934,1.5936
GBPUSD,20030821,045800,1.5937,1.5937,1.5937,1.5937
GBPUSD,20030821,045900,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030821,050000,1.5940,1.5940,1.5938,1.5938
GBPUSD,20030821,050100,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030821,050200,1.5938,1.5939,1.5938,1.5938
GBPUSD,20030821,050300,1.5937,1.5937,1.5935,1.5935
GBPUSD,20030821,050400,1.5934,1.5936,1.5934,1.5936
GBPUSD,20030821,050500,1.5937,1.5938,1.5937,1.5938
GBPUSD,20030821,050600,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030821,050800,1.5937,1.5937,1.5936,1.5937
GBPUSD,20030821,050900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20030821,051000,1.5935,1.5935,1.5935,1.5935
GBPUSD,20030821,051300,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030821,051700,1.5933,1.5933,1.5931,1.5931
GBPUSD,20030821,051800,1.5932,1.5933,1.5932,1.5933
GBPUSD,20030821,051900,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030821,052000,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,052500,1.5933,1.5933,1.5932,1.5932
GBPUSD,20030821,052700,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,052800,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,053300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,053500,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,053800,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,054000,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,054200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,054500,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,054700,1.5934,1.5934,1.5934,1.5934
GBPUSD,20030821,055100,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,055200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,055300,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,055400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,055500,1.5933,1.5933,1.5932,1.5933
GBPUSD,20030821,055600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,055700,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,055800,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030821,055900,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,060000,1.5929,1.5930,1.5927,1.5930
GBPUSD,20030821,060100,1.5929,1.5931,1.5929,1.5931
GBPUSD,20030821,060600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,060900,1.5930,1.5930,1.5930,1.5930
GBPUSD,20030821,061000,1.5929,1.5930,1.5929,1.5929
GBPUSD,20030821,061400,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,061500,1.5929,1.5929,1.5928,1.5929
GBPUSD,20030821,061600,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,061700,1.5929,1.5929,1.5928,1.5928
GBPUSD,20030821,062200,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,062700,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,063000,1.5929,1.5930,1.5929,1.5930
GBPUSD,20030821,063100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,063200,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030821,063300,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030821,063800,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,063900,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030821,064400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,064500,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030821,064700,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030821,064800,1.5928,1.5930,1.5926,1.5930
GBPUSD,20030821,064900,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,065000,1.5930,1.5932,1.5930,1.5932
GBPUSD,20030821,065200,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,065400,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030821,065700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,065800,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,070300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,070400,1.5931,1.5931,1.5930,1.5931
GBPUSD,20030821,070500,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030821,070600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,070700,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,070800,1.5932,1.5933,1.5932,1.5932
GBPUSD,20030821,071200,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,071500,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030821,071600,1.5932,1.5932,1.5929,1.5929
GBPUSD,20030821,071700,1.5928,1.5929,1.5928,1.5929
GBPUSD,20030821,071900,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,072100,1.5927,1.5927,1.5926,1.5926
GBPUSD,20030821,072200,1.5925,1.5925,1.5924,1.5924
GBPUSD,20030821,072300,1.5923,1.5925,1.5923,1.5924
GBPUSD,20030821,072400,1.5923,1.5923,1.5923,1.5923
GBPUSD,20030821,072600,1.5924,1.5926,1.5924,1.5926
GBPUSD,20030821,072900,1.5925,1.5925,1.5924,1.5925
GBPUSD,20030821,073100,1.5926,1.5926,1.5925,1.5926
GBPUSD,20030821,073300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,073500,1.5928,1.5931,1.5928,1.5931
GBPUSD,20030821,073600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20030821,073700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030821,074000,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030821,074100,1.5932,1.5933,1.5931,1.5932
GBPUSD,20030821,074200,1.5931,1.5932,1.5931,1.5932
GBPUSD,20030821,074400,1.5933,1.5933,1.5933,1.5933
GBPUSD,20030821,074600,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030821,074700,1.5930,1.5930,1.5928,1.5928
GBPUSD,20030821,074900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20030821,075000,1.5930,1.5931,1.5930,1.5931
GBPUSD,20030821,075100,1.5930,1.5930,1.5929,1.5929
GBPUSD,20030821,075200,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030821,075400,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030821,075700,1.5928,1.5928,1.5928,1.5928
GBPUSD,20030821,075800,1.5927,1.5928,1.5927,1.5928
GBPUSD,20030821,080000,1.5927,1.5927,1.5923,1.5923
GBPUSD,20030821,080100,1.5922,1.5922,1.5920,1.5920
GBPUSD,20030821,080200,1.5921,1.5921,1.5920,1.5921
GBPUSD,20030821,080300,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030821,080400,1.5922,1.5925,1.5922,1.5922
GBPUSD,20030821,080500,1.5923,1.5926,1.5923,1.5926
GBPUSD,20030821,080600,1.5924,1.5924,1.5924,1.5924
GBPUSD,20030821,080800,1.5925,1.5926,1.5923,1.5926
GBPUSD,20030821,080900,1.5927,1.5927,1.5921,1.5921
GBPUSD,20030821,081000,1.5922,1.5924,1.5922,1.5924
GBPUSD,20030821,081100,1.5923,1.5924,1.5923,1.5924
GBPUSD,20030821,081200,1.5925,1.5927,1.5925,1.5927
GBPUSD,20030821,081300,1.5926,1.5927,1.5926,1.5926
GBPUSD,20030821,081400,1.5927,1.5927,1.5927,1.5927
GBPUSD,20030821,081500,1.5928,1.5930,1.5928,1.5930
GBPUSD,20030821,081600,1.5929,1.5930,1.5927,1.5927
GBPUSD,20030821,081700,1.5926,1.5929,1.5926,1.5927
GBPUSD,20030821,081800,1.5926,1.5927,1.5926,1.5926
GBPUSD,20030821,081900,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030821,082000,1.5928,1.5929,1.5928,1.5928
GBPUSD,20030821,082100,1.5927,1.5928,1.5926,1.5927
GBPUSD,20030821,082200,1.5928,1.5931,1.5928,1.5931
GBPUSD,20030821,082300,1.5932,1.5932,1.5931,1.5931
GBPUSD,20030821,082400,1.5930,1.5931,1.5928,1.5929
GBPUSD,20030821,082500,1.5928,1.5928,1.5927,1.5927
GBPUSD,20030821,082600,1.5928,1.5928,1.5926,1.5926
GBPUSD,20030821,082700,1.5925,1.5925,1.5920,1.5920
GBPUSD,20030821,082800,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030821,082900,1.5919,1.5919,1.5913,1.5915
GBPUSD,20030821,083000,1.5914,1.5916,1.5914,1.5916
GBPUSD,20030821,083100,1.5918,1.5920,1.5918,1.5919
GBPUSD,20030821,083200,1.5920,1.5921,1.5920,1.5920
GBPUSD,20030821,083300,1.5919,1.5920,1.5913,1.5913
GBPUSD,20030821,083400,1.5914,1.5915,1.5914,1.5915
GBPUSD,20030821,083500,1.5914,1.5914,1.5900,1.5900
GBPUSD,20030821,083600,1.5901,1.5901,1.5886,1.5890
GBPUSD,20030821,083700,1.5889,1.5896,1.5889,1.5896
GBPUSD,20030821,083800,1.5897,1.5902,1.5897,1.5899
GBPUSD,20030821,083900,1.5900,1.5902,1.5897,1.5897
GBPUSD,20030821,084000,1.5896,1.5897,1.5895,1.5896
GBPUSD,20030821,084100,1.5895,1.5895,1.5890,1.5890
GBPUSD,20030821,084200,1.5889,1.5890,1.5885,1.5888
GBPUSD,20030821,084300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030821,084400,1.5888,1.5889,1.5887,1.5888
GBPUSD,20030821,084500,1.5889,1.5891,1.5888,1.5891
GBPUSD,20030821,084600,1.5892,1.5894,1.5890,1.5894
GBPUSD,20030821,084700,1.5893,1.5896,1.5893,1.5896
GBPUSD,20030821,084800,1.5897,1.5898,1.5896,1.5898
GBPUSD,20030821,084900,1.5899,1.5899,1.5897,1.5897
GBPUSD,20030821,085000,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030821,085100,1.5898,1.5899,1.5894,1.5894
GBPUSD,20030821,085200,1.5893,1.5894,1.5891,1.5894
GBPUSD,20030821,085300,1.5893,1.5893,1.5890,1.5890
GBPUSD,20030821,085400,1.5889,1.5889,1.5887,1.5887
GBPUSD,20030821,085500,1.5888,1.5888,1.5885,1.5885
GBPUSD,20030821,085600,1.5884,1.5885,1.5882,1.5882
GBPUSD,20030821,085700,1.5881,1.5884,1.5880,1.5884
GBPUSD,20030821,085800,1.5883,1.5884,1.5880,1.5880
GBPUSD,20030821,085900,1.5881,1.5881,1.5870,1.5871
GBPUSD,20030821,090000,1.5872,1.5876,1.5871,1.5876
GBPUSD,20030821,090100,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030821,090200,1.5876,1.5876,1.5874,1.5874
GBPUSD,20030821,090300,1.5873,1.5873,1.5869,1.5869
GBPUSD,20030821,090400,1.5870,1.5873,1.5869,1.5873
GBPUSD,20030821,090500,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030821,090600,1.5878,1.5878,1.5876,1.5876
GBPUSD,20030821,090700,1.5875,1.5878,1.5875,1.5877
GBPUSD,20030821,090800,1.5876,1.5878,1.5876,1.5877
GBPUSD,20030821,090900,1.5876,1.5877,1.5871,1.5871
GBPUSD,20030821,091000,1.5872,1.5873,1.5872,1.5873
GBPUSD,20030821,091100,1.5874,1.5874,1.5872,1.5872
GBPUSD,20030821,091200,1.5871,1.5873,1.5871,1.5872
GBPUSD,20030821,091300,1.5873,1.5873,1.5869,1.5869
GBPUSD,20030821,091400,1.5871,1.5872,1.5869,1.5872
GBPUSD,20030821,091500,1.5873,1.5874,1.5871,1.5871
GBPUSD,20030821,091600,1.5870,1.5870,1.5864,1.5866
GBPUSD,20030821,091700,1.5867,1.5871,1.5866,1.5866
GBPUSD,20030821,091800,1.5865,1.5865,1.5862,1.5865
GBPUSD,20030821,091900,1.5864,1.5864,1.5859,1.5860
GBPUSD,20030821,092000,1.5861,1.5861,1.5849,1.5850
GBPUSD,20030821,092100,1.5849,1.5850,1.5841,1.5841
GBPUSD,20030821,092200,1.5840,1.5848,1.5838,1.5846
GBPUSD,20030821,092300,1.5847,1.5848,1.5844,1.5844
GBPUSD,20030821,092400,1.5845,1.5849,1.5845,1.5848
GBPUSD,20030821,092500,1.5847,1.5848,1.5845,1.5846
GBPUSD,20030821,092600,1.5845,1.5846,1.5835,1.5835
GBPUSD,20030821,092700,1.5836,1.5844,1.5836,1.5844
GBPUSD,20030821,092800,1.5845,1.5849,1.5845,1.5846
GBPUSD,20030821,092900,1.5845,1.5848,1.5845,1.5848
GBPUSD,20030821,093000,1.5847,1.5850,1.5847,1.5850
GBPUSD,20030821,093100,1.5849,1.5852,1.5848,1.5850
GBPUSD,20030821,093200,1.5849,1.5849,1.5848,1.5849
GBPUSD,20030821,093300,1.5850,1.5850,1.5848,1.5848
GBPUSD,20030821,093400,1.5847,1.5848,1.5843,1.5846
GBPUSD,20030821,093500,1.5845,1.5847,1.5845,1.5847
GBPUSD,20030821,093600,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030821,093700,1.5846,1.5848,1.5846,1.5847
GBPUSD,20030821,093800,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030821,093900,1.5849,1.5850,1.5848,1.5850
GBPUSD,20030821,094000,1.5851,1.5852,1.5850,1.5851
GBPUSD,20030821,094100,1.5852,1.5859,1.5852,1.5855
GBPUSD,20030821,094200,1.5854,1.5855,1.5850,1.5851
GBPUSD,20030821,094300,1.5852,1.5855,1.5852,1.5852
GBPUSD,20030821,094400,1.5853,1.5857,1.5853,1.5857
GBPUSD,20030821,094500,1.5858,1.5861,1.5857,1.5861
GBPUSD,20030821,094600,1.5862,1.5862,1.5861,1.5861
GBPUSD,20030821,094700,1.5862,1.5862,1.5859,1.5860
GBPUSD,20030821,094800,1.5861,1.5862,1.5860,1.5861
GBPUSD,20030821,094900,1.5862,1.5862,1.5853,1.5853
GBPUSD,20030821,095000,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030821,095100,1.5854,1.5855,1.5852,1.5852
GBPUSD,20030821,095200,1.5851,1.5852,1.5850,1.5851
GBPUSD,20030821,095300,1.5852,1.5853,1.5850,1.5850
GBPUSD,20030821,095400,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030821,095600,1.5851,1.5854,1.5851,1.5854
GBPUSD,20030821,095700,1.5855,1.5856,1.5854,1.5856
GBPUSD,20030821,095800,1.5855,1.5855,1.5854,1.5854
GBPUSD,20030821,095900,1.5855,1.5857,1.5855,1.5857
GBPUSD,20030821,100000,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030821,100100,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030821,100200,1.5858,1.5860,1.5857,1.5860
GBPUSD,20030821,100300,1.5861,1.5862,1.5860,1.5860
GBPUSD,20030821,100400,1.5861,1.5861,1.5855,1.5855
GBPUSD,20030821,100500,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030821,100600,1.5854,1.5855,1.5853,1.5855
GBPUSD,20030821,100700,1.5856,1.5857,1.5855,1.5856
GBPUSD,20030821,100800,1.5855,1.5855,1.5851,1.5852
GBPUSD,20030821,100900,1.5854,1.5854,1.5851,1.5852
GBPUSD,20030821,101000,1.5851,1.5851,1.5847,1.5848
GBPUSD,20030821,101100,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030821,101200,1.5845,1.5847,1.5844,1.5846
GBPUSD,20030821,101300,1.5847,1.5850,1.5847,1.5850
GBPUSD,20030821,101400,1.5851,1.5851,1.5849,1.5849
GBPUSD,20030821,101500,1.5848,1.5852,1.5848,1.5851
GBPUSD,20030821,101600,1.5850,1.5850,1.5849,1.5849
GBPUSD,20030821,101700,1.5848,1.5850,1.5847,1.5850
GBPUSD,20030821,101800,1.5849,1.5850,1.5849,1.5849
GBPUSD,20030821,101900,1.5848,1.5850,1.5848,1.5850
GBPUSD,20030821,102000,1.5849,1.5850,1.5849,1.5849
GBPUSD,20030821,102100,1.5850,1.5853,1.5850,1.5853
GBPUSD,20030821,102200,1.5852,1.5854,1.5852,1.5853
GBPUSD,20030821,102300,1.5852,1.5853,1.5852,1.5852
GBPUSD,20030821,102400,1.5851,1.5852,1.5851,1.5851
GBPUSD,20030821,102500,1.5850,1.5850,1.5848,1.5850
GBPUSD,20030821,102600,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030821,102700,1.5851,1.5851,1.5850,1.5851
GBPUSD,20030821,102800,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030821,102900,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030821,103000,1.5852,1.5857,1.5852,1.5856
GBPUSD,20030821,103100,1.5857,1.5861,1.5857,1.5860
GBPUSD,20030821,103200,1.5859,1.5861,1.5859,1.5861
GBPUSD,20030821,103300,1.5860,1.5861,1.5857,1.5857
GBPUSD,20030821,103400,1.5858,1.5858,1.5856,1.5856
GBPUSD,20030821,103500,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030821,103600,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030821,103700,1.5855,1.5860,1.5855,1.5860
GBPUSD,20030821,103800,1.5859,1.5859,1.5857,1.5857
GBPUSD,20030821,103900,1.5858,1.5858,1.5855,1.5855
GBPUSD,20030821,104000,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030821,104100,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030821,104200,1.5852,1.5852,1.5851,1.5851
GBPUSD,20030821,104300,1.5852,1.5852,1.5849,1.5849
GBPUSD,20030821,104400,1.5850,1.5853,1.5850,1.5852
GBPUSD,20030821,104500,1.5853,1.5854,1.5852,1.5852
GBPUSD,20030821,104600,1.5851,1.5852,1.5850,1.5851
GBPUSD,20030821,104700,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030821,104800,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030821,104900,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030821,105000,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030821,105100,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030821,105200,1.5854,1.5856,1.5853,1.5855
GBPUSD,20030821,105300,1.5854,1.5854,1.5853,1.5854
GBPUSD,20030821,105400,1.5855,1.5857,1.5855,1.5856
GBPUSD,20030821,105500,1.5857,1.5857,1.5855,1.5855
GBPUSD,20030821,105600,1.5854,1.5855,1.5854,1.5854
GBPUSD,20030821,105700,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030821,105800,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030821,105900,1.5851,1.5852,1.5850,1.5851
GBPUSD,20030821,110000,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030821,110100,1.5851,1.5852,1.5851,1.5851
GBPUSD,20030821,110200,1.5852,1.5855,1.5852,1.5855
GBPUSD,20030821,110300,1.5854,1.5857,1.5853,1.5857
GBPUSD,20030821,110400,1.5855,1.5855,1.5852,1.5852
GBPUSD,20030821,110500,1.5851,1.5852,1.5850,1.5850
GBPUSD,20030821,110600,1.5851,1.5851,1.5850,1.5851
GBPUSD,20030821,110700,1.5850,1.5851,1.5850,1.5850
GBPUSD,20030821,110800,1.5851,1.5852,1.5851,1.5851
GBPUSD,20030821,110900,1.5852,1.5852,1.5850,1.5850
GBPUSD,20030821,111000,1.5851,1.5852,1.5850,1.5852
GBPUSD,20030821,111100,1.5853,1.5853,1.5851,1.5851
GBPUSD,20030821,111200,1.5852,1.5852,1.5851,1.5851
GBPUSD,20030821,111300,1.5852,1.5852,1.5851,1.5851
GBPUSD,20030821,111400,1.5852,1.5852,1.5851,1.5851
GBPUSD,20030821,111500,1.5852,1.5854,1.5852,1.5852
GBPUSD,20030821,111600,1.5851,1.5851,1.5850,1.5851
GBPUSD,20030821,111700,1.5850,1.5850,1.5849,1.5850
GBPUSD,20030821,111800,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030821,111900,1.5851,1.5854,1.5850,1.5853
GBPUSD,20030821,112000,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030821,112100,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030821,112200,1.5850,1.5850,1.5849,1.5850
GBPUSD,20030821,112300,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030821,112400,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030821,112500,1.5851,1.5853,1.5851,1.5853
GBPUSD,20030821,112600,1.5852,1.5853,1.5851,1.5852
GBPUSD,20030821,112800,1.5851,1.5852,1.5851,1.5851
GBPUSD,20030821,112900,1.5852,1.5852,1.5851,1.5851
GBPUSD,20030821,113000,1.5850,1.5850,1.5847,1.5848
GBPUSD,20030821,113100,1.5847,1.5848,1.5847,1.5847
GBPUSD,20030821,113200,1.5848,1.5849,1.5848,1.5849
GBPUSD,20030821,113300,1.5850,1.5851,1.5850,1.5851
GBPUSD,20030821,113400,1.5850,1.5850,1.5849,1.5850
GBPUSD,20030821,113500,1.5849,1.5849,1.5846,1.5846
GBPUSD,20030821,113600,1.5845,1.5848,1.5845,1.5847
GBPUSD,20030821,113700,1.5848,1.5849,1.5848,1.5848
GBPUSD,20030821,113800,1.5849,1.5850,1.5849,1.5850
GBPUSD,20030821,113900,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030821,114000,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030821,114100,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030821,114200,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030821,114300,1.5850,1.5851,1.5850,1.5851
GBPUSD,20030821,114400,1.5850,1.5850,1.5849,1.5849
GBPUSD,20030821,114500,1.5848,1.5849,1.5848,1.5848
GBPUSD,20030821,114600,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030821,114700,1.5847,1.5847,1.5844,1.5844
GBPUSD,20030821,114800,1.5845,1.5845,1.5842,1.5842
GBPUSD,20030821,114900,1.5841,1.5841,1.5837,1.5837
GBPUSD,20030821,115000,1.5836,1.5836,1.5835,1.5835
GBPUSD,20030821,115100,1.5834,1.5834,1.5831,1.5832
GBPUSD,20030821,115200,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030821,115300,1.5831,1.5832,1.5830,1.5831
GBPUSD,20030821,115400,1.5832,1.5832,1.5831,1.5832
GBPUSD,20030821,115500,1.5833,1.5834,1.5833,1.5833
GBPUSD,20030821,115600,1.5834,1.5836,1.5834,1.5834
GBPUSD,20030821,115700,1.5833,1.5833,1.5825,1.5827
GBPUSD,20030821,115800,1.5828,1.5829,1.5828,1.5829
GBPUSD,20030821,115900,1.5828,1.5828,1.5824,1.5825
GBPUSD,20030821,120000,1.5824,1.5824,1.5815,1.5816
GBPUSD,20030821,120100,1.5817,1.5820,1.5817,1.5818
GBPUSD,20030821,120300,1.5819,1.5821,1.5819,1.5821
GBPUSD,20030821,120400,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030821,120500,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030821,120600,1.5817,1.5817,1.5813,1.5813
GBPUSD,20030821,120700,1.5812,1.5813,1.5811,1.5812
GBPUSD,20030821,120800,1.5811,1.5812,1.5811,1.5811
GBPUSD,20030821,120900,1.5812,1.5814,1.5812,1.5812
GBPUSD,20030821,121000,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030821,121100,1.5814,1.5815,1.5813,1.5815
GBPUSD,20030821,121200,1.5814,1.5815,1.5813,1.5815
GBPUSD,20030821,121300,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030821,121500,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030821,121600,1.5814,1.5816,1.5814,1.5816
GBPUSD,20030821,121700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030821,121800,1.5814,1.5814,1.5808,1.5809
GBPUSD,20030821,121900,1.5810,1.5812,1.5810,1.5811
GBPUSD,20030821,122000,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030821,122100,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030821,122200,1.5814,1.5815,1.5811,1.5811
GBPUSD,20030821,122300,1.5812,1.5814,1.5812,1.5813
GBPUSD,20030821,122400,1.5812,1.5813,1.5811,1.5812
GBPUSD,20030821,122500,1.5813,1.5816,1.5812,1.5815
GBPUSD,20030821,122600,1.5816,1.5818,1.5815,1.5815
GBPUSD,20030821,122700,1.5816,1.5818,1.5816,1.5818
GBPUSD,20030821,122800,1.5819,1.5820,1.5818,1.5820
GBPUSD,20030821,122900,1.5821,1.5822,1.5820,1.5820
GBPUSD,20030821,123000,1.5819,1.5821,1.5819,1.5821
GBPUSD,20030821,123100,1.5822,1.5823,1.5821,1.5823
GBPUSD,20030821,123200,1.5824,1.5825,1.5823,1.5825
GBPUSD,20030821,123300,1.5826,1.5826,1.5824,1.5824
GBPUSD,20030821,123400,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030821,123500,1.5825,1.5825,1.5824,1.5825
GBPUSD,20030821,123600,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030821,123700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030821,123800,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030821,123900,1.5824,1.5824,1.5822,1.5822
GBPUSD,20030821,124000,1.5823,1.5824,1.5822,1.5822
GBPUSD,20030821,124100,1.5823,1.5823,1.5820,1.5822
GBPUSD,20030821,124200,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030821,124300,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030821,124400,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030821,124500,1.5824,1.5826,1.5823,1.5826
GBPUSD,20030821,124600,1.5825,1.5825,1.5824,1.5825
GBPUSD,20030821,124700,1.5826,1.5826,1.5825,1.5826
GBPUSD,20030821,124800,1.5827,1.5830,1.5827,1.5830
GBPUSD,20030821,124900,1.5829,1.5830,1.5829,1.5830
GBPUSD,20030821,125000,1.5831,1.5831,1.5829,1.5830
GBPUSD,20030821,125100,1.5831,1.5832,1.5830,1.5831
GBPUSD,20030821,125200,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030821,125400,1.5833,1.5834,1.5833,1.5833
GBPUSD,20030821,125500,1.5834,1.5834,1.5833,1.5834
GBPUSD,20030821,125700,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030821,125800,1.5834,1.5835,1.5832,1.5835
GBPUSD,20030821,125900,1.5834,1.5835,1.5834,1.5835
GBPUSD,20030821,130000,1.5834,1.5834,1.5832,1.5832
GBPUSD,20030821,130100,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030821,130200,1.5832,1.5832,1.5831,1.5831
GBPUSD,20030821,130300,1.5832,1.5832,1.5831,1.5832
GBPUSD,20030821,130400,1.5833,1.5835,1.5833,1.5835
GBPUSD,20030821,130500,1.5836,1.5838,1.5836,1.5837
GBPUSD,20030821,130600,1.5836,1.5837,1.5835,1.5836
GBPUSD,20030821,130700,1.5837,1.5837,1.5837,1.5837
GBPUSD,20030821,130800,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030821,130900,1.5835,1.5836,1.5834,1.5836
GBPUSD,20030821,131000,1.5835,1.5835,1.5831,1.5831
GBPUSD,20030821,131100,1.5830,1.5830,1.5827,1.5827
GBPUSD,20030821,131200,1.5828,1.5832,1.5827,1.5829
GBPUSD,20030821,131300,1.5828,1.5829,1.5827,1.5827
GBPUSD,20030821,131400,1.5826,1.5827,1.5825,1.5825
GBPUSD,20030821,131500,1.5826,1.5830,1.5826,1.5830
GBPUSD,20030821,131600,1.5829,1.5830,1.5829,1.5829
GBPUSD,20030821,131700,1.5830,1.5831,1.5829,1.5830
GBPUSD,20030821,131800,1.5829,1.5829,1.5827,1.5827
GBPUSD,20030821,131900,1.5826,1.5827,1.5825,1.5827
GBPUSD,20030821,132000,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030821,132100,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030821,132200,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030821,132400,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030821,132500,1.5828,1.5829,1.5828,1.5829
GBPUSD,20030821,132600,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030821,132700,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030821,132800,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030821,133100,1.5826,1.5826,1.5825,1.5826
GBPUSD,20030821,133200,1.5825,1.5825,1.5824,1.5825
GBPUSD,20030821,133300,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030821,133400,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030821,133500,1.5827,1.5829,1.5827,1.5829
GBPUSD,20030821,133600,1.5828,1.5829,1.5827,1.5829
GBPUSD,20030821,133700,1.5830,1.5832,1.5827,1.5832
GBPUSD,20030821,133800,1.5831,1.5832,1.5831,1.5831
GBPUSD,20030821,133900,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030821,134000,1.5833,1.5835,1.5833,1.5835
GBPUSD,20030821,134100,1.5834,1.5836,1.5834,1.5835
GBPUSD,20030821,134200,1.5834,1.5835,1.5834,1.5834
GBPUSD,20030821,134300,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030821,134400,1.5834,1.5835,1.5834,1.5834
GBPUSD,20030821,134500,1.5835,1.5835,1.5834,1.5834
GBPUSD,20030821,134600,1.5835,1.5835,1.5834,1.5834
GBPUSD,20030821,134700,1.5835,1.5835,1.5835,1.5835
GBPUSD,20030821,134800,1.5836,1.5840,1.5835,1.5840
GBPUSD,20030821,134900,1.5841,1.5841,1.5839,1.5839
GBPUSD,20030821,135000,1.5840,1.5840,1.5839,1.5839
GBPUSD,20030821,135100,1.5840,1.5840,1.5837,1.5837
GBPUSD,20030821,135200,1.5838,1.5839,1.5838,1.5838
GBPUSD,20030821,135300,1.5837,1.5837,1.5836,1.5836
GBPUSD,20030821,135400,1.5837,1.5838,1.5836,1.5836
GBPUSD,20030821,135500,1.5835,1.5839,1.5835,1.5839
GBPUSD,20030821,135600,1.5840,1.5841,1.5839,1.5841
GBPUSD,20030821,135700,1.5842,1.5846,1.5842,1.5844
GBPUSD,20030821,135800,1.5845,1.5845,1.5843,1.5844
GBPUSD,20030821,135900,1.5843,1.5843,1.5842,1.5842
GBPUSD,20030821,140000,1.5843,1.5843,1.5841,1.5841
GBPUSD,20030821,140100,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030821,140200,1.5842,1.5844,1.5842,1.5844
GBPUSD,20030821,140300,1.5845,1.5845,1.5843,1.5843
GBPUSD,20030821,140400,1.5842,1.5844,1.5842,1.5844
GBPUSD,20030821,140500,1.5845,1.5848,1.5844,1.5848
GBPUSD,20030821,140600,1.5847,1.5848,1.5847,1.5847
GBPUSD,20030821,140700,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030821,140800,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030821,140900,1.5849,1.5852,1.5849,1.5850
GBPUSD,20030821,141000,1.5849,1.5853,1.5848,1.5853
GBPUSD,20030821,141100,1.5854,1.5856,1.5853,1.5856
GBPUSD,20030821,141200,1.5855,1.5855,1.5853,1.5853
GBPUSD,20030821,141300,1.5854,1.5855,1.5853,1.5855
GBPUSD,20030821,141400,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030821,141500,1.5852,1.5852,1.5849,1.5850
GBPUSD,20030821,141600,1.5851,1.5853,1.5850,1.5853
GBPUSD,20030821,141700,1.5854,1.5860,1.5854,1.5860
GBPUSD,20030821,141800,1.5861,1.5862,1.5860,1.5861
GBPUSD,20030821,141900,1.5860,1.5862,1.5860,1.5862
GBPUSD,20030821,142000,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030821,142100,1.5862,1.5862,1.5859,1.5859
GBPUSD,20030821,142200,1.5858,1.5860,1.5857,1.5858
GBPUSD,20030821,142300,1.5859,1.5859,1.5857,1.5859
GBPUSD,20030821,142400,1.5858,1.5859,1.5858,1.5859
GBPUSD,20030821,142500,1.5858,1.5859,1.5857,1.5858
GBPUSD,20030821,142600,1.5859,1.5859,1.5857,1.5858
GBPUSD,20030821,142700,1.5859,1.5859,1.5855,1.5856
GBPUSD,20030821,142800,1.5855,1.5856,1.5855,1.5855
GBPUSD,20030821,142900,1.5856,1.5857,1.5855,1.5857
GBPUSD,20030821,143000,1.5856,1.5856,1.5854,1.5854
GBPUSD,20030821,143100,1.5855,1.5855,1.5850,1.5850
GBPUSD,20030821,143200,1.5849,1.5849,1.5835,1.5839
GBPUSD,20030821,143300,1.5836,1.5841,1.5836,1.5839
GBPUSD,20030821,143400,1.5838,1.5839,1.5836,1.5838
GBPUSD,20030821,143500,1.5837,1.5840,1.5836,1.5838
GBPUSD,20030821,143600,1.5839,1.5839,1.5839,1.5839
GBPUSD,20030821,143700,1.5840,1.5840,1.5833,1.5833
GBPUSD,20030821,143800,1.5832,1.5838,1.5832,1.5838
GBPUSD,20030821,143900,1.5839,1.5847,1.5839,1.5847
GBPUSD,20030821,144000,1.5848,1.5850,1.5848,1.5849
GBPUSD,20030821,144100,1.5848,1.5850,1.5848,1.5848
GBPUSD,20030821,144200,1.5849,1.5850,1.5847,1.5848
GBPUSD,20030821,144300,1.5847,1.5847,1.5845,1.5846
GBPUSD,20030821,144400,1.5845,1.5845,1.5843,1.5843
GBPUSD,20030821,144500,1.5842,1.5842,1.5838,1.5838
GBPUSD,20030821,144600,1.5837,1.5838,1.5834,1.5835
GBPUSD,20030821,144700,1.5836,1.5840,1.5836,1.5840
GBPUSD,20030821,144800,1.5839,1.5839,1.5836,1.5837
GBPUSD,20030821,144900,1.5836,1.5837,1.5836,1.5836
GBPUSD,20030821,145100,1.5837,1.5837,1.5837,1.5837
GBPUSD,20030821,145200,1.5838,1.5840,1.5838,1.5839
GBPUSD,20030821,145300,1.5840,1.5840,1.5836,1.5836
GBPUSD,20030821,145400,1.5837,1.5839,1.5836,1.5839
GBPUSD,20030821,145500,1.5840,1.5841,1.5840,1.5841
GBPUSD,20030821,145600,1.5842,1.5842,1.5839,1.5839
GBPUSD,20030821,145700,1.5840,1.5841,1.5840,1.5841
GBPUSD,20030821,145800,1.5840,1.5841,1.5839,1.5839
GBPUSD,20030821,145900,1.5838,1.5839,1.5838,1.5839
GBPUSD,20030821,150000,1.5838,1.5839,1.5837,1.5838
GBPUSD,20030821,150100,1.5839,1.5839,1.5837,1.5837
GBPUSD,20030821,150200,1.5838,1.5840,1.5838,1.5839
GBPUSD,20030821,150300,1.5840,1.5841,1.5839,1.5841
GBPUSD,20030821,150400,1.5842,1.5843,1.5842,1.5842
GBPUSD,20030821,150500,1.5843,1.5843,1.5842,1.5842
GBPUSD,20030821,150600,1.5841,1.5841,1.5839,1.5839
GBPUSD,20030821,150700,1.5838,1.5839,1.5837,1.5837
GBPUSD,20030821,150800,1.5838,1.5840,1.5837,1.5840
GBPUSD,20030821,150900,1.5841,1.5841,1.5840,1.5840
GBPUSD,20030821,151000,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030821,151100,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030821,151200,1.5842,1.5845,1.5842,1.5845
GBPUSD,20030821,151300,1.5846,1.5847,1.5846,1.5846
GBPUSD,20030821,151400,1.5847,1.5850,1.5846,1.5850
GBPUSD,20030821,151500,1.5849,1.5849,1.5845,1.5845
GBPUSD,20030821,151600,1.5844,1.5844,1.5839,1.5839
GBPUSD,20030821,151700,1.5838,1.5838,1.5836,1.5837
GBPUSD,20030821,151800,1.5836,1.5839,1.5836,1.5839
GBPUSD,20030821,151900,1.5840,1.5840,1.5838,1.5838
GBPUSD,20030821,152000,1.5837,1.5837,1.5835,1.5835
GBPUSD,20030821,152100,1.5836,1.5836,1.5834,1.5834
GBPUSD,20030821,152200,1.5833,1.5833,1.5828,1.5828
GBPUSD,20030821,152300,1.5827,1.5827,1.5822,1.5825
GBPUSD,20030821,152400,1.5824,1.5824,1.5821,1.5822
GBPUSD,20030821,152500,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030821,152600,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030821,152700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030821,152800,1.5820,1.5822,1.5820,1.5820
GBPUSD,20030821,152900,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030821,153000,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030821,153100,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030821,153200,1.5825,1.5826,1.5825,1.5826
GBPUSD,20030821,153300,1.5825,1.5827,1.5825,1.5827
GBPUSD,20030821,153400,1.5826,1.5827,1.5822,1.5824
GBPUSD,20030821,153500,1.5823,1.5823,1.5818,1.5818
GBPUSD,20030821,153600,1.5817,1.5817,1.5815,1.5816
GBPUSD,20030821,153700,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030821,153800,1.5815,1.5816,1.5815,1.5815
GBPUSD,20030821,153900,1.5814,1.5816,1.5814,1.5816
GBPUSD,20030821,154000,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030821,154100,1.5814,1.5816,1.5814,1.5816
GBPUSD,20030821,154200,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030821,154300,1.5818,1.5818,1.5816,1.5816
GBPUSD,20030821,154400,1.5815,1.5815,1.5813,1.5814
GBPUSD,20030821,154500,1.5815,1.5817,1.5815,1.5817
GBPUSD,20030821,154600,1.5816,1.5818,1.5816,1.5818
GBPUSD,20030821,154800,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030821,154900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030821,155000,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030821,155100,1.5816,1.5816,1.5813,1.5815
GBPUSD,20030821,155200,1.5816,1.5817,1.5816,1.5816
GBPUSD,20030821,155300,1.5815,1.5817,1.5815,1.5817
GBPUSD,20030821,155400,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030821,155500,1.5816,1.5816,1.5810,1.5811
GBPUSD,20030821,155600,1.5810,1.5811,1.5807,1.5808
GBPUSD,20030821,155700,1.5807,1.5811,1.5806,1.5810
GBPUSD,20030821,155800,1.5811,1.5815,1.5811,1.5815
GBPUSD,20030821,155900,1.5814,1.5816,1.5813,1.5816
GBPUSD,20030821,160000,1.5817,1.5819,1.5815,1.5815
GBPUSD,20030821,160100,1.5816,1.5816,1.5810,1.5813
GBPUSD,20030821,160200,1.5814,1.5815,1.5806,1.5811
GBPUSD,20030821,160300,1.5813,1.5815,1.5813,1.5815
GBPUSD,20030821,160400,1.5816,1.5819,1.5816,1.5819
GBPUSD,20030821,160500,1.5820,1.5822,1.5819,1.5819
GBPUSD,20030821,160600,1.5820,1.5823,1.5820,1.5822
GBPUSD,20030821,160700,1.5821,1.5822,1.5818,1.5818
GBPUSD,20030821,160800,1.5819,1.5819,1.5818,1.5819
GBPUSD,20030821,160900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030821,161000,1.5819,1.5819,1.5816,1.5816
GBPUSD,20030821,161100,1.5815,1.5820,1.5815,1.5820
GBPUSD,20030821,161200,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030821,161300,1.5819,1.5819,1.5818,1.5819
GBPUSD,20030821,161400,1.5820,1.5821,1.5818,1.5818
GBPUSD,20030821,161500,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030821,161600,1.5821,1.5822,1.5820,1.5821
GBPUSD,20030821,161700,1.5820,1.5821,1.5820,1.5820
GBPUSD,20030821,161800,1.5821,1.5822,1.5820,1.5822
GBPUSD,20030821,161900,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030821,162000,1.5825,1.5825,1.5823,1.5824
GBPUSD,20030821,162200,1.5825,1.5828,1.5825,1.5827
GBPUSD,20030821,162300,1.5828,1.5828,1.5825,1.5825
GBPUSD,20030821,162400,1.5824,1.5825,1.5823,1.5825
GBPUSD,20030821,162500,1.5826,1.5827,1.5826,1.5826
GBPUSD,20030821,162600,1.5825,1.5825,1.5823,1.5824
GBPUSD,20030821,162700,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030821,162800,1.5825,1.5827,1.5825,1.5827
GBPUSD,20030821,162900,1.5826,1.5826,1.5825,1.5826
GBPUSD,20030821,163000,1.5825,1.5825,1.5824,1.5825
GBPUSD,20030821,163100,1.5824,1.5824,1.5822,1.5822
GBPUSD,20030821,163200,1.5821,1.5824,1.5821,1.5824
GBPUSD,20030821,163300,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030821,163400,1.5824,1.5826,1.5823,1.5826
GBPUSD,20030821,163500,1.5825,1.5828,1.5825,1.5827
GBPUSD,20030821,163600,1.5828,1.5830,1.5828,1.5830
GBPUSD,20030821,163700,1.5831,1.5839,1.5831,1.5836
GBPUSD,20030821,163800,1.5835,1.5836,1.5833,1.5833
GBPUSD,20030821,163900,1.5834,1.5834,1.5833,1.5834
GBPUSD,20030821,164000,1.5832,1.5832,1.5831,1.5831
GBPUSD,20030821,164100,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030821,164200,1.5832,1.5832,1.5828,1.5829
GBPUSD,20030821,164300,1.5830,1.5834,1.5829,1.5834
GBPUSD,20030821,164400,1.5833,1.5834,1.5831,1.5833
GBPUSD,20030821,164500,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030821,164600,1.5834,1.5834,1.5832,1.5833
GBPUSD,20030821,164700,1.5832,1.5836,1.5832,1.5835
GBPUSD,20030821,164800,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030821,164900,1.5833,1.5833,1.5831,1.5831
GBPUSD,20030821,165000,1.5830,1.5830,1.5824,1.5827
GBPUSD,20030821,165100,1.5826,1.5826,1.5823,1.5824
GBPUSD,20030821,165200,1.5825,1.5825,1.5824,1.5825
GBPUSD,20030821,165300,1.5824,1.5827,1.5824,1.5825
GBPUSD,20030821,165400,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030821,165500,1.5824,1.5824,1.5818,1.5819
GBPUSD,20030821,165600,1.5820,1.5823,1.5820,1.5823
GBPUSD,20030821,165700,1.5822,1.5825,1.5822,1.5825
GBPUSD,20030821,165800,1.5824,1.5824,1.5823,1.5824
GBPUSD,20030821,165900,1.5823,1.5825,1.5821,1.5821
GBPUSD,20030821,170000,1.5822,1.5822,1.5818,1.5819
GBPUSD,20030821,170100,1.5818,1.5821,1.5818,1.5821
GBPUSD,20030821,170200,1.5822,1.5822,1.5818,1.5820
GBPUSD,20030821,170300,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030821,170400,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030821,170500,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030821,170600,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030821,170700,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030821,170800,1.5822,1.5825,1.5822,1.5824
GBPUSD,20030821,170900,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030821,171000,1.5825,1.5827,1.5824,1.5827
GBPUSD,20030821,171100,1.5825,1.5829,1.5825,1.5829
GBPUSD,20030821,171200,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030821,171300,1.5826,1.5827,1.5826,1.5826
GBPUSD,20030821,171400,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030821,171500,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030821,171600,1.5824,1.5824,1.5822,1.5822
GBPUSD,20030821,171700,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030821,171800,1.5825,1.5827,1.5825,1.5827
GBPUSD,20030821,171900,1.5828,1.5829,1.5828,1.5829
GBPUSD,20030821,172000,1.5830,1.5831,1.5830,1.5831
GBPUSD,20030821,172100,1.5830,1.5834,1.5829,1.5831
GBPUSD,20030821,172200,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030821,172300,1.5833,1.5838,1.5833,1.5835
GBPUSD,20030821,172400,1.5836,1.5839,1.5836,1.5839
GBPUSD,20030821,172500,1.5838,1.5838,1.5837,1.5838
GBPUSD,20030821,172600,1.5839,1.5839,1.5838,1.5839
GBPUSD,20030821,172700,1.5838,1.5838,1.5837,1.5838
GBPUSD,20030821,172800,1.5839,1.5841,1.5839,1.5839
GBPUSD,20030821,172900,1.5840,1.5843,1.5840,1.5843
GBPUSD,20030821,173000,1.5842,1.5842,1.5841,1.5842
GBPUSD,20030821,173100,1.5841,1.5843,1.5841,1.5841
GBPUSD,20030821,173200,1.5840,1.5840,1.5838,1.5839
GBPUSD,20030821,173300,1.5838,1.5840,1.5838,1.5840
GBPUSD,20030821,173400,1.5839,1.5840,1.5837,1.5837
GBPUSD,20030821,173500,1.5838,1.5839,1.5835,1.5836
GBPUSD,20030821,173600,1.5835,1.5836,1.5833,1.5834
GBPUSD,20030821,173700,1.5833,1.5835,1.5833,1.5835
GBPUSD,20030821,173800,1.5834,1.5841,1.5834,1.5839
GBPUSD,20030821,173900,1.5840,1.5840,1.5837,1.5837
GBPUSD,20030821,174000,1.5836,1.5836,1.5832,1.5833
GBPUSD,20030821,174100,1.5832,1.5833,1.5832,1.5832
GBPUSD,20030821,174200,1.5831,1.5836,1.5831,1.5836
GBPUSD,20030821,174300,1.5835,1.5835,1.5832,1.5833
GBPUSD,20030821,174400,1.5832,1.5836,1.5832,1.5835
GBPUSD,20030821,174500,1.5836,1.5837,1.5835,1.5836
GBPUSD,20030821,174600,1.5837,1.5838,1.5836,1.5836
GBPUSD,20030821,174700,1.5837,1.5841,1.5837,1.5841
GBPUSD,20030821,174800,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030821,174900,1.5839,1.5839,1.5838,1.5838
GBPUSD,20030821,175000,1.5839,1.5840,1.5839,1.5840
GBPUSD,20030821,175100,1.5839,1.5842,1.5839,1.5841
GBPUSD,20030821,175200,1.5840,1.5840,1.5837,1.5838
GBPUSD,20030821,175300,1.5839,1.5841,1.5839,1.5841
GBPUSD,20030821,175400,1.5840,1.5840,1.5839,1.5840
GBPUSD,20030821,175500,1.5839,1.5841,1.5839,1.5841
GBPUSD,20030821,175600,1.5840,1.5841,1.5840,1.5841
GBPUSD,20030821,175700,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030821,175800,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030821,175900,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030821,180000,1.5844,1.5844,1.5842,1.5843
GBPUSD,20030821,180100,1.5844,1.5846,1.5834,1.5834
GBPUSD,20030821,180200,1.5838,1.5838,1.5820,1.5821
GBPUSD,20030821,180300,1.5825,1.5832,1.5825,1.5832
GBPUSD,20030821,180400,1.5831,1.5836,1.5829,1.5835
GBPUSD,20030821,180500,1.5834,1.5834,1.5818,1.5819
GBPUSD,20030821,180600,1.5818,1.5818,1.5816,1.5818
GBPUSD,20030821,180700,1.5819,1.5820,1.5816,1.5818
GBPUSD,20030821,180800,1.5817,1.5818,1.5814,1.5814
GBPUSD,20030821,180900,1.5815,1.5818,1.5815,1.5816
GBPUSD,20030821,181000,1.5815,1.5815,1.5803,1.5803
GBPUSD,20030821,181100,1.5802,1.5802,1.5790,1.5797
GBPUSD,20030821,181200,1.5798,1.5803,1.5794,1.5794
GBPUSD,20030821,181300,1.5793,1.5793,1.5785,1.5791
GBPUSD,20030821,181400,1.5792,1.5796,1.5792,1.5795
GBPUSD,20030821,181500,1.5793,1.5793,1.5780,1.5780
GBPUSD,20030821,181600,1.5781,1.5781,1.5773,1.5774
GBPUSD,20030821,181700,1.5775,1.5780,1.5771,1.5771
GBPUSD,20030821,181800,1.5770,1.5770,1.5764,1.5768
GBPUSD,20030821,181900,1.5767,1.5767,1.5763,1.5763
GBPUSD,20030821,182000,1.5762,1.5770,1.5762,1.5770
GBPUSD,20030821,182100,1.5769,1.5772,1.5765,1.5770
GBPUSD,20030821,182200,1.5771,1.5775,1.5771,1.5772
GBPUSD,20030821,182300,1.5771,1.5776,1.5771,1.5776
GBPUSD,20030821,182400,1.5777,1.5783,1.5777,1.5783
GBPUSD,20030821,182500,1.5782,1.5783,1.5780,1.5780
GBPUSD,20030821,182600,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030821,182700,1.5784,1.5785,1.5783,1.5783
GBPUSD,20030821,182800,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030821,182900,1.5785,1.5785,1.5783,1.5785
GBPUSD,20030821,183000,1.5784,1.5785,1.5783,1.5784
GBPUSD,20030821,183100,1.5783,1.5785,1.5782,1.5782
GBPUSD,20030821,183200,1.5780,1.5780,1.5776,1.5776
GBPUSD,20030821,183300,1.5778,1.5778,1.5774,1.5776
GBPUSD,20030821,183400,1.5777,1.5778,1.5774,1.5775
GBPUSD,20030821,183500,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030821,183600,1.5774,1.5778,1.5774,1.5777
GBPUSD,20030821,183700,1.5778,1.5781,1.5778,1.5778
GBPUSD,20030821,183800,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030821,183900,1.5781,1.5783,1.5780,1.5780
GBPUSD,20030821,184000,1.5782,1.5783,1.5781,1.5783
GBPUSD,20030821,184100,1.5781,1.5785,1.5781,1.5784
GBPUSD,20030821,184200,1.5783,1.5784,1.5782,1.5783
GBPUSD,20030821,184300,1.5782,1.5783,1.5779,1.5780
GBPUSD,20030821,184400,1.5778,1.5778,1.5776,1.5777
GBPUSD,20030821,184500,1.5779,1.5781,1.5779,1.5780
GBPUSD,20030821,184600,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030821,184700,1.5784,1.5785,1.5783,1.5783
GBPUSD,20030821,184800,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030821,184900,1.5781,1.5781,1.5779,1.5780
GBPUSD,20030821,185000,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030821,185100,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030821,185200,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030821,185300,1.5780,1.5785,1.5780,1.5785
GBPUSD,20030821,185400,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030821,185500,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030821,185600,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030821,185700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030821,185800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030821,185900,1.5782,1.5783,1.5782,1.5782
GBPUSD,20030821,190100,1.5783,1.5784,1.5782,1.5782
GBPUSD,20030821,190200,1.5783,1.5785,1.5783,1.5784
GBPUSD,20030821,190300,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030821,190400,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030821,190600,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030821,190700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030821,190900,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030821,191000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030821,191100,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030821,191400,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030821,191500,1.5786,1.5790,1.5786,1.5790
GBPUSD,20030821,191600,1.5791,1.5792,1.5790,1.5792
GBPUSD,20030821,191700,1.5790,1.5790,1.5786,1.5786
GBPUSD,20030821,191800,1.5785,1.5786,1.5785,1.5786
GBPUSD,20030821,192000,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030821,192100,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030821,192200,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030821,192300,1.5782,1.5783,1.5778,1.5778
GBPUSD,20030821,192400,1.5777,1.5778,1.5776,1.5777
GBPUSD,20030821,192500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030821,192600,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030821,192700,1.5773,1.5775,1.5768,1.5768
GBPUSD,20030821,192800,1.5769,1.5769,1.5762,1.5762
GBPUSD,20030821,192900,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030821,193000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030821,193100,1.5763,1.5764,1.5761,1.5762
GBPUSD,20030821,193200,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030821,193300,1.5761,1.5761,1.5757,1.5757
GBPUSD,20030821,193400,1.5756,1.5757,1.5754,1.5757
GBPUSD,20030821,193500,1.5759,1.5760,1.5758,1.5760
GBPUSD,20030821,193600,1.5761,1.5762,1.5759,1.5759
GBPUSD,20030821,193700,1.5758,1.5758,1.5753,1.5753
GBPUSD,20030821,193800,1.5752,1.5754,1.5752,1.5753
GBPUSD,20030821,193900,1.5754,1.5755,1.5749,1.5749
GBPUSD,20030821,194000,1.5748,1.5750,1.5746,1.5750
GBPUSD,20030821,194100,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030821,194200,1.5754,1.5758,1.5754,1.5757
GBPUSD,20030821,194300,1.5759,1.5759,1.5754,1.5755
GBPUSD,20030821,194400,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030821,194500,1.5756,1.5759,1.5755,1.5755
GBPUSD,20030821,194600,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030821,194700,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030821,194800,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030821,194900,1.5763,1.5766,1.5763,1.5764
GBPUSD,20030821,195000,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030821,195100,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030821,195200,1.5763,1.5765,1.5763,1.5765
GBPUSD,20030821,195300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030821,195400,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030821,195500,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030821,195600,1.5767,1.5769,1.5766,1.5768
GBPUSD,20030821,195700,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030821,195800,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030821,195900,1.5771,1.5771,1.5770,1.5771
GBPUSD,20030821,200000,1.5772,1.5773,1.5771,1.5771
GBPUSD,20030821,200100,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030821,200200,1.5767,1.5767,1.5762,1.5762
GBPUSD,20030821,200300,1.5763,1.5767,1.5763,1.5766
GBPUSD,20030821,200400,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030821,200500,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030821,200600,1.5771,1.5773,1.5771,1.5772
GBPUSD,20030821,200700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030821,200800,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030821,200900,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030821,201000,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030821,201100,1.5769,1.5769,1.5767,1.5767
GBPUSD,20030821,201300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030821,201400,1.5767,1.5769,1.5767,1.5768
GBPUSD,20030821,201500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030821,201700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030821,201800,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030821,201900,1.5767,1.5767,1.5765,1.5765
GBPUSD,20030821,202100,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030821,202300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030821,202400,1.5764,1.5766,1.5764,1.5766
GBPUSD,20030821,202500,1.5763,1.5767,1.5763,1.5767
GBPUSD,20030821,202600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030821,202700,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030821,202800,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030821,202900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030821,203300,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030821,203400,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030821,203600,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030821,203700,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030821,203800,1.5763,1.5764,1.5763,1.5763
GBPUSD,20030821,204000,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030821,204100,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030821,204200,1.5765,1.5765,1.5762,1.5762
GBPUSD,20030821,204300,1.5761,1.5763,1.5761,1.5762
GBPUSD,20030821,204400,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030821,204900,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030821,205000,1.5763,1.5764,1.5763,1.5763
GBPUSD,20030821,205100,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030821,205200,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030821,205300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030821,205400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030821,205500,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030821,205700,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030821,205800,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030821,210000,1.5769,1.5770,1.5768,1.5769
GBPUSD,20030821,210100,1.5768,1.5768,1.5767,1.5768
GBPUSD,20030821,210200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030821,210300,1.5768,1.5768,1.5767,1.5768
GBPUSD,20030821,210400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030821,210500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030821,210600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030821,210700,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030821,210800,1.5767,1.5767,1.5765,1.5765
GBPUSD,20030821,211100,1.5766,1.5766,1.5764,1.5765
GBPUSD,20030821,211400,1.5766,1.5766,1.5765,1.5766
GBPUSD,20030821,211500,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030821,211600,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030821,212100,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030821,212200,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030821,212300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030821,212600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030821,212700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030821,212800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030821,213300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030821,213400,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030821,213600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030821,213700,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030821,213800,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030821,213900,1.5773,1.5773,1.5772,1.5773
GBPUSD,20030821,214000,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030821,214400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030821,214500,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030821,214600,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030821,214700,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030821,215200,1.5771,1.5774,1.5771,1.5773
GBPUSD,20030821,215400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030821,215500,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030821,215600,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030821,215700,1.5778,1.5780,1.5778,1.5780
GBPUSD,20030821,215800,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030821,220300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030821,220600,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030821,220700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030821,220800,1.5783,1.5783,1.5782,1.5783
GBPUSD,20030821,220900,1.5784,1.5785,1.5783,1.5785
GBPUSD,20030821,221000,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030821,221100,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030821,221300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030821,221400,1.5780,1.5782,1.5780,1.5782
GBPUSD,20030821,221700,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030821,222100,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030821,222200,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030821,222300,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030821,222600,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030821,222700,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030821,223200,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030821,223300,1.5781,1.5783,1.5781,1.5782
GBPUSD,20030821,223400,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030821,223500,1.5782,1.5783,1.5782,1.5782
GBPUSD,20030821,223600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030821,223900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030821,224100,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030821,224200,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030821,224700,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030821,225100,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030821,225600,1.5785,1.5786,1.5785,1.5785
GBPUSD,20030821,225700,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030821,230200,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030821,230700,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030821,231200,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030821,231300,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030821,231400,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030821,232000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030821,232200,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030821,232500,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030821,232600,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030821,233100,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030821,233300,1.5782,1.5782,1.5781,1.5782
GBPUSD,20030821,233400,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030821,233800,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030821,234300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030821,234800,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030821,235300,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030821,235400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030821,235500,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030821,235600,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030821,235700,1.5778,1.5778,1.5778,1.5778
USDCHF,20030821,000100,1.3873,1.3873,1.3873,1.3873
USDCHF,20030821,000300,1.3872,1.3873,1.3872,1.3873
USDCHF,20030821,000600,1.3872,1.3872,1.3872,1.3872
USDCHF,20030821,000700,1.3873,1.3873,1.3872,1.3872
USDCHF,20030821,001100,1.3873,1.3873,1.3873,1.3873
USDCHF,20030821,001200,1.3872,1.3872,1.3871,1.3871
USDCHF,20030821,001300,1.3872,1.3873,1.3872,1.3873
USDCHF,20030821,001400,1.3872,1.3872,1.3872,1.3872
USDCHF,20030821,001500,1.3871,1.3871,1.3867,1.3867
USDCHF,20030821,001600,1.3866,1.3866,1.3861,1.3861
USDCHF,20030821,001700,1.3860,1.3868,1.3859,1.3863
USDCHF,20030821,001800,1.3862,1.3862,1.3858,1.3859
USDCHF,20030821,001900,1.3858,1.3861,1.3858,1.3861
USDCHF,20030821,002000,1.3862,1.3862,1.3861,1.3861
USDCHF,20030821,002100,1.3862,1.3862,1.3862,1.3862
USDCHF,20030821,002200,1.3861,1.3861,1.3861,1.3861
USDCHF,20030821,002300,1.3860,1.3860,1.3860,1.3860
USDCHF,20030821,002400,1.3861,1.3861,1.3860,1.3860
USDCHF,20030821,002500,1.3861,1.3861,1.3861,1.3861
USDCHF,20030821,002600,1.3862,1.3862,1.3862,1.3862
USDCHF,20030821,002700,1.3861,1.3861,1.3860,1.3861
USDCHF,20030821,002800,1.3860,1.3860,1.3860,1.3860
USDCHF,20030821,003000,1.3859,1.3859,1.3858,1.3858
USDCHF,20030821,003300,1.3857,1.3858,1.3857,1.3858
USDCHF,20030821,003400,1.3859,1.3859,1.3859,1.3859
USDCHF,20030821,003900,1.3859,1.3859,1.3859,1.3859
USDCHF,20030821,004100,1.3860,1.3860,1.3860,1.3860
USDCHF,20030821,004200,1.3861,1.3861,1.3861,1.3861
USDCHF,20030821,004300,1.3862,1.3863,1.3862,1.3863
USDCHF,20030821,004400,1.3864,1.3864,1.3864,1.3864
USDCHF,20030821,004500,1.3865,1.3866,1.3865,1.3866
USDCHF,20030821,004900,1.3867,1.3868,1.3867,1.3868
USDCHF,20030821,005000,1.3867,1.3868,1.3867,1.3868
USDCHF,20030821,005100,1.3869,1.3870,1.3869,1.3869
USDCHF,20030821,005200,1.3868,1.3868,1.3866,1.3866
USDCHF,20030821,005400,1.3865,1.3865,1.3865,1.3865
USDCHF,20030821,005500,1.3866,1.3866,1.3866,1.3866
USDCHF,20030821,005600,1.3865,1.3866,1.3865,1.3866
USDCHF,20030821,005800,1.3867,1.3867,1.3866,1.3866
USDCHF,20030821,005900,1.3867,1.3869,1.3867,1.3869
USDCHF,20030821,010000,1.3868,1.3869,1.3868,1.3869
USDCHF,20030821,010100,1.3870,1.3870,1.3869,1.3869
USDCHF,20030821,010200,1.3870,1.3870,1.3870,1.3870
USDCHF,20030821,010300,1.3869,1.3869,1.3869,1.3869
USDCHF,20030821,010600,1.3868,1.3869,1.3868,1.3869
USDCHF,20030821,010900,1.3870,1.3871,1.3870,1.3871
USDCHF,20030821,011400,1.3872,1.3872,1.3871,1.3871
USDCHF,20030821,011800,1.3872,1.3872,1.3872,1.3872
USDCHF,20030821,012100,1.3873,1.3873,1.3873,1.3873
USDCHF,20030821,012500,1.3874,1.3874,1.3874,1.3874
USDCHF,20030821,012600,1.3873,1.3874,1.3873,1.3873
USDCHF,20030821,012900,1.3874,1.3874,1.3874,1.3874
USDCHF,20030821,013100,1.3875,1.3875,1.3875,1.3875
USDCHF,20030821,013200,1.3876,1.3879,1.3876,1.3879
USDCHF,20030821,013300,1.3878,1.3879,1.3878,1.3879
USDCHF,20030821,013500,1.3878,1.3878,1.3878,1.3878
USDCHF,20030821,013600,1.3877,1.3878,1.3877,1.3877
USDCHF,20030821,014000,1.3876,1.3876,1.3875,1.3875
USDCHF,20030821,014100,1.3876,1.3876,1.3875,1.3875
USDCHF,20030821,014600,1.3875,1.3875,1.3874,1.3874
USDCHF,20030821,014700,1.3875,1.3875,1.3875,1.3875
USDCHF,20030821,014800,1.3874,1.3874,1.3874,1.3874
USDCHF,20030821,014900,1.3875,1.3875,1.3874,1.3874
USDCHF,20030821,015100,1.3873,1.3874,1.3873,1.3874
USDCHF,20030821,015400,1.3873,1.3873,1.3873,1.3873
USDCHF,20030821,015500,1.3872,1.3873,1.3872,1.3873
USDCHF,20030821,015600,1.3874,1.3876,1.3874,1.3876
USDCHF,20030821,015700,1.3875,1.3876,1.3875,1.3875
USDCHF,20030821,015800,1.3874,1.3875,1.3874,1.3874
USDCHF,20030821,020300,1.3875,1.3876,1.3875,1.3876
USDCHF,20030821,020400,1.3877,1.3879,1.3877,1.3879
USDCHF,20030821,020500,1.3880,1.3880,1.3880,1.3880
USDCHF,20030821,020600,1.3881,1.3881,1.3879,1.3879
USDCHF,20030821,020800,1.3878,1.3878,1.3878,1.3878
USDCHF,20030821,021000,1.3877,1.3877,1.3877,1.3877
USDCHF,20030821,021100,1.3876,1.3877,1.3876,1.3876
USDCHF,20030821,021200,1.3877,1.3879,1.3877,1.3879
USDCHF,20030821,021300,1.3880,1.3882,1.3880,1.3882
USDCHF,20030821,021400,1.3881,1.3882,1.3881,1.3882
USDCHF,20030821,021600,1.3881,1.3881,1.3879,1.3879
USDCHF,20030821,021700,1.3878,1.3878,1.3878,1.3878
USDCHF,20030821,021900,1.3879,1.3882,1.3879,1.3881
USDCHF,20030821,022000,1.3882,1.3883,1.3882,1.3883
USDCHF,20030821,022100,1.3884,1.3885,1.3880,1.3884
USDCHF,20030821,022200,1.3883,1.3884,1.3883,1.3884
USDCHF,20030821,022300,1.3885,1.3885,1.3885,1.3885
USDCHF,20030821,022400,1.3886,1.3886,1.3886,1.3886
USDCHF,20030821,022500,1.3885,1.3885,1.3885,1.3885
USDCHF,20030821,022600,1.3886,1.3886,1.3885,1.3885
USDCHF,20030821,022700,1.3886,1.3886,1.3885,1.3885
USDCHF,20030821,022800,1.3886,1.3886,1.3886,1.3886
USDCHF,20030821,023000,1.3887,1.3889,1.3886,1.3888
USDCHF,20030821,023100,1.3889,1.3895,1.3889,1.3895
USDCHF,20030821,023200,1.3894,1.3901,1.3894,1.3900
USDCHF,20030821,023300,1.3899,1.3899,1.3899,1.3899
USDCHF,20030821,023400,1.3900,1.3901,1.3900,1.3901
USDCHF,20030821,023600,1.3900,1.3900,1.3900,1.3900
USDCHF,20030821,023700,1.3901,1.3902,1.3901,1.3902
USDCHF,20030821,023800,1.3903,1.3904,1.3902,1.3902
USDCHF,20030821,023900,1.3901,1.3901,1.3900,1.3900
USDCHF,20030821,024000,1.3899,1.3900,1.3899,1.3899
USDCHF,20030821,024100,1.3900,1.3900,1.3897,1.3897
USDCHF,20030821,024200,1.3898,1.3900,1.3898,1.3900
USDCHF,20030821,024300,1.3901,1.3904,1.3901,1.3903
USDCHF,20030821,024400,1.3902,1.3903,1.3902,1.3902
USDCHF,20030821,024500,1.3903,1.3904,1.3902,1.3904
USDCHF,20030821,024600,1.3905,1.3906,1.3904,1.3904
USDCHF,20030821,024700,1.3903,1.3903,1.3903,1.3903
USDCHF,20030821,024800,1.3902,1.3902,1.3902,1.3902
USDCHF,20030821,024900,1.3903,1.3903,1.3903,1.3903
USDCHF,20030821,025100,1.3902,1.3902,1.3902,1.3902
USDCHF,20030821,025200,1.3901,1.3901,1.3901,1.3901
USDCHF,20030821,025300,1.3900,1.3900,1.3900,1.3900
USDCHF,20030821,025400,1.3901,1.3901,1.3901,1.3901
USDCHF,20030821,025500,1.3902,1.3903,1.3902,1.3903
USDCHF,20030821,025600,1.3904,1.3907,1.3904,1.3907
USDCHF,20030821,025700,1.3908,1.3909,1.3908,1.3909
USDCHF,20030821,025800,1.3908,1.3908,1.3907,1.3907
USDCHF,20030821,025900,1.3908,1.3908,1.3907,1.3907
USDCHF,20030821,030000,1.3908,1.3908,1.3907,1.3907
USDCHF,20030821,030100,1.3908,1.3909,1.3908,1.3909
USDCHF,20030821,030200,1.3910,1.3910,1.3910,1.3910
USDCHF,20030821,030300,1.3909,1.3909,1.3909,1.3909
USDCHF,20030821,030400,1.3910,1.3910,1.3910,1.3910
USDCHF,20030821,030500,1.3909,1.3910,1.3909,1.3909
USDCHF,20030821,030600,1.3908,1.3909,1.3907,1.3907
USDCHF,20030821,030700,1.3908,1.3908,1.3906,1.3907
USDCHF,20030821,030900,1.3906,1.3906,1.3906,1.3906
USDCHF,20030821,031000,1.3905,1.3905,1.3902,1.3902
USDCHF,20030821,031100,1.3901,1.3902,1.3901,1.3901
USDCHF,20030821,031200,1.3900,1.3900,1.3900,1.3900
USDCHF,20030821,031300,1.3901,1.3902,1.3901,1.3901
USDCHF,20030821,031400,1.3902,1.3902,1.3901,1.3902
USDCHF,20030821,031600,1.3903,1.3906,1.3903,1.3906
USDCHF,20030821,031700,1.3907,1.3907,1.3906,1.3906
USDCHF,20030821,031800,1.3905,1.3906,1.3904,1.3906
USDCHF,20030821,031900,1.3907,1.3908,1.3907,1.3908
USDCHF,20030821,032000,1.3907,1.3908,1.3907,1.3908
USDCHF,20030821,032100,1.3907,1.3908,1.3907,1.3908
USDCHF,20030821,032200,1.3909,1.3911,1.3909,1.3911
USDCHF,20030821,032300,1.3912,1.3914,1.3912,1.3913
USDCHF,20030821,032400,1.3912,1.3912,1.3911,1.3911
USDCHF,20030821,032500,1.3912,1.3914,1.3912,1.3914
USDCHF,20030821,032600,1.3913,1.3913,1.3912,1.3913
USDCHF,20030821,032700,1.3912,1.3913,1.3912,1.3913
USDCHF,20030821,033100,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,033200,1.3913,1.3914,1.3913,1.3913
USDCHF,20030821,033300,1.3914,1.3914,1.3913,1.3914
USDCHF,20030821,033400,1.3913,1.3913,1.3911,1.3911
USDCHF,20030821,033500,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,033700,1.3913,1.3913,1.3912,1.3912
USDCHF,20030821,033800,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,033900,1.3910,1.3911,1.3910,1.3910
USDCHF,20030821,034000,1.3911,1.3913,1.3911,1.3912
USDCHF,20030821,034100,1.3911,1.3911,1.3909,1.3909
USDCHF,20030821,034300,1.3908,1.3908,1.3908,1.3908
USDCHF,20030821,034500,1.3909,1.3909,1.3909,1.3909
USDCHF,20030821,034600,1.3910,1.3910,1.3909,1.3910
USDCHF,20030821,034700,1.3909,1.3911,1.3909,1.3911
USDCHF,20030821,034800,1.3912,1.3912,1.3911,1.3912
USDCHF,20030821,035000,1.3911,1.3913,1.3911,1.3913
USDCHF,20030821,035200,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,035400,1.3913,1.3913,1.3913,1.3913
USDCHF,20030821,035500,1.3912,1.3913,1.3911,1.3913
USDCHF,20030821,035700,1.3912,1.3912,1.3911,1.3911
USDCHF,20030821,035800,1.3912,1.3913,1.3912,1.3913
USDCHF,20030821,040000,1.3914,1.3915,1.3914,1.3915
USDCHF,20030821,040200,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,040300,1.3913,1.3913,1.3913,1.3913
USDCHF,20030821,040500,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,040700,1.3911,1.3913,1.3911,1.3913
USDCHF,20030821,040800,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,040900,1.3913,1.3913,1.3913,1.3913
USDCHF,20030821,041000,1.3912,1.3912,1.3910,1.3910
USDCHF,20030821,041200,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,041300,1.3912,1.3912,1.3911,1.3912
USDCHF,20030821,041500,1.3911,1.3912,1.3910,1.3910
USDCHF,20030821,041600,1.3909,1.3909,1.3907,1.3909
USDCHF,20030821,041900,1.3910,1.3913,1.3910,1.3913
USDCHF,20030821,042000,1.3912,1.3912,1.3910,1.3910
USDCHF,20030821,042100,1.3909,1.3909,1.3908,1.3908
USDCHF,20030821,042400,1.3909,1.3910,1.3909,1.3909
USDCHF,20030821,042500,1.3910,1.3910,1.3910,1.3910
USDCHF,20030821,042600,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,042700,1.3912,1.3912,1.3911,1.3911
USDCHF,20030821,042900,1.3912,1.3913,1.3911,1.3913
USDCHF,20030821,043000,1.3914,1.3914,1.3913,1.3914
USDCHF,20030821,043100,1.3913,1.3913,1.3913,1.3913
USDCHF,20030821,043200,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,043300,1.3913,1.3913,1.3913,1.3913
USDCHF,20030821,043500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,043800,1.3913,1.3913,1.3912,1.3912
USDCHF,20030821,044000,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,044100,1.3912,1.3912,1.3911,1.3911
USDCHF,20030821,044200,1.3910,1.3911,1.3910,1.3911
USDCHF,20030821,044500,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,044600,1.3911,1.3911,1.3910,1.3910
USDCHF,20030821,044900,1.3911,1.3911,1.3910,1.3910
USDCHF,20030821,045200,1.3909,1.3909,1.3909,1.3909
USDCHF,20030821,045600,1.3910,1.3910,1.3909,1.3909
USDCHF,20030821,045700,1.3910,1.3910,1.3910,1.3910
USDCHF,20030821,045900,1.3909,1.3909,1.3909,1.3909
USDCHF,20030821,050300,1.3908,1.3908,1.3906,1.3906
USDCHF,20030821,050400,1.3907,1.3907,1.3906,1.3906
USDCHF,20030821,050500,1.3907,1.3907,1.3907,1.3907
USDCHF,20030821,050900,1.3908,1.3908,1.3908,1.3908
USDCHF,20030821,051000,1.3909,1.3909,1.3909,1.3909
USDCHF,20030821,051200,1.3910,1.3910,1.3910,1.3910
USDCHF,20030821,051400,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,051500,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,051600,1.3913,1.3913,1.3913,1.3913
USDCHF,20030821,051700,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,051800,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,052200,1.3912,1.3912,1.3911,1.3911
USDCHF,20030821,052300,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,052400,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,052500,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,052600,1.3913,1.3913,1.3912,1.3913
USDCHF,20030821,052700,1.3912,1.3913,1.3912,1.3912
USDCHF,20030821,052800,1.3913,1.3913,1.3912,1.3913
USDCHF,20030821,052900,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,053300,1.3913,1.3913,1.3912,1.3912
USDCHF,20030821,053400,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,053500,1.3910,1.3910,1.3910,1.3910
USDCHF,20030821,053800,1.3909,1.3909,1.3909,1.3909
USDCHF,20030821,054000,1.3908,1.3908,1.3907,1.3908
USDCHF,20030821,054200,1.3909,1.3911,1.3909,1.3911
USDCHF,20030821,054700,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,054800,1.3910,1.3910,1.3910,1.3910
USDCHF,20030821,054900,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,055000,1.3910,1.3910,1.3910,1.3910
USDCHF,20030821,055200,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,055700,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,060000,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,060200,1.3911,1.3911,1.3911,1.3911
USDCHF,20030821,060300,1.3912,1.3912,1.3912,1.3912
USDCHF,20030821,060500,1.3913,1.3913,1.3913,1.3913
USDCHF,20030821,060600,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,060700,1.3915,1.3915,1.3915,1.3915
USDCHF,20030821,060800,1.3916,1.3916,1.3915,1.3915
USDCHF,20030821,060900,1.3916,1.3917,1.3916,1.3917
USDCHF,20030821,061000,1.3916,1.3916,1.3916,1.3916
USDCHF,20030821,061200,1.3917,1.3917,1.3917,1.3917
USDCHF,20030821,061500,1.3916,1.3916,1.3915,1.3915
USDCHF,20030821,061900,1.3914,1.3915,1.3914,1.3915
USDCHF,20030821,062100,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,062500,1.3913,1.3914,1.3913,1.3914
USDCHF,20030821,062600,1.3913,1.3914,1.3913,1.3914
USDCHF,20030821,062900,1.3913,1.3914,1.3913,1.3914
USDCHF,20030821,063000,1.3913,1.3914,1.3913,1.3914
USDCHF,20030821,063100,1.3913,1.3914,1.3913,1.3914
USDCHF,20030821,063200,1.3913,1.3913,1.3913,1.3913
USDCHF,20030821,063400,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,063500,1.3913,1.3914,1.3913,1.3914
USDCHF,20030821,063600,1.3913,1.3913,1.3913,1.3913
USDCHF,20030821,063700,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,064000,1.3913,1.3914,1.3913,1.3913
USDCHF,20030821,064100,1.3914,1.3914,1.3913,1.3913
USDCHF,20030821,064200,1.3914,1.3915,1.3914,1.3915
USDCHF,20030821,064300,1.3914,1.3914,1.3914,1.3914
USDCHF,20030821,064400,1.3915,1.3915,1.3915,1.3915
USDCHF,20030821,064700,1.3916,1.3916,1.3916,1.3916
USDCHF,20030821,064800,1.3917,1.3917,1.3916,1.3916
USDCHF,20030821,064900,1.3917,1.3917,1.3917,1.3917
USDCHF,20030821,065100,1.3916,1.3916,1.3916,1.3916
USDCHF,20030821,065200,1.3917,1.3917,1.3917,1.3917
USDCHF,20030821,065500,1.3918,1.3918,1.3918,1.3918
USDCHF,20030821,065900,1.3919,1.3920,1.3919,1.3920
USDCHF,20030821,070100,1.3921,1.3921,1.3921,1.3921
USDCHF,20030821,070200,1.3922,1.3923,1.3922,1.3922
USDCHF,20030821,070300,1.3923,1.3923,1.3923,1.3923
USDCHF,20030821,070400,1.3922,1.3922,1.3922,1.3922
USDCHF,20030821,070500,1.3921,1.3921,1.3920,1.3920
USDCHF,20030821,070600,1.3921,1.3922,1.3920,1.3921
USDCHF,20030821,070700,1.3922,1.3922,1.3922,1.3922
USDCHF,20030821,071000,1.3923,1.3923,1.3923,1.3923
USDCHF,20030821,071100,1.3924,1.3924,1.3924,1.3924
USDCHF,20030821,071200,1.3925,1.3932,1.3925,1.3932
USDCHF,20030821,071300,1.3933,1.3935,1.3933,1.3934
USDCHF,20030821,071400,1.3933,1.3934,1.3931,1.3932
USDCHF,20030821,071500,1.3933,1.3935,1.3933,1.3934
USDCHF,20030821,071600,1.3935,1.3941,1.3934,1.3941
USDCHF,20030821,071700,1.3940,1.3941,1.3939,1.3940
USDCHF,20030821,071800,1.3939,1.3939,1.3937,1.3938
USDCHF,20030821,071900,1.3937,1.3938,1.3936,1.3936
USDCHF,20030821,072000,1.3935,1.3936,1.3934,1.3934
USDCHF,20030821,072100,1.3935,1.3942,1.3935,1.3941
USDCHF,20030821,072200,1.3940,1.3941,1.3937,1.3937
USDCHF,20030821,072300,1.3936,1.3938,1.3936,1.3937
USDCHF,20030821,072400,1.3938,1.3938,1.3936,1.3936
USDCHF,20030821,072500,1.3935,1.3936,1.3933,1.3933
USDCHF,20030821,072600,1.3934,1.3934,1.3929,1.3933
USDCHF,20030821,072700,1.3934,1.3936,1.3933,1.3936
USDCHF,20030821,072800,1.3937,1.3937,1.3934,1.3935
USDCHF,20030821,072900,1.3936,1.3937,1.3936,1.3936
USDCHF,20030821,073100,1.3935,1.3935,1.3935,1.3935
USDCHF,20030821,073200,1.3934,1.3934,1.3928,1.3928
USDCHF,20030821,073300,1.3927,1.3929,1.3927,1.3928
USDCHF,20030821,073400,1.3927,1.3927,1.3923,1.3923
USDCHF,20030821,073500,1.3924,1.3928,1.3924,1.3928
USDCHF,20030821,073600,1.3927,1.3928,1.3927,1.3928
USDCHF,20030821,073700,1.3927,1.3928,1.3927,1.3928
USDCHF,20030821,073800,1.3927,1.3928,1.3927,1.3927
USDCHF,20030821,073900,1.3928,1.3928,1.3928,1.3928
USDCHF,20030821,074000,1.3927,1.3928,1.3927,1.3928
USDCHF,20030821,074100,1.3929,1.3929,1.3929,1.3929
USDCHF,20030821,074200,1.3930,1.3930,1.3929,1.3929
USDCHF,20030821,074300,1.3930,1.3930,1.3930,1.3930
USDCHF,20030821,074500,1.3931,1.3933,1.3931,1.3932
USDCHF,20030821,074600,1.3933,1.3936,1.3933,1.3936
USDCHF,20030821,074700,1.3937,1.3941,1.3937,1.3939
USDCHF,20030821,074800,1.3938,1.3938,1.3935,1.3936
USDCHF,20030821,074900,1.3935,1.3936,1.3935,1.3936
USDCHF,20030821,075000,1.3935,1.3937,1.3935,1.3937
USDCHF,20030821,075100,1.3938,1.3938,1.3938,1.3938
USDCHF,20030821,075200,1.3937,1.3939,1.3937,1.3939
USDCHF,20030821,075300,1.3940,1.3941,1.3940,1.3941
USDCHF,20030821,075400,1.3940,1.3940,1.3939,1.3939
USDCHF,20030821,075500,1.3940,1.3941,1.3940,1.3941
USDCHF,20030821,075700,1.3942,1.3944,1.3942,1.3942
USDCHF,20030821,075800,1.3941,1.3943,1.3941,1.3943
USDCHF,20030821,075900,1.3942,1.3943,1.3942,1.3943
USDCHF,20030821,080000,1.3944,1.3945,1.3944,1.3945
USDCHF,20030821,080100,1.3944,1.3947,1.3944,1.3946
USDCHF,20030821,080200,1.3947,1.3950,1.3946,1.3950
USDCHF,20030821,080300,1.3949,1.3950,1.3946,1.3946
USDCHF,20030821,080400,1.3945,1.3945,1.3944,1.3944
USDCHF,20030821,080500,1.3943,1.3944,1.3938,1.3938
USDCHF,20030821,080600,1.3939,1.3940,1.3939,1.3939
USDCHF,20030821,080700,1.3940,1.3940,1.3936,1.3937
USDCHF,20030821,080800,1.3938,1.3940,1.3938,1.3940
USDCHF,20030821,080900,1.3939,1.3945,1.3938,1.3942
USDCHF,20030821,081000,1.3941,1.3943,1.3941,1.3943
USDCHF,20030821,081100,1.3942,1.3943,1.3942,1.3943
USDCHF,20030821,081200,1.3942,1.3943,1.3940,1.3940
USDCHF,20030821,081300,1.3941,1.3941,1.3940,1.3940
USDCHF,20030821,081400,1.3941,1.3941,1.3939,1.3939
USDCHF,20030821,081500,1.3938,1.3939,1.3934,1.3934
USDCHF,20030821,081600,1.3935,1.3943,1.3934,1.3943
USDCHF,20030821,081700,1.3944,1.3946,1.3943,1.3946
USDCHF,20030821,081800,1.3945,1.3947,1.3945,1.3946
USDCHF,20030821,081900,1.3945,1.3946,1.3942,1.3942
USDCHF,20030821,082000,1.3941,1.3946,1.3941,1.3946
USDCHF,20030821,082100,1.3947,1.3949,1.3947,1.3948
USDCHF,20030821,082200,1.3947,1.3947,1.3943,1.3944
USDCHF,20030821,082300,1.3945,1.3945,1.3944,1.3944
USDCHF,20030821,082400,1.3945,1.3947,1.3945,1.3946
USDCHF,20030821,082500,1.3947,1.3947,1.3946,1.3946
USDCHF,20030821,082600,1.3947,1.3953,1.3947,1.3953
USDCHF,20030821,082700,1.3952,1.3953,1.3952,1.3953
USDCHF,20030821,082800,1.3952,1.3955,1.3952,1.3955
USDCHF,20030821,082900,1.3956,1.3961,1.3956,1.3959
USDCHF,20030821,083000,1.3960,1.3960,1.3955,1.3955
USDCHF,20030821,083100,1.3954,1.3954,1.3951,1.3951
USDCHF,20030821,083200,1.3950,1.3952,1.3950,1.3950
USDCHF,20030821,083300,1.3951,1.3958,1.3951,1.3958
USDCHF,20030821,083400,1.3957,1.3958,1.3956,1.3958
USDCHF,20030821,083500,1.3959,1.3976,1.3959,1.3972
USDCHF,20030821,083600,1.3971,1.3982,1.3971,1.3982
USDCHF,20030821,083700,1.3981,1.3983,1.3980,1.3980
USDCHF,20030821,083800,1.3979,1.3979,1.3977,1.3978
USDCHF,20030821,083900,1.3977,1.3978,1.3974,1.3978
USDCHF,20030821,084000,1.3977,1.3979,1.3976,1.3977
USDCHF,20030821,084100,1.3978,1.3982,1.3978,1.3981
USDCHF,20030821,084200,1.3982,1.3983,1.3977,1.3977
USDCHF,20030821,084300,1.3978,1.3981,1.3978,1.3980
USDCHF,20030821,084400,1.3981,1.3982,1.3980,1.3980
USDCHF,20030821,084500,1.3979,1.3981,1.3978,1.3979
USDCHF,20030821,084600,1.3978,1.3981,1.3977,1.3977
USDCHF,20030821,084700,1.3978,1.3978,1.3975,1.3977
USDCHF,20030821,084800,1.3978,1.3979,1.3976,1.3976
USDCHF,20030821,084900,1.3975,1.3978,1.3975,1.3977
USDCHF,20030821,085000,1.3976,1.3976,1.3974,1.3976
USDCHF,20030821,085100,1.3977,1.3979,1.3976,1.3979
USDCHF,20030821,085200,1.3980,1.3984,1.3980,1.3984
USDCHF,20030821,085300,1.3983,1.3987,1.3983,1.3987
USDCHF,20030821,085400,1.3986,1.3988,1.3986,1.3986
USDCHF,20030821,085500,1.3985,1.3992,1.3985,1.3991
USDCHF,20030821,085600,1.3992,1.3996,1.3991,1.3996
USDCHF,20030821,085700,1.3997,1.3997,1.3994,1.3994
USDCHF,20030821,085800,1.3993,1.3996,1.3993,1.3994
USDCHF,20030821,085900,1.3993,1.4003,1.3993,1.4001
USDCHF,20030821,090000,1.4002,1.4002,1.3995,1.3996
USDCHF,20030821,090100,1.3995,1.3995,1.3990,1.3991
USDCHF,20030821,090200,1.3990,1.3994,1.3990,1.3994
USDCHF,20030821,090300,1.3995,1.3999,1.3994,1.3999
USDCHF,20030821,090400,1.3998,1.3998,1.3995,1.3996
USDCHF,20030821,090500,1.3995,1.3996,1.3994,1.3995
USDCHF,20030821,090600,1.3996,1.3996,1.3993,1.3994
USDCHF,20030821,090700,1.3993,1.3993,1.3988,1.3988
USDCHF,20030821,090800,1.3987,1.3996,1.3987,1.3996
USDCHF,20030821,090900,1.3995,1.3997,1.3993,1.3997
USDCHF,20030821,091000,1.3999,1.3999,1.3995,1.3996
USDCHF,20030821,091100,1.3997,1.4001,1.3996,1.4000
USDCHF,20030821,091200,1.4001,1.4001,1.3999,1.4000
USDCHF,20030821,091300,1.4001,1.4002,1.4000,1.4002
USDCHF,20030821,091400,1.4003,1.4004,1.3999,1.3999
USDCHF,20030821,091500,1.3997,1.4001,1.3997,1.4001
USDCHF,20030821,091600,1.4002,1.4006,1.4002,1.4002
USDCHF,20030821,091700,1.4001,1.4006,1.3997,1.4006
USDCHF,20030821,091800,1.4007,1.4011,1.4007,1.4011
USDCHF,20030821,091900,1.4012,1.4026,1.4012,1.4025
USDCHF,20030821,092000,1.4026,1.4036,1.4026,1.4034
USDCHF,20030821,092100,1.4035,1.4043,1.4035,1.4042
USDCHF,20030821,092200,1.4043,1.4044,1.4041,1.4042
USDCHF,20030821,092300,1.4041,1.4042,1.4038,1.4038
USDCHF,20030821,092400,1.4037,1.4037,1.4034,1.4034
USDCHF,20030821,092500,1.4033,1.4033,1.4029,1.4029
USDCHF,20030821,092600,1.4030,1.4030,1.4028,1.4028
USDCHF,20030821,092700,1.4027,1.4028,1.4020,1.4020
USDCHF,20030821,092800,1.4019,1.4022,1.4018,1.4021
USDCHF,20030821,092900,1.4022,1.4022,1.4015,1.4017
USDCHF,20030821,093000,1.4016,1.4016,1.4013,1.4013
USDCHF,20030821,093100,1.4014,1.4017,1.4012,1.4012
USDCHF,20030821,093200,1.4013,1.4014,1.4013,1.4013
USDCHF,20030821,093300,1.4014,1.4017,1.4013,1.4017
USDCHF,20030821,093400,1.4016,1.4016,1.4015,1.4015
USDCHF,20030821,093500,1.4016,1.4016,1.4015,1.4015
USDCHF,20030821,093600,1.4016,1.4020,1.4016,1.4020
USDCHF,20030821,093700,1.4019,1.4019,1.4018,1.4019
USDCHF,20030821,093800,1.4020,1.4022,1.4020,1.4021
USDCHF,20030821,093900,1.4022,1.4025,1.4020,1.4025
USDCHF,20030821,094000,1.4026,1.4028,1.4025,1.4027
USDCHF,20030821,094100,1.4026,1.4027,1.4021,1.4027
USDCHF,20030821,094200,1.4028,1.4032,1.4025,1.4025
USDCHF,20030821,094300,1.4024,1.4025,1.4022,1.4024
USDCHF,20030821,094400,1.4025,1.4025,1.4023,1.4023
USDCHF,20030821,094500,1.4022,1.4022,1.4017,1.4018
USDCHF,20030821,094600,1.4017,1.4020,1.4017,1.4020
USDCHF,20030821,094700,1.4021,1.4021,1.4019,1.4020
USDCHF,20030821,094800,1.4019,1.4019,1.4016,1.4017
USDCHF,20030821,094900,1.4016,1.4019,1.4015,1.4019
USDCHF,20030821,095000,1.4020,1.4021,1.4018,1.4020
USDCHF,20030821,095100,1.4019,1.4020,1.4019,1.4020
USDCHF,20030821,095200,1.4021,1.4021,1.4017,1.4017
USDCHF,20030821,095300,1.4016,1.4017,1.4015,1.4016
USDCHF,20030821,095400,1.4015,1.4015,1.4013,1.4014
USDCHF,20030821,095500,1.4013,1.4015,1.4013,1.4015
USDCHF,20030821,095600,1.4016,1.4017,1.4013,1.4013
USDCHF,20030821,095700,1.4014,1.4014,1.4013,1.4013
USDCHF,20030821,095800,1.4014,1.4015,1.4013,1.4014
USDCHF,20030821,095900,1.4013,1.4014,1.4011,1.4012
USDCHF,20030821,100000,1.4011,1.4015,1.4011,1.4015
USDCHF,20030821,100100,1.4014,1.4014,1.4013,1.4014
USDCHF,20030821,100200,1.4013,1.4013,1.4010,1.4010
USDCHF,20030821,100300,1.4011,1.4011,1.4009,1.4009
USDCHF,20030821,100400,1.4010,1.4013,1.4009,1.4012
USDCHF,20030821,100500,1.4013,1.4014,1.4013,1.4013
USDCHF,20030821,100600,1.4014,1.4016,1.4013,1.4013
USDCHF,20030821,100700,1.4012,1.4013,1.4010,1.4010
USDCHF,20030821,100800,1.4009,1.4013,1.4009,1.4011
USDCHF,20030821,100900,1.4012,1.4012,1.4011,1.4012
USDCHF,20030821,101000,1.4011,1.4011,1.4008,1.4008
USDCHF,20030821,101100,1.4009,1.4009,1.4008,1.4008
USDCHF,20030821,101200,1.4009,1.4010,1.4007,1.4007
USDCHF,20030821,101300,1.4008,1.4008,1.4003,1.4004
USDCHF,20030821,101400,1.4003,1.4003,1.4002,1.4003
USDCHF,20030821,101500,1.4002,1.4002,1.4000,1.4001
USDCHF,20030821,101600,1.4002,1.4006,1.4002,1.4006
USDCHF,20030821,101700,1.4008,1.4008,1.4004,1.4006
USDCHF,20030821,101800,1.4005,1.4006,1.4004,1.4006
USDCHF,20030821,101900,1.4007,1.4009,1.4007,1.4008
USDCHF,20030821,102000,1.4007,1.4007,1.4007,1.4007
USDCHF,20030821,102100,1.4008,1.4008,1.4006,1.4006
USDCHF,20030821,102200,1.4007,1.4009,1.4007,1.4009
USDCHF,20030821,102300,1.4008,1.4011,1.4008,1.4010
USDCHF,20030821,102400,1.4011,1.4011,1.4011,1.4011
USDCHF,20030821,102500,1.4012,1.4012,1.4011,1.4011
USDCHF,20030821,102600,1.4010,1.4011,1.4009,1.4010
USDCHF,20030821,102700,1.4009,1.4009,1.4007,1.4008
USDCHF,20030821,102800,1.4007,1.4007,1.4003,1.4003
USDCHF,20030821,102900,1.4002,1.4002,1.3992,1.3992
USDCHF,20030821,103000,1.3991,1.3994,1.3990,1.3990
USDCHF,20030821,103100,1.3988,1.3990,1.3984,1.3985
USDCHF,20030821,103200,1.3986,1.3989,1.3985,1.3989
USDCHF,20030821,103300,1.3990,1.3992,1.3989,1.3992
USDCHF,20030821,103400,1.3993,1.3993,1.3992,1.3993
USDCHF,20030821,103500,1.3994,1.3994,1.3994,1.3994
USDCHF,20030821,103700,1.3995,1.3995,1.3994,1.3994
USDCHF,20030821,103800,1.3995,1.3997,1.3995,1.3996
USDCHF,20030821,103900,1.3997,1.4002,1.3997,1.4002
USDCHF,20030821,104000,1.4003,1.4006,1.4002,1.4006
USDCHF,20030821,104100,1.4007,1.4007,1.4005,1.4007
USDCHF,20030821,104200,1.4006,1.4006,1.4005,1.4006
USDCHF,20030821,104300,1.4005,1.4010,1.4005,1.4010
USDCHF,20030821,104400,1.4011,1.4012,1.4011,1.4011
USDCHF,20030821,104500,1.4010,1.4010,1.4009,1.4009
USDCHF,20030821,104600,1.4010,1.4011,1.4009,1.4009
USDCHF,20030821,104700,1.4008,1.4010,1.4008,1.4008
USDCHF,20030821,104800,1.4007,1.4008,1.4006,1.4006
USDCHF,20030821,104900,1.4007,1.4007,1.4006,1.4007
USDCHF,20030821,105000,1.4006,1.4007,1.4006,1.4007
USDCHF,20030821,105100,1.4008,1.4008,1.4005,1.4006
USDCHF,20030821,105200,1.4005,1.4005,1.4003,1.4003
USDCHF,20030821,105300,1.4004,1.4004,1.4001,1.4004
USDCHF,20030821,105400,1.4003,1.4003,1.4002,1.4002
USDCHF,20030821,105500,1.4003,1.4005,1.4003,1.4005
USDCHF,20030821,105600,1.4006,1.4006,1.4006,1.4006
USDCHF,20030821,105700,1.4007,1.4009,1.4006,1.4009
USDCHF,20030821,105800,1.4008,1.4008,1.4007,1.4007
USDCHF,20030821,105900,1.4006,1.4009,1.4006,1.4007
USDCHF,20030821,110000,1.4008,1.4008,1.4006,1.4008
USDCHF,20030821,110100,1.4007,1.4008,1.4006,1.4006
USDCHF,20030821,110200,1.4005,1.4006,1.4005,1.4005
USDCHF,20030821,110300,1.4004,1.4004,1.4002,1.4002
USDCHF,20030821,110400,1.4001,1.4001,1.4000,1.4001
USDCHF,20030821,110500,1.4000,1.4001,1.4000,1.4001
USDCHF,20030821,110600,1.4000,1.4000,1.3999,1.3999
USDCHF,20030821,110700,1.3998,1.3999,1.3997,1.3999
USDCHF,20030821,110800,1.3998,1.3998,1.3996,1.3997
USDCHF,20030821,111000,1.3998,1.3998,1.3997,1.3997
USDCHF,20030821,111100,1.3998,1.3998,1.3997,1.3997
USDCHF,20030821,111200,1.3996,1.3998,1.3996,1.3997
USDCHF,20030821,111400,1.3998,1.3999,1.3998,1.3998
USDCHF,20030821,111500,1.3997,1.3998,1.3994,1.3997
USDCHF,20030821,111600,1.3998,1.3998,1.3996,1.3997
USDCHF,20030821,111700,1.3998,1.4000,1.3998,1.3999
USDCHF,20030821,111800,1.4000,1.4000,1.3996,1.3996
USDCHF,20030821,111900,1.3997,1.3997,1.3996,1.3996
USDCHF,20030821,112000,1.3997,1.4000,1.3997,1.4000
USDCHF,20030821,112100,1.4001,1.4005,1.4001,1.4005
USDCHF,20030821,112200,1.4004,1.4008,1.4004,1.4008
USDCHF,20030821,112300,1.4009,1.4009,1.4006,1.4006
USDCHF,20030821,112400,1.4007,1.4007,1.4005,1.4005
USDCHF,20030821,112500,1.4006,1.4006,1.4004,1.4004
USDCHF,20030821,112600,1.4005,1.4006,1.4004,1.4004
USDCHF,20030821,112700,1.4005,1.4006,1.4005,1.4006
USDCHF,20030821,112800,1.4005,1.4006,1.4005,1.4006
USDCHF,20030821,112900,1.4007,1.4007,1.4006,1.4007
USDCHF,20030821,113000,1.4008,1.4009,1.4006,1.4008
USDCHF,20030821,113100,1.4007,1.4009,1.4007,1.4009
USDCHF,20030821,113200,1.4008,1.4009,1.4007,1.4007
USDCHF,20030821,113300,1.4006,1.4006,1.4005,1.4006
USDCHF,20030821,113400,1.4007,1.4008,1.4007,1.4007
USDCHF,20030821,113500,1.4006,1.4007,1.4006,1.4006
USDCHF,20030821,113600,1.4007,1.4007,1.4007,1.4007
USDCHF,20030821,113700,1.4006,1.4007,1.4006,1.4006
USDCHF,20030821,113800,1.4005,1.4006,1.4005,1.4006
USDCHF,20030821,113900,1.4007,1.4008,1.4007,1.4008
USDCHF,20030821,114000,1.4007,1.4008,1.4006,1.4006
USDCHF,20030821,114100,1.4005,1.4005,1.4005,1.4005
USDCHF,20030821,114200,1.4006,1.4008,1.4006,1.4006
USDCHF,20030821,114300,1.4008,1.4009,1.4008,1.4009
USDCHF,20030821,114400,1.4008,1.4008,1.4006,1.4006
USDCHF,20030821,114500,1.4008,1.4009,1.4007,1.4008
USDCHF,20030821,114600,1.4009,1.4009,1.4008,1.4009
USDCHF,20030821,114700,1.4010,1.4012,1.4009,1.4011
USDCHF,20030821,114800,1.4012,1.4015,1.4012,1.4015
USDCHF,20030821,114900,1.4016,1.4020,1.4016,1.4019
USDCHF,20030821,115000,1.4020,1.4022,1.4018,1.4022
USDCHF,20030821,115100,1.4023,1.4027,1.4023,1.4024
USDCHF,20030821,115200,1.4023,1.4027,1.4023,1.4026
USDCHF,20030821,115300,1.4025,1.4025,1.4023,1.4023
USDCHF,20030821,115400,1.4024,1.4027,1.4023,1.4026
USDCHF,20030821,115500,1.4025,1.4029,1.4025,1.4029
USDCHF,20030821,115600,1.4028,1.4030,1.4027,1.4030
USDCHF,20030821,115700,1.4031,1.4035,1.4029,1.4033
USDCHF,20030821,115800,1.4032,1.4033,1.4030,1.4031
USDCHF,20030821,115900,1.4032,1.4033,1.4032,1.4033
USDCHF,20030821,120000,1.4034,1.4044,1.4034,1.4043
USDCHF,20030821,120100,1.4042,1.4043,1.4038,1.4042
USDCHF,20030821,120200,1.4041,1.4041,1.4039,1.4040
USDCHF,20030821,120300,1.4039,1.4040,1.4036,1.4036
USDCHF,20030821,120400,1.4035,1.4038,1.4035,1.4038
USDCHF,20030821,120500,1.4039,1.4042,1.4037,1.4042
USDCHF,20030821,120600,1.4041,1.4041,1.4039,1.4040
USDCHF,20030821,120700,1.4041,1.4042,1.4039,1.4039
USDCHF,20030821,120800,1.4038,1.4041,1.4036,1.4037
USDCHF,20030821,120900,1.4036,1.4036,1.4033,1.4033
USDCHF,20030821,121000,1.4034,1.4035,1.4033,1.4034
USDCHF,20030821,121100,1.4033,1.4034,1.4032,1.4032
USDCHF,20030821,121200,1.4031,1.4032,1.4031,1.4031
USDCHF,20030821,121300,1.4030,1.4033,1.4030,1.4032
USDCHF,20030821,121400,1.4031,1.4036,1.4031,1.4036
USDCHF,20030821,121500,1.4035,1.4036,1.4035,1.4036
USDCHF,20030821,121600,1.4037,1.4038,1.4036,1.4038
USDCHF,20030821,121700,1.4037,1.4038,1.4036,1.4037
USDCHF,20030821,121800,1.4036,1.4036,1.4035,1.4035
USDCHF,20030821,121900,1.4036,1.4038,1.4035,1.4038
USDCHF,20030821,122000,1.4039,1.4039,1.4037,1.4038
USDCHF,20030821,122100,1.4037,1.4037,1.4036,1.4036
USDCHF,20030821,122200,1.4037,1.4039,1.4037,1.4037
USDCHF,20030821,122300,1.4038,1.4038,1.4036,1.4036
USDCHF,20030821,122400,1.4037,1.4038,1.4036,1.4036
USDCHF,20030821,122500,1.4035,1.4036,1.4035,1.4035
USDCHF,20030821,122600,1.4034,1.4035,1.4034,1.4035
USDCHF,20030821,122700,1.4036,1.4036,1.4035,1.4035
USDCHF,20030821,122800,1.4036,1.4036,1.4032,1.4032
USDCHF,20030821,122900,1.4031,1.4032,1.4030,1.4030
USDCHF,20030821,123000,1.4031,1.4031,1.4031,1.4031
USDCHF,20030821,123100,1.4032,1.4032,1.4030,1.4031
USDCHF,20030821,123200,1.4032,1.4032,1.4031,1.4031
USDCHF,20030821,123300,1.4030,1.4031,1.4029,1.4031
USDCHF,20030821,123400,1.4030,1.4030,1.4029,1.4029
USDCHF,20030821,123500,1.4028,1.4028,1.4028,1.4028
USDCHF,20030821,123600,1.4029,1.4029,1.4027,1.4029
USDCHF,20030821,123800,1.4030,1.4030,1.4030,1.4030
USDCHF,20030821,123900,1.4031,1.4031,1.4030,1.4030
USDCHF,20030821,124000,1.4029,1.4031,1.4029,1.4031
USDCHF,20030821,124100,1.4032,1.4034,1.4032,1.4034
USDCHF,20030821,124200,1.4033,1.4034,1.4033,1.4034
USDCHF,20030821,124300,1.4033,1.4034,1.4033,1.4034
USDCHF,20030821,124400,1.4033,1.4035,1.4033,1.4034
USDCHF,20030821,124600,1.4033,1.4034,1.4033,1.4033
USDCHF,20030821,124700,1.4032,1.4032,1.4031,1.4032
USDCHF,20030821,124900,1.4031,1.4031,1.4030,1.4031
USDCHF,20030821,125000,1.4030,1.4031,1.4029,1.4029
USDCHF,20030821,125400,1.4028,1.4028,1.4028,1.4028
USDCHF,20030821,125500,1.4027,1.4028,1.4025,1.4025
USDCHF,20030821,125600,1.4026,1.4026,1.4025,1.4026
USDCHF,20030821,125700,1.4027,1.4029,1.4026,1.4028
USDCHF,20030821,125900,1.4027,1.4029,1.4027,1.4029
USDCHF,20030821,130000,1.4030,1.4030,1.4029,1.4030
USDCHF,20030821,130100,1.4029,1.4029,1.4026,1.4027
USDCHF,20030821,130200,1.4028,1.4028,1.4027,1.4027
USDCHF,20030821,130300,1.4026,1.4027,1.4026,1.4027
USDCHF,20030821,130400,1.4026,1.4027,1.4024,1.4024
USDCHF,20030821,130500,1.4023,1.4023,1.4020,1.4022
USDCHF,20030821,130600,1.4023,1.4024,1.4023,1.4024
USDCHF,20030821,130700,1.4023,1.4023,1.4021,1.4022
USDCHF,20030821,130800,1.4021,1.4021,1.4019,1.4020
USDCHF,20030821,130900,1.4021,1.4023,1.4021,1.4021
USDCHF,20030821,131000,1.4022,1.4027,1.4022,1.4027
USDCHF,20030821,131100,1.4028,1.4029,1.4028,1.4028
USDCHF,20030821,131200,1.4029,1.4029,1.4029,1.4029
USDCHF,20030821,131300,1.4028,1.4031,1.4028,1.4031
USDCHF,20030821,131400,1.4032,1.4034,1.4031,1.4033
USDCHF,20030821,131500,1.4032,1.4032,1.4024,1.4025
USDCHF,20030821,131600,1.4024,1.4024,1.4023,1.4024
USDCHF,20030821,131700,1.4023,1.4025,1.4023,1.4025
USDCHF,20030821,131800,1.4026,1.4032,1.4025,1.4032
USDCHF,20030821,131900,1.4031,1.4031,1.4029,1.4029
USDCHF,20030821,132000,1.4028,1.4029,1.4028,1.4028
USDCHF,20030821,132100,1.4029,1.4029,1.4027,1.4027
USDCHF,20030821,132200,1.4028,1.4028,1.4026,1.4026
USDCHF,20030821,132300,1.4027,1.4028,1.4027,1.4028
USDCHF,20030821,132400,1.4029,1.4029,1.4027,1.4027
USDCHF,20030821,132500,1.4026,1.4027,1.4025,1.4027
USDCHF,20030821,132600,1.4026,1.4027,1.4022,1.4022
USDCHF,20030821,132700,1.4021,1.4022,1.4020,1.4021
USDCHF,20030821,132800,1.4022,1.4022,1.4018,1.4020
USDCHF,20030821,132900,1.4021,1.4021,1.4020,1.4020
USDCHF,20030821,133000,1.4021,1.4021,1.4021,1.4021
USDCHF,20030821,133100,1.4022,1.4022,1.4022,1.4022
USDCHF,20030821,133200,1.4021,1.4023,1.4021,1.4021
USDCHF,20030821,133400,1.4020,1.4021,1.4020,1.4020
USDCHF,20030821,133500,1.4019,1.4020,1.4019,1.4019
USDCHF,20030821,133600,1.4020,1.4020,1.4017,1.4018
USDCHF,20030821,133700,1.4017,1.4017,1.4012,1.4013
USDCHF,20030821,133800,1.4012,1.4012,1.4011,1.4011
USDCHF,20030821,133900,1.4012,1.4013,1.4011,1.4011
USDCHF,20030821,134000,1.4010,1.4010,1.4009,1.4010
USDCHF,20030821,134100,1.4009,1.4009,1.4009,1.4009
USDCHF,20030821,134200,1.4008,1.4010,1.4008,1.4010
USDCHF,20030821,134300,1.4011,1.4013,1.4011,1.4012
USDCHF,20030821,134400,1.4011,1.4013,1.4011,1.4013
USDCHF,20030821,134500,1.4014,1.4014,1.4013,1.4013
USDCHF,20030821,134700,1.4012,1.4012,1.4012,1.4012
USDCHF,20030821,134800,1.4013,1.4013,1.4011,1.4012
USDCHF,20030821,134900,1.4011,1.4012,1.4011,1.4012
USDCHF,20030821,135000,1.4011,1.4013,1.4011,1.4013
USDCHF,20030821,135100,1.4014,1.4015,1.4013,1.4014
USDCHF,20030821,135200,1.4013,1.4016,1.4013,1.4016
USDCHF,20030821,135300,1.4017,1.4024,1.4017,1.4022
USDCHF,20030821,135400,1.4023,1.4023,1.4021,1.4022
USDCHF,20030821,135500,1.4021,1.4021,1.4021,1.4021
USDCHF,20030821,135600,1.4022,1.4022,1.4021,1.4021
USDCHF,20030821,135700,1.4022,1.4022,1.4018,1.4018
USDCHF,20030821,135800,1.4019,1.4020,1.4019,1.4019
USDCHF,20030821,135900,1.4018,1.4020,1.4018,1.4018
USDCHF,20030821,140000,1.4017,1.4018,1.4017,1.4018
USDCHF,20030821,140100,1.4017,1.4018,1.4017,1.4017
USDCHF,20030821,140200,1.4016,1.4017,1.4015,1.4015
USDCHF,20030821,140300,1.4016,1.4018,1.4016,1.4018
USDCHF,20030821,140400,1.4017,1.4018,1.4012,1.4012
USDCHF,20030821,140500,1.4013,1.4013,1.4010,1.4010
USDCHF,20030821,140600,1.4011,1.4011,1.4010,1.4011
USDCHF,20030821,140700,1.4012,1.4012,1.4008,1.4009
USDCHF,20030821,140800,1.4008,1.4009,1.4008,1.4008
USDCHF,20030821,140900,1.4007,1.4007,1.4005,1.4005
USDCHF,20030821,141000,1.4006,1.4006,1.4004,1.4005
USDCHF,20030821,141100,1.4004,1.4006,1.4004,1.4004
USDCHF,20030821,141200,1.4005,1.4009,1.4005,1.4009
USDCHF,20030821,141300,1.4008,1.4009,1.4008,1.4008
USDCHF,20030821,141400,1.4009,1.4009,1.4008,1.4009
USDCHF,20030821,141500,1.4008,1.4011,1.4006,1.4006
USDCHF,20030821,141600,1.4007,1.4007,1.4006,1.4007
USDCHF,20030821,141700,1.4006,1.4006,1.4000,1.4000
USDCHF,20030821,141800,1.4001,1.4003,1.4001,1.4003
USDCHF,20030821,141900,1.4004,1.4004,1.4004,1.4004
USDCHF,20030821,142000,1.4003,1.4007,1.4003,1.4007
USDCHF,20030821,142100,1.4008,1.4011,1.4007,1.4011
USDCHF,20030821,142200,1.4012,1.4013,1.4012,1.4012
USDCHF,20030821,142300,1.4013,1.4013,1.4012,1.4012
USDCHF,20030821,142400,1.4013,1.4013,1.4012,1.4013
USDCHF,20030821,142500,1.4012,1.4012,1.4011,1.4012
USDCHF,20030821,142600,1.4013,1.4013,1.4010,1.4010
USDCHF,20030821,142700,1.4011,1.4016,1.4011,1.4016
USDCHF,20030821,142800,1.4015,1.4017,1.4015,1.4016
USDCHF,20030821,142900,1.4015,1.4016,1.4014,1.4014
USDCHF,20030821,143000,1.4015,1.4017,1.4015,1.4017
USDCHF,20030821,143100,1.4016,1.4025,1.4016,1.4025
USDCHF,20030821,143200,1.4027,1.4039,1.4027,1.4037
USDCHF,20030821,143300,1.4036,1.4037,1.4033,1.4035
USDCHF,20030821,143400,1.4036,1.4036,1.4029,1.4029
USDCHF,20030821,143500,1.4028,1.4028,1.4024,1.4025
USDCHF,20030821,143600,1.4024,1.4024,1.4023,1.4023
USDCHF,20030821,143700,1.4022,1.4025,1.4021,1.4025
USDCHF,20030821,143800,1.4024,1.4026,1.4023,1.4023
USDCHF,20030821,143900,1.4022,1.4022,1.4017,1.4017
USDCHF,20030821,144000,1.4016,1.4016,1.4013,1.4014
USDCHF,20030821,144100,1.4013,1.4013,1.4008,1.4009
USDCHF,20030821,144200,1.4008,1.4010,1.4007,1.4010
USDCHF,20030821,144300,1.4011,1.4015,1.4011,1.4015
USDCHF,20030821,144400,1.4016,1.4018,1.4016,1.4016
USDCHF,20030821,144500,1.4017,1.4018,1.4016,1.4018
USDCHF,20030821,144600,1.4019,1.4020,1.4018,1.4020
USDCHF,20030821,144700,1.4019,1.4019,1.4018,1.4019
USDCHF,20030821,144800,1.4020,1.4020,1.4019,1.4020
USDCHF,20030821,144900,1.4019,1.4020,1.4018,1.4019
USDCHF,20030821,145000,1.4020,1.4020,1.4019,1.4020
USDCHF,20030821,145100,1.4019,1.4019,1.4017,1.4017
USDCHF,20030821,145200,1.4016,1.4017,1.4016,1.4017
USDCHF,20030821,145300,1.4018,1.4022,1.4017,1.4022
USDCHF,20030821,145400,1.4023,1.4023,1.4022,1.4022
USDCHF,20030821,145500,1.4021,1.4021,1.4016,1.4016
USDCHF,20030821,145600,1.4017,1.4018,1.4017,1.4018
USDCHF,20030821,145700,1.4017,1.4018,1.4017,1.4018
USDCHF,20030821,145800,1.4019,1.4021,1.4019,1.4020
USDCHF,20030821,145900,1.4019,1.4019,1.4016,1.4016
USDCHF,20030821,150000,1.4015,1.4017,1.4015,1.4016
USDCHF,20030821,150100,1.4015,1.4015,1.4015,1.4015
USDCHF,20030821,150200,1.4014,1.4014,1.4014,1.4014
USDCHF,20030821,150300,1.4013,1.4014,1.4011,1.4011
USDCHF,20030821,150400,1.4012,1.4012,1.4011,1.4011
USDCHF,20030821,150500,1.4010,1.4012,1.4010,1.4012
USDCHF,20030821,150600,1.4013,1.4015,1.4013,1.4015
USDCHF,20030821,150700,1.4014,1.4015,1.4011,1.4012
USDCHF,20030821,150800,1.4013,1.4013,1.4010,1.4011
USDCHF,20030821,150900,1.4010,1.4011,1.4010,1.4010
USDCHF,20030821,151000,1.4009,1.4010,1.4009,1.4009
USDCHF,20030821,151100,1.4008,1.4008,1.4005,1.4005
USDCHF,20030821,151200,1.4006,1.4006,1.4005,1.4005
USDCHF,20030821,151300,1.4004,1.4005,1.4003,1.4004
USDCHF,20030821,151400,1.4005,1.4006,1.4001,1.4001
USDCHF,20030821,151500,1.4002,1.4004,1.4002,1.4004
USDCHF,20030821,151600,1.4005,1.4008,1.4004,1.4008
USDCHF,20030821,151700,1.4009,1.4011,1.4009,1.4009
USDCHF,20030821,151800,1.4010,1.4011,1.4009,1.4009
USDCHF,20030821,151900,1.4010,1.4011,1.4009,1.4011
USDCHF,20030821,152000,1.4012,1.4013,1.4008,1.4008
USDCHF,20030821,152100,1.4009,1.4009,1.4007,1.4007
USDCHF,20030821,152200,1.4006,1.4013,1.4006,1.4013
USDCHF,20030821,152300,1.4014,1.4014,1.4013,1.4013
USDCHF,20030821,152400,1.4014,1.4016,1.4014,1.4015
USDCHF,20030821,152500,1.4016,1.4016,1.4014,1.4014
USDCHF,20030821,152600,1.4015,1.4017,1.4014,1.4017
USDCHF,20030821,152700,1.4018,1.4020,1.4018,1.4019
USDCHF,20030821,152800,1.4018,1.4020,1.4017,1.4018
USDCHF,20030821,152900,1.4017,1.4017,1.4014,1.4014
USDCHF,20030821,153000,1.4015,1.4016,1.4015,1.4015
USDCHF,20030821,153100,1.4016,1.4018,1.4015,1.4017
USDCHF,20030821,153200,1.4016,1.4016,1.4014,1.4014
USDCHF,20030821,153300,1.4013,1.4014,1.4013,1.4013
USDCHF,20030821,153400,1.4012,1.4018,1.4012,1.4018
USDCHF,20030821,153500,1.4019,1.4022,1.4019,1.4020
USDCHF,20030821,153600,1.4021,1.4027,1.4021,1.4027
USDCHF,20030821,153700,1.4026,1.4027,1.4026,1.4027
USDCHF,20030821,153800,1.4026,1.4026,1.4023,1.4024
USDCHF,20030821,153900,1.4025,1.4025,1.4024,1.4024
USDCHF,20030821,154000,1.4023,1.4023,1.4022,1.4022
USDCHF,20030821,154100,1.4021,1.4021,1.4020,1.4020
USDCHF,20030821,154200,1.4019,1.4024,1.4019,1.4023
USDCHF,20030821,154300,1.4024,1.4024,1.4023,1.4024
USDCHF,20030821,154400,1.4025,1.4025,1.4025,1.4025
USDCHF,20030821,154500,1.4024,1.4025,1.4024,1.4024
USDCHF,20030821,154600,1.4023,1.4023,1.4023,1.4023
USDCHF,20030821,154700,1.4022,1.4022,1.4021,1.4022
USDCHF,20030821,154800,1.4021,1.4022,1.4021,1.4021
USDCHF,20030821,154900,1.4022,1.4025,1.4022,1.4025
USDCHF,20030821,155000,1.4024,1.4026,1.4024,1.4025
USDCHF,20030821,155100,1.4026,1.4026,1.4025,1.4025
USDCHF,20030821,155200,1.4026,1.4026,1.4025,1.4025
USDCHF,20030821,155300,1.4026,1.4026,1.4025,1.4025
USDCHF,20030821,155400,1.4026,1.4026,1.4026,1.4026
USDCHF,20030821,155500,1.4027,1.4029,1.4027,1.4028
USDCHF,20030821,155600,1.4029,1.4033,1.4029,1.4033
USDCHF,20030821,155700,1.4034,1.4035,1.4032,1.4035
USDCHF,20030821,155800,1.4034,1.4035,1.4032,1.4032
USDCHF,20030821,155900,1.4031,1.4031,1.4029,1.4029
USDCHF,20030821,160000,1.4030,1.4034,1.4030,1.4033
USDCHF,20030821,160100,1.4034,1.4040,1.4034,1.4037
USDCHF,20030821,160200,1.4036,1.4039,1.4034,1.4034
USDCHF,20030821,160300,1.4035,1.4037,1.4034,1.4035
USDCHF,20030821,160400,1.4034,1.4034,1.4032,1.4032
USDCHF,20030821,160500,1.4031,1.4032,1.4029,1.4032
USDCHF,20030821,160600,1.4033,1.4033,1.4031,1.4032
USDCHF,20030821,160700,1.4031,1.4031,1.4026,1.4031
USDCHF,20030821,160800,1.4032,1.4032,1.4030,1.4030
USDCHF,20030821,160900,1.4029,1.4031,1.4029,1.4031
USDCHF,20030821,161000,1.4032,1.4036,1.4032,1.4036
USDCHF,20030821,161100,1.4035,1.4035,1.4030,1.4030
USDCHF,20030821,161200,1.4031,1.4032,1.4031,1.4031
USDCHF,20030821,161300,1.4032,1.4033,1.4030,1.4030
USDCHF,20030821,161400,1.4031,1.4034,1.4030,1.4034
USDCHF,20030821,161500,1.4033,1.4033,1.4031,1.4032
USDCHF,20030821,161600,1.4031,1.4032,1.4030,1.4032
USDCHF,20030821,161700,1.4031,1.4032,1.4031,1.4031
USDCHF,20030821,161800,1.4032,1.4032,1.4032,1.4032
USDCHF,20030821,161900,1.4031,1.4033,1.4031,1.4032
USDCHF,20030821,162000,1.4033,1.4033,1.4033,1.4033
USDCHF,20030821,162100,1.4032,1.4033,1.4032,1.4032
USDCHF,20030821,162200,1.4031,1.4031,1.4026,1.4026
USDCHF,20030821,162300,1.4027,1.4029,1.4027,1.4029
USDCHF,20030821,162400,1.4030,1.4031,1.4028,1.4028
USDCHF,20030821,162500,1.4027,1.4029,1.4026,1.4029
USDCHF,20030821,162600,1.4028,1.4030,1.4028,1.4029
USDCHF,20030821,162700,1.4028,1.4029,1.4028,1.4029
USDCHF,20030821,162800,1.4030,1.4030,1.4027,1.4027
USDCHF,20030821,162900,1.4028,1.4032,1.4028,1.4032
USDCHF,20030821,163000,1.4033,1.4033,1.4031,1.4032
USDCHF,20030821,163100,1.4033,1.4034,1.4032,1.4033
USDCHF,20030821,163200,1.4034,1.4034,1.4030,1.4030
USDCHF,20030821,163300,1.4031,1.4032,1.4030,1.4030
USDCHF,20030821,163400,1.4031,1.4036,1.4031,1.4033
USDCHF,20030821,163500,1.4034,1.4036,1.4034,1.4034
USDCHF,20030821,163600,1.4033,1.4033,1.4029,1.4029
USDCHF,20030821,163700,1.4030,1.4030,1.4025,1.4025
USDCHF,20030821,163800,1.4024,1.4025,1.4022,1.4025
USDCHF,20030821,163900,1.4024,1.4024,1.4023,1.4023
USDCHF,20030821,164000,1.4024,1.4025,1.4024,1.4024
USDCHF,20030821,164100,1.4023,1.4023,1.4022,1.4023
USDCHF,20030821,164200,1.4024,1.4024,1.4020,1.4020
USDCHF,20030821,164300,1.4019,1.4022,1.4017,1.4022
USDCHF,20030821,164400,1.4023,1.4025,1.4023,1.4025
USDCHF,20030821,164500,1.4026,1.4032,1.4026,1.4032
USDCHF,20030821,164600,1.4031,1.4034,1.4030,1.4032
USDCHF,20030821,164700,1.4031,1.4031,1.4024,1.4025
USDCHF,20030821,164800,1.4026,1.4026,1.4025,1.4025
USDCHF,20030821,164900,1.4026,1.4033,1.4026,1.4031
USDCHF,20030821,165000,1.4032,1.4037,1.4032,1.4036
USDCHF,20030821,165100,1.4035,1.4045,1.4035,1.4045
USDCHF,20030821,165200,1.4046,1.4046,1.4043,1.4044
USDCHF,20030821,165300,1.4043,1.4044,1.4043,1.4043
USDCHF,20030821,165400,1.4042,1.4043,1.4041,1.4043
USDCHF,20030821,165500,1.4044,1.4052,1.4044,1.4052
USDCHF,20030821,165600,1.4053,1.4055,1.4050,1.4050
USDCHF,20030821,165700,1.4049,1.4052,1.4049,1.4052
USDCHF,20030821,165800,1.4053,1.4055,1.4053,1.4055
USDCHF,20030821,165900,1.4054,1.4062,1.4054,1.4059
USDCHF,20030821,170000,1.4058,1.4058,1.4055,1.4055
USDCHF,20030821,170100,1.4054,1.4054,1.4052,1.4053
USDCHF,20030821,170200,1.4052,1.4052,1.4047,1.4048
USDCHF,20030821,170300,1.4049,1.4050,1.4047,1.4048
USDCHF,20030821,170400,1.4047,1.4047,1.4044,1.4046
USDCHF,20030821,170500,1.4047,1.4050,1.4046,1.4047
USDCHF,20030821,170600,1.4048,1.4050,1.4047,1.4048
USDCHF,20030821,170700,1.4047,1.4053,1.4046,1.4053
USDCHF,20030821,170800,1.4052,1.4055,1.4052,1.4055
USDCHF,20030821,170900,1.4056,1.4058,1.4055,1.4056
USDCHF,20030821,171000,1.4057,1.4057,1.4050,1.4051
USDCHF,20030821,171100,1.4050,1.4050,1.4044,1.4044
USDCHF,20030821,171200,1.4043,1.4043,1.4042,1.4042
USDCHF,20030821,171300,1.4043,1.4044,1.4043,1.4043
USDCHF,20030821,171400,1.4044,1.4050,1.4044,1.4050
USDCHF,20030821,171500,1.4049,1.4050,1.4047,1.4050
USDCHF,20030821,171700,1.4049,1.4049,1.4048,1.4048
USDCHF,20030821,171800,1.4047,1.4047,1.4043,1.4043
USDCHF,20030821,171900,1.4042,1.4042,1.4039,1.4041
USDCHF,20030821,172000,1.4040,1.4040,1.4035,1.4035
USDCHF,20030821,172100,1.4036,1.4036,1.4027,1.4029
USDCHF,20030821,172200,1.4030,1.4031,1.4028,1.4029
USDCHF,20030821,172300,1.4028,1.4029,1.4020,1.4022
USDCHF,20030821,172400,1.4023,1.4025,1.4020,1.4021
USDCHF,20030821,172500,1.4020,1.4026,1.4020,1.4026
USDCHF,20030821,172600,1.4025,1.4029,1.4025,1.4029
USDCHF,20030821,172700,1.4030,1.4031,1.4029,1.4030
USDCHF,20030821,172800,1.4029,1.4030,1.4029,1.4030
USDCHF,20030821,172900,1.4031,1.4033,1.4031,1.4033
USDCHF,20030821,173000,1.4032,1.4032,1.4032,1.4032
USDCHF,20030821,173100,1.4033,1.4033,1.4032,1.4033
USDCHF,20030821,173200,1.4034,1.4036,1.4034,1.4036
USDCHF,20030821,173300,1.4035,1.4036,1.4033,1.4033
USDCHF,20030821,173400,1.4034,1.4034,1.4034,1.4034
USDCHF,20030821,173500,1.4035,1.4041,1.4035,1.4041
USDCHF,20030821,173600,1.4042,1.4044,1.4042,1.4043
USDCHF,20030821,173700,1.4042,1.4043,1.4042,1.4042
USDCHF,20030821,173800,1.4043,1.4043,1.4039,1.4041
USDCHF,20030821,173900,1.4042,1.4046,1.4042,1.4046
USDCHF,20030821,174000,1.4047,1.4052,1.4047,1.4048
USDCHF,20030821,174100,1.4047,1.4047,1.4041,1.4043
USDCHF,20030821,174200,1.4042,1.4044,1.4042,1.4044
USDCHF,20030821,174300,1.4045,1.4052,1.4045,1.4052
USDCHF,20030821,174400,1.4053,1.4054,1.4050,1.4050
USDCHF,20030821,174500,1.4049,1.4050,1.4047,1.4050
USDCHF,20030821,174600,1.4051,1.4054,1.4051,1.4052
USDCHF,20030821,174700,1.4051,1.4052,1.4050,1.4050
USDCHF,20030821,174800,1.4049,1.4050,1.4048,1.4049
USDCHF,20030821,174900,1.4048,1.4049,1.4048,1.4048
USDCHF,20030821,175000,1.4047,1.4048,1.4047,1.4048
USDCHF,20030821,175100,1.4049,1.4050,1.4046,1.4049
USDCHF,20030821,175200,1.4050,1.4051,1.4049,1.4049
USDCHF,20030821,175300,1.4050,1.4051,1.4049,1.4051
USDCHF,20030821,175400,1.4052,1.4054,1.4052,1.4054
USDCHF,20030821,175500,1.4053,1.4053,1.4049,1.4050
USDCHF,20030821,175600,1.4049,1.4050,1.4048,1.4048
USDCHF,20030821,175700,1.4047,1.4047,1.4046,1.4047
USDCHF,20030821,175800,1.4046,1.4048,1.4046,1.4048
USDCHF,20030821,175900,1.4049,1.4049,1.4048,1.4048
USDCHF,20030821,180000,1.4047,1.4054,1.4047,1.4054
USDCHF,20030821,180100,1.4055,1.4076,1.4054,1.4076
USDCHF,20030821,180200,1.4068,1.4102,1.4068,1.4095
USDCHF,20030821,180300,1.4094,1.4094,1.4084,1.4084
USDCHF,20030821,180400,1.4082,1.4082,1.4068,1.4071
USDCHF,20030821,180500,1.4070,1.4081,1.4070,1.4081
USDCHF,20030821,180600,1.4082,1.4082,1.4072,1.4072
USDCHF,20030821,180700,1.4073,1.4079,1.4072,1.4074
USDCHF,20030821,180800,1.4073,1.4074,1.4069,1.4070
USDCHF,20030821,180900,1.4069,1.4069,1.4060,1.4065
USDCHF,20030821,181000,1.4066,1.4075,1.4066,1.4075
USDCHF,20030821,181100,1.4076,1.4080,1.4075,1.4077
USDCHF,20030821,181200,1.4078,1.4085,1.4077,1.4084
USDCHF,20030821,181300,1.4083,1.4090,1.4082,1.4084
USDCHF,20030821,181400,1.4085,1.4085,1.4083,1.4085
USDCHF,20030821,181500,1.4086,1.4091,1.4086,1.4091
USDCHF,20030821,181600,1.4092,1.4107,1.4092,1.4106
USDCHF,20030821,181700,1.4104,1.4111,1.4100,1.4106
USDCHF,20030821,181800,1.4105,1.4116,1.4105,1.4115
USDCHF,20030821,181900,1.4116,1.4133,1.4116,1.4127
USDCHF,20030821,182000,1.4126,1.4130,1.4119,1.4120
USDCHF,20030821,182100,1.4119,1.4119,1.4116,1.4116
USDCHF,20030821,182200,1.4115,1.4116,1.4111,1.4113
USDCHF,20030821,182300,1.4112,1.4112,1.4108,1.4108
USDCHF,20030821,182400,1.4107,1.4107,1.4102,1.4102
USDCHF,20030821,182500,1.4101,1.4108,1.4099,1.4107
USDCHF,20030821,182600,1.4106,1.4106,1.4097,1.4100
USDCHF,20030821,182700,1.4099,1.4106,1.4099,1.4106
USDCHF,20030821,182800,1.4108,1.4111,1.4108,1.4111
USDCHF,20030821,182900,1.4110,1.4110,1.4106,1.4108
USDCHF,20030821,183000,1.4107,1.4111,1.4107,1.4111
USDCHF,20030821,183100,1.4110,1.4110,1.4107,1.4107
USDCHF,20030821,183200,1.4108,1.4108,1.4103,1.4103
USDCHF,20030821,183300,1.4102,1.4103,1.4098,1.4098
USDCHF,20030821,183400,1.4097,1.4100,1.4095,1.4100
USDCHF,20030821,183500,1.4099,1.4101,1.4097,1.4097
USDCHF,20030821,183600,1.4096,1.4097,1.4093,1.4094
USDCHF,20030821,183700,1.4093,1.4096,1.4090,1.4096
USDCHF,20030821,183800,1.4097,1.4097,1.4096,1.4097
USDCHF,20030821,183900,1.4096,1.4099,1.4095,1.4097
USDCHF,20030821,184000,1.4096,1.4100,1.4096,1.4099
USDCHF,20030821,184100,1.4101,1.4104,1.4101,1.4103
USDCHF,20030821,184200,1.4102,1.4104,1.4102,1.4104
USDCHF,20030821,184300,1.4105,1.4105,1.4103,1.4104
USDCHF,20030821,184400,1.4105,1.4106,1.4104,1.4106
USDCHF,20030821,184500,1.4105,1.4105,1.4104,1.4104
USDCHF,20030821,184600,1.4103,1.4103,1.4101,1.4101
USDCHF,20030821,184700,1.4100,1.4101,1.4100,1.4101
USDCHF,20030821,184800,1.4102,1.4105,1.4102,1.4105
USDCHF,20030821,184900,1.4104,1.4104,1.4102,1.4104
USDCHF,20030821,185000,1.4103,1.4105,1.4103,1.4105
USDCHF,20030821,185100,1.4104,1.4106,1.4104,1.4105
USDCHF,20030821,185200,1.4106,1.4106,1.4101,1.4101
USDCHF,20030821,185300,1.4102,1.4103,1.4099,1.4099
USDCHF,20030821,185500,1.4100,1.4101,1.4099,1.4101
USDCHF,20030821,185600,1.4102,1.4106,1.4101,1.4103
USDCHF,20030821,185700,1.4104,1.4106,1.4104,1.4106
USDCHF,20030821,185800,1.4105,1.4105,1.4102,1.4102
USDCHF,20030821,185900,1.4101,1.4102,1.4101,1.4101
USDCHF,20030821,190000,1.4100,1.4102,1.4100,1.4101
USDCHF,20030821,190100,1.4102,1.4103,1.4096,1.4096
USDCHF,20030821,190200,1.4094,1.4095,1.4094,1.4095
USDCHF,20030821,190300,1.4094,1.4094,1.4094,1.4094
USDCHF,20030821,190500,1.4095,1.4096,1.4095,1.4096
USDCHF,20030821,190600,1.4093,1.4094,1.4093,1.4094
USDCHF,20030821,190700,1.4093,1.4094,1.4093,1.4094
USDCHF,20030821,190900,1.4093,1.4094,1.4091,1.4094
USDCHF,20030821,191000,1.4093,1.4094,1.4093,1.4094
USDCHF,20030821,191100,1.4093,1.4097,1.4093,1.4097
USDCHF,20030821,191200,1.4098,1.4099,1.4098,1.4099
USDCHF,20030821,191300,1.4100,1.4102,1.4100,1.4102
USDCHF,20030821,191400,1.4103,1.4103,1.4101,1.4102
USDCHF,20030821,191500,1.4103,1.4104,1.4101,1.4103
USDCHF,20030821,191600,1.4104,1.4109,1.4104,1.4109
USDCHF,20030821,191700,1.4108,1.4110,1.4108,1.4108
USDCHF,20030821,191800,1.4109,1.4109,1.4105,1.4108
USDCHF,20030821,191900,1.4107,1.4107,1.4106,1.4106
USDCHF,20030821,192000,1.4107,1.4109,1.4107,1.4109
USDCHF,20030821,192100,1.4108,1.4112,1.4108,1.4112
USDCHF,20030821,192200,1.4113,1.4115,1.4112,1.4114
USDCHF,20030821,192300,1.4115,1.4115,1.4114,1.4114
USDCHF,20030821,192400,1.4115,1.4120,1.4115,1.4119
USDCHF,20030821,192500,1.4118,1.4119,1.4116,1.4118
USDCHF,20030821,192600,1.4119,1.4127,1.4119,1.4127
USDCHF,20030821,192700,1.4128,1.4134,1.4128,1.4130
USDCHF,20030821,192800,1.4131,1.4132,1.4131,1.4132
USDCHF,20030821,192900,1.4131,1.4133,1.4130,1.4131
USDCHF,20030821,193000,1.4130,1.4135,1.4130,1.4134
USDCHF,20030821,193100,1.4135,1.4136,1.4134,1.4134
USDCHF,20030821,193200,1.4135,1.4135,1.4134,1.4134
USDCHF,20030821,193300,1.4133,1.4142,1.4133,1.4141
USDCHF,20030821,193400,1.4142,1.4145,1.4138,1.4138
USDCHF,20030821,193500,1.4137,1.4137,1.4135,1.4136
USDCHF,20030821,193600,1.4137,1.4138,1.4136,1.4138
USDCHF,20030821,193700,1.4139,1.4143,1.4139,1.4143
USDCHF,20030821,193800,1.4142,1.4142,1.4140,1.4140
USDCHF,20030821,193900,1.4139,1.4150,1.4139,1.4150
USDCHF,20030821,194000,1.4148,1.4159,1.4148,1.4150
USDCHF,20030821,194100,1.4151,1.4151,1.4143,1.4143
USDCHF,20030821,194200,1.4142,1.4143,1.4139,1.4141
USDCHF,20030821,194300,1.4142,1.4143,1.4141,1.4141
USDCHF,20030821,194400,1.4140,1.4146,1.4140,1.4141
USDCHF,20030821,194500,1.4140,1.4150,1.4140,1.4150
USDCHF,20030821,194600,1.4149,1.4150,1.4144,1.4148
USDCHF,20030821,194700,1.4149,1.4150,1.4143,1.4143
USDCHF,20030821,194800,1.4144,1.4147,1.4140,1.4140
USDCHF,20030821,194900,1.4141,1.4141,1.4137,1.4139
USDCHF,20030821,195000,1.4140,1.4140,1.4137,1.4137
USDCHF,20030821,195100,1.4136,1.4138,1.4136,1.4137
USDCHF,20030821,195200,1.4136,1.4136,1.4133,1.4135
USDCHF,20030821,195300,1.4134,1.4135,1.4134,1.4135
USDCHF,20030821,195400,1.4134,1.4135,1.4133,1.4134
USDCHF,20030821,195500,1.4135,1.4138,1.4134,1.4138
USDCHF,20030821,195600,1.4137,1.4138,1.4134,1.4134
USDCHF,20030821,195700,1.4135,1.4136,1.4135,1.4136
USDCHF,20030821,195800,1.4135,1.4137,1.4135,1.4137
USDCHF,20030821,195900,1.4138,1.4140,1.4137,1.4137
USDCHF,20030821,200000,1.4136,1.4138,1.4136,1.4138
USDCHF,20030821,200100,1.4139,1.4141,1.4139,1.4141
USDCHF,20030821,200200,1.4142,1.4148,1.4142,1.4147
USDCHF,20030821,200300,1.4146,1.4147,1.4143,1.4144
USDCHF,20030821,200400,1.4143,1.4143,1.4140,1.4141
USDCHF,20030821,200500,1.4140,1.4140,1.4137,1.4137
USDCHF,20030821,200600,1.4136,1.4139,1.4136,1.4139
USDCHF,20030821,200700,1.4140,1.4141,1.4140,1.4141
USDCHF,20030821,200800,1.4142,1.4144,1.4141,1.4144
USDCHF,20030821,200900,1.4143,1.4144,1.4143,1.4143
USDCHF,20030821,201000,1.4144,1.4145,1.4144,1.4145
USDCHF,20030821,201100,1.4144,1.4146,1.4144,1.4146
USDCHF,20030821,201200,1.4145,1.4147,1.4143,1.4143
USDCHF,20030821,201300,1.4144,1.4146,1.4143,1.4146
USDCHF,20030821,201400,1.4145,1.4147,1.4145,1.4147
USDCHF,20030821,201500,1.4146,1.4146,1.4144,1.4146
USDCHF,20030821,201600,1.4145,1.4145,1.4139,1.4139
USDCHF,20030821,201700,1.4140,1.4141,1.4139,1.4140
USDCHF,20030821,201800,1.4139,1.4139,1.4138,1.4139
USDCHF,20030821,201900,1.4138,1.4138,1.4135,1.4136
USDCHF,20030821,202000,1.4135,1.4135,1.4133,1.4133
USDCHF,20030821,202100,1.4134,1.4136,1.4133,1.4134
USDCHF,20030821,202200,1.4133,1.4134,1.4133,1.4133
USDCHF,20030821,202300,1.4132,1.4134,1.4132,1.4133
USDCHF,20030821,202400,1.4132,1.4132,1.4132,1.4132
USDCHF,20030821,202500,1.4131,1.4133,1.4131,1.4133
USDCHF,20030821,202600,1.4134,1.4134,1.4131,1.4131
USDCHF,20030821,202700,1.4130,1.4130,1.4129,1.4129
USDCHF,20030821,202800,1.4128,1.4128,1.4125,1.4125
USDCHF,20030821,202900,1.4126,1.4129,1.4126,1.4129
USDCHF,20030821,203000,1.4128,1.4131,1.4128,1.4131
USDCHF,20030821,203100,1.4132,1.4134,1.4132,1.4133
USDCHF,20030821,203200,1.4132,1.4133,1.4132,1.4133
USDCHF,20030821,203300,1.4134,1.4134,1.4133,1.4134
USDCHF,20030821,203400,1.4133,1.4134,1.4133,1.4134
USDCHF,20030821,203500,1.4135,1.4136,1.4135,1.4136
USDCHF,20030821,203600,1.4135,1.4135,1.4133,1.4134
USDCHF,20030821,203700,1.4135,1.4136,1.4135,1.4136
USDCHF,20030821,203800,1.4135,1.4136,1.4135,1.4136
USDCHF,20030821,203900,1.4135,1.4135,1.4134,1.4134
USDCHF,20030821,204000,1.4133,1.4135,1.4133,1.4134
USDCHF,20030821,204100,1.4133,1.4133,1.4132,1.4132
USDCHF,20030821,204200,1.4131,1.4131,1.4131,1.4131
USDCHF,20030821,204300,1.4130,1.4130,1.4129,1.4129
USDCHF,20030821,204400,1.4130,1.4132,1.4130,1.4132
USDCHF,20030821,204500,1.4133,1.4133,1.4132,1.4133
USDCHF,20030821,204600,1.4132,1.4132,1.4131,1.4132
USDCHF,20030821,204700,1.4133,1.4136,1.4132,1.4132
USDCHF,20030821,204800,1.4131,1.4134,1.4130,1.4134
USDCHF,20030821,204900,1.4132,1.4138,1.4132,1.4135
USDCHF,20030821,205000,1.4136,1.4136,1.4130,1.4130
USDCHF,20030821,205100,1.4129,1.4132,1.4129,1.4132
USDCHF,20030821,205200,1.4133,1.4136,1.4133,1.4136
USDCHF,20030821,205300,1.4135,1.4135,1.4133,1.4133
USDCHF,20030821,205400,1.4134,1.4134,1.4132,1.4133
USDCHF,20030821,205500,1.4132,1.4132,1.4130,1.4130
USDCHF,20030821,205600,1.4129,1.4129,1.4129,1.4129
USDCHF,20030821,205700,1.4130,1.4131,1.4129,1.4129
USDCHF,20030821,205800,1.4128,1.4128,1.4125,1.4127
USDCHF,20030821,205900,1.4128,1.4128,1.4125,1.4125
USDCHF,20030821,210000,1.4124,1.4124,1.4123,1.4124
USDCHF,20030821,210100,1.4125,1.4127,1.4123,1.4127
USDCHF,20030821,210200,1.4128,1.4129,1.4126,1.4127
USDCHF,20030821,210300,1.4128,1.4129,1.4128,1.4129
USDCHF,20030821,210400,1.4130,1.4131,1.4129,1.4130
USDCHF,20030821,210500,1.4131,1.4131,1.4130,1.4130
USDCHF,20030821,210600,1.4131,1.4131,1.4131,1.4131
USDCHF,20030821,210700,1.4132,1.4132,1.4131,1.4131
USDCHF,20030821,210900,1.4132,1.4136,1.4132,1.4134
USDCHF,20030821,211000,1.4135,1.4135,1.4134,1.4134
USDCHF,20030821,211100,1.4135,1.4137,1.4135,1.4137
USDCHF,20030821,211200,1.4136,1.4137,1.4136,1.4136
USDCHF,20030821,211300,1.4136,1.4136,1.4134,1.4134
USDCHF,20030821,211400,1.4135,1.4136,1.4135,1.4136
USDCHF,20030821,211600,1.4135,1.4135,1.4134,1.4134
USDCHF,20030821,211800,1.4135,1.4135,1.4130,1.4131
USDCHF,20030821,211900,1.4132,1.4132,1.4131,1.4132
USDCHF,20030821,212000,1.4131,1.4131,1.4131,1.4131
USDCHF,20030821,212200,1.4132,1.4134,1.4132,1.4132
USDCHF,20030821,212600,1.4131,1.4131,1.4131,1.4131
USDCHF,20030821,212700,1.4130,1.4130,1.4130,1.4130
USDCHF,20030821,212800,1.4129,1.4129,1.4129,1.4129
USDCHF,20030821,213100,1.4130,1.4130,1.4130,1.4130
USDCHF,20030821,213600,1.4130,1.4130,1.4130,1.4130
USDCHF,20030821,213800,1.4131,1.4132,1.4131,1.4132
USDCHF,20030821,213900,1.4133,1.4133,1.4133,1.4133
USDCHF,20030821,214000,1.4134,1.4134,1.4133,1.4133
USDCHF,20030821,214100,1.4134,1.4134,1.4133,1.4133
USDCHF,20030821,214500,1.4132,1.4134,1.4132,1.4133
USDCHF,20030821,214600,1.4134,1.4134,1.4133,1.4134
USDCHF,20030821,214700,1.4133,1.4134,1.4133,1.4133
USDCHF,20030821,214800,1.4134,1.4134,1.4131,1.4133
USDCHF,20030821,215000,1.4134,1.4134,1.4134,1.4134
USDCHF,20030821,215100,1.4133,1.4133,1.4133,1.4133
USDCHF,20030821,215200,1.4132,1.4133,1.4132,1.4132
USDCHF,20030821,215300,1.4133,1.4133,1.4133,1.4133
USDCHF,20030821,215600,1.4132,1.4132,1.4132,1.4132
USDCHF,20030821,215800,1.4133,1.4133,1.4132,1.4133
USDCHF,20030821,215900,1.4132,1.4132,1.4132,1.4132
USDJPY,20030821,000300,118.07,118.07,118.06,118.06
USDJPY,20030821,000500,118.05,118.05,118.05,118.05
USDJPY,20030821,000700,118.06,118.06,118.06,118.06
USDJPY,20030821,001000,118.07,118.07,118.07,118.07
USDJPY,20030821,001300,118.06,118.06,118.06,118.06
USDJPY,20030821,001800,118.06,118.06,118.06,118.06
USDJPY,20030821,002300,118.04,118.04,118.04,118.04
USDJPY,20030821,002800,118.04,118.04,118.04,118.04
USDJPY,20030821,002900,118.05,118.05,118.04,118.04
USDJPY,20030821,003000,118.05,118.05,118.04,118.04
USDJPY,20030821,003100,118.05,118.05,118.04,118.04
USDJPY,20030821,003200,118.03,118.03,118.03,118.03
USDJPY,20030821,003300,118.02,118.03,118.02,118.03
USDJPY,20030821,003500,118.02,118.02,118.02,118.02
USDJPY,20030821,003600,118.01,118.01,118.01,118.01
USDJPY,20030821,003800,118.02,118.02,118.02,118.02
USDJPY,20030821,003900,118.03,118.03,118.03,118.03
USDJPY,20030821,004000,118.04,118.07,118.04,118.06
USDJPY,20030821,004100,118.04,118.05,118.04,118.05
USDJPY,20030821,004200,118.06,118.07,118.06,118.07
USDJPY,20030821,004300,118.08,118.08,118.07,118.08
USDJPY,20030821,004600,118.09,118.09,118.09,118.09
USDJPY,20030821,004700,118.08,118.09,118.08,118.08
USDJPY,20030821,004800,118.07,118.07,118.06,118.07
USDJPY,20030821,004900,118.06,118.07,118.06,118.07
USDJPY,20030821,005000,118.06,118.07,118.06,118.07
USDJPY,20030821,005100,118.06,118.07,118.06,118.07
USDJPY,20030821,005300,118.06,118.06,118.06,118.06
USDJPY,20030821,005600,118.07,118.08,118.06,118.06
USDJPY,20030821,005800,118.07,118.07,118.07,118.07
USDJPY,20030821,005900,118.08,118.08,118.08,118.08
USDJPY,20030821,010200,118.09,118.09,118.09,118.09
USDJPY,20030821,010300,118.08,118.08,118.08,118.08
USDJPY,20030821,010400,118.07,118.07,118.07,118.07
USDJPY,20030821,010500,118.08,118.08,118.08,118.08
USDJPY,20030821,011000,118.08,118.08,118.08,118.08
USDJPY,20030821,011100,118.09,118.09,118.09,118.09
USDJPY,20030821,011400,118.08,118.08,118.08,118.08
USDJPY,20030821,011900,118.09,118.09,118.08,118.08
USDJPY,20030821,012000,118.09,118.11,118.09,118.11
USDJPY,20030821,012100,118.10,118.11,118.10,118.10
USDJPY,20030821,012200,118.11,118.11,118.10,118.10
USDJPY,20030821,012300,118.11,118.11,118.11,118.11
USDJPY,20030821,012800,118.12,118.14,118.12,118.14
USDJPY,20030821,012900,118.15,118.15,118.14,118.14
USDJPY,20030821,013400,118.14,118.14,118.12,118.12
USDJPY,20030821,013500,118.13,118.13,118.12,118.12
USDJPY,20030821,014000,118.13,118.13,118.13,118.13
USDJPY,20030821,014200,118.14,118.14,118.14,118.14
USDJPY,20030821,014600,118.13,118.13,118.13,118.13
USDJPY,20030821,014700,118.12,118.14,118.12,118.14
USDJPY,20030821,014900,118.13,118.13,118.13,118.13
USDJPY,20030821,015000,118.12,118.12,118.12,118.12
USDJPY,20030821,015100,118.11,118.11,118.11,118.11
USDJPY,20030821,015200,118.12,118.12,118.12,118.12
USDJPY,20030821,015500,118.11,118.11,118.11,118.11
USDJPY,20030821,015700,118.10,118.10,118.09,118.09
USDJPY,20030821,020000,118.10,118.10,118.10,118.10
USDJPY,20030821,020100,118.11,118.11,118.10,118.10
USDJPY,20030821,020200,118.09,118.11,118.09,118.11
USDJPY,20030821,020300,118.12,118.13,118.12,118.13
USDJPY,20030821,020400,118.14,118.14,118.14,118.14
USDJPY,20030821,020900,118.14,118.14,118.13,118.13
USDJPY,20030821,021100,118.12,118.13,118.12,118.13
USDJPY,20030821,021200,118.14,118.14,118.14,118.14
USDJPY,20030821,021500,118.13,118.13,118.12,118.12
USDJPY,20030821,021600,118.11,118.11,118.09,118.09
USDJPY,20030821,021700,118.08,118.08,118.08,118.08
USDJPY,20030821,021800,118.07,118.07,118.07,118.07
USDJPY,20030821,021900,118.06,118.06,118.06,118.06
USDJPY,20030821,022000,118.05,118.05,118.04,118.04
USDJPY,20030821,022100,118.03,118.03,118.01,118.01
USDJPY,20030821,022200,118.00,118.00,117.98,118.00
USDJPY,20030821,022500,117.99,117.99,117.98,117.98
USDJPY,20030821,022600,117.99,117.99,117.97,117.97
USDJPY,20030821,022700,117.96,117.96,117.94,117.95
USDJPY,20030821,022800,117.96,117.97,117.95,117.97
USDJPY,20030821,022900,117.96,117.96,117.95,117.95
USDJPY,20030821,023000,117.94,117.98,117.94,117.98
USDJPY,20030821,023100,117.99,118.01,117.99,118.01
USDJPY,20030821,023200,118.00,118.00,118.00,118.00
USDJPY,20030821,023300,118.01,118.01,118.00,118.00
USDJPY,20030821,023400,117.99,117.99,117.97,117.98
USDJPY,20030821,023500,117.99,117.99,117.99,117.99
USDJPY,20030821,023600,117.98,117.99,117.98,117.98
USDJPY,20030821,023800,117.99,118.00,117.98,117.98
USDJPY,20030821,024000,117.99,118.00,117.99,118.00
USDJPY,20030821,024400,117.99,117.99,117.99,117.99
USDJPY,20030821,024600,117.98,117.99,117.98,117.99
USDJPY,20030821,024700,118.00,118.00,118.00,118.00
USDJPY,20030821,024800,117.99,118.00,117.99,118.00
USDJPY,20030821,024900,118.01,118.01,118.01,118.01
USDJPY,20030821,025000,118.02,118.03,118.02,118.03
USDJPY,20030821,025100,118.02,118.03,118.01,118.03
USDJPY,20030821,025200,118.02,118.02,118.01,118.01
USDJPY,20030821,025300,118.02,118.02,118.02,118.02
USDJPY,20030821,025400,118.03,118.03,118.02,118.03
USDJPY,20030821,025500,118.04,118.04,118.04,118.04
USDJPY,20030821,025600,118.03,118.03,118.03,118.03
USDJPY,20030821,030000,118.02,118.02,118.02,118.02
USDJPY,20030821,030100,118.03,118.03,118.03,118.03
USDJPY,20030821,030600,118.03,118.05,118.03,118.05
USDJPY,20030821,030700,118.06,118.06,118.06,118.06
USDJPY,20030821,030900,118.07,118.08,118.07,118.08
USDJPY,20030821,031400,118.08,118.08,118.08,118.08
USDJPY,20030821,031500,118.07,118.07,118.06,118.06
USDJPY,20030821,032000,118.06,118.06,118.05,118.05
USDJPY,20030821,032200,118.04,118.05,118.04,118.05
USDJPY,20030821,032500,118.06,118.08,118.06,118.08
USDJPY,20030821,032900,118.09,118.09,118.09,118.09
USDJPY,20030821,033100,118.10,118.11,118.10,118.11
USDJPY,20030821,033400,118.10,118.10,118.10,118.10
USDJPY,20030821,033500,118.09,118.09,118.09,118.09
USDJPY,20030821,033600,118.10,118.11,118.10,118.10
USDJPY,20030821,033700,118.11,118.11,118.10,118.10
USDJPY,20030821,033800,118.09,118.09,118.09,118.09
USDJPY,20030821,033900,118.10,118.10,118.10,118.10
USDJPY,20030821,034000,118.11,118.11,118.11,118.11
USDJPY,20030821,034300,118.12,118.12,118.12,118.12
USDJPY,20030821,034400,118.13,118.14,118.13,118.14
USDJPY,20030821,034500,118.15,118.15,118.14,118.14
USDJPY,20030821,034700,118.13,118.13,118.12,118.12
USDJPY,20030821,034800,118.13,118.13,118.11,118.11
USDJPY,20030821,035100,118.10,118.10,118.07,118.08
USDJPY,20030821,035200,118.07,118.07,118.05,118.06
USDJPY,20030821,035300,118.05,118.06,118.05,118.05
USDJPY,20030821,035400,118.06,118.06,118.04,118.04
USDJPY,20030821,035500,118.03,118.04,118.02,118.03
USDJPY,20030821,035700,118.04,118.04,118.04,118.04
USDJPY,20030821,035900,118.05,118.05,118.05,118.05
USDJPY,20030821,040000,118.06,118.06,118.06,118.06
USDJPY,20030821,040100,118.05,118.05,118.04,118.04
USDJPY,20030821,040200,118.03,118.04,118.03,118.04
USDJPY,20030821,040600,118.05,118.05,118.04,118.04
USDJPY,20030821,040700,118.05,118.05,118.05,118.05
USDJPY,20030821,040800,118.06,118.06,118.05,118.06
USDJPY,20030821,040900,118.05,118.06,118.05,118.06
USDJPY,20030821,041000,118.05,118.05,118.05,118.05
USDJPY,20030821,041100,118.06,118.06,118.06,118.06
USDJPY,20030821,041600,118.06,118.06,118.06,118.06
USDJPY,20030821,041800,118.07,118.08,118.07,118.08
USDJPY,20030821,042100,118.09,118.09,118.09,118.09
USDJPY,20030821,042200,118.08,118.09,118.08,118.09
USDJPY,20030821,042400,118.08,118.08,118.08,118.08
USDJPY,20030821,042900,118.08,118.09,118.08,118.09
USDJPY,20030821,043000,118.10,118.11,118.10,118.11
USDJPY,20030821,043100,118.10,118.10,118.09,118.09
USDJPY,20030821,043500,118.08,118.08,118.08,118.08
USDJPY,20030821,043600,118.09,118.09,118.09,118.09
USDJPY,20030821,044100,118.09,118.09,118.09,118.09
USDJPY,20030821,044200,118.08,118.08,118.08,118.08
USDJPY,20030821,044700,118.09,118.10,118.09,118.09
USDJPY,20030821,045100,118.10,118.10,118.10,118.10
USDJPY,20030821,045200,118.09,118.09,118.08,118.08
USDJPY,20030821,045400,118.09,118.09,118.09,118.09
USDJPY,20030821,045800,118.08,118.08,118.08,118.08
USDJPY,20030821,050300,118.08,118.08,118.08,118.08
USDJPY,20030821,050400,118.07,118.08,118.07,118.08
USDJPY,20030821,050500,118.07,118.07,118.07,118.07
USDJPY,20030821,050700,118.08,118.08,118.08,118.08
USDJPY,20030821,050900,118.07,118.08,118.07,118.08
USDJPY,20030821,051400,118.08,118.08,118.08,118.08
USDJPY,20030821,051800,118.07,118.07,118.07,118.07
USDJPY,20030821,052000,118.06,118.07,118.06,118.07
USDJPY,20030821,052100,118.06,118.06,118.06,118.06
USDJPY,20030821,052600,118.06,118.06,118.06,118.06
USDJPY,20030821,052700,118.07,118.07,118.07,118.07
USDJPY,20030821,053200,118.08,118.08,118.08,118.08
USDJPY,20030821,053500,118.09,118.09,118.09,118.09
USDJPY,20030821,054000,118.09,118.09,118.09,118.09
USDJPY,20030821,054500,118.09,118.09,118.09,118.09
USDJPY,20030821,054700,118.08,118.08,118.08,118.08
USDJPY,20030821,055100,118.07,118.08,118.07,118.08
USDJPY,20030821,055300,118.07,118.07,118.07,118.07
USDJPY,20030821,055600,118.08,118.08,118.07,118.07
USDJPY,20030821,055700,118.08,118.08,118.08,118.08
USDJPY,20030821,055800,118.07,118.07,118.07,118.07
USDJPY,20030821,055900,118.06,118.07,118.06,118.06
USDJPY,20030821,060000,118.07,118.08,118.07,118.08
USDJPY,20030821,060100,118.07,118.08,118.07,118.08
USDJPY,20030821,060200,118.07,118.08,118.07,118.08
USDJPY,20030821,060700,118.09,118.10,118.09,118.10
USDJPY,20030821,060800,118.11,118.11,118.11,118.11
USDJPY,20030821,060900,118.10,118.11,118.10,118.10
USDJPY,20030821,061100,118.09,118.09,118.09,118.09
USDJPY,20030821,061300,118.10,118.10,118.10,118.10
USDJPY,20030821,061400,118.11,118.11,118.10,118.11
USDJPY,20030821,061900,118.11,118.11,118.11,118.11
USDJPY,20030821,062400,118.11,118.11,118.11,118.11
USDJPY,20030821,062800,118.10,118.10,118.09,118.09
USDJPY,20030821,063000,118.08,118.09,118.08,118.08
USDJPY,20030821,063200,118.09,118.09,118.08,118.08
USDJPY,20030821,063400,118.09,118.09,118.09,118.09
USDJPY,20030821,063500,118.08,118.09,118.08,118.09
USDJPY,20030821,063700,118.08,118.08,118.08,118.08
USDJPY,20030821,064000,118.07,118.07,118.07,118.07
USDJPY,20030821,064100,118.08,118.08,118.08,118.08
USDJPY,20030821,064200,118.07,118.07,118.06,118.06
USDJPY,20030821,064700,118.05,118.06,118.05,118.06
USDJPY,20030821,064800,118.05,118.06,118.05,118.06
USDJPY,20030821,064900,118.05,118.06,118.05,118.06
USDJPY,20030821,065400,118.06,118.06,118.06,118.06
USDJPY,20030821,065800,118.05,118.05,118.05,118.05
USDJPY,20030821,065900,118.04,118.04,118.04,118.04
USDJPY,20030821,070000,118.03,118.03,118.03,118.03
USDJPY,20030821,070200,118.02,118.03,118.01,118.03
USDJPY,20030821,070700,118.03,118.04,118.03,118.04
USDJPY,20030821,071000,118.03,118.03,118.03,118.03
USDJPY,20030821,071200,118.04,118.05,118.04,118.05
USDJPY,20030821,071300,118.06,118.07,118.06,118.07
USDJPY,20030821,071400,118.08,118.08,118.08,118.08
USDJPY,20030821,071500,118.07,118.07,118.07,118.07
USDJPY,20030821,071600,118.08,118.08,118.08,118.08
USDJPY,20030821,071700,118.07,118.07,118.07,118.07
USDJPY,20030821,072000,118.06,118.06,118.06,118.06
USDJPY,20030821,072100,118.07,118.08,118.07,118.08
USDJPY,20030821,072200,118.07,118.07,118.06,118.06
USDJPY,20030821,072300,118.05,118.05,118.05,118.05
USDJPY,20030821,072400,118.04,118.04,118.04,118.04
USDJPY,20030821,072500,118.03,118.03,118.01,118.01
USDJPY,20030821,072600,118.02,118.03,118.02,118.03
USDJPY,20030821,072800,118.04,118.04,118.04,118.04
USDJPY,20030821,072900,118.05,118.06,118.05,118.06
USDJPY,20030821,073000,118.05,118.05,118.05,118.05
USDJPY,20030821,073200,118.04,118.04,118.04,118.04
USDJPY,20030821,073700,118.04,118.04,118.04,118.04
USDJPY,20030821,073900,118.05,118.05,118.05,118.05
USDJPY,20030821,074000,118.06,118.06,118.06,118.06
USDJPY,20030821,074500,118.06,118.06,118.06,118.06
USDJPY,20030821,074800,118.05,118.05,118.05,118.05
USDJPY,20030821,075100,118.06,118.06,118.05,118.06
USDJPY,20030821,075300,118.07,118.08,118.07,118.08
USDJPY,20030821,075700,118.07,118.07,118.07,118.07
USDJPY,20030821,075900,118.06,118.06,118.06,118.06
USDJPY,20030821,080100,118.07,118.07,118.06,118.07
USDJPY,20030821,080200,118.08,118.09,118.08,118.09
USDJPY,20030821,080300,118.10,118.12,118.10,118.10
USDJPY,20030821,080400,118.09,118.11,118.09,118.09
USDJPY,20030821,080500,118.08,118.09,118.08,118.08
USDJPY,20030821,080600,118.09,118.11,118.09,118.11
USDJPY,20030821,080800,118.12,118.13,118.11,118.11
USDJPY,20030821,080900,118.12,118.12,118.11,118.11
USDJPY,20030821,081000,118.12,118.13,118.12,118.12
USDJPY,20030821,081100,118.11,118.12,118.11,118.11
USDJPY,20030821,081200,118.12,118.13,118.11,118.11
USDJPY,20030821,081300,118.10,118.12,118.09,118.11
USDJPY,20030821,081400,118.10,118.12,118.09,118.12
USDJPY,20030821,081500,118.11,118.11,118.09,118.09
USDJPY,20030821,081600,118.11,118.12,118.10,118.11
USDJPY,20030821,081700,118.12,118.12,118.11,118.11
USDJPY,20030821,081800,118.12,118.12,118.11,118.11
USDJPY,20030821,081900,118.12,118.12,118.10,118.10
USDJPY,20030821,082000,118.11,118.11,118.10,118.11
USDJPY,20030821,082100,118.13,118.13,118.11,118.11
USDJPY,20030821,082200,118.12,118.13,118.11,118.11
USDJPY,20030821,082300,118.12,118.13,118.11,118.11
USDJPY,20030821,082400,118.13,118.14,118.13,118.14
USDJPY,20030821,082500,118.13,118.14,118.12,118.14
USDJPY,20030821,082600,118.13,118.16,118.12,118.16
USDJPY,20030821,082700,118.17,118.17,118.15,118.15
USDJPY,20030821,082800,118.16,118.17,118.16,118.17
USDJPY,20030821,082900,118.18,118.18,118.17,118.18
USDJPY,20030821,083000,118.17,118.17,118.14,118.14
USDJPY,20030821,083100,118.13,118.14,118.12,118.12
USDJPY,20030821,083200,118.13,118.14,118.13,118.13
USDJPY,20030821,083300,118.14,118.15,118.14,118.14
USDJPY,20030821,083400,118.16,118.17,118.14,118.14
USDJPY,20030821,083500,118.15,118.19,118.15,118.19
USDJPY,20030821,083600,118.18,118.20,118.17,118.18
USDJPY,20030821,083700,118.17,118.17,118.13,118.13
USDJPY,20030821,083800,118.12,118.14,118.12,118.12
USDJPY,20030821,083900,118.13,118.14,118.12,118.12
USDJPY,20030821,084000,118.11,118.11,118.08,118.09
USDJPY,20030821,084100,118.10,118.12,118.10,118.12
USDJPY,20030821,084200,118.10,118.11,118.10,118.11
USDJPY,20030821,084300,118.12,118.12,118.12,118.12
USDJPY,20030821,084400,118.13,118.13,118.10,118.11
USDJPY,20030821,084500,118.13,118.14,118.10,118.10
USDJPY,20030821,084600,118.09,118.11,118.09,118.11
USDJPY,20030821,084800,118.10,118.10,118.08,118.10
USDJPY,20030821,084900,118.09,118.11,118.09,118.10
USDJPY,20030821,085000,118.09,118.11,118.09,118.11
USDJPY,20030821,085100,118.10,118.13,118.10,118.13
USDJPY,20030821,085200,118.12,118.14,118.12,118.12
USDJPY,20030821,085300,118.11,118.13,118.09,118.09
USDJPY,20030821,085400,118.08,118.08,118.08,118.08
USDJPY,20030821,085500,118.09,118.09,118.09,118.09
USDJPY,20030821,085600,118.08,118.11,118.08,118.08
USDJPY,20030821,085700,118.09,118.09,118.06,118.06
USDJPY,20030821,085800,118.05,118.05,118.01,118.01
USDJPY,20030821,085900,118.02,118.03,118.01,118.01
USDJPY,20030821,090000,118.03,118.03,118.00,118.00
USDJPY,20030821,090100,118.01,118.01,118.00,118.00
USDJPY,20030821,090200,118.01,118.07,118.01,118.07
USDJPY,20030821,090300,118.08,118.08,118.06,118.07
USDJPY,20030821,090400,118.08,118.08,118.06,118.06
USDJPY,20030821,090500,118.05,118.05,118.03,118.03
USDJPY,20030821,090600,118.02,118.03,118.01,118.03
USDJPY,20030821,090700,118.04,118.04,118.03,118.04
USDJPY,20030821,090800,118.03,118.03,118.02,118.02
USDJPY,20030821,090900,118.03,118.03,118.01,118.03
USDJPY,20030821,091000,118.04,118.05,118.03,118.05
USDJPY,20030821,091100,118.06,118.06,118.04,118.05
USDJPY,20030821,091200,118.04,118.05,118.03,118.03
USDJPY,20030821,091300,118.04,118.05,117.98,117.98
USDJPY,20030821,091400,117.99,118.00,117.98,117.98
USDJPY,20030821,091500,117.97,117.97,117.94,117.94
USDJPY,20030821,091600,117.95,117.95,117.95,117.95
USDJPY,20030821,091700,117.94,117.97,117.94,117.97
USDJPY,20030821,091800,117.96,117.96,117.92,117.92
USDJPY,20030821,091900,117.91,117.91,117.87,117.87
USDJPY,20030821,092000,117.86,117.86,117.83,117.83
USDJPY,20030821,092100,117.84,117.86,117.84,117.86
USDJPY,20030821,092200,117.87,117.89,117.86,117.89
USDJPY,20030821,092300,117.88,117.89,117.88,117.89
USDJPY,20030821,092400,117.88,117.88,117.86,117.87
USDJPY,20030821,092500,117.86,117.86,117.82,117.85
USDJPY,20030821,092600,117.86,117.89,117.86,117.88
USDJPY,20030821,092700,117.89,118.03,117.89,118.03
USDJPY,20030821,092800,118.04,118.14,118.02,118.12
USDJPY,20030821,092900,118.11,118.11,118.03,118.03
USDJPY,20030821,093000,118.02,118.03,118.01,118.01
USDJPY,20030821,093100,118.00,118.00,118.00,118.00
USDJPY,20030821,093200,118.01,118.03,118.01,118.03
USDJPY,20030821,093300,118.04,118.04,118.03,118.04
USDJPY,20030821,093400,118.05,118.08,118.05,118.07
USDJPY,20030821,093500,118.06,118.07,118.04,118.04
USDJPY,20030821,093600,118.05,118.06,118.03,118.04
USDJPY,20030821,093700,118.06,118.06,118.03,118.03
USDJPY,20030821,093800,118.02,118.03,118.01,118.03
USDJPY,20030821,093900,118.02,118.02,118.01,118.01
USDJPY,20030821,094000,118.02,118.03,118.01,118.01
USDJPY,20030821,094100,118.02,118.02,118.00,118.00
USDJPY,20030821,094200,118.01,118.01,118.00,118.00
USDJPY,20030821,094300,117.99,117.99,117.95,117.95
USDJPY,20030821,094400,117.94,117.94,117.93,117.94
USDJPY,20030821,094500,117.93,117.93,117.92,117.92
USDJPY,20030821,094600,117.93,117.97,117.93,117.97
USDJPY,20030821,094700,117.98,118.00,117.98,118.00
USDJPY,20030821,094800,117.99,117.99,117.99,117.99
USDJPY,20030821,094900,118.00,118.00,117.99,118.00
USDJPY,20030821,095100,117.99,117.99,117.97,117.97
USDJPY,20030821,095200,117.98,118.00,117.97,118.00
USDJPY,20030821,095300,117.99,118.01,117.98,117.98
USDJPY,20030821,095400,117.97,118.00,117.97,118.00
USDJPY,20030821,095500,118.01,118.01,117.99,118.00
USDJPY,20030821,095600,118.01,118.01,117.99,118.00
USDJPY,20030821,095700,117.99,118.01,117.99,118.01
USDJPY,20030821,095800,118.00,118.01,118.00,118.00
USDJPY,20030821,095900,117.99,117.99,117.97,117.97
USDJPY,20030821,100000,117.98,118.00,117.98,118.00
USDJPY,20030821,100100,118.01,118.01,117.99,117.99
USDJPY,20030821,100200,118.00,118.01,117.99,118.01
USDJPY,20030821,100300,118.00,118.00,117.99,117.99
USDJPY,20030821,100400,117.98,118.00,117.98,117.99
USDJPY,20030821,100500,118.00,118.02,118.00,118.01
USDJPY,20030821,100600,118.00,118.01,118.00,118.00
USDJPY,20030821,100700,117.99,117.99,117.98,117.99
USDJPY,20030821,100800,117.98,117.99,117.97,117.98
USDJPY,20030821,100900,117.97,117.99,117.97,117.97
USDJPY,20030821,101000,117.98,117.98,117.96,117.97
USDJPY,20030821,101100,117.96,117.98,117.95,117.95
USDJPY,20030821,101200,117.94,117.94,117.94,117.94
USDJPY,20030821,101300,117.96,117.96,117.94,117.94
USDJPY,20030821,101400,117.95,117.96,117.94,117.94
USDJPY,20030821,101500,117.96,117.97,117.95,117.95
USDJPY,20030821,101600,117.96,117.97,117.94,117.94
USDJPY,20030821,101700,117.93,117.93,117.90,117.90
USDJPY,20030821,101800,117.89,117.92,117.89,117.92
USDJPY,20030821,101900,117.93,117.93,117.89,117.90
USDJPY,20030821,102000,117.91,117.92,117.91,117.92
USDJPY,20030821,102100,117.93,117.93,117.92,117.92
USDJPY,20030821,102200,117.91,117.94,117.90,117.94
USDJPY,20030821,102300,117.95,118.00,117.95,118.00
USDJPY,20030821,102400,118.01,118.01,118.00,118.00
USDJPY,20030821,102500,118.01,118.06,118.01,118.06
USDJPY,20030821,102700,118.05,118.06,118.04,118.06
USDJPY,20030821,102800,118.07,118.07,118.03,118.03
USDJPY,20030821,102900,118.04,118.05,118.00,118.00
USDJPY,20030821,103000,118.01,118.03,118.00,118.01
USDJPY,20030821,103100,118.02,118.02,118.00,118.01
USDJPY,20030821,103200,118.02,118.02,118.00,118.00
USDJPY,20030821,103300,117.99,117.99,117.97,117.97
USDJPY,20030821,103400,117.98,117.98,117.97,117.98
USDJPY,20030821,103500,117.99,118.02,117.98,117.98
USDJPY,20030821,103600,117.97,117.97,117.96,117.97
USDJPY,20030821,103700,117.98,118.00,117.97,118.00
USDJPY,20030821,103800,117.99,118.01,117.99,117.99
USDJPY,20030821,103900,118.00,118.01,117.99,118.00
USDJPY,20030821,104000,117.99,118.01,117.99,117.99
USDJPY,20030821,104100,117.97,117.97,117.97,117.97
USDJPY,20030821,104200,117.96,117.96,117.96,117.96
USDJPY,20030821,104300,117.95,117.96,117.94,117.95
USDJPY,20030821,104400,117.96,117.96,117.92,117.92
USDJPY,20030821,104500,117.93,117.94,117.93,117.94
USDJPY,20030821,104600,117.95,117.95,117.93,117.94
USDJPY,20030821,104700,117.93,117.93,117.92,117.92
USDJPY,20030821,104800,117.93,117.95,117.93,117.94
USDJPY,20030821,104900,117.95,117.96,117.94,117.94
USDJPY,20030821,105000,117.95,117.95,117.94,117.95
USDJPY,20030821,105100,117.96,117.97,117.94,117.95
USDJPY,20030821,105200,117.96,118.00,117.96,118.00
USDJPY,20030821,105300,117.99,118.00,117.97,118.00
USDJPY,20030821,105400,118.01,118.03,118.01,118.01
USDJPY,20030821,105500,118.02,118.03,118.01,118.02
USDJPY,20030821,105600,118.01,118.02,118.01,118.01
USDJPY,20030821,105700,118.02,118.02,117.99,117.99
USDJPY,20030821,105800,118.00,118.00,117.97,117.97
USDJPY,20030821,110000,117.96,117.96,117.93,117.93
USDJPY,20030821,110100,117.94,117.94,117.92,117.92
USDJPY,20030821,110200,117.91,117.91,117.89,117.90
USDJPY,20030821,110300,117.91,117.92,117.90,117.92
USDJPY,20030821,110400,117.91,117.91,117.90,117.90
USDJPY,20030821,110500,117.91,117.92,117.91,117.92
USDJPY,20030821,110600,117.93,117.93,117.92,117.92
USDJPY,20030821,110700,117.91,117.93,117.91,117.93
USDJPY,20030821,110800,117.92,117.92,117.88,117.88
USDJPY,20030821,110900,117.87,117.87,117.84,117.86
USDJPY,20030821,111000,117.87,117.89,117.87,117.89
USDJPY,20030821,111100,117.88,117.88,117.87,117.87
USDJPY,20030821,111200,117.88,117.90,117.88,117.89
USDJPY,20030821,111300,117.90,117.90,117.89,117.90
USDJPY,20030821,111400,117.92,117.92,117.89,117.89
USDJPY,20030821,111500,117.88,117.88,117.86,117.86
USDJPY,20030821,111600,117.85,117.87,117.84,117.87
USDJPY,20030821,111700,117.89,117.90,117.88,117.89
USDJPY,20030821,111800,117.90,117.90,117.87,117.88
USDJPY,20030821,111900,117.87,117.87,117.84,117.86
USDJPY,20030821,112000,117.88,117.91,117.88,117.88
USDJPY,20030821,112100,117.87,117.90,117.87,117.88
USDJPY,20030821,112200,117.87,117.87,117.87,117.87
USDJPY,20030821,112300,117.88,117.90,117.88,117.88
USDJPY,20030821,112400,117.89,117.89,117.88,117.88
USDJPY,20030821,112500,117.87,117.87,117.86,117.86
USDJPY,20030821,112600,117.87,117.87,117.87,117.87
USDJPY,20030821,112700,117.86,117.88,117.86,117.88
USDJPY,20030821,112800,117.87,117.89,117.87,117.89
USDJPY,20030821,112900,117.88,117.88,117.86,117.86
USDJPY,20030821,113000,117.88,117.89,117.87,117.88
USDJPY,20030821,113100,117.89,117.89,117.87,117.89
USDJPY,20030821,113200,117.90,117.91,117.88,117.88
USDJPY,20030821,113300,117.87,117.89,117.87,117.89
USDJPY,20030821,113400,117.90,117.90,117.89,117.89
USDJPY,20030821,113500,117.90,117.90,117.89,117.90
USDJPY,20030821,113600,117.89,117.89,117.88,117.89
USDJPY,20030821,113700,117.90,117.90,117.89,117.89
USDJPY,20030821,113800,117.90,117.90,117.89,117.89
USDJPY,20030821,113900,117.90,117.90,117.89,117.89
USDJPY,20030821,114000,117.88,117.88,117.88,117.88
USDJPY,20030821,114100,117.87,117.88,117.86,117.86
USDJPY,20030821,114200,117.87,117.87,117.84,117.84
USDJPY,20030821,114300,117.85,117.87,117.84,117.87
USDJPY,20030821,114400,117.86,117.89,117.85,117.89
USDJPY,20030821,114500,117.90,117.91,117.87,117.87
USDJPY,20030821,114600,117.88,117.88,117.86,117.86
USDJPY,20030821,114700,117.87,117.90,117.86,117.89
USDJPY,20030821,114800,117.90,117.90,117.89,117.90
USDJPY,20030821,114900,117.91,117.93,117.91,117.93
USDJPY,20030821,115000,117.94,117.94,117.91,117.92
USDJPY,20030821,115100,117.93,117.94,117.92,117.94
USDJPY,20030821,115200,117.93,117.94,117.92,117.94
USDJPY,20030821,115300,117.95,117.96,117.94,117.94
USDJPY,20030821,115400,117.95,117.99,117.95,117.98
USDJPY,20030821,115500,117.99,117.99,117.97,117.97
USDJPY,20030821,115600,117.98,117.98,117.96,117.97
USDJPY,20030821,115700,117.98,117.98,117.97,117.97
USDJPY,20030821,115800,117.98,117.98,117.97,117.97
USDJPY,20030821,115900,117.98,117.99,117.97,117.99
USDJPY,20030821,120000,117.98,118.00,117.98,118.00
USDJPY,20030821,120100,117.99,118.00,117.98,118.00
USDJPY,20030821,120200,117.99,118.01,117.98,118.01
USDJPY,20030821,120300,118.00,118.00,117.92,117.92
USDJPY,20030821,120400,117.93,117.95,117.93,117.94
USDJPY,20030821,120500,117.95,117.97,117.92,117.96
USDJPY,20030821,120600,117.95,117.98,117.95,117.97
USDJPY,20030821,120700,117.99,117.99,117.97,117.98
USDJPY,20030821,120800,117.97,117.98,117.95,117.96
USDJPY,20030821,120900,117.95,117.97,117.95,117.97
USDJPY,20030821,121000,117.96,117.97,117.94,117.94
USDJPY,20030821,121100,117.96,117.97,117.96,117.97
USDJPY,20030821,121200,117.96,117.96,117.94,117.94
USDJPY,20030821,121300,117.95,117.96,117.94,117.95
USDJPY,20030821,121400,117.96,117.96,117.94,117.96
USDJPY,20030821,121500,117.95,117.96,117.95,117.96
USDJPY,20030821,121600,117.97,117.97,117.97,117.97
USDJPY,20030821,121700,117.98,117.99,117.97,117.97
USDJPY,20030821,121800,117.98,117.98,117.95,117.95
USDJPY,20030821,121900,117.96,117.97,117.95,117.97
USDJPY,20030821,122000,117.98,117.99,117.97,117.98
USDJPY,20030821,122100,117.97,117.98,117.97,117.98
USDJPY,20030821,122200,117.97,117.97,117.97,117.97
USDJPY,20030821,122300,117.98,118.00,117.97,117.98
USDJPY,20030821,122400,117.97,117.97,117.94,117.94
USDJPY,20030821,122500,117.95,117.95,117.92,117.92
USDJPY,20030821,122600,117.91,117.92,117.89,117.91
USDJPY,20030821,122700,117.92,117.94,117.92,117.94
USDJPY,20030821,122800,117.93,117.93,117.91,117.91
USDJPY,20030821,122900,117.92,117.92,117.89,117.90
USDJPY,20030821,123000,117.89,117.92,117.89,117.92
USDJPY,20030821,123100,117.93,117.94,117.92,117.94
USDJPY,20030821,123200,117.92,117.93,117.92,117.92
USDJPY,20030821,123300,117.93,117.93,117.92,117.92
USDJPY,20030821,123400,117.93,117.93,117.92,117.92
USDJPY,20030821,123600,117.91,117.93,117.91,117.93
USDJPY,20030821,123700,117.92,117.93,117.92,117.93
USDJPY,20030821,123800,117.92,117.92,117.90,117.90
USDJPY,20030821,123900,117.89,117.90,117.89,117.89
USDJPY,20030821,124000,117.90,117.90,117.88,117.88
USDJPY,20030821,124100,117.87,117.87,117.84,117.86
USDJPY,20030821,124200,117.85,117.85,117.83,117.83
USDJPY,20030821,124400,117.82,117.83,117.81,117.82
USDJPY,20030821,124500,117.81,117.84,117.81,117.83
USDJPY,20030821,124600,117.84,117.85,117.83,117.83
USDJPY,20030821,124700,117.84,117.85,117.83,117.85
USDJPY,20030821,124800,117.86,117.86,117.83,117.85
USDJPY,20030821,124900,117.86,117.86,117.85,117.86
USDJPY,20030821,125100,117.85,117.85,117.84,117.85
USDJPY,20030821,125200,117.86,117.86,117.86,117.86
USDJPY,20030821,125300,117.85,117.85,117.83,117.83
USDJPY,20030821,125400,117.85,117.86,117.85,117.86
USDJPY,20030821,125500,117.88,117.88,117.86,117.87
USDJPY,20030821,125600,117.86,117.87,117.86,117.87
USDJPY,20030821,125700,117.88,117.89,117.87,117.87
USDJPY,20030821,125800,117.88,117.88,117.86,117.87
USDJPY,20030821,125900,117.86,117.88,117.86,117.88
USDJPY,20030821,130000,117.87,117.87,117.86,117.86
USDJPY,20030821,130100,117.88,117.89,117.86,117.86
USDJPY,20030821,130200,117.88,117.89,117.85,117.86
USDJPY,20030821,130300,117.85,117.87,117.85,117.86
USDJPY,20030821,130400,117.87,117.87,117.86,117.86
USDJPY,20030821,130600,117.87,117.88,117.87,117.87
USDJPY,20030821,130700,117.86,117.87,117.86,117.86
USDJPY,20030821,130800,117.87,117.88,117.84,117.84
USDJPY,20030821,130900,117.85,117.85,117.75,117.76
USDJPY,20030821,131000,117.77,117.87,117.77,117.87
USDJPY,20030821,131100,117.89,117.90,117.87,117.87
USDJPY,20030821,131200,117.86,117.93,117.86,117.91
USDJPY,20030821,131300,117.92,117.98,117.92,117.98
USDJPY,20030821,131400,117.99,117.99,117.98,117.98
USDJPY,20030821,131500,117.97,117.97,117.95,117.95
USDJPY,20030821,131600,117.96,117.96,117.95,117.95
USDJPY,20030821,131700,117.96,117.98,117.95,117.98
USDJPY,20030821,131800,118.00,118.00,117.97,117.98
USDJPY,20030821,131900,117.97,117.98,117.97,117.98
USDJPY,20030821,132000,117.97,117.99,117.97,117.99
USDJPY,20030821,132100,117.98,117.99,117.97,117.98
USDJPY,20030821,132200,117.99,118.00,117.98,118.00
USDJPY,20030821,132300,118.01,118.01,118.00,118.00
USDJPY,20030821,132400,117.99,118.00,117.99,118.00
USDJPY,20030821,132500,118.01,118.01,118.00,118.00
USDJPY,20030821,132600,118.01,118.03,118.00,118.00
USDJPY,20030821,132700,118.01,118.01,117.99,118.00
USDJPY,20030821,132800,118.01,118.01,117.97,117.98
USDJPY,20030821,132900,117.99,117.99,117.99,117.99
USDJPY,20030821,133000,118.00,118.02,117.99,118.01
USDJPY,20030821,133100,118.00,118.03,118.00,118.03
USDJPY,20030821,133200,118.02,118.04,118.01,118.03
USDJPY,20030821,133300,118.04,118.05,118.04,118.05
USDJPY,20030821,133400,118.04,118.05,118.03,118.03
USDJPY,20030821,133500,118.02,118.02,118.01,118.01
USDJPY,20030821,133600,118.03,118.04,118.02,118.02
USDJPY,20030821,133700,118.01,118.02,118.01,118.01
USDJPY,20030821,133800,118.00,118.01,118.00,118.01
USDJPY,20030821,133900,118.00,118.02,118.00,118.01
USDJPY,20030821,134000,118.00,118.01,118.00,118.00
USDJPY,20030821,134100,118.01,118.02,117.99,118.00
USDJPY,20030821,134200,117.99,117.99,117.98,117.99
USDJPY,20030821,134300,118.00,118.01,117.98,118.01
USDJPY,20030821,134400,117.99,118.00,117.97,118.00
USDJPY,20030821,134500,118.01,118.01,118.00,118.01
USDJPY,20030821,134600,118.02,118.05,118.02,118.05
USDJPY,20030821,134700,118.04,118.06,118.03,118.03
USDJPY,20030821,134800,118.04,118.05,118.03,118.05
USDJPY,20030821,134900,118.04,118.06,118.03,118.06
USDJPY,20030821,135000,118.05,118.05,118.04,118.04
USDJPY,20030821,135100,118.05,118.06,118.01,118.01
USDJPY,20030821,135200,118.02,118.03,118.00,118.00
USDJPY,20030821,135300,118.01,118.01,117.98,117.99
USDJPY,20030821,135400,117.98,118.01,117.98,117.99
USDJPY,20030821,135500,117.97,117.98,117.96,117.96
USDJPY,20030821,135600,117.95,117.97,117.95,117.96
USDJPY,20030821,135700,117.95,117.95,117.95,117.95
USDJPY,20030821,135800,117.94,117.94,117.92,117.92
USDJPY,20030821,135900,117.93,117.93,117.90,117.90
USDJPY,20030821,140000,117.91,117.91,117.89,117.90
USDJPY,20030821,140100,117.91,117.91,117.89,117.89
USDJPY,20030821,140200,117.88,117.91,117.87,117.89
USDJPY,20030821,140300,117.90,117.90,117.88,117.89
USDJPY,20030821,140400,117.88,117.88,117.86,117.86
USDJPY,20030821,140500,117.85,117.87,117.85,117.86
USDJPY,20030821,140800,117.85,117.85,117.85,117.85
USDJPY,20030821,140900,117.84,117.84,117.83,117.84
USDJPY,20030821,141000,117.83,117.87,117.83,117.86
USDJPY,20030821,141100,117.85,117.85,117.85,117.85
USDJPY,20030821,141200,117.86,117.86,117.86,117.86
USDJPY,20030821,141300,117.85,117.87,117.85,117.86
USDJPY,20030821,141400,117.87,117.88,117.86,117.88
USDJPY,20030821,141500,117.87,117.87,117.84,117.84
USDJPY,20030821,141600,117.85,117.86,117.85,117.86
USDJPY,20030821,141700,117.85,117.85,117.85,117.85
USDJPY,20030821,141800,117.86,117.86,117.84,117.86
USDJPY,20030821,141900,117.85,117.87,117.84,117.84
USDJPY,20030821,142000,117.86,117.87,117.84,117.85
USDJPY,20030821,142100,117.84,117.84,117.81,117.81
USDJPY,20030821,142200,117.82,117.83,117.82,117.82
USDJPY,20030821,142300,117.81,117.83,117.79,117.83
USDJPY,20030821,142400,117.82,117.82,117.75,117.76
USDJPY,20030821,142500,117.75,117.78,117.75,117.78
USDJPY,20030821,142600,117.79,117.81,117.79,117.81
USDJPY,20030821,142700,117.82,117.85,117.81,117.84
USDJPY,20030821,142800,117.83,117.83,117.81,117.81
USDJPY,20030821,142900,117.79,117.79,117.72,117.75
USDJPY,20030821,143000,117.76,117.79,117.76,117.78
USDJPY,20030821,143100,117.79,117.88,117.79,117.81
USDJPY,20030821,143200,117.80,117.80,117.75,117.77
USDJPY,20030821,143300,117.78,117.78,117.72,117.75
USDJPY,20030821,143400,117.76,117.76,117.74,117.75
USDJPY,20030821,143500,117.74,117.74,117.72,117.74
USDJPY,20030821,143600,117.75,117.75,117.75,117.75
USDJPY,20030821,143700,117.76,117.76,117.76,117.76
USDJPY,20030821,143800,117.77,117.79,117.77,117.78
USDJPY,20030821,143900,117.79,117.79,117.78,117.78
USDJPY,20030821,144000,117.77,117.77,117.76,117.76
USDJPY,20030821,144100,117.77,117.77,117.75,117.75
USDJPY,20030821,144200,117.76,117.78,117.76,117.78
USDJPY,20030821,144300,117.79,117.81,117.79,117.81
USDJPY,20030821,144400,117.82,117.84,117.82,117.82
USDJPY,20030821,144500,117.81,117.83,117.81,117.81
USDJPY,20030821,144600,117.82,117.83,117.81,117.81
USDJPY,20030821,144700,117.82,117.83,117.82,117.82
USDJPY,20030821,144800,117.83,117.84,117.83,117.83
USDJPY,20030821,144900,117.84,117.84,117.81,117.81
USDJPY,20030821,145000,117.82,117.82,117.82,117.82
USDJPY,20030821,145100,117.81,117.82,117.81,117.81
USDJPY,20030821,145200,117.82,117.82,117.78,117.79
USDJPY,20030821,145300,117.80,117.81,117.79,117.79
USDJPY,20030821,145400,117.78,117.80,117.75,117.75
USDJPY,20030821,145500,117.74,117.75,117.73,117.74
USDJPY,20030821,145600,117.73,117.75,117.73,117.75
USDJPY,20030821,145700,117.77,117.78,117.74,117.74
USDJPY,20030821,145800,117.75,117.75,117.72,117.73
USDJPY,20030821,145900,117.72,117.72,117.68,117.70
USDJPY,20030821,150000,117.71,117.72,117.69,117.72
USDJPY,20030821,150100,117.71,117.72,117.70,117.72
USDJPY,20030821,150200,117.71,117.71,117.69,117.71
USDJPY,20030821,150300,117.72,117.75,117.72,117.75
USDJPY,20030821,150400,117.76,117.77,117.75,117.75
USDJPY,20030821,150500,117.76,117.76,117.72,117.72
USDJPY,20030821,150600,117.73,117.73,117.72,117.72
USDJPY,20030821,150700,117.73,117.73,117.69,117.71
USDJPY,20030821,150800,117.72,117.73,117.71,117.71
USDJPY,20030821,150900,117.70,117.71,117.69,117.69
USDJPY,20030821,151000,117.70,117.72,117.70,117.70
USDJPY,20030821,151100,117.71,117.72,117.69,117.69
USDJPY,20030821,151200,117.67,117.68,117.67,117.67
USDJPY,20030821,151300,117.68,117.69,117.67,117.69
USDJPY,20030821,151400,117.70,117.73,117.69,117.69
USDJPY,20030821,151500,117.70,117.71,117.69,117.71
USDJPY,20030821,151600,117.70,117.71,117.70,117.71
USDJPY,20030821,151700,117.72,117.72,117.70,117.72
USDJPY,20030821,151800,117.73,117.73,117.71,117.73
USDJPY,20030821,151900,117.74,117.76,117.74,117.74
USDJPY,20030821,152000,117.75,117.76,117.73,117.73
USDJPY,20030821,152100,117.74,117.74,117.73,117.74
USDJPY,20030821,152200,117.72,117.76,117.72,117.76
USDJPY,20030821,152300,117.75,117.77,117.75,117.76
USDJPY,20030821,152400,117.77,117.78,117.76,117.76
USDJPY,20030821,152500,117.75,117.76,117.75,117.75
USDJPY,20030821,152600,117.76,117.81,117.76,117.80
USDJPY,20030821,152700,117.79,117.81,117.79,117.79
USDJPY,20030821,152800,117.78,117.79,117.78,117.78
USDJPY,20030821,152900,117.79,117.79,117.78,117.79
USDJPY,20030821,153000,117.78,117.78,117.75,117.75
USDJPY,20030821,153100,117.76,117.79,117.76,117.79
USDJPY,20030821,153200,117.80,117.80,117.76,117.76
USDJPY,20030821,153300,117.75,117.79,117.75,117.78
USDJPY,20030821,153400,117.79,117.79,117.76,117.77
USDJPY,20030821,153500,117.76,117.77,117.73,117.73
USDJPY,20030821,153600,117.72,117.72,117.68,117.69
USDJPY,20030821,153700,117.70,117.72,117.69,117.72
USDJPY,20030821,153800,117.74,117.75,117.73,117.75
USDJPY,20030821,153900,117.76,117.78,117.76,117.78
USDJPY,20030821,154000,117.79,117.80,117.78,117.79
USDJPY,20030821,154100,117.78,117.80,117.78,117.79
USDJPY,20030821,154200,117.78,117.78,117.77,117.78
USDJPY,20030821,154300,117.77,117.77,117.73,117.73
USDJPY,20030821,154400,117.75,117.76,117.75,117.75
USDJPY,20030821,154500,117.76,117.77,117.75,117.75
USDJPY,20030821,154600,117.76,117.77,117.75,117.76
USDJPY,20030821,154700,117.75,117.78,117.75,117.78
USDJPY,20030821,154800,117.77,117.78,117.76,117.78
USDJPY,20030821,154900,117.77,117.77,117.75,117.75
USDJPY,20030821,155000,117.77,117.78,117.76,117.77
USDJPY,20030821,155100,117.78,117.78,117.75,117.75
USDJPY,20030821,155200,117.74,117.75,117.73,117.75
USDJPY,20030821,155300,117.74,117.75,117.73,117.73
USDJPY,20030821,155400,117.74,117.76,117.74,117.75
USDJPY,20030821,155700,117.76,117.77,117.75,117.75
USDJPY,20030821,155800,117.76,117.77,117.76,117.77
USDJPY,20030821,155900,117.76,117.76,117.73,117.74
USDJPY,20030821,160000,117.73,117.76,117.72,117.76
USDJPY,20030821,160100,117.78,117.86,117.78,117.83
USDJPY,20030821,160200,117.82,117.82,117.79,117.79
USDJPY,20030821,160300,117.78,117.86,117.78,117.84
USDJPY,20030821,160400,117.85,117.86,117.84,117.86
USDJPY,20030821,160500,117.85,117.85,117.83,117.83
USDJPY,20030821,160600,117.82,117.83,117.81,117.81
USDJPY,20030821,160700,117.80,117.80,117.77,117.80
USDJPY,20030821,160800,117.81,117.83,117.81,117.82
USDJPY,20030821,160900,117.81,117.84,117.79,117.84
USDJPY,20030821,161000,117.85,117.86,117.84,117.85
USDJPY,20030821,161100,117.84,117.84,117.81,117.81
USDJPY,20030821,161200,117.82,117.82,117.81,117.81
USDJPY,20030821,161300,117.82,117.82,117.81,117.81
USDJPY,20030821,161400,117.82,117.83,117.81,117.81
USDJPY,20030821,161500,117.82,117.83,117.82,117.82
USDJPY,20030821,161600,117.81,117.81,117.78,117.80
USDJPY,20030821,161700,117.79,117.81,117.79,117.81
USDJPY,20030821,161800,117.82,117.82,117.81,117.81
USDJPY,20030821,161900,117.82,117.85,117.81,117.84
USDJPY,20030821,162000,117.83,117.83,117.81,117.81
USDJPY,20030821,162100,117.80,117.80,117.78,117.78
USDJPY,20030821,162200,117.79,117.79,117.76,117.76
USDJPY,20030821,162300,117.75,117.77,117.74,117.75
USDJPY,20030821,162400,117.76,117.76,117.75,117.75
USDJPY,20030821,162500,117.74,117.78,117.73,117.78
USDJPY,20030821,162600,117.79,117.79,117.76,117.79
USDJPY,20030821,162700,117.81,117.81,117.81,117.81
USDJPY,20030821,162800,117.82,117.82,117.78,117.78
USDJPY,20030821,163000,117.79,117.79,117.78,117.78
USDJPY,20030821,163100,117.79,117.81,117.79,117.81
USDJPY,20030821,163200,117.79,117.81,117.78,117.78
USDJPY,20030821,163300,117.79,117.79,117.78,117.79
USDJPY,20030821,163400,117.80,117.83,117.80,117.81
USDJPY,20030821,163500,117.82,117.83,117.81,117.81
USDJPY,20030821,163600,117.83,117.83,117.79,117.79
USDJPY,20030821,163700,117.78,117.78,117.78,117.78
USDJPY,20030821,163800,117.79,117.79,117.78,117.78
USDJPY,20030821,163900,117.79,117.80,117.79,117.79
USDJPY,20030821,164000,117.80,117.81,117.80,117.81
USDJPY,20030821,164100,117.80,117.80,117.78,117.78
USDJPY,20030821,164200,117.79,117.79,117.73,117.75
USDJPY,20030821,164300,117.76,117.76,117.75,117.76
USDJPY,20030821,164400,117.77,117.78,117.75,117.78
USDJPY,20030821,164500,117.79,117.81,117.79,117.81
USDJPY,20030821,164600,117.79,117.80,117.78,117.79
USDJPY,20030821,164700,117.80,117.80,117.79,117.80
USDJPY,20030821,164800,117.79,117.79,117.78,117.78
USDJPY,20030821,164900,117.79,117.81,117.79,117.81
USDJPY,20030821,165000,117.80,117.82,117.80,117.81
USDJPY,20030821,165100,117.80,117.81,117.79,117.80
USDJPY,20030821,165200,117.81,117.81,117.78,117.78
USDJPY,20030821,165300,117.79,117.81,117.79,117.81
USDJPY,20030821,165400,117.80,117.81,117.78,117.78
USDJPY,20030821,165500,117.79,117.80,117.78,117.79
USDJPY,20030821,165600,117.78,117.78,117.78,117.78
USDJPY,20030821,165700,117.79,117.81,117.78,117.79
USDJPY,20030821,165800,117.80,117.81,117.79,117.79
USDJPY,20030821,165900,117.80,117.81,117.79,117.80
USDJPY,20030821,170000,117.79,117.79,117.72,117.73
USDJPY,20030821,170100,117.74,117.75,117.72,117.72
USDJPY,20030821,170200,117.73,117.76,117.73,117.76
USDJPY,20030821,170300,117.77,117.78,117.77,117.78
USDJPY,20030821,170400,117.79,117.79,117.73,117.75
USDJPY,20030821,170500,117.76,117.76,117.75,117.75
USDJPY,20030821,170600,117.76,117.76,117.76,117.76
USDJPY,20030821,170700,117.77,117.78,117.76,117.78
USDJPY,20030821,170800,117.79,117.82,117.79,117.79
USDJPY,20030821,170900,117.81,117.82,117.80,117.81
USDJPY,20030821,171000,117.80,117.81,117.76,117.76
USDJPY,20030821,171100,117.75,117.76,117.75,117.76
USDJPY,20030821,171200,117.75,117.77,117.75,117.75
USDJPY,20030821,171300,117.76,117.79,117.76,117.78
USDJPY,20030821,171400,117.79,117.80,117.78,117.79
USDJPY,20030821,171500,117.80,117.80,117.79,117.79
USDJPY,20030821,171600,117.80,117.80,117.80,117.80
USDJPY,20030821,171700,117.79,117.79,117.78,117.79
USDJPY,20030821,171800,117.78,117.78,117.71,117.71
USDJPY,20030821,171900,117.70,117.73,117.70,117.70
USDJPY,20030821,172000,117.71,117.72,117.69,117.69
USDJPY,20030821,172100,117.68,117.68,117.64,117.64
USDJPY,20030821,172300,117.65,117.65,117.61,117.62
USDJPY,20030821,172400,117.63,117.67,117.63,117.66
USDJPY,20030821,172500,117.65,117.67,117.65,117.66
USDJPY,20030821,172600,117.67,117.69,117.67,117.68
USDJPY,20030821,172700,117.67,117.67,117.65,117.65
USDJPY,20030821,172800,117.64,117.65,117.62,117.64
USDJPY,20030821,172900,117.65,117.67,117.65,117.67
USDJPY,20030821,173000,117.68,117.70,117.67,117.67
USDJPY,20030821,173100,117.68,117.68,117.67,117.67
USDJPY,20030821,173200,117.66,117.66,117.62,117.64
USDJPY,20030821,173300,117.65,117.65,117.65,117.65
USDJPY,20030821,173400,117.64,117.64,117.60,117.61
USDJPY,20030821,173500,117.62,117.64,117.61,117.64
USDJPY,20030821,173700,117.63,117.63,117.61,117.61
USDJPY,20030821,173800,117.60,117.60,117.59,117.60
USDJPY,20030821,173900,117.61,117.61,117.60,117.61
USDJPY,20030821,174000,117.62,117.62,117.61,117.61
USDJPY,20030821,174100,117.62,117.62,117.61,117.61
USDJPY,20030821,174200,117.60,117.61,117.58,117.60
USDJPY,20030821,174300,117.61,117.63,117.61,117.62
USDJPY,20030821,174400,117.61,117.61,117.61,117.61
USDJPY,20030821,174500,117.60,117.60,117.58,117.59
USDJPY,20030821,174600,117.60,117.64,117.60,117.62
USDJPY,20030821,174700,117.63,117.63,117.61,117.62
USDJPY,20030821,174800,117.63,117.64,117.62,117.62
USDJPY,20030821,174900,117.61,117.62,117.61,117.61
USDJPY,20030821,175000,117.62,117.62,117.54,117.55
USDJPY,20030821,175100,117.56,117.60,117.56,117.59
USDJPY,20030821,175200,117.60,117.62,117.60,117.61
USDJPY,20030821,175300,117.60,117.60,117.58,117.58
USDJPY,20030821,175400,117.59,117.59,117.58,117.59
USDJPY,20030821,175500,117.58,117.58,117.54,117.54
USDJPY,20030821,175600,117.55,117.56,117.54,117.56
USDJPY,20030821,175700,117.57,117.57,117.53,117.54
USDJPY,20030821,175800,117.53,117.54,117.53,117.54
USDJPY,20030821,175900,117.55,117.55,117.54,117.55
USDJPY,20030821,180000,117.54,117.56,117.54,117.56
USDJPY,20030821,180100,117.57,117.64,117.54,117.64
USDJPY,20030821,180200,117.59,117.67,117.59,117.63
USDJPY,20030821,180300,117.62,117.62,117.57,117.57
USDJPY,20030821,180400,117.56,117.58,117.56,117.56
USDJPY,20030821,180500,117.57,117.64,117.57,117.62
USDJPY,20030821,180600,117.61,117.61,117.57,117.58
USDJPY,20030821,180700,117.57,117.60,117.57,117.60
USDJPY,20030821,180800,117.59,117.59,117.54,117.54
USDJPY,20030821,180900,117.53,117.58,117.53,117.57
USDJPY,20030821,181000,117.56,117.62,117.56,117.62
USDJPY,20030821,181100,117.63,117.65,117.63,117.65
USDJPY,20030821,181200,117.64,117.78,117.64,117.78
USDJPY,20030821,181300,117.79,117.82,117.77,117.78
USDJPY,20030821,181400,117.77,117.78,117.74,117.75
USDJPY,20030821,181500,117.74,117.74,117.72,117.73
USDJPY,20030821,181600,117.74,117.79,117.74,117.79
USDJPY,20030821,181700,117.78,117.84,117.75,117.83
USDJPY,20030821,181800,117.81,117.81,117.75,117.75
USDJPY,20030821,181900,117.74,117.76,117.72,117.72
USDJPY,20030821,182000,117.68,117.69,117.64,117.65
USDJPY,20030821,182100,117.64,117.68,117.62,117.68
USDJPY,20030821,182200,117.69,117.76,117.69,117.76
USDJPY,20030821,182300,117.77,117.78,117.72,117.73
USDJPY,20030821,182400,117.72,117.72,117.69,117.69
USDJPY,20030821,182500,117.70,117.77,117.70,117.72
USDJPY,20030821,182600,117.70,117.72,117.69,117.70
USDJPY,20030821,182700,117.71,117.74,117.71,117.73
USDJPY,20030821,182800,117.72,117.72,117.72,117.72
USDJPY,20030821,182900,117.71,117.71,117.70,117.70
USDJPY,20030821,183000,117.69,117.70,117.69,117.69
USDJPY,20030821,183100,117.68,117.69,117.67,117.67
USDJPY,20030821,183200,117.68,117.70,117.68,117.70
USDJPY,20030821,183300,117.69,117.69,117.64,117.64
USDJPY,20030821,183400,117.62,117.62,117.58,117.58
USDJPY,20030821,183500,117.57,117.57,117.55,117.56
USDJPY,20030821,183600,117.57,117.57,117.56,117.56
USDJPY,20030821,183700,117.57,117.57,117.54,117.56
USDJPY,20030821,183800,117.57,117.58,117.57,117.58
USDJPY,20030821,183900,117.59,117.59,117.56,117.57
USDJPY,20030821,184000,117.58,117.65,117.58,117.65
USDJPY,20030821,184100,117.64,117.67,117.64,117.67
USDJPY,20030821,184200,117.68,117.70,117.68,117.70
USDJPY,20030821,184300,117.71,117.72,117.70,117.71
USDJPY,20030821,184400,117.70,117.73,117.69,117.71
USDJPY,20030821,184500,117.70,117.73,117.70,117.73
USDJPY,20030821,184600,117.72,117.72,117.69,117.70
USDJPY,20030821,184700,117.69,117.69,117.67,117.68
USDJPY,20030821,184800,117.69,117.70,117.68,117.70
USDJPY,20030821,184900,117.71,117.71,117.69,117.69
USDJPY,20030821,185000,117.68,117.69,117.67,117.68
USDJPY,20030821,185100,117.67,117.67,117.66,117.66
USDJPY,20030821,185200,117.67,117.68,117.65,117.68
USDJPY,20030821,185300,117.69,117.69,117.67,117.69
USDJPY,20030821,185400,117.68,117.69,117.67,117.69
USDJPY,20030821,185500,117.70,117.72,117.70,117.71
USDJPY,20030821,185600,117.70,117.71,117.69,117.70
USDJPY,20030821,185700,117.69,117.70,117.69,117.70
USDJPY,20030821,185800,117.69,117.69,117.67,117.67
USDJPY,20030821,185900,117.68,117.68,117.67,117.67
USDJPY,20030821,190000,117.68,117.68,117.64,117.64
USDJPY,20030821,190100,117.65,117.65,117.61,117.61
USDJPY,20030821,190200,117.60,117.62,117.58,117.62
USDJPY,20030821,190400,117.63,117.66,117.63,117.66
USDJPY,20030821,190500,117.65,117.67,117.64,117.64
USDJPY,20030821,190600,117.63,117.63,117.62,117.62
USDJPY,20030821,190700,117.63,117.63,117.61,117.61
USDJPY,20030821,190800,117.63,117.63,117.61,117.61
USDJPY,20030821,190900,117.60,117.62,117.60,117.62
USDJPY,20030821,191000,117.63,117.63,117.62,117.62
USDJPY,20030821,191100,117.63,117.64,117.62,117.63
USDJPY,20030821,191200,117.64,117.65,117.64,117.64
USDJPY,20030821,191300,117.63,117.63,117.63,117.63
USDJPY,20030821,191400,117.64,117.64,117.62,117.63
USDJPY,20030821,191500,117.62,117.63,117.62,117.63
USDJPY,20030821,191600,117.64,117.64,117.64,117.64
USDJPY,20030821,191700,117.63,117.65,117.63,117.65
USDJPY,20030821,191800,117.66,117.66,117.64,117.65
USDJPY,20030821,191900,117.66,117.66,117.64,117.64
USDJPY,20030821,192000,117.65,117.65,117.65,117.65
USDJPY,20030821,192100,117.64,117.65,117.64,117.65
USDJPY,20030821,192200,117.66,117.67,117.65,117.65
USDJPY,20030821,192300,117.67,117.68,117.67,117.68
USDJPY,20030821,192400,117.69,117.69,117.67,117.67
USDJPY,20030821,192500,117.66,117.66,117.65,117.66
USDJPY,20030821,192600,117.67,117.71,117.67,117.70
USDJPY,20030821,192700,117.71,117.71,117.70,117.70
USDJPY,20030821,192800,117.71,117.71,117.70,117.70
USDJPY,20030821,192900,117.71,117.72,117.71,117.72
USDJPY,20030821,193000,117.71,117.72,117.69,117.69
USDJPY,20030821,193100,117.70,117.72,117.69,117.71
USDJPY,20030821,193200,117.72,117.72,117.70,117.70
USDJPY,20030821,193300,117.71,117.71,117.70,117.71
USDJPY,20030821,193400,117.70,117.71,117.67,117.68
USDJPY,20030821,193500,117.67,117.67,117.65,117.66
USDJPY,20030821,193600,117.67,117.68,117.66,117.68
USDJPY,20030821,193700,117.67,117.70,117.67,117.69
USDJPY,20030821,193800,117.70,117.71,117.70,117.70
USDJPY,20030821,193900,117.69,117.74,117.68,117.74
USDJPY,20030821,194000,117.75,117.76,117.75,117.76
USDJPY,20030821,194100,117.75,117.78,117.75,117.76
USDJPY,20030821,194200,117.75,117.76,117.73,117.75
USDJPY,20030821,194300,117.74,117.75,117.74,117.75
USDJPY,20030821,194400,117.76,117.76,117.73,117.74
USDJPY,20030821,194500,117.75,117.75,117.72,117.75
USDJPY,20030821,194600,117.73,117.75,117.72,117.72
USDJPY,20030821,194700,117.73,117.75,117.71,117.71
USDJPY,20030821,194800,117.72,117.72,117.70,117.71
USDJPY,20030821,194900,117.70,117.72,117.70,117.71
USDJPY,20030821,195000,117.70,117.71,117.70,117.71
USDJPY,20030821,195100,117.72,117.72,117.68,117.71
USDJPY,20030821,195200,117.72,117.73,117.72,117.72
USDJPY,20030821,195300,117.73,117.75,117.73,117.74
USDJPY,20030821,195400,117.73,117.76,117.72,117.76
USDJPY,20030821,195500,117.75,117.78,117.73,117.76
USDJPY,20030821,195600,117.75,117.80,117.75,117.77
USDJPY,20030821,195700,117.76,117.77,117.74,117.74
USDJPY,20030821,195800,117.75,117.75,117.73,117.75
USDJPY,20030821,195900,117.74,117.76,117.74,117.75
USDJPY,20030821,200000,117.74,117.74,117.72,117.74
USDJPY,20030821,200100,117.75,117.77,117.75,117.77
USDJPY,20030821,200200,117.76,117.78,117.76,117.78
USDJPY,20030821,200300,117.77,117.77,117.76,117.77
USDJPY,20030821,200400,117.76,117.76,117.76,117.76
USDJPY,20030821,200500,117.77,117.77,117.76,117.76
USDJPY,20030821,200600,117.75,117.76,117.75,117.75
USDJPY,20030821,200700,117.76,117.76,117.76,117.76
USDJPY,20030821,200800,117.75,117.75,117.73,117.73
USDJPY,20030821,200900,117.75,117.76,117.74,117.75
USDJPY,20030821,201000,117.76,117.76,117.76,117.76
USDJPY,20030821,201100,117.77,117.78,117.77,117.78
USDJPY,20030821,201200,117.77,117.77,117.75,117.75
USDJPY,20030821,201300,117.76,117.77,117.76,117.77
USDJPY,20030821,201400,117.76,117.78,117.76,117.77
USDJPY,20030821,201500,117.78,117.78,117.73,117.73
USDJPY,20030821,201600,117.74,117.75,117.73,117.74
USDJPY,20030821,201700,117.73,117.74,117.73,117.74
USDJPY,20030821,201800,117.73,117.74,117.73,117.73
USDJPY,20030821,201900,117.72,117.72,117.71,117.72
USDJPY,20030821,202000,117.71,117.71,117.70,117.70
USDJPY,20030821,202100,117.71,117.71,117.70,117.71
USDJPY,20030821,202200,117.70,117.73,117.70,117.73
USDJPY,20030821,202300,117.72,117.73,117.71,117.71
USDJPY,20030821,202400,117.72,117.72,117.72,117.72
USDJPY,20030821,202500,117.73,117.74,117.71,117.73
USDJPY,20030821,202600,117.74,117.74,117.72,117.72
USDJPY,20030821,202700,117.73,117.73,117.70,117.70
USDJPY,20030821,202800,117.69,117.71,117.69,117.71
USDJPY,20030821,202900,117.70,117.73,117.70,117.72
USDJPY,20030821,203000,117.71,117.71,117.70,117.71
USDJPY,20030821,203100,117.72,117.72,117.72,117.72
USDJPY,20030821,203200,117.71,117.73,117.70,117.73
USDJPY,20030821,203300,117.72,117.75,117.72,117.75
USDJPY,20030821,203400,117.74,117.75,117.74,117.75
USDJPY,20030821,203600,117.74,117.75,117.74,117.75
USDJPY,20030821,203700,117.74,117.74,117.74,117.74
USDJPY,20030821,203800,117.75,117.75,117.75,117.75
USDJPY,20030821,203900,117.74,117.75,117.74,117.75
USDJPY,20030821,204000,117.74,117.75,117.74,117.75
USDJPY,20030821,204100,117.76,117.76,117.75,117.75
USDJPY,20030821,204200,117.76,117.76,117.75,117.76
USDJPY,20030821,204300,117.75,117.75,117.75,117.75
USDJPY,20030821,204400,117.76,117.76,117.75,117.76
USDJPY,20030821,204500,117.75,117.76,117.75,117.76
USDJPY,20030821,204600,117.75,117.77,117.75,117.75
USDJPY,20030821,204700,117.76,117.77,117.75,117.77
USDJPY,20030821,204800,117.78,117.78,117.75,117.75
USDJPY,20030821,204900,117.77,117.80,117.76,117.79
USDJPY,20030821,205000,117.78,117.80,117.78,117.80
USDJPY,20030821,205100,117.79,117.79,117.76,117.78
USDJPY,20030821,205300,117.77,117.78,117.76,117.77
USDJPY,20030821,205400,117.76,117.76,117.76,117.76
USDJPY,20030821,205500,117.75,117.77,117.75,117.77
USDJPY,20030821,205600,117.76,117.78,117.76,117.78
USDJPY,20030821,205700,117.77,117.77,117.76,117.76
USDJPY,20030821,205800,117.75,117.75,117.74,117.75
USDJPY,20030821,205900,117.74,117.74,117.72,117.74
USDJPY,20030821,210000,117.73,117.74,117.70,117.71
USDJPY,20030821,210100,117.72,117.75,117.72,117.75
USDJPY,20030821,210300,117.76,117.78,117.76,117.78
USDJPY,20030821,210400,117.79,117.79,117.79,117.79
USDJPY,20030821,210500,117.78,117.78,117.78,117.78
USDJPY,20030821,210800,117.77,117.78,117.76,117.77
USDJPY,20030821,211200,117.76,117.76,117.76,117.76
USDJPY,20030821,211400,117.77,117.78,117.77,117.78
USDJPY,20030821,211700,117.77,117.77,117.77,117.77
USDJPY,20030821,212100,117.78,117.78,117.78,117.78
USDJPY,20030821,212300,117.79,117.79,117.79,117.79
USDJPY,20030821,212400,117.80,117.80,117.79,117.79
USDJPY,20030821,212500,117.78,117.78,117.78,117.78
USDJPY,20030821,212900,117.79,117.79,117.78,117.78
USDJPY,20030821,213100,117.77,117.78,117.77,117.78
USDJPY,20030821,213200,117.79,117.79,117.79,117.79
USDJPY,20030821,213300,117.78,117.78,117.78,117.78
USDJPY,20030821,213800,117.78,117.78,117.78,117.78
USDJPY,20030821,213900,117.79,117.79,117.78,117.78
USDJPY,20030821,214000,117.79,117.79,117.79,117.79
USDJPY,20030821,214100,117.80,117.80,117.79,117.79
USDJPY,20030821,214500,117.80,117.80,117.79,117.79
USDJPY,20030821,214600,117.80,117.80,117.79,117.79
USDJPY,20030821,214700,117.78,117.78,117.78,117.78
USDJPY,20030821,214900,117.79,117.79,117.78,117.78
USDJPY,20030821,215000,117.79,117.79,117.78,117.78
USDJPY,20030821,215500,117.78,117.78,117.77,117.77
USDJPY,20030821,215600,117.76,117.76,117.75,117.76
USDJPY,20030821,215700,117.75,117.75,117.75,117.75
USDJPY,20030821,220100,117.76,117.76,117.76,117.76
USDJPY,20030821,220300,117.75,117.75,117.75,117.75
USDJPY,20030821,220400,117.74,117.75,117.73,117.75
USDJPY,20030821,220600,117.74,117.75,117.74,117.75
USDJPY,20030821,220800,117.76,117.76,117.75,117.75
USDJPY,20030821,220900,117.76,117.76,117.76,117.76
USDJPY,20030821,221000,117.77,117.78,117.77,117.78
USDJPY,20030821,221300,117.79,117.79,117.79,117.79
USDJPY,20030821,221400,117.81,117.81,117.81,117.81
USDJPY,20030821,221500,117.82,117.82,117.82,117.82
USDJPY,20030821,221600,117.83,117.83,117.83,117.83
USDJPY,20030821,221700,117.82,117.82,117.82,117.82
USDJPY,20030821,221800,117.81,117.81,117.81,117.81
USDJPY,20030821,221900,117.82,117.82,117.82,117.82
USDJPY,20030821,222000,117.83,117.83,117.82,117.82
USDJPY,20030821,222200,117.83,117.83,117.82,117.83
USDJPY,20030821,222300,117.84,117.84,117.84,117.84
USDJPY,20030821,222800,117.84,117.84,117.84,117.84
USDJPY,20030821,223100,117.83,117.83,117.81,117.81
USDJPY,20030821,223500,117.80,117.80,117.80,117.80
USDJPY,20030821,223600,117.79,117.79,117.79,117.79
USDJPY,20030821,223700,117.81,117.81,117.81,117.81
USDJPY,20030821,223800,117.79,117.79,117.78,117.79
USDJPY,20030821,223900,117.78,117.78,117.78,117.78
USDJPY,20030821,224000,117.77,117.78,117.77,117.78
USDJPY,20030821,224100,117.77,117.77,117.76,117.76
USDJPY,20030821,224400,117.77,117.78,117.77,117.78
USDJPY,20030821,224500,117.79,117.79,117.79,117.79
USDJPY,20030821,224700,117.78,117.80,117.78,117.80
USDJPY,20030821,224800,117.81,117.81,117.79,117.80
USDJPY,20030821,225100,117.81,117.83,117.81,117.83
USDJPY,20030821,225200,117.82,117.83,117.82,117.83
USDJPY,20030821,225300,117.84,117.84,117.83,117.83
USDJPY,20030821,225400,117.82,117.83,117.82,117.82
USDJPY,20030821,225500,117.83,117.83,117.82,117.83
USDJPY,20030821,225600,117.82,117.82,117.81,117.82
USDJPY,20030821,225700,117.81,117.82,117.81,117.82
USDJPY,20030821,225800,117.81,117.81,117.81,117.81
USDJPY,20030821,230200,117.80,117.80,117.80,117.80
USDJPY,20030821,230300,117.79,117.79,117.79,117.79
USDJPY,20030821,230400,117.78,117.78,117.77,117.77
USDJPY,20030821,230500,117.76,117.77,117.76,117.76
USDJPY,20030821,231000,117.76,117.76,117.76,117.76
USDJPY,20030821,231500,117.75,117.75,117.75,117.75
USDJPY,20030821,231700,117.76,117.76,117.76,117.76
USDJPY,20030821,231800,117.75,117.75,117.75,117.75
USDJPY,20030821,231900,117.76,117.76,117.75,117.75
USDJPY,20030821,232400,117.75,117.76,117.75,117.76
USDJPY,20030821,232500,117.77,117.79,117.77,117.79
USDJPY,20030821,232700,117.78,117.78,117.78,117.78
USDJPY,20030821,232900,117.79,117.79,117.79,117.79
USDJPY,20030821,233100,117.78,117.78,117.78,117.78
USDJPY,20030821,233600,117.78,117.80,117.78,117.80
USDJPY,20030821,233700,117.79,117.79,117.79,117.79
USDJPY,20030821,234200,117.79,117.79,117.79,117.79
USDJPY,20030821,234400,117.78,117.78,117.78,117.78
USDJPY,20030821,234900,117.79,117.79,117.79,117.79
USDJPY,20030821,235300,117.78,117.78,117.78,117.78
USDJPY,20030821,235700,117.77,117.77,117.76,117.76
EURGBP,20030821,000600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030821,000800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030821,001200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030821,001300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030821,001400,0.6977,0.6977,0.6976,0.6976
EURGBP,20030821,001500,0.6977,0.6977,0.6976,0.6976
EURGBP,20030821,001600,0.6977,0.6977,0.6976,0.6976
EURGBP,20030821,001800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030821,002000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030821,002300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030821,002800,0.6977,0.6977,0.6977,0.6977
EURGBP,20030821,003200,0.6976,0.6976,0.6976,0.6976
EURGBP,20030821,003300,0.6977,0.6978,0.6977,0.6977
EURGBP,20030821,003400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030821,003500,0.6979,0.6979,0.6979,0.6979
EURGBP,20030821,003800,0.6978,0.6978,0.6978,0.6978
EURGBP,20030821,004300,0.6978,0.6978,0.6978,0.6978
EURGBP,20030821,004400,0.6977,0.6978,0.6977,0.6978
EURGBP,20030821,004500,0.6979,0.6979,0.6976,0.6976
EURGBP,20030821,004600,0.6977,0.6977,0.6977,0.6977
EURGBP,20030821,004700,0.6976,0.6976,0.6976,0.6976
EURGBP,20030821,004800,0.6977,0.6977,0.6976,0.6976
EURGBP,20030821,004900,0.6977,0.6977,0.6976,0.6976
EURGBP,20030821,005000,0.6975,0.6975,0.6975,0.6975
EURGBP,20030821,005500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030821,005600,0.6974,0.6974,0.6974,0.6974
EURGBP,20030821,005700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030821,005800,0.6974,0.6974,0.6973,0.6973
EURGBP,20030821,010000,0.6974,0.6974,0.6973,0.6974
EURGBP,20030821,010100,0.6973,0.6974,0.6973,0.6974
EURGBP,20030821,010200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030821,010300,0.6974,0.6974,0.6974,0.6974
EURGBP,20030821,010400,0.6973,0.6974,0.6973,0.6974
EURGBP,20030821,010500,0.6973,0.6973,0.6972,0.6972
EURGBP,20030821,011000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030821,011500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030821,011600,0.6972,0.6972,0.6972,0.6972
EURGBP,20030821,011700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030821,012200,0.6971,0.6971,0.6970,0.6970
EURGBP,20030821,012600,0.6971,0.6971,0.6971,0.6971
EURGBP,20030821,012900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030821,013200,0.6969,0.6969,0.6968,0.6968
EURGBP,20030821,013400,0.6969,0.6970,0.6969,0.6970
EURGBP,20030821,013500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030821,013600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030821,014000,0.6971,0.6971,0.6971,0.6971
EURGBP,20030821,014100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030821,014500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030821,014700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030821,014900,0.6971,0.6971,0.6971,0.6971
EURGBP,20030821,015100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030821,015600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030821,020100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030821,020200,0.6970,0.6971,0.6970,0.6970
EURGBP,20030821,020300,0.6969,0.6969,0.6969,0.6969
EURGBP,20030821,020400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030821,020600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030821,020800,0.6970,0.6970,0.6970,0.6970
EURGBP,20030821,020900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030821,021000,0.6970,0.6970,0.6970,0.6970
EURGBP,20030821,021200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030821,021300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030821,021600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030821,021700,0.6968,0.6969,0.6968,0.6969
EURGBP,20030821,021800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030821,021900,0.6968,0.6969,0.6968,0.6968
EURGBP,20030821,022000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030821,022100,0.6968,0.6969,0.6967,0.6968
EURGBP,20030821,022200,0.6969,0.6969,0.6968,0.6968
EURGBP,20030821,022400,0.6967,0.6968,0.6967,0.6967
EURGBP,20030821,022600,0.6968,0.6968,0.6968,0.6968
EURGBP,20030821,022800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030821,023000,0.6968,0.6968,0.6967,0.6967
EURGBP,20030821,023100,0.6966,0.6966,0.6964,0.6964
EURGBP,20030821,023200,0.6963,0.6963,0.6962,0.6962
EURGBP,20030821,023300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030821,023400,0.6962,0.6963,0.6962,0.6963
EURGBP,20030821,023500,0.6964,0.6965,0.6964,0.6964
EURGBP,20030821,023600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030821,023700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030821,023800,0.6963,0.6963,0.6962,0.6963
EURGBP,20030821,023900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030821,024000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030821,024100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030821,024200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030821,024300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030821,024800,0.6962,0.6962,0.6962,0.6962
EURGBP,20030821,024900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030821,025200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030821,025300,0.6964,0.6964,0.6963,0.6963
EURGBP,20030821,025500,0.6962,0.6964,0.6962,0.6964
EURGBP,20030821,025600,0.6963,0.6964,0.6963,0.6963
EURGBP,20030821,025700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030821,025800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030821,025900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030821,030200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030821,030300,0.6960,0.6961,0.6960,0.6960
EURGBP,20030821,030700,0.6961,0.6961,0.6960,0.6961
EURGBP,20030821,030900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030821,031000,0.6960,0.6960,0.6959,0.6960
EURGBP,20030821,031200,0.6961,0.6961,0.6960,0.6960
EURGBP,20030821,031300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,031500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,031600,0.6959,0.6959,0.6958,0.6959
EURGBP,20030821,031700,0.6958,0.6959,0.6958,0.6959
EURGBP,20030821,031800,0.6960,0.6960,0.6959,0.6959
EURGBP,20030821,032100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,032200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,032300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,032600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030821,032700,0.6958,0.6958,0.6957,0.6958
EURGBP,20030821,033100,0.6959,0.6959,0.6958,0.6959
EURGBP,20030821,033200,0.6958,0.6959,0.6958,0.6958
EURGBP,20030821,033300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,033400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030821,033500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,033800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030821,034300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030821,034700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,035100,0.6959,0.6960,0.6959,0.6960
EURGBP,20030821,035400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,035700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,035800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,040000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,040200,0.6957,0.6958,0.6957,0.6958
EURGBP,20030821,040300,0.6959,0.6959,0.6958,0.6959
EURGBP,20030821,040500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,040800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,040900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,041000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030821,041200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,041300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030821,041400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,041600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030821,041700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,041900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030821,042100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030821,042300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,042400,0.6961,0.6961,0.6960,0.6960
EURGBP,20030821,042600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,042900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,043400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,043500,0.6957,0.6958,0.6957,0.6958
EURGBP,20030821,043600,0.6957,0.6958,0.6957,0.6958
EURGBP,20030821,043800,0.6959,0.6959,0.6958,0.6958
EURGBP,20030821,044000,0.6959,0.6959,0.6958,0.6959
EURGBP,20030821,044100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,044200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,044300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,044400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,044700,0.6958,0.6959,0.6958,0.6959
EURGBP,20030821,044800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030821,044900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030821,045000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,045200,0.6957,0.6958,0.6956,0.6957
EURGBP,20030821,045300,0.6956,0.6956,0.6955,0.6955
EURGBP,20030821,045700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030821,045900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030821,050000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030821,050300,0.6955,0.6957,0.6955,0.6957
EURGBP,20030821,050400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,050500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,050700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,050800,0.6956,0.6956,0.6955,0.6955
EURGBP,20030821,050900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,051000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,051500,0.6955,0.6955,0.6954,0.6954
EURGBP,20030821,051700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,051900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030821,052000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,052200,0.6954,0.6955,0.6954,0.6955
EURGBP,20030821,052700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,053200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,053400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,053800,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,053900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030821,054000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030821,054200,0.6956,0.6957,0.6956,0.6957
EURGBP,20030821,054300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,054700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,055100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,055600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,055700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,055800,0.6956,0.6957,0.6956,0.6957
EURGBP,20030821,055900,0.6956,0.6957,0.6956,0.6956
EURGBP,20030821,060000,0.6957,0.6958,0.6957,0.6957
EURGBP,20030821,060100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,060200,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,060300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030821,060400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,060900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,061000,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,061100,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,061200,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,061400,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,061500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,061600,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,061700,0.6957,0.6957,0.6956,0.6956
EURGBP,20030821,061800,0.6957,0.6957,0.6956,0.6957
EURGBP,20030821,062300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030821,062600,0.6958,0.6958,0.6957,0.6958
EURGBP,20030821,062700,0.6957,0.6958,0.6957,0.6957
EURGBP,20030821,062800,0.6958,0.6958,0.6957,0.6957
EURGBP,20030821,062900,0.6958,0.6958,0.6957,0.6957
EURGBP,20030821,063000,0.6958,0.6958,0.6957,0.6957
EURGBP,20030821,063100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,063300,0.6957,0.6958,0.6957,0.6957
EURGBP,20030821,063400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,063900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030821,064200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030821,064500,0.6958,0.6958,0.6957,0.6957
EURGBP,20030821,064800,0.6958,0.6958,0.6956,0.6956
EURGBP,20030821,065100,0.6955,0.6956,0.6955,0.6956
EURGBP,20030821,065200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,065600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030821,065700,0.6955,0.6956,0.6955,0.6956
EURGBP,20030821,065800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,070200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030821,070400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030821,070500,0.6954,0.6955,0.6954,0.6955
EURGBP,20030821,070600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030821,071100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030821,071200,0.6952,0.6952,0.6949,0.6949
EURGBP,20030821,071300,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,071400,0.6948,0.6949,0.6948,0.6949
EURGBP,20030821,071500,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,071600,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,071700,0.6946,0.6946,0.6945,0.6946
EURGBP,20030821,071800,0.6947,0.6947,0.6946,0.6946
EURGBP,20030821,071900,0.6947,0.6948,0.6947,0.6948
EURGBP,20030821,072100,0.6947,0.6947,0.6946,0.6946
EURGBP,20030821,072200,0.6947,0.6949,0.6946,0.6949
EURGBP,20030821,072300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030821,072400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030821,072500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030821,072600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030821,072700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030821,072800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030821,072900,0.6948,0.6950,0.6948,0.6950
EURGBP,20030821,073000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030821,073200,0.6950,0.6951,0.6950,0.6951
EURGBP,20030821,073300,0.6950,0.6951,0.6950,0.6951
EURGBP,20030821,073400,0.6950,0.6951,0.6950,0.6951
EURGBP,20030821,073500,0.6950,0.6950,0.6948,0.6948
EURGBP,20030821,073800,0.6949,0.6949,0.6948,0.6948
EURGBP,20030821,073900,0.6949,0.6949,0.6948,0.6948
EURGBP,20030821,074000,0.6947,0.6948,0.6947,0.6948
EURGBP,20030821,074100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030821,074200,0.6946,0.6946,0.6946,0.6946
EURGBP,20030821,074300,0.6947,0.6947,0.6946,0.6947
EURGBP,20030821,074400,0.6946,0.6946,0.6946,0.6946
EURGBP,20030821,074500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030821,074700,0.6946,0.6946,0.6946,0.6946
EURGBP,20030821,074800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030821,074900,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,075000,0.6946,0.6946,0.6946,0.6946
EURGBP,20030821,075300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030821,075400,0.6946,0.6946,0.6946,0.6946
EURGBP,20030821,075800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030821,075900,0.6946,0.6946,0.6946,0.6946
EURGBP,20030821,080000,0.6947,0.6948,0.6947,0.6948
EURGBP,20030821,080100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030821,080200,0.6948,0.6948,0.6946,0.6946
EURGBP,20030821,080300,0.6947,0.6948,0.6947,0.6947
EURGBP,20030821,080400,0.6948,0.6949,0.6947,0.6949
EURGBP,20030821,080500,0.6948,0.6949,0.6948,0.6949
EURGBP,20030821,080600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030821,080700,0.6949,0.6950,0.6949,0.6950
EURGBP,20030821,080800,0.6949,0.6950,0.6948,0.6948
EURGBP,20030821,080900,0.6947,0.6948,0.6947,0.6948
EURGBP,20030821,081000,0.6947,0.6948,0.6947,0.6947
EURGBP,20030821,081100,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,081200,0.6948,0.6948,0.6946,0.6947
EURGBP,20030821,081300,0.6946,0.6947,0.6946,0.6947
EURGBP,20030821,081400,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,081500,0.6948,0.6948,0.6947,0.6948
EURGBP,20030821,081600,0.6947,0.6947,0.6945,0.6945
EURGBP,20030821,081700,0.6946,0.6946,0.6945,0.6946
EURGBP,20030821,081800,0.6947,0.6947,0.6946,0.6947
EURGBP,20030821,081900,0.6946,0.6947,0.6946,0.6947
EURGBP,20030821,082000,0.6948,0.6948,0.6946,0.6946
EURGBP,20030821,082100,0.6945,0.6945,0.6944,0.6945
EURGBP,20030821,082200,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,082300,0.6944,0.6945,0.6944,0.6944
EURGBP,20030821,082400,0.6945,0.6945,0.6943,0.6943
EURGBP,20030821,082500,0.6944,0.6944,0.6943,0.6944
EURGBP,20030821,082600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,082700,0.6944,0.6945,0.6944,0.6945
EURGBP,20030821,082800,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,082900,0.6944,0.6945,0.6943,0.6944
EURGBP,20030821,083000,0.6945,0.6946,0.6944,0.6946
EURGBP,20030821,083100,0.6947,0.6948,0.6946,0.6948
EURGBP,20030821,083200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030821,083300,0.6947,0.6947,0.6945,0.6946
EURGBP,20030821,083400,0.6947,0.6947,0.6946,0.6946
EURGBP,20030821,083500,0.6945,0.6945,0.6940,0.6942
EURGBP,20030821,083600,0.6943,0.6944,0.6940,0.6940
EURGBP,20030821,083700,0.6939,0.6941,0.6939,0.6939
EURGBP,20030821,083800,0.6938,0.6938,0.6937,0.6938
EURGBP,20030821,083900,0.6939,0.6941,0.6939,0.6940
EURGBP,20030821,084000,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,084100,0.6940,0.6942,0.6940,0.6942
EURGBP,20030821,084200,0.6941,0.6944,0.6941,0.6944
EURGBP,20030821,084300,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,084400,0.6942,0.6944,0.6942,0.6944
EURGBP,20030821,084500,0.6943,0.6943,0.6942,0.6943
EURGBP,20030821,084600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,084700,0.6943,0.6944,0.6943,0.6943
EURGBP,20030821,084800,0.6942,0.6944,0.6942,0.6943
EURGBP,20030821,084900,0.6942,0.6943,0.6942,0.6943
EURGBP,20030821,085000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,085100,0.6943,0.6943,0.6941,0.6942
EURGBP,20030821,085200,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,085300,0.6939,0.6941,0.6939,0.6941
EURGBP,20030821,085400,0.6940,0.6941,0.6940,0.6941
EURGBP,20030821,085500,0.6940,0.6940,0.6939,0.6939
EURGBP,20030821,085600,0.6938,0.6938,0.6937,0.6937
EURGBP,20030821,085700,0.6938,0.6939,0.6938,0.6939
EURGBP,20030821,085800,0.6938,0.6940,0.6938,0.6940
EURGBP,20030821,085900,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,090000,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,090100,0.6941,0.6943,0.6941,0.6943
EURGBP,20030821,090200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,090300,0.6943,0.6943,0.6941,0.6941
EURGBP,20030821,090400,0.6942,0.6942,0.6941,0.6941
EURGBP,20030821,090500,0.6942,0.6942,0.6939,0.6940
EURGBP,20030821,090600,0.6939,0.6939,0.6938,0.6938
EURGBP,20030821,090700,0.6939,0.6939,0.6938,0.6939
EURGBP,20030821,090800,0.6938,0.6938,0.6936,0.6936
EURGBP,20030821,090900,0.6937,0.6937,0.6936,0.6937
EURGBP,20030821,091000,0.6936,0.6937,0.6936,0.6937
EURGBP,20030821,091100,0.6936,0.6936,0.6935,0.6936
EURGBP,20030821,091200,0.6937,0.6937,0.6936,0.6937
EURGBP,20030821,091300,0.6936,0.6937,0.6935,0.6936
EURGBP,20030821,091400,0.6935,0.6937,0.6935,0.6936
EURGBP,20030821,091500,0.6937,0.6937,0.6936,0.6936
EURGBP,20030821,091600,0.6935,0.6937,0.6935,0.6937
EURGBP,20030821,091700,0.6938,0.6938,0.6937,0.6938
EURGBP,20030821,091800,0.6939,0.6940,0.6938,0.6938
EURGBP,20030821,091900,0.6937,0.6938,0.6935,0.6935
EURGBP,20030821,092000,0.6934,0.6934,0.6933,0.6933
EURGBP,20030821,092100,0.6932,0.6933,0.6930,0.6933
EURGBP,20030821,092200,0.6932,0.6932,0.6929,0.6931
EURGBP,20030821,092300,0.6930,0.6934,0.6930,0.6934
EURGBP,20030821,092400,0.6933,0.6934,0.6933,0.6934
EURGBP,20030821,092500,0.6935,0.6937,0.6934,0.6936
EURGBP,20030821,092600,0.6937,0.6939,0.6936,0.6939
EURGBP,20030821,092700,0.6940,0.6940,0.6938,0.6940
EURGBP,20030821,092800,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,092900,0.6941,0.6943,0.6941,0.6942
EURGBP,20030821,093000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,093100,0.6942,0.6942,0.6940,0.6942
EURGBP,20030821,093200,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,093300,0.6942,0.6942,0.6940,0.6940
EURGBP,20030821,093400,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,093500,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,093600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030821,093700,0.6940,0.6940,0.6939,0.6939
EURGBP,20030821,093800,0.6940,0.6940,0.6938,0.6938
EURGBP,20030821,093900,0.6937,0.6937,0.6935,0.6935
EURGBP,20030821,094000,0.6934,0.6934,0.6933,0.6934
EURGBP,20030821,094100,0.6933,0.6933,0.6931,0.6931
EURGBP,20030821,094200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030821,094300,0.6932,0.6934,0.6932,0.6934
EURGBP,20030821,094400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030821,094500,0.6934,0.6935,0.6933,0.6934
EURGBP,20030821,094600,0.6933,0.6934,0.6933,0.6934
EURGBP,20030821,094700,0.6933,0.6934,0.6933,0.6934
EURGBP,20030821,094800,0.6935,0.6935,0.6935,0.6935
EURGBP,20030821,094900,0.6936,0.6937,0.6936,0.6937
EURGBP,20030821,095000,0.6936,0.6937,0.6936,0.6936
EURGBP,20030821,095100,0.6937,0.6937,0.6936,0.6937
EURGBP,20030821,095200,0.6938,0.6939,0.6938,0.6939
EURGBP,20030821,095300,0.6938,0.6938,0.6937,0.6938
EURGBP,20030821,095400,0.6939,0.6939,0.6938,0.6939
EURGBP,20030821,095500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030821,095700,0.6937,0.6938,0.6937,0.6937
EURGBP,20030821,095800,0.6936,0.6938,0.6936,0.6938
EURGBP,20030821,095900,0.6937,0.6938,0.6937,0.6938
EURGBP,20030821,100000,0.6937,0.6938,0.6937,0.6937
EURGBP,20030821,100100,0.6936,0.6937,0.6936,0.6936
EURGBP,20030821,100200,0.6937,0.6937,0.6936,0.6936
EURGBP,20030821,100300,0.6937,0.6937,0.6936,0.6936
EURGBP,20030821,100400,0.6937,0.6938,0.6937,0.6938
EURGBP,20030821,100500,0.6937,0.6938,0.6936,0.6937
EURGBP,20030821,100600,0.6936,0.6937,0.6936,0.6937
EURGBP,20030821,100700,0.6938,0.6938,0.6937,0.6937
EURGBP,20030821,100800,0.6938,0.6939,0.6938,0.6939
EURGBP,20030821,100900,0.6938,0.6939,0.6938,0.6939
EURGBP,20030821,101000,0.6940,0.6943,0.6940,0.6943
EURGBP,20030821,101100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030821,101200,0.6945,0.6946,0.6943,0.6945
EURGBP,20030821,101300,0.6944,0.6945,0.6944,0.6945
EURGBP,20030821,101500,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,101600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030821,101700,0.6945,0.6945,0.6944,0.6944
EURGBP,20030821,101800,0.6945,0.6945,0.6944,0.6945
EURGBP,20030821,101900,0.6944,0.6945,0.6944,0.6945
EURGBP,20030821,102000,0.6946,0.6946,0.6946,0.6946
EURGBP,20030821,102100,0.6945,0.6945,0.6944,0.6944
EURGBP,20030821,102200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,102300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,102400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,102500,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,102600,0.6942,0.6942,0.6941,0.6941
EURGBP,20030821,102700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030821,102800,0.6940,0.6942,0.6940,0.6941
EURGBP,20030821,102900,0.6942,0.6944,0.6942,0.6944
EURGBP,20030821,103000,0.6943,0.6943,0.6942,0.6942
EURGBP,20030821,103100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030821,103200,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,103300,0.6941,0.6942,0.6940,0.6942
EURGBP,20030821,103500,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,103700,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,103800,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,103900,0.6939,0.6939,0.6938,0.6938
EURGBP,20030821,104000,0.6939,0.6939,0.6937,0.6937
EURGBP,20030821,104200,0.6938,0.6939,0.6938,0.6938
EURGBP,20030821,104300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,104400,0.6938,0.6938,0.6937,0.6938
EURGBP,20030821,104500,0.6937,0.6938,0.6937,0.6938
EURGBP,20030821,104600,0.6937,0.6938,0.6937,0.6938
EURGBP,20030821,104700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,104800,0.6938,0.6939,0.6938,0.6939
EURGBP,20030821,104900,0.6938,0.6939,0.6937,0.6939
EURGBP,20030821,105000,0.6938,0.6939,0.6938,0.6939
EURGBP,20030821,105100,0.6940,0.6940,0.6939,0.6939
EURGBP,20030821,105200,0.6940,0.6941,0.6939,0.6940
EURGBP,20030821,105300,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,105400,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,105500,0.6938,0.6939,0.6938,0.6939
EURGBP,20030821,105600,0.6938,0.6939,0.6938,0.6939
EURGBP,20030821,105700,0.6940,0.6940,0.6939,0.6939
EURGBP,20030821,105800,0.6938,0.6938,0.6938,0.6938
EURGBP,20030821,105900,0.6939,0.6940,0.6938,0.6940
EURGBP,20030821,110000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,110100,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,110300,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,110400,0.6941,0.6943,0.6941,0.6943
EURGBP,20030821,110500,0.6942,0.6944,0.6942,0.6944
EURGBP,20030821,110700,0.6945,0.6945,0.6944,0.6945
EURGBP,20030821,110800,0.6944,0.6945,0.6944,0.6945
EURGBP,20030821,110900,0.6944,0.6945,0.6944,0.6944
EURGBP,20030821,111000,0.6945,0.6945,0.6944,0.6944
EURGBP,20030821,111100,0.6945,0.6945,0.6945,0.6945
EURGBP,20030821,111200,0.6944,0.6945,0.6944,0.6945
EURGBP,20030821,111300,0.6944,0.6945,0.6944,0.6945
EURGBP,20030821,111400,0.6944,0.6945,0.6944,0.6945
EURGBP,20030821,111500,0.6946,0.6946,0.6944,0.6945
EURGBP,20030821,111600,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,111700,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,111800,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,111900,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,112000,0.6946,0.6946,0.6944,0.6944
EURGBP,20030821,112100,0.6943,0.6943,0.6942,0.6943
EURGBP,20030821,112200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,112300,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,112400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,112500,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,112600,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,112700,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,112800,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,112900,0.6941,0.6941,0.6940,0.6941
EURGBP,20030821,113000,0.6942,0.6942,0.6941,0.6941
EURGBP,20030821,113100,0.6942,0.6943,0.6941,0.6942
EURGBP,20030821,113200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,113300,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,113400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,113500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,113600,0.6944,0.6944,0.6943,0.6943
EURGBP,20030821,113700,0.6942,0.6943,0.6942,0.6943
EURGBP,20030821,113800,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,113900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030821,114000,0.6942,0.6942,0.6941,0.6942
EURGBP,20030821,114100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030821,114200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,114300,0.6942,0.6942,0.6941,0.6941
EURGBP,20030821,114400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,114500,0.6943,0.6943,0.6942,0.6943
EURGBP,20030821,114600,0.6942,0.6943,0.6942,0.6943
EURGBP,20030821,114700,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,114800,0.6941,0.6943,0.6941,0.6942
EURGBP,20030821,114900,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,115000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,115100,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,115200,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,115300,0.6941,0.6941,0.6940,0.6941
EURGBP,20030821,115400,0.6942,0.6942,0.6940,0.6940
EURGBP,20030821,115500,0.6939,0.6939,0.6938,0.6939
EURGBP,20030821,115600,0.6938,0.6938,0.6937,0.6937
EURGBP,20030821,115700,0.6938,0.6939,0.6938,0.6938
EURGBP,20030821,115800,0.6939,0.6939,0.6937,0.6939
EURGBP,20030821,115900,0.6938,0.6940,0.6938,0.6939
EURGBP,20030821,120000,0.6940,0.6941,0.6938,0.6938
EURGBP,20030821,120100,0.6939,0.6939,0.6937,0.6938
EURGBP,20030821,120200,0.6937,0.6938,0.6937,0.6938
EURGBP,20030821,120300,0.6939,0.6939,0.6938,0.6939
EURGBP,20030821,120400,0.6938,0.6939,0.6938,0.6938
EURGBP,20030821,120500,0.6939,0.6939,0.6938,0.6938
EURGBP,20030821,120600,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,120700,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,120800,0.6941,0.6941,0.6939,0.6940
EURGBP,20030821,120900,0.6941,0.6942,0.6940,0.6942
EURGBP,20030821,121000,0.6943,0.6943,0.6942,0.6942
EURGBP,20030821,121100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,121300,0.6944,0.6944,0.6942,0.6942
EURGBP,20030821,121500,0.6943,0.6943,0.6942,0.6943
EURGBP,20030821,121700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,121800,0.6943,0.6947,0.6943,0.6946
EURGBP,20030821,121900,0.6945,0.6946,0.6944,0.6944
EURGBP,20030821,122000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,122200,0.6942,0.6945,0.6942,0.6945
EURGBP,20030821,122300,0.6944,0.6944,0.6943,0.6944
EURGBP,20030821,122400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030821,122500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030821,122600,0.6945,0.6945,0.6943,0.6943
EURGBP,20030821,122700,0.6944,0.6944,0.6942,0.6942
EURGBP,20030821,122800,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,122900,0.6941,0.6943,0.6941,0.6943
EURGBP,20030821,123000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,123200,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,123300,0.6943,0.6943,0.6942,0.6942
EURGBP,20030821,123400,0.6943,0.6944,0.6943,0.6944
EURGBP,20030821,123500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,123600,0.6944,0.6944,0.6943,0.6944
EURGBP,20030821,123700,0.6943,0.6944,0.6943,0.6943
EURGBP,20030821,123800,0.6944,0.6944,0.6943,0.6943
EURGBP,20030821,123900,0.6944,0.6944,0.6942,0.6943
EURGBP,20030821,124000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,124100,0.6943,0.6943,0.6941,0.6941
EURGBP,20030821,124200,0.6942,0.6942,0.6941,0.6942
EURGBP,20030821,124300,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,124500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030821,124600,0.6941,0.6941,0.6940,0.6941
EURGBP,20030821,124700,0.6940,0.6941,0.6940,0.6940
EURGBP,20030821,124800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,124900,0.6938,0.6939,0.6938,0.6938
EURGBP,20030821,125000,0.6939,0.6940,0.6938,0.6940
EURGBP,20030821,125100,0.6941,0.6941,0.6939,0.6939
EURGBP,20030821,125200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030821,125300,0.6940,0.6940,0.6939,0.6940
EURGBP,20030821,125400,0.6939,0.6940,0.6939,0.6939
EURGBP,20030821,125500,0.6940,0.6941,0.6940,0.6940
EURGBP,20030821,125700,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,125800,0.6939,0.6940,0.6939,0.6939
EURGBP,20030821,125900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030821,130000,0.6939,0.6939,0.6938,0.6938
EURGBP,20030821,130100,0.6939,0.6939,0.6938,0.6939
EURGBP,20030821,130200,0.6940,0.6941,0.6939,0.6940
EURGBP,20030821,130300,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,130400,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,130500,0.6941,0.6942,0.6940,0.6940
EURGBP,20030821,130600,0.6941,0.6941,0.6940,0.6941
EURGBP,20030821,130700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030821,130800,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,130900,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,131000,0.6941,0.6942,0.6940,0.6940
EURGBP,20030821,131100,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,131200,0.6941,0.6941,0.6940,0.6941
EURGBP,20030821,131300,0.6942,0.6942,0.6940,0.6940
EURGBP,20030821,131500,0.6941,0.6942,0.6940,0.6942
EURGBP,20030821,131600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,131700,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,131800,0.6941,0.6942,0.6940,0.6940
EURGBP,20030821,131900,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,132000,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,132100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,132200,0.6942,0.6943,0.6942,0.6943
EURGBP,20030821,132300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,132400,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,132500,0.6943,0.6943,0.6941,0.6941
EURGBP,20030821,132600,0.6942,0.6944,0.6942,0.6944
EURGBP,20030821,132700,0.6945,0.6945,0.6944,0.6945
EURGBP,20030821,132800,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,132900,0.6944,0.6945,0.6944,0.6945
EURGBP,20030821,133200,0.6944,0.6946,0.6944,0.6946
EURGBP,20030821,133300,0.6945,0.6946,0.6945,0.6946
EURGBP,20030821,133400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030821,133500,0.6946,0.6946,0.6945,0.6945
EURGBP,20030821,133600,0.6946,0.6947,0.6945,0.6946
EURGBP,20030821,133700,0.6947,0.6947,0.6946,0.6946
EURGBP,20030821,133800,0.6947,0.6948,0.6947,0.6947
EURGBP,20030821,133900,0.6946,0.6947,0.6946,0.6947
EURGBP,20030821,134000,0.6948,0.6948,0.6946,0.6946
EURGBP,20030821,134100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030821,134200,0.6946,0.6947,0.6946,0.6947
EURGBP,20030821,134300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030821,134400,0.6945,0.6946,0.6945,0.6945
EURGBP,20030821,134700,0.6946,0.6946,0.6946,0.6946
EURGBP,20030821,134800,0.6945,0.6946,0.6944,0.6944
EURGBP,20030821,134900,0.6943,0.6944,0.6943,0.6944
EURGBP,20030821,135000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,135100,0.6944,0.6945,0.6944,0.6944
EURGBP,20030821,135200,0.6945,0.6945,0.6944,0.6944
EURGBP,20030821,135300,0.6945,0.6945,0.6944,0.6944
EURGBP,20030821,135400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030821,135500,0.6944,0.6944,0.6942,0.6942
EURGBP,20030821,135600,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,135700,0.6942,0.6942,0.6940,0.6941
EURGBP,20030821,135900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,140000,0.6943,0.6943,0.6942,0.6943
EURGBP,20030821,140100,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,140200,0.6943,0.6943,0.6942,0.6943
EURGBP,20030821,140300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,140400,0.6943,0.6944,0.6943,0.6944
EURGBP,20030821,140500,0.6945,0.6945,0.6943,0.6944
EURGBP,20030821,140700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030821,140800,0.6945,0.6945,0.6945,0.6945
EURGBP,20030821,140900,0.6944,0.6945,0.6944,0.6944
EURGBP,20030821,141000,0.6945,0.6945,0.6944,0.6944
EURGBP,20030821,141100,0.6943,0.6944,0.6943,0.6943
EURGBP,20030821,141200,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,141300,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,141400,0.6942,0.6943,0.6941,0.6943
EURGBP,20030821,141500,0.6942,0.6943,0.6942,0.6943
EURGBP,20030821,141600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030821,141700,0.6941,0.6941,0.6939,0.6939
EURGBP,20030821,141800,0.6940,0.6940,0.6938,0.6939
EURGBP,20030821,141900,0.6938,0.6938,0.6937,0.6938
EURGBP,20030821,142000,0.6937,0.6938,0.6937,0.6938
EURGBP,20030821,142100,0.6937,0.6938,0.6936,0.6937
EURGBP,20030821,142200,0.6936,0.6936,0.6935,0.6935
EURGBP,20030821,142500,0.6936,0.6936,0.6935,0.6935
EURGBP,20030821,142600,0.6934,0.6934,0.6934,0.6934
EURGBP,20030821,142700,0.6933,0.6933,0.6931,0.6931
EURGBP,20030821,142800,0.6932,0.6932,0.6931,0.6932
EURGBP,20030821,142900,0.6933,0.6933,0.6932,0.6933
EURGBP,20030821,143000,0.6932,0.6934,0.6932,0.6934
EURGBP,20030821,143100,0.6933,0.6933,0.6931,0.6931
EURGBP,20030821,143200,0.6930,0.6932,0.6929,0.6932
EURGBP,20030821,143300,0.6933,0.6933,0.6932,0.6932
EURGBP,20030821,143400,0.6933,0.6935,0.6933,0.6935
EURGBP,20030821,143500,0.6936,0.6938,0.6935,0.6938
EURGBP,20030821,143600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030821,143700,0.6938,0.6939,0.6938,0.6939
EURGBP,20030821,143800,0.6940,0.6940,0.6938,0.6938
EURGBP,20030821,143900,0.6937,0.6938,0.6937,0.6937
EURGBP,20030821,144000,0.6938,0.6939,0.6938,0.6938
EURGBP,20030821,144100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,144200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030821,144300,0.6938,0.6939,0.6937,0.6937
EURGBP,20030821,144400,0.6936,0.6938,0.6936,0.6938
EURGBP,20030821,144500,0.6937,0.6940,0.6937,0.6940
EURGBP,20030821,144600,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,144700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,144900,0.6940,0.6940,0.6939,0.6940
EURGBP,20030821,145000,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,145100,0.6940,0.6940,0.6940,0.6940
EURGBP,20030821,145200,0.6939,0.6940,0.6939,0.6939
EURGBP,20030821,145300,0.6938,0.6939,0.6938,0.6938
EURGBP,20030821,145400,0.6939,0.6939,0.6938,0.6939
EURGBP,20030821,145500,0.6938,0.6940,0.6938,0.6940
EURGBP,20030821,145600,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,145700,0.6938,0.6939,0.6938,0.6938
EURGBP,20030821,145800,0.6937,0.6938,0.6937,0.6938
EURGBP,20030821,145900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,150000,0.6940,0.6940,0.6939,0.6940
EURGBP,20030821,150300,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,150400,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,150500,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,150600,0.6941,0.6941,0.6939,0.6940
EURGBP,20030821,150700,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,150800,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,150900,0.6942,0.6942,0.6941,0.6942
EURGBP,20030821,151000,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,151100,0.6942,0.6944,0.6942,0.6944
EURGBP,20030821,151200,0.6943,0.6944,0.6942,0.6942
EURGBP,20030821,151300,0.6943,0.6943,0.6941,0.6942
EURGBP,20030821,151400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,151500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030821,151600,0.6943,0.6943,0.6942,0.6943
EURGBP,20030821,151700,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,151900,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,152000,0.6941,0.6943,0.6941,0.6943
EURGBP,20030821,152100,0.6942,0.6944,0.6942,0.6944
EURGBP,20030821,152200,0.6943,0.6944,0.6943,0.6944
EURGBP,20030821,152300,0.6943,0.6946,0.6943,0.6946
EURGBP,20030821,152400,0.6947,0.6947,0.6945,0.6946
EURGBP,20030821,152500,0.6947,0.6948,0.6947,0.6947
EURGBP,20030821,152600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030821,152700,0.6947,0.6948,0.6946,0.6946
EURGBP,20030821,152800,0.6947,0.6947,0.6946,0.6947
EURGBP,20030821,152900,0.6946,0.6947,0.6946,0.6947
EURGBP,20030821,153000,0.6946,0.6947,0.6946,0.6946
EURGBP,20030821,153100,0.6947,0.6947,0.6946,0.6946
EURGBP,20030821,153200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030821,153300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030821,153400,0.6946,0.6947,0.6946,0.6946
EURGBP,20030821,153500,0.6947,0.6947,0.6947,0.6947
EURGBP,20030821,153600,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,153700,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,153800,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,153900,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,154000,0.6948,0.6949,0.6948,0.6949
EURGBP,20030821,154100,0.6948,0.6950,0.6948,0.6949
EURGBP,20030821,154200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030821,154300,0.6949,0.6949,0.6948,0.6949
EURGBP,20030821,154400,0.6950,0.6950,0.6949,0.6950
EURGBP,20030821,154500,0.6949,0.6949,0.6948,0.6948
EURGBP,20030821,154600,0.6949,0.6949,0.6948,0.6949
EURGBP,20030821,154700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030821,154800,0.6949,0.6949,0.6948,0.6949
EURGBP,20030821,154900,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,155000,0.6948,0.6948,0.6947,0.6947
EURGBP,20030821,155100,0.6948,0.6949,0.6948,0.6948
EURGBP,20030821,155400,0.6947,0.6948,0.6947,0.6947
EURGBP,20030821,155500,0.6948,0.6950,0.6947,0.6950
EURGBP,20030821,155600,0.6949,0.6949,0.6947,0.6948
EURGBP,20030821,155700,0.6949,0.6949,0.6946,0.6946
EURGBP,20030821,155800,0.6945,0.6945,0.6944,0.6944
EURGBP,20030821,155900,0.6945,0.6946,0.6945,0.6945
EURGBP,20030821,160000,0.6944,0.6944,0.6943,0.6943
EURGBP,20030821,160100,0.6942,0.6943,0.6941,0.6942
EURGBP,20030821,160200,0.6943,0.6944,0.6942,0.6943
EURGBP,20030821,160300,0.6942,0.6942,0.6941,0.6941
EURGBP,20030821,160400,0.6940,0.6942,0.6940,0.6940
EURGBP,20030821,160500,0.6941,0.6943,0.6941,0.6942
EURGBP,20030821,160600,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,160700,0.6942,0.6943,0.6942,0.6942
EURGBP,20030821,160800,0.6941,0.6942,0.6941,0.6942
EURGBP,20030821,160900,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,161000,0.6940,0.6940,0.6939,0.6940
EURGBP,20030821,161100,0.6941,0.6942,0.6941,0.6941
EURGBP,20030821,161200,0.6940,0.6942,0.6940,0.6942
EURGBP,20030821,161300,0.6941,0.6942,0.6940,0.6942
EURGBP,20030821,161400,0.6941,0.6941,0.6940,0.6941
EURGBP,20030821,161500,0.6940,0.6941,0.6940,0.6940
EURGBP,20030821,161600,0.6941,0.6941,0.6940,0.6941
EURGBP,20030821,161700,0.6940,0.6940,0.6939,0.6940
EURGBP,20030821,161800,0.6941,0.6941,0.6940,0.6940
EURGBP,20030821,161900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,162000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030821,162100,0.6939,0.6939,0.6938,0.6938
EURGBP,20030821,162200,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,162300,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,162400,0.6939,0.6940,0.6939,0.6940
EURGBP,20030821,162500,0.6939,0.6940,0.6939,0.6939
EURGBP,20030821,162600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030821,162700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030821,162800,0.6938,0.6940,0.6938,0.6939
EURGBP,20030821,162900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030821,163000,0.6939,0.6939,0.6938,0.6938
EURGBP,20030821,163100,0.6937,0.6938,0.6937,0.6937
EURGBP,20030821,163200,0.6938,0.6938,0.6937,0.6937
EURGBP,20030821,163300,0.6938,0.6938,0.6936,0.6938
EURGBP,20030821,163400,0.6937,0.6937,0.6935,0.6936
EURGBP,20030821,163500,0.6935,0.6935,0.6934,0.6934
EURGBP,20030821,163600,0.6935,0.6936,0.6935,0.6936
EURGBP,20030821,163700,0.6935,0.6936,0.6934,0.6935
EURGBP,20030821,163800,0.6936,0.6936,0.6935,0.6936
EURGBP,20030821,163900,0.6937,0.6937,0.6936,0.6936
EURGBP,20030821,164000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030821,164100,0.6936,0.6937,0.6936,0.6936
EURGBP,20030821,164200,0.6935,0.6938,0.6935,0.6938
EURGBP,20030821,164300,0.6939,0.6939,0.6935,0.6935
EURGBP,20030821,164400,0.6936,0.6936,0.6934,0.6934
EURGBP,20030821,164500,0.6935,0.6935,0.6932,0.6932
EURGBP,20030821,164600,0.6933,0.6933,0.6931,0.6931
EURGBP,20030821,164700,0.6932,0.6932,0.6931,0.6932
EURGBP,20030821,164800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030821,164900,0.6932,0.6932,0.6930,0.6931
EURGBP,20030821,165000,0.6932,0.6932,0.6929,0.6929
EURGBP,20030821,165100,0.6930,0.6930,0.6927,0.6927
EURGBP,20030821,165200,0.6926,0.6927,0.6926,0.6927
EURGBP,20030821,165300,0.6926,0.6927,0.6926,0.6926
EURGBP,20030821,165400,0.6927,0.6928,0.6927,0.6928
EURGBP,20030821,165500,0.6929,0.6929,0.6926,0.6926
EURGBP,20030821,165600,0.6925,0.6926,0.6924,0.6925
EURGBP,20030821,165700,0.6926,0.6926,0.6924,0.6924
EURGBP,20030821,165800,0.6925,0.6925,0.6924,0.6925
EURGBP,20030821,165900,0.6926,0.6926,0.6923,0.6924
EURGBP,20030821,170000,0.6925,0.6927,0.6925,0.6927
EURGBP,20030821,170100,0.6928,0.6928,0.6927,0.6927
EURGBP,20030821,170200,0.6928,0.6930,0.6927,0.6930
EURGBP,20030821,170300,0.6931,0.6931,0.6930,0.6931
EURGBP,20030821,170400,0.6930,0.6932,0.6930,0.6931
EURGBP,20030821,170500,0.6932,0.6932,0.6930,0.6931
EURGBP,20030821,170600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030821,170700,0.6931,0.6931,0.6930,0.6930
EURGBP,20030821,170800,0.6929,0.6929,0.6928,0.6929
EURGBP,20030821,170900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030821,171000,0.6929,0.6930,0.6929,0.6929
EURGBP,20030821,171100,0.6930,0.6932,0.6930,0.6931
EURGBP,20030821,171200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030821,171300,0.6932,0.6933,0.6932,0.6932
EURGBP,20030821,171400,0.6931,0.6932,0.6930,0.6930
EURGBP,20030821,171500,0.6929,0.6930,0.6929,0.6929
EURGBP,20030821,171600,0.6930,0.6931,0.6930,0.6931
EURGBP,20030821,171700,0.6930,0.6931,0.6930,0.6930
EURGBP,20030821,171800,0.6931,0.6933,0.6931,0.6932
EURGBP,20030821,171900,0.6933,0.6933,0.6932,0.6932
EURGBP,20030821,172000,0.6931,0.6933,0.6931,0.6932
EURGBP,20030821,172100,0.6933,0.6934,0.6933,0.6934
EURGBP,20030821,172200,0.6935,0.6935,0.6934,0.6934
EURGBP,20030821,172300,0.6935,0.6936,0.6935,0.6935
EURGBP,20030821,172400,0.6936,0.6936,0.6933,0.6934
EURGBP,20030821,172500,0.6935,0.6935,0.6934,0.6934
EURGBP,20030821,172600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030821,172700,0.6932,0.6933,0.6932,0.6933
EURGBP,20030821,172800,0.6932,0.6932,0.6931,0.6931
EURGBP,20030821,172900,0.6932,0.6932,0.6929,0.6929
EURGBP,20030821,173000,0.6930,0.6931,0.6930,0.6931
EURGBP,20030821,173100,0.6930,0.6931,0.6929,0.6931
EURGBP,20030821,173200,0.6930,0.6931,0.6930,0.6930
EURGBP,20030821,173300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030821,173400,0.6930,0.6931,0.6930,0.6931
EURGBP,20030821,173500,0.6930,0.6930,0.6929,0.6930
EURGBP,20030821,173600,0.6929,0.6930,0.6929,0.6930
EURGBP,20030821,173700,0.6931,0.6931,0.6930,0.6930
EURGBP,20030821,173800,0.6931,0.6932,0.6930,0.6932
EURGBP,20030821,173900,0.6931,0.6932,0.6931,0.6931
EURGBP,20030821,174000,0.6930,0.6933,0.6930,0.6933
EURGBP,20030821,174100,0.6934,0.6935,0.6934,0.6935
EURGBP,20030821,174200,0.6934,0.6934,0.6932,0.6932
EURGBP,20030821,174300,0.6933,0.6933,0.6931,0.6931
EURGBP,20030821,174400,0.6930,0.6931,0.6930,0.6930
EURGBP,20030821,174500,0.6931,0.6931,0.6930,0.6931
EURGBP,20030821,174600,0.6930,0.6930,0.6928,0.6928
EURGBP,20030821,174700,0.6927,0.6927,0.6925,0.6925
EURGBP,20030821,174800,0.6926,0.6928,0.6925,0.6928
EURGBP,20030821,174900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030821,175000,0.6928,0.6929,0.6928,0.6929
EURGBP,20030821,175100,0.6930,0.6931,0.6929,0.6929
EURGBP,20030821,175200,0.6930,0.6931,0.6929,0.6931
EURGBP,20030821,175300,0.6930,0.6930,0.6929,0.6929
EURGBP,20030821,175400,0.6928,0.6929,0.6927,0.6927
EURGBP,20030821,175500,0.6928,0.6929,0.6927,0.6928
EURGBP,20030821,175600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030821,175700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030821,175800,0.6928,0.6929,0.6928,0.6929
EURGBP,20030821,175900,0.6928,0.6928,0.6927,0.6927
EURGBP,20030821,180000,0.6928,0.6928,0.6926,0.6926
EURGBP,20030821,180100,0.6925,0.6925,0.6922,0.6922
EURGBP,20030821,180200,0.6917,0.6917,0.6912,0.6917
EURGBP,20030821,180300,0.6918,0.6918,0.6914,0.6917
EURGBP,20030821,180400,0.6919,0.6923,0.6919,0.6922
EURGBP,20030821,180500,0.6921,0.6924,0.6920,0.6922
EURGBP,20030821,180600,0.6921,0.6925,0.6921,0.6925
EURGBP,20030821,180700,0.6924,0.6924,0.6920,0.6922
EURGBP,20030821,180800,0.6923,0.6924,0.6922,0.6924
EURGBP,20030821,180900,0.6925,0.6928,0.6925,0.6926
EURGBP,20030821,181000,0.6927,0.6928,0.6926,0.6926
EURGBP,20030821,181100,0.6927,0.6932,0.6927,0.6928
EURGBP,20030821,181200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030821,181300,0.6928,0.6929,0.6925,0.6927
EURGBP,20030821,181400,0.6926,0.6927,0.6926,0.6927
EURGBP,20030821,181500,0.6928,0.6930,0.6928,0.6930
EURGBP,20030821,181600,0.6929,0.6929,0.6925,0.6925
EURGBP,20030821,181700,0.6926,0.6926,0.6922,0.6925
EURGBP,20030821,181800,0.6926,0.6926,0.6922,0.6922
EURGBP,20030821,181900,0.6923,0.6923,0.6915,0.6917
EURGBP,20030821,182000,0.6918,0.6923,0.6916,0.6922
EURGBP,20030821,182100,0.6923,0.6925,0.6923,0.6923
EURGBP,20030821,182200,0.6924,0.6925,0.6924,0.6924
EURGBP,20030821,182300,0.6923,0.6925,0.6923,0.6925
EURGBP,20030821,182400,0.6926,0.6926,0.6924,0.6924
EURGBP,20030821,182500,0.6925,0.6926,0.6924,0.6924
EURGBP,20030821,182600,0.6925,0.6928,0.6925,0.6928
EURGBP,20030821,182700,0.6927,0.6927,0.6924,0.6924
EURGBP,20030821,182800,0.6923,0.6923,0.6921,0.6921
EURGBP,20030821,182900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030821,183000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030821,183100,0.6922,0.6924,0.6922,0.6924
EURGBP,20030821,183200,0.6925,0.6925,0.6924,0.6925
EURGBP,20030821,183300,0.6926,0.6931,0.6926,0.6931
EURGBP,20030821,183400,0.6930,0.6930,0.6928,0.6928
EURGBP,20030821,183500,0.6929,0.6932,0.6929,0.6931
EURGBP,20030821,183600,0.6930,0.6931,0.6930,0.6931
EURGBP,20030821,183700,0.6932,0.6932,0.6929,0.6929
EURGBP,20030821,183800,0.6930,0.6930,0.6929,0.6929
EURGBP,20030821,183900,0.6928,0.6928,0.6927,0.6928
EURGBP,20030821,184000,0.6927,0.6927,0.6925,0.6925
EURGBP,20030821,184100,0.6924,0.6925,0.6924,0.6924
EURGBP,20030821,184200,0.6925,0.6925,0.6924,0.6924
EURGBP,20030821,184300,0.6923,0.6926,0.6923,0.6925
EURGBP,20030821,184400,0.6924,0.6926,0.6924,0.6926
EURGBP,20030821,184500,0.6925,0.6925,0.6924,0.6924
EURGBP,20030821,184600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030821,184700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030821,184900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030821,185000,0.6926,0.6927,0.6926,0.6926
EURGBP,20030821,185200,0.6927,0.6927,0.6926,0.6927
EURGBP,20030821,185300,0.6926,0.6927,0.6926,0.6927
EURGBP,20030821,185400,0.6926,0.6927,0.6926,0.6926
EURGBP,20030821,185500,0.6925,0.6927,0.6925,0.6926
EURGBP,20030821,185600,0.6927,0.6927,0.6926,0.6927
EURGBP,20030821,185700,0.6926,0.6926,0.6925,0.6926
EURGBP,20030821,185800,0.6925,0.6928,0.6925,0.6928
EURGBP,20030821,185900,0.6927,0.6928,0.6927,0.6927
EURGBP,20030821,190000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030821,190100,0.6929,0.6929,0.6928,0.6929
EURGBP,20030821,190200,0.6930,0.6930,0.6929,0.6929
EURGBP,20030821,190300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030821,190400,0.6931,0.6931,0.6930,0.6930
EURGBP,20030821,190500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030821,190600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030821,190700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030821,190800,0.6929,0.6930,0.6929,0.6929
EURGBP,20030821,190900,0.6930,0.6930,0.6929,0.6929
EURGBP,20030821,191000,0.6928,0.6929,0.6928,0.6929
EURGBP,20030821,191100,0.6928,0.6929,0.6928,0.6928
EURGBP,20030821,191200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030821,191300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030821,191500,0.6926,0.6926,0.6925,0.6925
EURGBP,20030821,191600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030821,191700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030821,191800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030821,191900,0.6925,0.6925,0.6924,0.6924
EURGBP,20030821,192000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030821,192100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030821,192200,0.6923,0.6924,0.6923,0.6923
EURGBP,20030821,192300,0.6924,0.6926,0.6924,0.6926
EURGBP,20030821,192400,0.6925,0.6926,0.6924,0.6924
EURGBP,20030821,192500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030821,192600,0.6924,0.6924,0.6922,0.6922
EURGBP,20030821,192700,0.6921,0.6921,0.6919,0.6921
EURGBP,20030821,192800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030821,192900,0.6922,0.6924,0.6922,0.6924
EURGBP,20030821,193000,0.6923,0.6923,0.6922,0.6923
EURGBP,20030821,193100,0.6922,0.6923,0.6921,0.6923
EURGBP,20030821,193200,0.6922,0.6923,0.6922,0.6922
EURGBP,20030821,193300,0.6923,0.6923,0.6920,0.6920
EURGBP,20030821,193400,0.6919,0.6921,0.6919,0.6921
EURGBP,20030821,193500,0.6920,0.6922,0.6919,0.6922
EURGBP,20030821,193600,0.6921,0.6921,0.6919,0.6920
EURGBP,20030821,193700,0.6919,0.6920,0.6918,0.6920
EURGBP,20030821,193800,0.6921,0.6921,0.6920,0.6921
EURGBP,20030821,193900,0.6920,0.6920,0.6916,0.6916
EURGBP,20030821,194000,0.6915,0.6917,0.6911,0.6917
EURGBP,20030821,194100,0.6916,0.6918,0.6915,0.6918
EURGBP,20030821,194200,0.6919,0.6919,0.6917,0.6917
EURGBP,20030821,194300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030821,194400,0.6918,0.6920,0.6917,0.6920
EURGBP,20030821,194500,0.6921,0.6921,0.6918,0.6919
EURGBP,20030821,194600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030821,194700,0.6920,0.6921,0.6919,0.6921
EURGBP,20030821,194800,0.6920,0.6922,0.6920,0.6922
EURGBP,20030821,194900,0.6921,0.6922,0.6919,0.6919
EURGBP,20030821,195000,0.6920,0.6921,0.6919,0.6921
EURGBP,20030821,195100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030821,195200,0.6922,0.6923,0.6922,0.6922
EURGBP,20030821,195300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030821,195400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030821,195500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030821,195600,0.6920,0.6921,0.6919,0.6921
EURGBP,20030821,195700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030821,195800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030821,195900,0.6918,0.6918,0.6917,0.6918
EURGBP,20030821,200000,0.6917,0.6918,0.6916,0.6917
EURGBP,20030821,200100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030821,200200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030821,200300,0.6916,0.6918,0.6916,0.6917
EURGBP,20030821,200400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030821,200500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,200600,0.6919,0.6919,0.6917,0.6917
EURGBP,20030821,200700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030821,200800,0.6918,0.6918,0.6916,0.6916
EURGBP,20030821,200900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030821,201000,0.6917,0.6918,0.6916,0.6916
EURGBP,20030821,201100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,201200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,201300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030821,201400,0.6917,0.6918,0.6916,0.6917
EURGBP,20030821,201500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030821,201600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030821,201800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,201900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030821,202000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030821,202100,0.6923,0.6923,0.6922,0.6922
EURGBP,20030821,202200,0.6923,0.6923,0.6922,0.6923
EURGBP,20030821,202300,0.6922,0.6923,0.6922,0.6922
EURGBP,20030821,202400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030821,202500,0.6923,0.6924,0.6921,0.6921
EURGBP,20030821,202600,0.6922,0.6923,0.6922,0.6923
EURGBP,20030821,202700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030821,202800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030821,202900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030821,203000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030821,203100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030821,203200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030821,203300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030821,203400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030821,203500,0.6921,0.6921,0.6920,0.6921
EURGBP,20030821,203600,0.6922,0.6923,0.6922,0.6922
EURGBP,20030821,203700,0.6921,0.6922,0.6921,0.6922
EURGBP,20030821,203900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030821,204200,0.6923,0.6923,0.6922,0.6923
EURGBP,20030821,204300,0.6924,0.6924,0.6923,0.6924
EURGBP,20030821,204400,0.6923,0.6923,0.6921,0.6921
EURGBP,20030821,204500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030821,204600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030821,204700,0.6922,0.6923,0.6921,0.6923
EURGBP,20030821,204800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030821,204900,0.6922,0.6922,0.6921,0.6922
EURGBP,20030821,205000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030821,205100,0.6924,0.6924,0.6923,0.6923
EURGBP,20030821,205300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030821,205400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030821,205500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030821,205700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030821,205800,0.6926,0.6926,0.6925,0.6926
EURGBP,20030821,210000,0.6927,0.6927,0.6926,0.6927
EURGBP,20030821,210100,0.6928,0.6928,0.6926,0.6926
EURGBP,20030821,210200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030821,210300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030821,210400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030821,210700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030821,210800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030821,210900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030821,211000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030821,211100,0.6923,0.6924,0.6923,0.6924
EURGBP,20030821,211200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030821,211400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030821,211600,0.6922,0.6923,0.6922,0.6923
EURGBP,20030821,211900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030821,212200,0.6921,0.6922,0.6920,0.6922
EURGBP,20030821,212400,0.6921,0.6922,0.6921,0.6922
EURGBP,20030821,212500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030821,213000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030821,213100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030821,213200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030821,213700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030821,213800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,213900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030821,214400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,214500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030821,214600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030821,214700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030821,215200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030821,215300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,215600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030821,215700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030821,215800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,220300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030821,220400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030821,220600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,220700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,220900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030821,221000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,221100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,221300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030821,221400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030821,221600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,221700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030821,221800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030821,221900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030821,222300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030821,222400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030821,222500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,222600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030821,222700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,222800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030821,223000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,223100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030821,223200,0.6922,0.6922,0.6921,0.6921
EURGBP,20030821,223300,0.6920,0.6922,0.6920,0.6921
EURGBP,20030821,223500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030821,223700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,223900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030821,224100,0.6920,0.6921,0.6920,0.6920
EURGBP,20030821,224400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030821,224500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030821,224600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030821,224700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030821,224800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030821,224900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,225000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030821,225100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030821,225200,0.6918,0.6918,0.6917,0.6917
EURGBP,20030821,225300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,225400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030821,225500,0.6918,0.6919,0.6918,0.6918
EURGBP,20030821,225600,0.6919,0.6919,0.6917,0.6918
EURGBP,20030821,225700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,225800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,225900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,230300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030821,230500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,231000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,231200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,231300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,231600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,232100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,232500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,232600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,232800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030821,233300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030821,233400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030821,233900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030821,234300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030821,234700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,234800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030821,235100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030821,235400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030821,235600,0.6922,0.6922,0.6922,0.6922
EURCHF,20030821,000200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030821,000300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030821,000400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,000600,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,000700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030821,001000,1.5427,1.5427,1.5427,1.5427
EURCHF,20030821,001100,1.5426,1.5427,1.5426,1.5427
EURCHF,20030821,001200,1.5426,1.5426,1.5424,1.5424
EURCHF,20030821,001300,1.5425,1.5426,1.5425,1.5425
EURCHF,20030821,001400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,001500,1.5423,1.5423,1.5418,1.5419
EURCHF,20030821,001600,1.5418,1.5418,1.5415,1.5415
EURCHF,20030821,001700,1.5411,1.5419,1.5411,1.5414
EURCHF,20030821,001800,1.5412,1.5414,1.5410,1.5410
EURCHF,20030821,001900,1.5409,1.5411,1.5409,1.5411
EURCHF,20030821,002000,1.5412,1.5413,1.5412,1.5412
EURCHF,20030821,002300,1.5411,1.5413,1.5411,1.5413
EURCHF,20030821,002400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030821,002600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,002700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030821,002800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030821,003000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030821,003200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030821,003300,1.5410,1.5412,1.5410,1.5411
EURCHF,20030821,003400,1.5412,1.5413,1.5412,1.5413
EURCHF,20030821,003500,1.5412,1.5413,1.5412,1.5412
EURCHF,20030821,003600,1.5413,1.5413,1.5412,1.5412
EURCHF,20030821,003800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030821,004000,1.5410,1.5410,1.5409,1.5410
EURCHF,20030821,004100,1.5411,1.5411,1.5410,1.5411
EURCHF,20030821,004200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030821,004300,1.5413,1.5414,1.5413,1.5413
EURCHF,20030821,004500,1.5414,1.5414,1.5412,1.5412
EURCHF,20030821,004600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,004800,1.5412,1.5413,1.5412,1.5412
EURCHF,20030821,004900,1.5413,1.5415,1.5413,1.5414
EURCHF,20030821,005000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030821,005200,1.5414,1.5414,1.5411,1.5411
EURCHF,20030821,005300,1.5412,1.5412,1.5412,1.5412
EURCHF,20030821,005400,1.5411,1.5411,1.5411,1.5411
EURCHF,20030821,005500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030821,005600,1.5411,1.5412,1.5411,1.5412
EURCHF,20030821,005700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030821,005800,1.5412,1.5412,1.5411,1.5412
EURCHF,20030821,005900,1.5411,1.5414,1.5411,1.5414
EURCHF,20030821,010000,1.5415,1.5416,1.5415,1.5415
EURCHF,20030821,010100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030821,010200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030821,010300,1.5414,1.5415,1.5414,1.5414
EURCHF,20030821,010400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,010500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030821,010600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030821,010800,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,010900,1.5412,1.5413,1.5412,1.5413
EURCHF,20030821,011100,1.5412,1.5413,1.5412,1.5413
EURCHF,20030821,011200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030821,011400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030821,011500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,012000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,012500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030821,013000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,013100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030821,013200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030821,013300,1.5414,1.5415,1.5414,1.5415
EURCHF,20030821,013500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,013600,1.5413,1.5414,1.5413,1.5413
EURCHF,20030821,013900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,014100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030821,014600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,014700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,014900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,015100,1.5413,1.5413,1.5412,1.5413
EURCHF,20030821,015200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,015400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,015600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,015900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,020000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,020100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030821,020200,1.5415,1.5415,1.5414,1.5414
EURCHF,20030821,020300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030821,020400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,020500,1.5413,1.5414,1.5413,1.5414
EURCHF,20030821,020600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030821,020800,1.5416,1.5416,1.5416,1.5416
EURCHF,20030821,020900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030821,021000,1.5415,1.5415,1.5414,1.5414
EURCHF,20030821,021200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030821,021300,1.5416,1.5416,1.5416,1.5416
EURCHF,20030821,021500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030821,021600,1.5415,1.5415,1.5414,1.5415
EURCHF,20030821,021700,1.5414,1.5415,1.5414,1.5415
EURCHF,20030821,021800,1.5414,1.5415,1.5414,1.5415
EURCHF,20030821,021900,1.5416,1.5418,1.5416,1.5417
EURCHF,20030821,022000,1.5418,1.5420,1.5418,1.5419
EURCHF,20030821,022100,1.5420,1.5421,1.5419,1.5420
EURCHF,20030821,022200,1.5422,1.5422,1.5420,1.5420
EURCHF,20030821,022300,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,022400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030821,022600,1.5420,1.5422,1.5420,1.5421
EURCHF,20030821,022800,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,023000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,023100,1.5422,1.5422,1.5420,1.5421
EURCHF,20030821,023200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,023300,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,023400,1.5420,1.5422,1.5419,1.5422
EURCHF,20030821,023500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030821,023700,1.5421,1.5423,1.5421,1.5423
EURCHF,20030821,023800,1.5422,1.5422,1.5420,1.5420
EURCHF,20030821,023900,1.5419,1.5420,1.5419,1.5420
EURCHF,20030821,024000,1.5419,1.5420,1.5419,1.5419
EURCHF,20030821,024100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030821,024200,1.5420,1.5420,1.5419,1.5419
EURCHF,20030821,024300,1.5420,1.5420,1.5419,1.5419
EURCHF,20030821,024400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030821,024500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030821,024600,1.5420,1.5422,1.5420,1.5421
EURCHF,20030821,024700,1.5420,1.5420,1.5419,1.5419
EURCHF,20030821,024800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030821,024900,1.5419,1.5420,1.5419,1.5419
EURCHF,20030821,025000,1.5420,1.5420,1.5419,1.5420
EURCHF,20030821,025100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030821,025200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030821,025300,1.5420,1.5421,1.5420,1.5420
EURCHF,20030821,025400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030821,025500,1.5420,1.5421,1.5419,1.5421
EURCHF,20030821,025600,1.5420,1.5422,1.5419,1.5422
EURCHF,20030821,025700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030821,025800,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,030000,1.5419,1.5420,1.5419,1.5420
EURCHF,20030821,030100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030821,030200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,030300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030821,030400,1.5418,1.5419,1.5418,1.5419
EURCHF,20030821,030600,1.5418,1.5419,1.5418,1.5419
EURCHF,20030821,030700,1.5418,1.5420,1.5418,1.5419
EURCHF,20030821,030900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030821,031000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030821,031100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030821,031200,1.5419,1.5420,1.5419,1.5419
EURCHF,20030821,031300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030821,031400,1.5419,1.5420,1.5419,1.5419
EURCHF,20030821,031500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030821,031600,1.5419,1.5421,1.5419,1.5421
EURCHF,20030821,031700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030821,031800,1.5421,1.5421,1.5420,1.5421
EURCHF,20030821,031900,1.5420,1.5422,1.5420,1.5422
EURCHF,20030821,032000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,032100,1.5422,1.5423,1.5422,1.5423
EURCHF,20030821,032200,1.5424,1.5427,1.5424,1.5427
EURCHF,20030821,032300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030821,032400,1.5427,1.5427,1.5427,1.5427
EURCHF,20030821,032500,1.5426,1.5427,1.5426,1.5426
EURCHF,20030821,032600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,032700,1.5425,1.5425,1.5424,1.5425
EURCHF,20030821,033000,1.5424,1.5425,1.5424,1.5424
EURCHF,20030821,033100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,033200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,033300,1.5425,1.5426,1.5424,1.5426
EURCHF,20030821,033400,1.5425,1.5426,1.5425,1.5425
EURCHF,20030821,033500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030821,033700,1.5427,1.5427,1.5426,1.5426
EURCHF,20030821,033800,1.5425,1.5426,1.5425,1.5426
EURCHF,20030821,033900,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,034000,1.5426,1.5428,1.5426,1.5427
EURCHF,20030821,034100,1.5426,1.5426,1.5424,1.5424
EURCHF,20030821,034300,1.5425,1.5425,1.5424,1.5425
EURCHF,20030821,034400,1.5424,1.5424,1.5423,1.5424
EURCHF,20030821,034700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,034800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,034900,1.5424,1.5424,1.5423,1.5424
EURCHF,20030821,035000,1.5423,1.5425,1.5423,1.5424
EURCHF,20030821,035100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,035200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,035400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,035500,1.5423,1.5424,1.5422,1.5423
EURCHF,20030821,035700,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,035800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,040000,1.5425,1.5425,1.5423,1.5423
EURCHF,20030821,040100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030821,040200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,040300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,040400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,040500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,040600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,040700,1.5425,1.5425,1.5423,1.5424
EURCHF,20030821,040800,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,040900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,041000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,041100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,041200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,041300,1.5424,1.5428,1.5424,1.5428
EURCHF,20030821,041500,1.5427,1.5428,1.5427,1.5428
EURCHF,20030821,041600,1.5426,1.5428,1.5426,1.5428
EURCHF,20030821,041700,1.5427,1.5428,1.5427,1.5427
EURCHF,20030821,041800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030821,041900,1.5429,1.5431,1.5429,1.5431
EURCHF,20030821,042000,1.5432,1.5432,1.5429,1.5429
EURCHF,20030821,042100,1.5428,1.5429,1.5428,1.5428
EURCHF,20030821,042300,1.5429,1.5429,1.5428,1.5428
EURCHF,20030821,042400,1.5427,1.5428,1.5426,1.5426
EURCHF,20030821,042500,1.5427,1.5427,1.5426,1.5427
EURCHF,20030821,042600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030821,042700,1.5427,1.5427,1.5426,1.5426
EURCHF,20030821,042900,1.5427,1.5427,1.5426,1.5426
EURCHF,20030821,043300,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,043500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030821,043700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030821,043800,1.5426,1.5426,1.5424,1.5424
EURCHF,20030821,043900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,044000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,044100,1.5424,1.5425,1.5424,1.5425
EURCHF,20030821,044200,1.5426,1.5426,1.5425,1.5426
EURCHF,20030821,044400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,044500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030821,044600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,044700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,044800,1.5425,1.5427,1.5425,1.5426
EURCHF,20030821,044900,1.5425,1.5426,1.5425,1.5425
EURCHF,20030821,045000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030821,045100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,045200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,045300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,045400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,045600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,045700,1.5423,1.5424,1.5423,1.5424
EURCHF,20030821,045800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,045900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,050100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,050300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,050400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,050600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,050700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,050900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,051000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030821,051200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,051400,1.5424,1.5424,1.5423,1.5424
EURCHF,20030821,051500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,051600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,051700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,051800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030821,052100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030821,052200,1.5423,1.5423,1.5422,1.5423
EURCHF,20030821,052300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,052400,1.5423,1.5423,1.5422,1.5422
EURCHF,20030821,052500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,052600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,052800,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,052900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030821,053000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,053400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,053500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030821,053700,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,053800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,054000,1.5422,1.5423,1.5422,1.5423
EURCHF,20030821,054100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,054200,1.5423,1.5425,1.5423,1.5425
EURCHF,20030821,054600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,054700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,055100,1.5423,1.5424,1.5423,1.5424
EURCHF,20030821,055200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,055700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,055800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,055900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,060000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,060300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030821,060400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,060500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,060600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030821,060700,1.5427,1.5428,1.5426,1.5428
EURCHF,20030821,060800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030821,060900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030821,061000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030821,061100,1.5428,1.5428,1.5428,1.5428
EURCHF,20030821,061300,1.5429,1.5429,1.5429,1.5429
EURCHF,20030821,061400,1.5428,1.5429,1.5428,1.5428
EURCHF,20030821,061500,1.5427,1.5427,1.5426,1.5426
EURCHF,20030821,061800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030821,062100,1.5428,1.5428,1.5428,1.5428
EURCHF,20030821,062200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030821,062400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030821,062600,1.5427,1.5427,1.5427,1.5427
EURCHF,20030821,062700,1.5428,1.5428,1.5427,1.5427
EURCHF,20030821,062800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030821,062900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030821,063000,1.5428,1.5428,1.5428,1.5428
EURCHF,20030821,063100,1.5427,1.5428,1.5427,1.5428
EURCHF,20030821,063300,1.5427,1.5427,1.5427,1.5427
EURCHF,20030821,063400,1.5428,1.5428,1.5428,1.5428
EURCHF,20030821,063500,1.5429,1.5429,1.5428,1.5428
EURCHF,20030821,063600,1.5429,1.5429,1.5429,1.5429
EURCHF,20030821,063700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030821,063900,1.5429,1.5429,1.5428,1.5429
EURCHF,20030821,064000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030821,064200,1.5430,1.5430,1.5428,1.5429
EURCHF,20030821,064300,1.5428,1.5428,1.5428,1.5428
EURCHF,20030821,064400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030821,064700,1.5428,1.5429,1.5428,1.5428
EURCHF,20030821,064800,1.5429,1.5429,1.5429,1.5429
EURCHF,20030821,065000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030821,065100,1.5429,1.5430,1.5429,1.5430
EURCHF,20030821,065200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030821,065400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030821,065600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030821,065800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030821,065900,1.5430,1.5432,1.5430,1.5431
EURCHF,20030821,070000,1.5432,1.5432,1.5431,1.5432
EURCHF,20030821,070100,1.5431,1.5432,1.5431,1.5432
EURCHF,20030821,070200,1.5431,1.5434,1.5431,1.5434
EURCHF,20030821,070300,1.5433,1.5434,1.5433,1.5434
EURCHF,20030821,070400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030821,070500,1.5434,1.5434,1.5431,1.5431
EURCHF,20030821,070600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030821,070700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,071000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030821,071100,1.5432,1.5434,1.5432,1.5433
EURCHF,20030821,071200,1.5432,1.5432,1.5431,1.5432
EURCHF,20030821,071300,1.5429,1.5431,1.5429,1.5430
EURCHF,20030821,071400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030821,071500,1.5431,1.5431,1.5429,1.5431
EURCHF,20030821,071600,1.5429,1.5431,1.5429,1.5431
EURCHF,20030821,071700,1.5432,1.5433,1.5431,1.5432
EURCHF,20030821,071800,1.5431,1.5431,1.5429,1.5430
EURCHF,20030821,071900,1.5429,1.5431,1.5429,1.5430
EURCHF,20030821,072000,1.5429,1.5430,1.5429,1.5429
EURCHF,20030821,072100,1.5428,1.5430,1.5428,1.5430
EURCHF,20030821,072200,1.5431,1.5431,1.5429,1.5430
EURCHF,20030821,072300,1.5429,1.5430,1.5429,1.5429
EURCHF,20030821,072400,1.5428,1.5429,1.5428,1.5428
EURCHF,20030821,072500,1.5427,1.5428,1.5427,1.5428
EURCHF,20030821,072600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030821,072700,1.5429,1.5431,1.5429,1.5431
EURCHF,20030821,072800,1.5432,1.5432,1.5430,1.5430
EURCHF,20030821,072900,1.5429,1.5431,1.5429,1.5431
EURCHF,20030821,073000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030821,073100,1.5431,1.5431,1.5429,1.5430
EURCHF,20030821,073200,1.5429,1.5429,1.5427,1.5427
EURCHF,20030821,073300,1.5426,1.5427,1.5426,1.5426
EURCHF,20030821,073400,1.5425,1.5425,1.5422,1.5422
EURCHF,20030821,073500,1.5421,1.5425,1.5421,1.5425
EURCHF,20030821,073600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030821,073900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030821,074000,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,074100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,074200,1.5423,1.5424,1.5423,1.5423
EURCHF,20030821,074300,1.5424,1.5424,1.5423,1.5424
EURCHF,20030821,074400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,074500,1.5425,1.5426,1.5425,1.5425
EURCHF,20030821,074600,1.5424,1.5426,1.5424,1.5426
EURCHF,20030821,074700,1.5425,1.5431,1.5425,1.5429
EURCHF,20030821,074800,1.5430,1.5430,1.5428,1.5428
EURCHF,20030821,074900,1.5429,1.5430,1.5429,1.5430
EURCHF,20030821,075000,1.5429,1.5430,1.5429,1.5429
EURCHF,20030821,075100,1.5428,1.5430,1.5428,1.5429
EURCHF,20030821,075200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030821,075300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030821,075400,1.5428,1.5428,1.5428,1.5428
EURCHF,20030821,075500,1.5429,1.5432,1.5429,1.5431
EURCHF,20030821,075700,1.5432,1.5434,1.5432,1.5432
EURCHF,20030821,075800,1.5433,1.5435,1.5433,1.5435
EURCHF,20030821,075900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030821,080000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030821,080100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030821,080200,1.5433,1.5435,1.5433,1.5433
EURCHF,20030821,080300,1.5434,1.5436,1.5434,1.5436
EURCHF,20030821,080400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030821,080500,1.5436,1.5436,1.5433,1.5433
EURCHF,20030821,080600,1.5434,1.5435,1.5433,1.5434
EURCHF,20030821,080700,1.5433,1.5434,1.5431,1.5431
EURCHF,20030821,080800,1.5432,1.5433,1.5430,1.5431
EURCHF,20030821,080900,1.5433,1.5433,1.5430,1.5431
EURCHF,20030821,081000,1.5430,1.5433,1.5430,1.5432
EURCHF,20030821,081100,1.5433,1.5434,1.5431,1.5434
EURCHF,20030821,081200,1.5433,1.5433,1.5431,1.5431
EURCHF,20030821,081300,1.5432,1.5432,1.5431,1.5431
EURCHF,20030821,081400,1.5432,1.5433,1.5430,1.5433
EURCHF,20030821,081500,1.5432,1.5434,1.5431,1.5431
EURCHF,20030821,081600,1.5432,1.5432,1.5429,1.5430
EURCHF,20030821,081700,1.5431,1.5435,1.5431,1.5435
EURCHF,20030821,081800,1.5436,1.5438,1.5436,1.5438
EURCHF,20030821,081900,1.5437,1.5438,1.5437,1.5438
EURCHF,20030821,082000,1.5437,1.5438,1.5435,1.5436
EURCHF,20030821,082100,1.5437,1.5437,1.5435,1.5435
EURCHF,20030821,082200,1.5434,1.5435,1.5433,1.5434
EURCHF,20030821,082300,1.5435,1.5436,1.5433,1.5434
EURCHF,20030821,082400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030821,082500,1.5432,1.5433,1.5431,1.5431
EURCHF,20030821,082600,1.5432,1.5435,1.5432,1.5435
EURCHF,20030821,082700,1.5436,1.5436,1.5434,1.5435
EURCHF,20030821,082800,1.5434,1.5436,1.5434,1.5435
EURCHF,20030821,082900,1.5434,1.5437,1.5434,1.5436
EURCHF,20030821,083000,1.5435,1.5436,1.5434,1.5434
EURCHF,20030821,083100,1.5436,1.5439,1.5435,1.5439
EURCHF,20030821,083200,1.5438,1.5438,1.5436,1.5436
EURCHF,20030821,083300,1.5435,1.5436,1.5434,1.5436
EURCHF,20030821,083400,1.5435,1.5438,1.5435,1.5438
EURCHF,20030821,083500,1.5437,1.5437,1.5430,1.5430
EURCHF,20030821,083600,1.5431,1.5431,1.5426,1.5426
EURCHF,20030821,083700,1.5425,1.5429,1.5425,1.5428
EURCHF,20030821,083800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030821,083900,1.5429,1.5431,1.5429,1.5431
EURCHF,20030821,084000,1.5432,1.5432,1.5429,1.5429
EURCHF,20030821,084100,1.5430,1.5431,1.5429,1.5430
EURCHF,20030821,084200,1.5429,1.5429,1.5428,1.5429
EURCHF,20030821,084300,1.5430,1.5430,1.5428,1.5430
EURCHF,20030821,084400,1.5429,1.5430,1.5428,1.5430
EURCHF,20030821,084500,1.5429,1.5431,1.5428,1.5430
EURCHF,20030821,084600,1.5431,1.5431,1.5430,1.5431
EURCHF,20030821,084700,1.5432,1.5433,1.5432,1.5432
EURCHF,20030821,084800,1.5434,1.5436,1.5434,1.5435
EURCHF,20030821,084900,1.5434,1.5435,1.5433,1.5435
EURCHF,20030821,085000,1.5434,1.5434,1.5432,1.5433
EURCHF,20030821,085100,1.5434,1.5434,1.5432,1.5433
EURCHF,20030821,085200,1.5434,1.5434,1.5433,1.5433
EURCHF,20030821,085300,1.5430,1.5432,1.5430,1.5432
EURCHF,20030821,085400,1.5433,1.5433,1.5431,1.5431
EURCHF,20030821,085500,1.5430,1.5432,1.5430,1.5431
EURCHF,20030821,085600,1.5432,1.5432,1.5429,1.5429
EURCHF,20030821,085700,1.5430,1.5432,1.5430,1.5431
EURCHF,20030821,085800,1.5430,1.5431,1.5429,1.5431
EURCHF,20030821,085900,1.5430,1.5431,1.5428,1.5431
EURCHF,20030821,090000,1.5429,1.5429,1.5427,1.5429
EURCHF,20030821,090100,1.5428,1.5429,1.5428,1.5429
EURCHF,20030821,090200,1.5428,1.5430,1.5428,1.5429
EURCHF,20030821,090300,1.5428,1.5429,1.5427,1.5429
EURCHF,20030821,090400,1.5428,1.5429,1.5427,1.5428
EURCHF,20030821,090500,1.5429,1.5429,1.5427,1.5428
EURCHF,20030821,090600,1.5427,1.5428,1.5424,1.5424
EURCHF,20030821,090700,1.5423,1.5423,1.5419,1.5419
EURCHF,20030821,090800,1.5418,1.5419,1.5417,1.5418
EURCHF,20030821,090900,1.5421,1.5421,1.5418,1.5419
EURCHF,20030821,091000,1.5418,1.5419,1.5417,1.5418
EURCHF,20030821,091100,1.5419,1.5421,1.5419,1.5421
EURCHF,20030821,091200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030821,091300,1.5423,1.5423,1.5421,1.5421
EURCHF,20030821,091400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030821,091500,1.5420,1.5421,1.5420,1.5420
EURCHF,20030821,091600,1.5419,1.5420,1.5418,1.5418
EURCHF,20030821,091700,1.5419,1.5423,1.5419,1.5423
EURCHF,20030821,091800,1.5422,1.5431,1.5422,1.5431
EURCHF,20030821,091900,1.5432,1.5434,1.5432,1.5433
EURCHF,20030821,092000,1.5434,1.5434,1.5429,1.5429
EURCHF,20030821,092100,1.5430,1.5430,1.5427,1.5428
EURCHF,20030821,092200,1.5429,1.5431,1.5428,1.5431
EURCHF,20030821,092300,1.5430,1.5431,1.5429,1.5431
EURCHF,20030821,092400,1.5430,1.5430,1.5429,1.5429
EURCHF,20030821,092500,1.5430,1.5430,1.5428,1.5428
EURCHF,20030821,092600,1.5427,1.5427,1.5424,1.5425
EURCHF,20030821,092700,1.5424,1.5425,1.5422,1.5425
EURCHF,20030821,092800,1.5424,1.5427,1.5424,1.5426
EURCHF,20030821,092900,1.5428,1.5429,1.5428,1.5429
EURCHF,20030821,093000,1.5428,1.5428,1.5426,1.5427
EURCHF,20030821,093100,1.5428,1.5429,1.5427,1.5427
EURCHF,20030821,093200,1.5426,1.5427,1.5425,1.5425
EURCHF,20030821,093300,1.5426,1.5426,1.5425,1.5426
EURCHF,20030821,093400,1.5427,1.5427,1.5424,1.5424
EURCHF,20030821,093500,1.5425,1.5426,1.5424,1.5424
EURCHF,20030821,093600,1.5425,1.5427,1.5425,1.5427
EURCHF,20030821,093700,1.5426,1.5426,1.5424,1.5424
EURCHF,20030821,093800,1.5425,1.5426,1.5424,1.5424
EURCHF,20030821,093900,1.5425,1.5425,1.5423,1.5424
EURCHF,20030821,094000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,094100,1.5425,1.5425,1.5423,1.5423
EURCHF,20030821,094200,1.5424,1.5424,1.5422,1.5422
EURCHF,20030821,094300,1.5421,1.5422,1.5420,1.5422
EURCHF,20030821,094400,1.5421,1.5424,1.5421,1.5424
EURCHF,20030821,094500,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,094600,1.5425,1.5426,1.5425,1.5426
EURCHF,20030821,094700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030821,094800,1.5425,1.5427,1.5424,1.5424
EURCHF,20030821,094900,1.5425,1.5425,1.5423,1.5425
EURCHF,20030821,095000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030821,095100,1.5424,1.5426,1.5423,1.5424
EURCHF,20030821,095200,1.5425,1.5426,1.5424,1.5425
EURCHF,20030821,095300,1.5424,1.5424,1.5420,1.5420
EURCHF,20030821,095400,1.5421,1.5421,1.5419,1.5419
EURCHF,20030821,095500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030821,095600,1.5421,1.5422,1.5421,1.5421
EURCHF,20030821,095700,1.5420,1.5422,1.5420,1.5421
EURCHF,20030821,095800,1.5420,1.5423,1.5420,1.5423
EURCHF,20030821,095900,1.5422,1.5422,1.5421,1.5422
EURCHF,20030821,100000,1.5421,1.5422,1.5421,1.5421
EURCHF,20030821,100100,1.5422,1.5422,1.5420,1.5422
EURCHF,20030821,100200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,100300,1.5421,1.5422,1.5419,1.5420
EURCHF,20030821,100400,1.5421,1.5422,1.5421,1.5422
EURCHF,20030821,100500,1.5421,1.5421,1.5419,1.5419
EURCHF,20030821,100600,1.5421,1.5421,1.5419,1.5420
EURCHF,20030821,100700,1.5419,1.5421,1.5419,1.5420
EURCHF,20030821,100800,1.5419,1.5421,1.5419,1.5420
EURCHF,20030821,100900,1.5419,1.5420,1.5419,1.5420
EURCHF,20030821,101000,1.5421,1.5422,1.5420,1.5422
EURCHF,20030821,101100,1.5421,1.5423,1.5421,1.5423
EURCHF,20030821,101200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030821,101300,1.5423,1.5425,1.5422,1.5423
EURCHF,20030821,101400,1.5424,1.5424,1.5422,1.5422
EURCHF,20030821,101500,1.5421,1.5422,1.5421,1.5421
EURCHF,20030821,101600,1.5422,1.5424,1.5422,1.5423
EURCHF,20030821,101700,1.5424,1.5424,1.5422,1.5423
EURCHF,20030821,101800,1.5424,1.5424,1.5422,1.5422
EURCHF,20030821,101900,1.5424,1.5427,1.5424,1.5426
EURCHF,20030821,102000,1.5427,1.5428,1.5427,1.5428
EURCHF,20030821,102100,1.5427,1.5428,1.5426,1.5426
EURCHF,20030821,102200,1.5425,1.5428,1.5425,1.5427
EURCHF,20030821,102300,1.5426,1.5426,1.5424,1.5424
EURCHF,20030821,102400,1.5425,1.5425,1.5424,1.5425
EURCHF,20030821,102500,1.5424,1.5424,1.5423,1.5424
EURCHF,20030821,102600,1.5423,1.5423,1.5421,1.5421
EURCHF,20030821,102700,1.5420,1.5420,1.5419,1.5420
EURCHF,20030821,102800,1.5419,1.5420,1.5417,1.5418
EURCHF,20030821,102900,1.5417,1.5417,1.5410,1.5410
EURCHF,20030821,103000,1.5409,1.5411,1.5409,1.5411
EURCHF,20030821,103100,1.5408,1.5408,1.5405,1.5407
EURCHF,20030821,103200,1.5406,1.5409,1.5405,1.5408
EURCHF,20030821,103300,1.5410,1.5410,1.5408,1.5410
EURCHF,20030821,103400,1.5411,1.5411,1.5410,1.5410
EURCHF,20030821,103500,1.5409,1.5411,1.5409,1.5409
EURCHF,20030821,103600,1.5410,1.5411,1.5410,1.5411
EURCHF,20030821,103700,1.5410,1.5412,1.5410,1.5410
EURCHF,20030821,103800,1.5411,1.5412,1.5410,1.5411
EURCHF,20030821,103900,1.5412,1.5413,1.5411,1.5412
EURCHF,20030821,104000,1.5413,1.5413,1.5412,1.5413
EURCHF,20030821,104100,1.5412,1.5412,1.5410,1.5412
EURCHF,20030821,104200,1.5413,1.5413,1.5412,1.5412
EURCHF,20030821,104300,1.5411,1.5414,1.5409,1.5414
EURCHF,20030821,104400,1.5415,1.5418,1.5415,1.5417
EURCHF,20030821,104500,1.5416,1.5416,1.5413,1.5413
EURCHF,20030821,104600,1.5415,1.5416,1.5415,1.5415
EURCHF,20030821,104700,1.5414,1.5416,1.5414,1.5415
EURCHF,20030821,104800,1.5416,1.5416,1.5414,1.5414
EURCHF,20030821,104900,1.5415,1.5415,1.5413,1.5414
EURCHF,20030821,105000,1.5416,1.5416,1.5414,1.5414
EURCHF,20030821,105100,1.5415,1.5417,1.5415,1.5415
EURCHF,20030821,105200,1.5416,1.5417,1.5415,1.5415
EURCHF,20030821,105300,1.5416,1.5416,1.5413,1.5415
EURCHF,20030821,105400,1.5416,1.5416,1.5414,1.5414
EURCHF,20030821,105500,1.5415,1.5416,1.5415,1.5415
EURCHF,20030821,105600,1.5416,1.5417,1.5415,1.5415
EURCHF,20030821,105700,1.5416,1.5417,1.5415,1.5415
EURCHF,20030821,105800,1.5417,1.5417,1.5415,1.5415
EURCHF,20030821,105900,1.5414,1.5416,1.5413,1.5415
EURCHF,20030821,110000,1.5416,1.5417,1.5415,1.5417
EURCHF,20030821,110100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030821,110200,1.5416,1.5418,1.5415,1.5417
EURCHF,20030821,110300,1.5416,1.5417,1.5416,1.5417
EURCHF,20030821,110400,1.5416,1.5417,1.5416,1.5417
EURCHF,20030821,110500,1.5418,1.5418,1.5416,1.5417
EURCHF,20030821,110600,1.5416,1.5416,1.5416,1.5416
EURCHF,20030821,110700,1.5415,1.5417,1.5415,1.5417
EURCHF,20030821,110800,1.5416,1.5417,1.5416,1.5417
EURCHF,20030821,110900,1.5416,1.5416,1.5415,1.5415
EURCHF,20030821,111000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030821,111100,1.5416,1.5417,1.5415,1.5417
EURCHF,20030821,111200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030821,111300,1.5417,1.5417,1.5416,1.5417
EURCHF,20030821,111500,1.5418,1.5418,1.5417,1.5418
EURCHF,20030821,111600,1.5417,1.5417,1.5416,1.5416
EURCHF,20030821,111700,1.5417,1.5418,1.5416,1.5418
EURCHF,20030821,111800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030821,111900,1.5418,1.5418,1.5417,1.5418
EURCHF,20030821,112000,1.5419,1.5419,1.5417,1.5417
EURCHF,20030821,112100,1.5419,1.5421,1.5419,1.5420
EURCHF,20030821,112200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030821,112300,1.5421,1.5421,1.5418,1.5418
EURCHF,20030821,112400,1.5419,1.5419,1.5418,1.5418
EURCHF,20030821,112500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030821,112600,1.5419,1.5420,1.5418,1.5419
EURCHF,20030821,112700,1.5418,1.5421,1.5418,1.5421
EURCHF,20030821,112800,1.5420,1.5420,1.5419,1.5419
EURCHF,20030821,112900,1.5420,1.5420,1.5418,1.5418
EURCHF,20030821,113000,1.5417,1.5419,1.5417,1.5418
EURCHF,20030821,113100,1.5417,1.5420,1.5417,1.5419
EURCHF,20030821,113200,1.5420,1.5421,1.5419,1.5421
EURCHF,20030821,113300,1.5420,1.5420,1.5419,1.5419
EURCHF,20030821,113400,1.5420,1.5421,1.5419,1.5420
EURCHF,20030821,113500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030821,113600,1.5419,1.5420,1.5418,1.5418
EURCHF,20030821,113700,1.5419,1.5419,1.5417,1.5419
EURCHF,20030821,113800,1.5418,1.5420,1.5418,1.5419
EURCHF,20030821,113900,1.5418,1.5420,1.5418,1.5420
EURCHF,20030821,114000,1.5419,1.5419,1.5418,1.5418
EURCHF,20030821,114100,1.5419,1.5419,1.5418,1.5418
EURCHF,20030821,114200,1.5419,1.5421,1.5419,1.5420
EURCHF,20030821,114300,1.5421,1.5423,1.5421,1.5422
EURCHF,20030821,114400,1.5421,1.5421,1.5419,1.5420
EURCHF,20030821,114500,1.5419,1.5421,1.5419,1.5419
EURCHF,20030821,114600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,114700,1.5422,1.5422,1.5419,1.5420
EURCHF,20030821,114800,1.5419,1.5420,1.5419,1.5419
EURCHF,20030821,114900,1.5420,1.5420,1.5418,1.5418
EURCHF,20030821,115000,1.5417,1.5417,1.5416,1.5416
EURCHF,20030821,115100,1.5417,1.5418,1.5417,1.5417
EURCHF,20030821,115200,1.5416,1.5417,1.5416,1.5417
EURCHF,20030821,115300,1.5418,1.5418,1.5416,1.5416
EURCHF,20030821,115400,1.5418,1.5421,1.5418,1.5420
EURCHF,20030821,115500,1.5419,1.5420,1.5419,1.5420
EURCHF,20030821,115600,1.5421,1.5421,1.5419,1.5419
EURCHF,20030821,115700,1.5418,1.5419,1.5418,1.5418
EURCHF,20030821,115800,1.5419,1.5419,1.5417,1.5418
EURCHF,20030821,115900,1.5417,1.5418,1.5417,1.5417
EURCHF,20030821,120000,1.5418,1.5418,1.5417,1.5418
EURCHF,20030821,120100,1.5417,1.5417,1.5415,1.5417
EURCHF,20030821,120200,1.5418,1.5418,1.5415,1.5415
EURCHF,20030821,120300,1.5416,1.5417,1.5416,1.5416
EURCHF,20030821,120400,1.5415,1.5417,1.5415,1.5417
EURCHF,20030821,120500,1.5416,1.5418,1.5416,1.5418
EURCHF,20030821,120600,1.5417,1.5418,1.5415,1.5415
EURCHF,20030821,120700,1.5416,1.5416,1.5414,1.5414
EURCHF,20030821,120800,1.5413,1.5414,1.5410,1.5411
EURCHF,20030821,120900,1.5412,1.5413,1.5412,1.5412
EURCHF,20030821,121000,1.5413,1.5415,1.5413,1.5415
EURCHF,20030821,121100,1.5414,1.5416,1.5414,1.5416
EURCHF,20030821,121200,1.5415,1.5416,1.5413,1.5414
EURCHF,20030821,121300,1.5415,1.5415,1.5414,1.5414
EURCHF,20030821,121400,1.5413,1.5417,1.5413,1.5417
EURCHF,20030821,121500,1.5418,1.5419,1.5417,1.5419
EURCHF,20030821,121600,1.5420,1.5422,1.5419,1.5422
EURCHF,20030821,121700,1.5420,1.5421,1.5419,1.5419
EURCHF,20030821,121800,1.5420,1.5421,1.5419,1.5421
EURCHF,20030821,121900,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,122000,1.5420,1.5421,1.5419,1.5420
EURCHF,20030821,122100,1.5421,1.5421,1.5418,1.5419
EURCHF,20030821,122200,1.5420,1.5422,1.5420,1.5422
EURCHF,20030821,122300,1.5421,1.5422,1.5420,1.5420
EURCHF,20030821,122400,1.5421,1.5422,1.5420,1.5421
EURCHF,20030821,122500,1.5422,1.5423,1.5422,1.5423
EURCHF,20030821,122600,1.5422,1.5422,1.5420,1.5420
EURCHF,20030821,122700,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,122800,1.5421,1.5421,1.5419,1.5419
EURCHF,20030821,122900,1.5418,1.5418,1.5417,1.5418
EURCHF,20030821,123000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030821,123100,1.5418,1.5419,1.5418,1.5419
EURCHF,20030821,123200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,123300,1.5422,1.5423,1.5421,1.5421
EURCHF,20030821,123400,1.5422,1.5424,1.5422,1.5424
EURCHF,20030821,123500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030821,123600,1.5423,1.5423,1.5420,1.5421
EURCHF,20030821,123700,1.5422,1.5423,1.5422,1.5422
EURCHF,20030821,123900,1.5423,1.5423,1.5422,1.5422
EURCHF,20030821,124000,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,124100,1.5421,1.5421,1.5420,1.5421
EURCHF,20030821,124200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,124300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030821,124400,1.5420,1.5422,1.5420,1.5422
EURCHF,20030821,124500,1.5421,1.5422,1.5420,1.5422
EURCHF,20030821,124600,1.5421,1.5422,1.5421,1.5422
EURCHF,20030821,124700,1.5421,1.5422,1.5420,1.5420
EURCHF,20030821,124900,1.5419,1.5419,1.5418,1.5419
EURCHF,20030821,125000,1.5418,1.5421,1.5418,1.5420
EURCHF,20030821,125100,1.5421,1.5422,1.5420,1.5420
EURCHF,20030821,125200,1.5419,1.5421,1.5419,1.5421
EURCHF,20030821,125300,1.5420,1.5422,1.5420,1.5422
EURCHF,20030821,125400,1.5421,1.5422,1.5419,1.5419
EURCHF,20030821,125500,1.5420,1.5422,1.5420,1.5421
EURCHF,20030821,125600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030821,125700,1.5420,1.5422,1.5420,1.5421
EURCHF,20030821,125800,1.5422,1.5422,1.5421,1.5422
EURCHF,20030821,125900,1.5423,1.5423,1.5420,1.5421
EURCHF,20030821,130000,1.5420,1.5421,1.5419,1.5419
EURCHF,20030821,130100,1.5418,1.5419,1.5417,1.5419
EURCHF,20030821,130200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,130300,1.5420,1.5421,1.5419,1.5420
EURCHF,20030821,130400,1.5419,1.5420,1.5419,1.5420
EURCHF,20030821,130500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,130600,1.5421,1.5422,1.5420,1.5422
EURCHF,20030821,130700,1.5421,1.5422,1.5420,1.5421
EURCHF,20030821,130800,1.5422,1.5422,1.5421,1.5421
EURCHF,20030821,130900,1.5420,1.5422,1.5420,1.5422
EURCHF,20030821,131000,1.5421,1.5422,1.5420,1.5420
EURCHF,20030821,131100,1.5421,1.5421,1.5420,1.5421
EURCHF,20030821,131200,1.5420,1.5422,1.5420,1.5422
EURCHF,20030821,131300,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,131400,1.5421,1.5421,1.5419,1.5421
EURCHF,20030821,131500,1.5420,1.5421,1.5420,1.5420
EURCHF,20030821,131600,1.5419,1.5420,1.5419,1.5419
EURCHF,20030821,131700,1.5420,1.5421,1.5419,1.5421
EURCHF,20030821,131800,1.5420,1.5421,1.5419,1.5420
EURCHF,20030821,131900,1.5421,1.5421,1.5419,1.5420
EURCHF,20030821,132000,1.5421,1.5422,1.5420,1.5421
EURCHF,20030821,132100,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,132200,1.5422,1.5422,1.5420,1.5421
EURCHF,20030821,132300,1.5422,1.5422,1.5420,1.5421
EURCHF,20030821,132400,1.5420,1.5421,1.5419,1.5420
EURCHF,20030821,132500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,132600,1.5419,1.5421,1.5419,1.5419
EURCHF,20030821,132700,1.5418,1.5419,1.5417,1.5418
EURCHF,20030821,132800,1.5419,1.5420,1.5417,1.5417
EURCHF,20030821,132900,1.5418,1.5420,1.5418,1.5419
EURCHF,20030821,133000,1.5418,1.5419,1.5417,1.5419
EURCHF,20030821,133100,1.5418,1.5419,1.5418,1.5419
EURCHF,20030821,133200,1.5420,1.5420,1.5418,1.5420
EURCHF,20030821,133300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030821,133400,1.5418,1.5420,1.5418,1.5420
EURCHF,20030821,133500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,133600,1.5421,1.5421,1.5419,1.5420
EURCHF,20030821,133700,1.5421,1.5421,1.5417,1.5417
EURCHF,20030821,133800,1.5418,1.5419,1.5418,1.5418
EURCHF,20030821,133900,1.5419,1.5420,1.5418,1.5419
EURCHF,20030821,134000,1.5418,1.5419,1.5418,1.5418
EURCHF,20030821,134100,1.5417,1.5420,1.5417,1.5419
EURCHF,20030821,134200,1.5418,1.5418,1.5416,1.5417
EURCHF,20030821,134300,1.5418,1.5419,1.5417,1.5419
EURCHF,20030821,134400,1.5418,1.5418,1.5417,1.5418
EURCHF,20030821,134500,1.5417,1.5419,1.5417,1.5418
EURCHF,20030821,134600,1.5419,1.5419,1.5418,1.5418
EURCHF,20030821,134700,1.5419,1.5420,1.5418,1.5420
EURCHF,20030821,134800,1.5421,1.5421,1.5418,1.5419
EURCHF,20030821,134900,1.5418,1.5419,1.5418,1.5419
EURCHF,20030821,135000,1.5418,1.5419,1.5418,1.5419
EURCHF,20030821,135100,1.5420,1.5422,1.5419,1.5422
EURCHF,20030821,135200,1.5421,1.5422,1.5420,1.5420
EURCHF,20030821,135300,1.5425,1.5430,1.5425,1.5429
EURCHF,20030821,135400,1.5428,1.5428,1.5426,1.5426
EURCHF,20030821,135500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,135600,1.5426,1.5426,1.5425,1.5426
EURCHF,20030821,135700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030821,135800,1.5425,1.5426,1.5425,1.5426
EURCHF,20030821,135900,1.5425,1.5426,1.5425,1.5426
EURCHF,20030821,140000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030821,140100,1.5424,1.5425,1.5424,1.5424
EURCHF,20030821,140200,1.5425,1.5426,1.5425,1.5425
EURCHF,20030821,140300,1.5426,1.5426,1.5424,1.5424
EURCHF,20030821,140400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,140500,1.5425,1.5425,1.5424,1.5425
EURCHF,20030821,140600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030821,140700,1.5424,1.5426,1.5424,1.5425
EURCHF,20030821,140800,1.5424,1.5425,1.5423,1.5425
EURCHF,20030821,140900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,141000,1.5423,1.5424,1.5423,1.5423
EURCHF,20030821,141100,1.5424,1.5425,1.5423,1.5424
EURCHF,20030821,141200,1.5423,1.5425,1.5423,1.5424
EURCHF,20030821,141300,1.5423,1.5425,1.5423,1.5425
EURCHF,20030821,141400,1.5424,1.5427,1.5424,1.5427
EURCHF,20030821,141500,1.5426,1.5426,1.5422,1.5422
EURCHF,20030821,141600,1.5420,1.5422,1.5419,1.5421
EURCHF,20030821,141700,1.5420,1.5420,1.5415,1.5416
EURCHF,20030821,141800,1.5415,1.5417,1.5415,1.5417
EURCHF,20030821,141900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030821,142000,1.5419,1.5419,1.5418,1.5419
EURCHF,20030821,142100,1.5421,1.5422,1.5420,1.5421
EURCHF,20030821,142200,1.5420,1.5421,1.5418,1.5418
EURCHF,20030821,142300,1.5419,1.5419,1.5418,1.5419
EURCHF,20030821,142400,1.5417,1.5419,1.5417,1.5419
EURCHF,20030821,142500,1.5418,1.5418,1.5417,1.5417
EURCHF,20030821,142600,1.5418,1.5418,1.5415,1.5415
EURCHF,20030821,142700,1.5414,1.5415,1.5411,1.5412
EURCHF,20030821,142800,1.5411,1.5412,1.5411,1.5412
EURCHF,20030821,142900,1.5413,1.5415,1.5413,1.5415
EURCHF,20030821,143000,1.5414,1.5416,1.5414,1.5416
EURCHF,20030821,143100,1.5415,1.5416,1.5413,1.5414
EURCHF,20030821,143200,1.5415,1.5418,1.5413,1.5418
EURCHF,20030821,143300,1.5417,1.5420,1.5417,1.5419
EURCHF,20030821,143400,1.5420,1.5420,1.5417,1.5417
EURCHF,20030821,143500,1.5416,1.5419,1.5416,1.5417
EURCHF,20030821,143600,1.5419,1.5419,1.5417,1.5417
EURCHF,20030821,143700,1.5418,1.5418,1.5417,1.5417
EURCHF,20030821,143800,1.5418,1.5419,1.5416,1.5418
EURCHF,20030821,143900,1.5417,1.5418,1.5416,1.5417
EURCHF,20030821,144000,1.5416,1.5419,1.5416,1.5418
EURCHF,20030821,144100,1.5417,1.5418,1.5413,1.5413
EURCHF,20030821,144200,1.5414,1.5416,1.5413,1.5415
EURCHF,20030821,144300,1.5414,1.5414,1.5413,1.5414
EURCHF,20030821,144400,1.5413,1.5414,1.5413,1.5413
EURCHF,20030821,144500,1.5414,1.5416,1.5413,1.5416
EURCHF,20030821,144600,1.5415,1.5415,1.5414,1.5415
EURCHF,20030821,144700,1.5416,1.5417,1.5415,1.5416
EURCHF,20030821,144800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030821,144900,1.5415,1.5415,1.5414,1.5415
EURCHF,20030821,145000,1.5414,1.5415,1.5414,1.5414
EURCHF,20030821,145100,1.5413,1.5415,1.5413,1.5415
EURCHF,20030821,145200,1.5414,1.5415,1.5414,1.5415
EURCHF,20030821,145300,1.5414,1.5416,1.5414,1.5416
EURCHF,20030821,145400,1.5415,1.5416,1.5415,1.5416
EURCHF,20030821,145500,1.5415,1.5416,1.5415,1.5416
EURCHF,20030821,145600,1.5417,1.5417,1.5415,1.5415
EURCHF,20030821,145700,1.5416,1.5416,1.5415,1.5416
EURCHF,20030821,145800,1.5415,1.5416,1.5414,1.5414
EURCHF,20030821,145900,1.5415,1.5415,1.5413,1.5413
EURCHF,20030821,150000,1.5412,1.5413,1.5411,1.5412
EURCHF,20030821,150100,1.5413,1.5414,1.5412,1.5412
EURCHF,20030821,150200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030821,150300,1.5412,1.5413,1.5412,1.5412
EURCHF,20030821,150400,1.5414,1.5414,1.5412,1.5412
EURCHF,20030821,150500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030821,150600,1.5413,1.5414,1.5413,1.5413
EURCHF,20030821,150700,1.5414,1.5414,1.5412,1.5412
EURCHF,20030821,150800,1.5413,1.5414,1.5412,1.5414
EURCHF,20030821,150900,1.5413,1.5415,1.5413,1.5413
EURCHF,20030821,151000,1.5414,1.5414,1.5411,1.5412
EURCHF,20030821,151100,1.5411,1.5414,1.5411,1.5413
EURCHF,20030821,151200,1.5414,1.5415,1.5413,1.5414
EURCHF,20030821,151300,1.5413,1.5413,1.5412,1.5413
EURCHF,20030821,151400,1.5412,1.5413,1.5412,1.5412
EURCHF,20030821,151500,1.5413,1.5413,1.5411,1.5412
EURCHF,20030821,151600,1.5413,1.5413,1.5410,1.5411
EURCHF,20030821,151700,1.5412,1.5412,1.5410,1.5411
EURCHF,20030821,151800,1.5410,1.5412,1.5410,1.5412
EURCHF,20030821,151900,1.5411,1.5413,1.5411,1.5411
EURCHF,20030821,152000,1.5412,1.5413,1.5410,1.5410
EURCHF,20030821,152100,1.5409,1.5409,1.5408,1.5409
EURCHF,20030821,152200,1.5406,1.5408,1.5406,1.5407
EURCHF,20030821,152300,1.5409,1.5410,1.5407,1.5410
EURCHF,20030821,152400,1.5411,1.5412,1.5411,1.5411
EURCHF,20030821,152500,1.5410,1.5412,1.5410,1.5411
EURCHF,20030821,152600,1.5410,1.5413,1.5410,1.5413
EURCHF,20030821,152700,1.5414,1.5415,1.5413,1.5415
EURCHF,20030821,152800,1.5414,1.5415,1.5414,1.5414
EURCHF,20030821,152900,1.5413,1.5413,1.5410,1.5410
EURCHF,20030821,153000,1.5409,1.5411,1.5409,1.5411
EURCHF,20030821,153100,1.5412,1.5415,1.5412,1.5414
EURCHF,20030821,153200,1.5413,1.5414,1.5413,1.5414
EURCHF,20030821,153300,1.5413,1.5415,1.5413,1.5415
EURCHF,20030821,153400,1.5414,1.5415,1.5413,1.5414
EURCHF,20030821,153500,1.5415,1.5416,1.5415,1.5415
EURCHF,20030821,153600,1.5416,1.5419,1.5415,1.5419
EURCHF,20030821,153700,1.5418,1.5420,1.5418,1.5419
EURCHF,20030821,153800,1.5418,1.5419,1.5417,1.5418
EURCHF,20030821,153900,1.5417,1.5417,1.5417,1.5417
EURCHF,20030821,154000,1.5418,1.5418,1.5417,1.5417
EURCHF,20030821,154100,1.5416,1.5418,1.5416,1.5417
EURCHF,20030821,154200,1.5418,1.5422,1.5418,1.5422
EURCHF,20030821,154300,1.5424,1.5424,1.5420,1.5420
EURCHF,20030821,154400,1.5422,1.5423,1.5422,1.5423
EURCHF,20030821,154500,1.5422,1.5422,1.5420,1.5420
EURCHF,20030821,154600,1.5421,1.5422,1.5421,1.5421
EURCHF,20030821,154700,1.5422,1.5422,1.5419,1.5419
EURCHF,20030821,154800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030821,154900,1.5418,1.5420,1.5417,1.5420
EURCHF,20030821,155000,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,155100,1.5419,1.5422,1.5419,1.5420
EURCHF,20030821,155200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,155300,1.5419,1.5420,1.5419,1.5420
EURCHF,20030821,155400,1.5419,1.5420,1.5418,1.5420
EURCHF,20030821,155500,1.5421,1.5422,1.5420,1.5422
EURCHF,20030821,155600,1.5421,1.5421,1.5420,1.5420
EURCHF,20030821,155700,1.5421,1.5421,1.5419,1.5420
EURCHF,20030821,155800,1.5419,1.5419,1.5417,1.5419
EURCHF,20030821,155900,1.5418,1.5419,1.5417,1.5419
EURCHF,20030821,160000,1.5418,1.5419,1.5417,1.5419
EURCHF,20030821,160100,1.5417,1.5418,1.5414,1.5414
EURCHF,20030821,160200,1.5416,1.5416,1.5413,1.5414
EURCHF,20030821,160300,1.5415,1.5416,1.5413,1.5413
EURCHF,20030821,160400,1.5414,1.5415,1.5413,1.5414
EURCHF,20030821,160500,1.5415,1.5418,1.5415,1.5418
EURCHF,20030821,160600,1.5417,1.5419,1.5417,1.5419
EURCHF,20030821,160700,1.5418,1.5418,1.5415,1.5415
EURCHF,20030821,160800,1.5414,1.5416,1.5414,1.5415
EURCHF,20030821,160900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030821,161000,1.5416,1.5416,1.5414,1.5414
EURCHF,20030821,161100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030821,161200,1.5413,1.5415,1.5413,1.5415
EURCHF,20030821,161300,1.5414,1.5416,1.5414,1.5415
EURCHF,20030821,161400,1.5416,1.5416,1.5412,1.5413
EURCHF,20030821,161500,1.5415,1.5415,1.5413,1.5414
EURCHF,20030821,161600,1.5413,1.5415,1.5413,1.5415
EURCHF,20030821,161700,1.5414,1.5415,1.5412,1.5412
EURCHF,20030821,161800,1.5414,1.5415,1.5414,1.5414
EURCHF,20030821,161900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030821,162000,1.5413,1.5414,1.5413,1.5413
EURCHF,20030821,162100,1.5414,1.5415,1.5414,1.5415
EURCHF,20030821,162200,1.5414,1.5415,1.5413,1.5414
EURCHF,20030821,162300,1.5413,1.5414,1.5413,1.5413
EURCHF,20030821,162400,1.5414,1.5414,1.5413,1.5414
EURCHF,20030821,162500,1.5413,1.5416,1.5413,1.5414
EURCHF,20030821,162600,1.5413,1.5414,1.5412,1.5412
EURCHF,20030821,162700,1.5413,1.5414,1.5412,1.5413
EURCHF,20030821,162800,1.5414,1.5414,1.5412,1.5412
EURCHF,20030821,162900,1.5413,1.5415,1.5413,1.5415
EURCHF,20030821,163000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030821,163100,1.5413,1.5413,1.5411,1.5411
EURCHF,20030821,163200,1.5410,1.5412,1.5410,1.5410
EURCHF,20030821,163300,1.5409,1.5413,1.5409,1.5413
EURCHF,20030821,163400,1.5412,1.5412,1.5409,1.5409
EURCHF,20030821,163500,1.5410,1.5411,1.5409,1.5410
EURCHF,20030821,163600,1.5411,1.5411,1.5410,1.5411
EURCHF,20030821,163700,1.5412,1.5412,1.5411,1.5412
EURCHF,20030821,163800,1.5411,1.5411,1.5409,1.5411
EURCHF,20030821,163900,1.5410,1.5411,1.5409,1.5409
EURCHF,20030821,164000,1.5410,1.5410,1.5408,1.5408
EURCHF,20030821,164100,1.5409,1.5409,1.5407,1.5407
EURCHF,20030821,164200,1.5406,1.5407,1.5405,1.5405
EURCHF,20030821,164300,1.5404,1.5404,1.5403,1.5404
EURCHF,20030821,164400,1.5405,1.5407,1.5405,1.5406
EURCHF,20030821,164500,1.5407,1.5409,1.5406,1.5409
EURCHF,20030821,164600,1.5408,1.5410,1.5408,1.5408
EURCHF,20030821,164700,1.5407,1.5407,1.5403,1.5403
EURCHF,20030821,164800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030821,164900,1.5404,1.5405,1.5403,1.5403
EURCHF,20030821,165000,1.5404,1.5404,1.5401,1.5401
EURCHF,20030821,165100,1.5402,1.5402,1.5401,1.5401
EURCHF,20030821,165200,1.5402,1.5403,1.5402,1.5403
EURCHF,20030821,165300,1.5402,1.5402,1.5401,1.5402
EURCHF,20030821,165400,1.5403,1.5403,1.5402,1.5403
EURCHF,20030821,165500,1.5404,1.5404,1.5403,1.5403
EURCHF,20030821,165600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030821,165700,1.5404,1.5406,1.5404,1.5406
EURCHF,20030821,165800,1.5407,1.5409,1.5407,1.5409
EURCHF,20030821,165900,1.5408,1.5410,1.5408,1.5410
EURCHF,20030821,170000,1.5409,1.5410,1.5409,1.5409
EURCHF,20030821,170100,1.5410,1.5410,1.5409,1.5410
EURCHF,20030821,170200,1.5409,1.5410,1.5408,1.5408
EURCHF,20030821,170300,1.5409,1.5410,1.5409,1.5409
EURCHF,20030821,170400,1.5410,1.5412,1.5409,1.5412
EURCHF,20030821,170500,1.5411,1.5411,1.5410,1.5411
EURCHF,20030821,170600,1.5412,1.5413,1.5411,1.5411
EURCHF,20030821,170700,1.5412,1.5415,1.5412,1.5415
EURCHF,20030821,170800,1.5416,1.5418,1.5415,1.5418
EURCHF,20030821,170900,1.5417,1.5418,1.5416,1.5417
EURCHF,20030821,171000,1.5418,1.5418,1.5416,1.5417
EURCHF,20030821,171100,1.5418,1.5418,1.5416,1.5416
EURCHF,20030821,171200,1.5415,1.5416,1.5415,1.5415
EURCHF,20030821,171300,1.5416,1.5417,1.5414,1.5414
EURCHF,20030821,171400,1.5415,1.5415,1.5414,1.5414
EURCHF,20030821,171500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030821,171600,1.5414,1.5415,1.5414,1.5415
EURCHF,20030821,171700,1.5414,1.5414,1.5412,1.5414
EURCHF,20030821,171800,1.5415,1.5415,1.5414,1.5415
EURCHF,20030821,171900,1.5416,1.5416,1.5414,1.5414
EURCHF,20030821,172000,1.5415,1.5415,1.5411,1.5412
EURCHF,20030821,172100,1.5411,1.5411,1.5407,1.5409
EURCHF,20030821,172200,1.5410,1.5411,1.5408,1.5408
EURCHF,20030821,172300,1.5409,1.5409,1.5407,1.5407
EURCHF,20030821,172400,1.5408,1.5408,1.5406,1.5407
EURCHF,20030821,172500,1.5408,1.5411,1.5407,1.5411
EURCHF,20030821,172600,1.5412,1.5413,1.5411,1.5413
EURCHF,20030821,172700,1.5412,1.5412,1.5411,1.5412
EURCHF,20030821,172800,1.5413,1.5413,1.5410,1.5411
EURCHF,20030821,172900,1.5412,1.5414,1.5412,1.5413
EURCHF,20030821,173000,1.5414,1.5414,1.5413,1.5413
EURCHF,20030821,173100,1.5412,1.5415,1.5412,1.5415
EURCHF,20030821,173200,1.5414,1.5416,1.5414,1.5415
EURCHF,20030821,173300,1.5414,1.5414,1.5410,1.5410
EURCHF,20030821,173400,1.5411,1.5414,1.5411,1.5412
EURCHF,20030821,173500,1.5413,1.5414,1.5412,1.5414
EURCHF,20030821,173600,1.5415,1.5417,1.5415,1.5416
EURCHF,20030821,173700,1.5417,1.5417,1.5416,1.5417
EURCHF,20030821,173800,1.5418,1.5424,1.5418,1.5424
EURCHF,20030821,173900,1.5421,1.5425,1.5421,1.5425
EURCHF,20030821,174000,1.5426,1.5429,1.5426,1.5429
EURCHF,20030821,174100,1.5428,1.5428,1.5422,1.5422
EURCHF,20030821,174200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,174300,1.5425,1.5428,1.5424,1.5428
EURCHF,20030821,174400,1.5427,1.5428,1.5426,1.5427
EURCHF,20030821,174500,1.5426,1.5428,1.5425,1.5428
EURCHF,20030821,174600,1.5429,1.5429,1.5426,1.5426
EURCHF,20030821,174700,1.5425,1.5425,1.5422,1.5422
EURCHF,20030821,174800,1.5421,1.5423,1.5421,1.5423
EURCHF,20030821,174900,1.5424,1.5425,1.5422,1.5425
EURCHF,20030821,175000,1.5423,1.5426,1.5422,1.5426
EURCHF,20030821,175100,1.5427,1.5429,1.5427,1.5429
EURCHF,20030821,175200,1.5430,1.5431,1.5429,1.5431
EURCHF,20030821,175300,1.5430,1.5432,1.5429,1.5430
EURCHF,20030821,175400,1.5431,1.5431,1.5427,1.5427
EURCHF,20030821,175500,1.5428,1.5428,1.5426,1.5426
EURCHF,20030821,175600,1.5427,1.5427,1.5426,1.5427
EURCHF,20030821,175700,1.5426,1.5427,1.5425,1.5426
EURCHF,20030821,175800,1.5427,1.5427,1.5426,1.5426
EURCHF,20030821,175900,1.5425,1.5426,1.5425,1.5426
EURCHF,20030821,180000,1.5427,1.5428,1.5426,1.5426
EURCHF,20030821,180100,1.5427,1.5428,1.5426,1.5426
EURCHF,20030821,180200,1.5422,1.5435,1.5422,1.5435
EURCHF,20030821,180300,1.5434,1.5434,1.5432,1.5434
EURCHF,20030821,180400,1.5433,1.5433,1.5429,1.5429
EURCHF,20030821,180500,1.5428,1.5430,1.5428,1.5428
EURCHF,20030821,180600,1.5425,1.5428,1.5420,1.5423
EURCHF,20030821,180700,1.5422,1.5422,1.5419,1.5420
EURCHF,20030821,180800,1.5419,1.5419,1.5416,1.5416
EURCHF,20030821,180900,1.5415,1.5415,1.5414,1.5415
EURCHF,20030821,181000,1.5414,1.5416,1.5414,1.5414
EURCHF,20030821,181100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030821,181200,1.5415,1.5417,1.5415,1.5416
EURCHF,20030821,181300,1.5415,1.5416,1.5414,1.5415
EURCHF,20030821,181400,1.5416,1.5417,1.5416,1.5417
EURCHF,20030821,181500,1.5418,1.5420,1.5418,1.5419
EURCHF,20030821,181600,1.5418,1.5419,1.5416,1.5418
EURCHF,20030821,181700,1.5417,1.5417,1.5414,1.5416
EURCHF,20030821,181800,1.5415,1.5416,1.5414,1.5415
EURCHF,20030821,181900,1.5416,1.5416,1.5409,1.5409
EURCHF,20030821,182000,1.5411,1.5417,1.5408,1.5416
EURCHF,20030821,182100,1.5419,1.5422,1.5419,1.5421
EURCHF,20030821,182200,1.5419,1.5422,1.5419,1.5419
EURCHF,20030821,182300,1.5420,1.5420,1.5419,1.5420
EURCHF,20030821,182400,1.5419,1.5419,1.5418,1.5419
EURCHF,20030821,182500,1.5420,1.5421,1.5419,1.5420
EURCHF,20030821,182600,1.5419,1.5422,1.5419,1.5422
EURCHF,20030821,182700,1.5424,1.5424,1.5422,1.5422
EURCHF,20030821,182800,1.5421,1.5423,1.5421,1.5421
EURCHF,20030821,182900,1.5422,1.5422,1.5420,1.5421
EURCHF,20030821,183000,1.5422,1.5423,1.5422,1.5423
EURCHF,20030821,183100,1.5424,1.5425,1.5423,1.5424
EURCHF,20030821,183200,1.5423,1.5424,1.5420,1.5420
EURCHF,20030821,183300,1.5419,1.5419,1.5418,1.5419
EURCHF,20030821,183400,1.5422,1.5422,1.5416,1.5416
EURCHF,20030821,183500,1.5417,1.5420,1.5416,1.5420
EURCHF,20030821,183600,1.5419,1.5420,1.5419,1.5419
EURCHF,20030821,183700,1.5422,1.5422,1.5418,1.5419
EURCHF,20030821,183800,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,183900,1.5420,1.5420,1.5419,1.5420
EURCHF,20030821,184000,1.5419,1.5420,1.5417,1.5417
EURCHF,20030821,184100,1.5418,1.5422,1.5418,1.5421
EURCHF,20030821,184200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030821,184300,1.5420,1.5422,1.5420,1.5421
EURCHF,20030821,184400,1.5420,1.5421,1.5419,1.5421
EURCHF,20030821,184500,1.5420,1.5421,1.5419,1.5419
EURCHF,20030821,184600,1.5418,1.5419,1.5418,1.5418
EURCHF,20030821,184700,1.5417,1.5421,1.5417,1.5420
EURCHF,20030821,184800,1.5419,1.5422,1.5419,1.5422
EURCHF,20030821,184900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030821,185000,1.5423,1.5424,1.5422,1.5422
EURCHF,20030821,185100,1.5423,1.5424,1.5422,1.5423
EURCHF,20030821,185200,1.5422,1.5423,1.5420,1.5421
EURCHF,20030821,185300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030821,185400,1.5422,1.5425,1.5422,1.5425
EURCHF,20030821,185500,1.5424,1.5426,1.5424,1.5424
EURCHF,20030821,185600,1.5425,1.5428,1.5424,1.5427
EURCHF,20030821,185700,1.5426,1.5427,1.5426,1.5426
EURCHF,20030821,185800,1.5425,1.5426,1.5425,1.5426
EURCHF,20030821,185900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,190000,1.5425,1.5426,1.5424,1.5426
EURCHF,20030821,190100,1.5428,1.5428,1.5424,1.5424
EURCHF,20030821,190200,1.5423,1.5424,1.5423,1.5423
EURCHF,20030821,190300,1.5424,1.5424,1.5422,1.5423
EURCHF,20030821,190500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,190600,1.5424,1.5424,1.5423,1.5423
EURCHF,20030821,190700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030821,190800,1.5425,1.5425,1.5424,1.5424
EURCHF,20030821,190900,1.5425,1.5425,1.5424,1.5425
EURCHF,20030821,191000,1.5424,1.5425,1.5423,1.5424
EURCHF,20030821,191100,1.5423,1.5425,1.5423,1.5425
EURCHF,20030821,191200,1.5426,1.5426,1.5424,1.5425
EURCHF,20030821,191300,1.5426,1.5427,1.5425,1.5427
EURCHF,20030821,191400,1.5428,1.5429,1.5427,1.5429
EURCHF,20030821,191500,1.5428,1.5429,1.5427,1.5429
EURCHF,20030821,191600,1.5430,1.5434,1.5430,1.5434
EURCHF,20030821,191700,1.5433,1.5433,1.5429,1.5430
EURCHF,20030821,191800,1.5428,1.5429,1.5427,1.5427
EURCHF,20030821,191900,1.5428,1.5428,1.5427,1.5427
EURCHF,20030821,192000,1.5428,1.5429,1.5427,1.5427
EURCHF,20030821,192100,1.5428,1.5429,1.5428,1.5429
EURCHF,20030821,192200,1.5430,1.5431,1.5429,1.5431
EURCHF,20030821,192300,1.5430,1.5431,1.5429,1.5431
EURCHF,20030821,192400,1.5430,1.5433,1.5430,1.5432
EURCHF,20030821,192500,1.5433,1.5433,1.5431,1.5431
EURCHF,20030821,192600,1.5432,1.5434,1.5432,1.5434
EURCHF,20030821,192700,1.5433,1.5434,1.5432,1.5432
EURCHF,20030821,192800,1.5431,1.5431,1.5430,1.5430
EURCHF,20030821,192900,1.5429,1.5429,1.5427,1.5428
EURCHF,20030821,193000,1.5427,1.5430,1.5427,1.5430
EURCHF,20030821,193100,1.5429,1.5430,1.5429,1.5430
EURCHF,20030821,193200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030821,193300,1.5429,1.5430,1.5428,1.5428
EURCHF,20030821,193400,1.5425,1.5428,1.5425,1.5425
EURCHF,20030821,193500,1.5424,1.5425,1.5423,1.5425
EURCHF,20030821,193600,1.5427,1.5427,1.5425,1.5426
EURCHF,20030821,193700,1.5427,1.5427,1.5426,1.5426
EURCHF,20030821,193800,1.5425,1.5425,1.5423,1.5424
EURCHF,20030821,193900,1.5425,1.5425,1.5417,1.5417
EURCHF,20030821,194000,1.5418,1.5424,1.5418,1.5423
EURCHF,20030821,194100,1.5422,1.5422,1.5419,1.5420
EURCHF,20030821,194200,1.5421,1.5421,1.5420,1.5421
EURCHF,20030821,194300,1.5420,1.5425,1.5420,1.5422
EURCHF,20030821,194400,1.5421,1.5426,1.5421,1.5426
EURCHF,20030821,194500,1.5427,1.5431,1.5427,1.5431
EURCHF,20030821,194600,1.5432,1.5434,1.5430,1.5434
EURCHF,20030821,194700,1.5433,1.5437,1.5433,1.5435
EURCHF,20030821,194800,1.5436,1.5436,1.5435,1.5436
EURCHF,20030821,194900,1.5434,1.5435,1.5430,1.5430
EURCHF,20030821,195000,1.5431,1.5433,1.5431,1.5433
EURCHF,20030821,195100,1.5432,1.5434,1.5432,1.5433
EURCHF,20030821,195200,1.5434,1.5434,1.5431,1.5431
EURCHF,20030821,195300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030821,195400,1.5434,1.5434,1.5431,1.5431
EURCHF,20030821,195500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030821,195600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030821,195700,1.5432,1.5432,1.5431,1.5432
EURCHF,20030821,195800,1.5433,1.5433,1.5431,1.5432
EURCHF,20030821,195900,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,200000,1.5430,1.5433,1.5430,1.5431
EURCHF,20030821,200100,1.5432,1.5432,1.5431,1.5431
EURCHF,20030821,200200,1.5432,1.5433,1.5431,1.5433
EURCHF,20030821,200300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030821,200400,1.5434,1.5434,1.5432,1.5432
EURCHF,20030821,200500,1.5431,1.5432,1.5431,1.5431
EURCHF,20030821,200600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030821,200700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030821,200800,1.5435,1.5436,1.5435,1.5436
EURCHF,20030821,200900,1.5434,1.5436,1.5434,1.5436
EURCHF,20030821,201000,1.5435,1.5436,1.5434,1.5434
EURCHF,20030821,201100,1.5435,1.5435,1.5433,1.5434
EURCHF,20030821,201200,1.5435,1.5437,1.5435,1.5437
EURCHF,20030821,201300,1.5435,1.5436,1.5435,1.5436
EURCHF,20030821,201400,1.5437,1.5437,1.5436,1.5436
EURCHF,20030821,201500,1.5437,1.5439,1.5437,1.5439
EURCHF,20030821,201600,1.5438,1.5439,1.5436,1.5436
EURCHF,20030821,201700,1.5435,1.5435,1.5433,1.5434
EURCHF,20030821,201800,1.5435,1.5435,1.5432,1.5434
EURCHF,20030821,201900,1.5435,1.5435,1.5434,1.5435
EURCHF,20030821,202000,1.5434,1.5436,1.5434,1.5436
EURCHF,20030821,202100,1.5435,1.5435,1.5432,1.5432
EURCHF,20030821,202200,1.5433,1.5433,1.5431,1.5432
EURCHF,20030821,202300,1.5431,1.5432,1.5431,1.5432
EURCHF,20030821,202400,1.5433,1.5433,1.5431,1.5431
EURCHF,20030821,202500,1.5432,1.5432,1.5430,1.5430
EURCHF,20030821,202600,1.5431,1.5432,1.5431,1.5431
EURCHF,20030821,202700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030821,202800,1.5431,1.5432,1.5430,1.5432
EURCHF,20030821,202900,1.5431,1.5433,1.5431,1.5433
EURCHF,20030821,203000,1.5434,1.5434,1.5432,1.5433
EURCHF,20030821,203100,1.5432,1.5433,1.5432,1.5432
EURCHF,20030821,203200,1.5433,1.5434,1.5431,1.5432
EURCHF,20030821,203300,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,203400,1.5433,1.5434,1.5432,1.5433
EURCHF,20030821,203500,1.5432,1.5433,1.5431,1.5433
EURCHF,20030821,203600,1.5432,1.5433,1.5431,1.5431
EURCHF,20030821,203700,1.5430,1.5432,1.5430,1.5432
EURCHF,20030821,203800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,203900,1.5431,1.5431,1.5429,1.5429
EURCHF,20030821,204000,1.5430,1.5431,1.5430,1.5430
EURCHF,20030821,204100,1.5429,1.5429,1.5428,1.5429
EURCHF,20030821,204200,1.5430,1.5430,1.5428,1.5428
EURCHF,20030821,204300,1.5429,1.5429,1.5427,1.5428
EURCHF,20030821,204400,1.5427,1.5427,1.5425,1.5425
EURCHF,20030821,204500,1.5426,1.5428,1.5426,1.5427
EURCHF,20030821,204600,1.5426,1.5428,1.5426,1.5427
EURCHF,20030821,204700,1.5428,1.5429,1.5427,1.5429
EURCHF,20030821,204800,1.5428,1.5428,1.5426,1.5427
EURCHF,20030821,204900,1.5428,1.5432,1.5428,1.5431
EURCHF,20030821,205000,1.5430,1.5430,1.5428,1.5428
EURCHF,20030821,205100,1.5429,1.5431,1.5429,1.5430
EURCHF,20030821,205200,1.5431,1.5434,1.5431,1.5434
EURCHF,20030821,205300,1.5433,1.5434,1.5433,1.5433
EURCHF,20030821,205400,1.5432,1.5433,1.5431,1.5432
EURCHF,20030821,205500,1.5431,1.5433,1.5431,1.5432
EURCHF,20030821,205600,1.5433,1.5433,1.5431,1.5433
EURCHF,20030821,205700,1.5434,1.5434,1.5432,1.5432
EURCHF,20030821,205800,1.5434,1.5436,1.5432,1.5436
EURCHF,20030821,205900,1.5435,1.5436,1.5434,1.5434
EURCHF,20030821,210000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030821,210100,1.5435,1.5437,1.5434,1.5437
EURCHF,20030821,210200,1.5436,1.5437,1.5435,1.5435
EURCHF,20030821,210300,1.5436,1.5436,1.5436,1.5436
EURCHF,20030821,210400,1.5437,1.5437,1.5435,1.5436
EURCHF,20030821,210500,1.5435,1.5436,1.5435,1.5435
EURCHF,20030821,210600,1.5436,1.5436,1.5435,1.5436
EURCHF,20030821,210700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030821,210900,1.5435,1.5439,1.5435,1.5436
EURCHF,20030821,211000,1.5437,1.5437,1.5436,1.5436
EURCHF,20030821,211100,1.5437,1.5438,1.5437,1.5438
EURCHF,20030821,211200,1.5439,1.5439,1.5437,1.5437
EURCHF,20030821,211300,1.5436,1.5437,1.5436,1.5437
EURCHF,20030821,211400,1.5436,1.5437,1.5436,1.5436
EURCHF,20030821,211500,1.5437,1.5437,1.5436,1.5437
EURCHF,20030821,211600,1.5438,1.5439,1.5437,1.5439
EURCHF,20030821,211700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,211800,1.5436,1.5436,1.5434,1.5434
EURCHF,20030821,211900,1.5433,1.5434,1.5432,1.5432
EURCHF,20030821,212000,1.5433,1.5433,1.5431,1.5432
EURCHF,20030821,212100,1.5431,1.5432,1.5431,1.5431
EURCHF,20030821,212200,1.5432,1.5433,1.5431,1.5432
EURCHF,20030821,212300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030821,212400,1.5432,1.5432,1.5431,1.5431
EURCHF,20030821,212500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030821,212700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030821,212800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030821,213000,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,213100,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,213500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030821,213600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030821,213800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030821,213900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030821,214000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030821,214100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030821,214500,1.5434,1.5436,1.5434,1.5436
EURCHF,20030821,214600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030821,214700,1.5434,1.5436,1.5434,1.5434
EURCHF,20030821,214800,1.5435,1.5435,1.5433,1.5435
EURCHF,20030821,214900,1.5434,1.5435,1.5434,1.5435
EURCHF,20030821,215000,1.5436,1.5436,1.5434,1.5435
EURCHF,20030821,215100,1.5436,1.5436,1.5434,1.5434
EURCHF,20030821,215200,1.5433,1.5435,1.5433,1.5435
EURCHF,20030821,215300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030821,215400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030821,215500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030821,215600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030821,215700,1.5434,1.5434,1.5433,1.5433
EURCHF,20030821,215800,1.5434,1.5435,1.5434,1.5435
EURCHF,20030821,215900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030821,220100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030821,220200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030821,220300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030821,220400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030821,220500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030821,220600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030821,220700,1.5434,1.5435,1.5434,1.5434
EURCHF,20030821,220800,1.5435,1.5436,1.5435,1.5436
EURCHF,20030821,221000,1.5435,1.5436,1.5435,1.5436
EURCHF,20030821,221100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030821,221200,1.5436,1.5436,1.5435,1.5435
EURCHF,20030821,221400,1.5436,1.5437,1.5435,1.5436
EURCHF,20030821,221500,1.5437,1.5437,1.5436,1.5436
EURCHF,20030821,221600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030821,221800,1.5437,1.5438,1.5437,1.5438
EURCHF,20030821,221900,1.5437,1.5438,1.5437,1.5438
EURCHF,20030821,222200,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,222500,1.5436,1.5436,1.5436,1.5436
EURCHF,20030821,222600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030821,222700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,222800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030821,223000,1.5436,1.5437,1.5436,1.5437
EURCHF,20030821,223100,1.5438,1.5438,1.5436,1.5436
EURCHF,20030821,223200,1.5437,1.5437,1.5436,1.5436
EURCHF,20030821,223300,1.5437,1.5437,1.5436,1.5436
EURCHF,20030821,223400,1.5437,1.5439,1.5437,1.5439
EURCHF,20030821,223500,1.5438,1.5439,1.5438,1.5439
EURCHF,20030821,223600,1.5438,1.5438,1.5438,1.5438
EURCHF,20030821,223700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,223800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030821,224000,1.5439,1.5439,1.5439,1.5439
EURCHF,20030821,224100,1.5438,1.5439,1.5438,1.5438
EURCHF,20030821,224200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030821,224300,1.5439,1.5439,1.5438,1.5438
EURCHF,20030821,224400,1.5439,1.5439,1.5438,1.5439
EURCHF,20030821,224500,1.5440,1.5440,1.5438,1.5439
EURCHF,20030821,224600,1.5438,1.5440,1.5438,1.5439
EURCHF,20030821,224700,1.5440,1.5440,1.5439,1.5439
EURCHF,20030821,224800,1.5440,1.5440,1.5438,1.5438
EURCHF,20030821,224900,1.5439,1.5440,1.5437,1.5437
EURCHF,20030821,225000,1.5436,1.5436,1.5434,1.5434
EURCHF,20030821,225100,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,225200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,225400,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,225500,1.5433,1.5434,1.5432,1.5432
EURCHF,20030821,225600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030821,225700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,225800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030821,225900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030821,230300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030821,230500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030821,230700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030821,231100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030821,231200,1.5436,1.5436,1.5435,1.5436
EURCHF,20030821,231300,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,231400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030821,231600,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,231700,1.5438,1.5438,1.5438,1.5438
EURCHF,20030821,232100,1.5439,1.5439,1.5439,1.5439
EURCHF,20030821,232200,1.5438,1.5439,1.5438,1.5439
EURCHF,20030821,232300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030821,232600,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,233100,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,233200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030821,233700,1.5438,1.5438,1.5438,1.5438
EURCHF,20030821,233800,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,234100,1.5436,1.5436,1.5436,1.5436
EURCHF,20030821,234200,1.5437,1.5437,1.5437,1.5437
EURCHF,20030821,234400,1.5438,1.5438,1.5438,1.5438
EURCHF,20030821,234800,1.5439,1.5439,1.5439,1.5439
EURCHF,20030821,234900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030821,235000,1.5440,1.5440,1.5439,1.5439
EURCHF,20030821,235100,1.5440,1.5440,1.5440,1.5440
EURCHF,20030821,235200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030821,235400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030821,235500,1.5439,1.5439,1.5439,1.5439
EURJPY,20030821,000300,131.27,131.29,131.27,131.28
EURJPY,20030821,000500,131.29,131.29,131.27,131.27
EURJPY,20030821,000700,131.28,131.28,131.28,131.28
EURJPY,20030821,001000,131.29,131.30,131.29,131.30
EURJPY,20030821,001100,131.29,131.30,131.29,131.30
EURJPY,20030821,001200,131.29,131.29,131.29,131.29
EURJPY,20030821,001300,131.28,131.28,131.27,131.27
EURJPY,20030821,001600,131.28,131.28,131.28,131.28
EURJPY,20030821,002000,131.27,131.27,131.27,131.27
EURJPY,20030821,002300,131.28,131.28,131.27,131.27
EURJPY,20030821,002400,131.26,131.26,131.26,131.26
EURJPY,20030821,002900,131.26,131.27,131.26,131.26
EURJPY,20030821,003000,131.27,131.27,131.27,131.27
EURJPY,20030821,003200,131.26,131.26,131.25,131.25
EURJPY,20030821,003300,131.26,131.26,131.25,131.25
EURJPY,20030821,003400,131.26,131.26,131.26,131.26
EURJPY,20030821,003500,131.25,131.26,131.25,131.25
EURJPY,20030821,003600,131.24,131.24,131.24,131.24
EURJPY,20030821,003900,131.23,131.23,131.23,131.23
EURJPY,20030821,004000,131.24,131.28,131.24,131.28
EURJPY,20030821,004100,131.27,131.27,131.26,131.27
EURJPY,20030821,004200,131.28,131.28,131.28,131.28
EURJPY,20030821,004300,131.29,131.30,131.28,131.28
EURJPY,20030821,004400,131.27,131.27,131.27,131.27
EURJPY,20030821,004500,131.26,131.26,131.25,131.25
EURJPY,20030821,004600,131.26,131.26,131.26,131.26
EURJPY,20030821,004700,131.25,131.25,131.25,131.25
EURJPY,20030821,004800,131.24,131.24,131.23,131.23
EURJPY,20030821,004900,131.24,131.24,131.23,131.23
EURJPY,20030821,005200,131.24,131.24,131.23,131.23
EURJPY,20030821,005300,131.24,131.24,131.23,131.23
EURJPY,20030821,005500,131.24,131.24,131.23,131.23
EURJPY,20030821,005600,131.24,131.25,131.23,131.23
EURJPY,20030821,005700,131.22,131.23,131.22,131.23
EURJPY,20030821,005800,131.22,131.23,131.22,131.23
EURJPY,20030821,005900,131.24,131.25,131.24,131.24
EURJPY,20030821,010000,131.25,131.25,131.25,131.25
EURJPY,20030821,010200,131.24,131.26,131.24,131.26
EURJPY,20030821,010300,131.25,131.25,131.24,131.24
EURJPY,20030821,010400,131.23,131.23,131.23,131.23
EURJPY,20030821,010600,131.22,131.22,131.22,131.22
EURJPY,20030821,010700,131.21,131.21,131.21,131.21
EURJPY,20030821,010800,131.22,131.22,131.22,131.22
EURJPY,20030821,010900,131.23,131.23,131.22,131.22
EURJPY,20030821,011100,131.21,131.22,131.21,131.22
EURJPY,20030821,011200,131.21,131.21,131.21,131.21
EURJPY,20030821,011500,131.20,131.20,131.20,131.20
EURJPY,20030821,011900,131.21,131.21,131.21,131.21
EURJPY,20030821,012000,131.22,131.22,131.22,131.22
EURJPY,20030821,012100,131.23,131.23,131.22,131.22
EURJPY,20030821,012400,131.23,131.23,131.22,131.22
EURJPY,20030821,012600,131.23,131.23,131.22,131.23
EURJPY,20030821,012800,131.24,131.26,131.24,131.26
EURJPY,20030821,012900,131.25,131.26,131.25,131.25
EURJPY,20030821,013000,131.26,131.26,131.26,131.26
EURJPY,20030821,013100,131.25,131.25,131.25,131.25
EURJPY,20030821,013200,131.24,131.24,131.22,131.22
EURJPY,20030821,013300,131.23,131.23,131.22,131.22
EURJPY,20030821,013400,131.21,131.21,131.20,131.20
EURJPY,20030821,013600,131.21,131.21,131.20,131.20
EURJPY,20030821,013800,131.21,131.21,131.21,131.21
EURJPY,20030821,013900,131.22,131.22,131.22,131.22
EURJPY,20030821,014000,131.23,131.23,131.22,131.22
EURJPY,20030821,014100,131.23,131.23,131.23,131.23
EURJPY,20030821,014300,131.24,131.25,131.24,131.25
EURJPY,20030821,014400,131.24,131.24,131.24,131.24
EURJPY,20030821,014700,131.23,131.23,131.23,131.23
EURJPY,20030821,014800,131.24,131.25,131.24,131.25
EURJPY,20030821,014900,131.26,131.26,131.24,131.24
EURJPY,20030821,015000,131.23,131.23,131.23,131.23
EURJPY,20030821,015100,131.22,131.23,131.22,131.23
EURJPY,20030821,015300,131.24,131.24,131.24,131.24
EURJPY,20030821,015500,131.25,131.25,131.23,131.23
EURJPY,20030821,015600,131.22,131.22,131.22,131.22
EURJPY,20030821,015700,131.21,131.22,131.20,131.20
EURJPY,20030821,015800,131.19,131.20,131.19,131.20
EURJPY,20030821,020000,131.21,131.21,131.21,131.21
EURJPY,20030821,020100,131.22,131.22,131.21,131.22
EURJPY,20030821,020200,131.21,131.22,131.21,131.22
EURJPY,20030821,020300,131.21,131.22,131.20,131.22
EURJPY,20030821,020400,131.23,131.24,131.22,131.22
EURJPY,20030821,020500,131.21,131.21,131.21,131.21
EURJPY,20030821,020600,131.20,131.20,131.19,131.20
EURJPY,20030821,020700,131.21,131.22,131.21,131.22
EURJPY,20030821,020800,131.23,131.24,131.23,131.24
EURJPY,20030821,020900,131.23,131.23,131.22,131.22
EURJPY,20030821,021000,131.23,131.23,131.22,131.22
EURJPY,20030821,021200,131.23,131.23,131.22,131.22
EURJPY,20030821,021300,131.21,131.21,131.19,131.20
EURJPY,20030821,021400,131.19,131.19,131.19,131.19
EURJPY,20030821,021600,131.18,131.18,131.16,131.17
EURJPY,20030821,021700,131.16,131.16,131.15,131.15
EURJPY,20030821,021800,131.14,131.15,131.14,131.15
EURJPY,20030821,021900,131.14,131.14,131.12,131.12
EURJPY,20030821,022000,131.11,131.12,131.11,131.12
EURJPY,20030821,022100,131.11,131.11,131.06,131.09
EURJPY,20030821,022200,131.08,131.08,131.06,131.06
EURJPY,20030821,022300,131.07,131.07,131.05,131.05
EURJPY,20030821,022400,131.04,131.05,131.04,131.04
EURJPY,20030821,022500,131.03,131.03,131.03,131.03
EURJPY,20030821,022600,131.02,131.04,131.02,131.02
EURJPY,20030821,022700,131.01,131.01,130.99,130.99
EURJPY,20030821,022800,131.00,131.01,131.00,131.00
EURJPY,20030821,022900,130.99,130.99,130.98,130.98
EURJPY,20030821,023000,130.97,131.01,130.97,131.00
EURJPY,20030821,023100,130.99,130.99,130.97,130.97
EURJPY,20030821,023200,130.96,130.96,130.92,130.92
EURJPY,20030821,023300,130.91,130.93,130.91,130.93
EURJPY,20030821,023400,130.92,130.92,130.88,130.89
EURJPY,20030821,023500,130.90,130.91,130.90,130.91
EURJPY,20030821,023600,130.90,130.92,130.90,130.91
EURJPY,20030821,023700,130.90,130.90,130.89,130.89
EURJPY,20030821,023800,130.88,130.88,130.86,130.87
EURJPY,20030821,023900,130.88,130.89,130.88,130.89
EURJPY,20030821,024000,130.90,130.91,130.90,130.91
EURJPY,20030821,024100,130.90,130.92,130.90,130.92
EURJPY,20030821,024200,130.91,130.91,130.90,130.90
EURJPY,20030821,024300,130.89,130.89,130.87,130.87
EURJPY,20030821,024400,130.88,130.88,130.87,130.87
EURJPY,20030821,024500,130.86,130.86,130.86,130.86
EURJPY,20030821,024600,130.85,130.85,130.85,130.85
EURJPY,20030821,024700,130.86,130.87,130.86,130.87
EURJPY,20030821,024800,130.88,130.89,130.88,130.89
EURJPY,20030821,024900,130.90,130.90,130.89,130.89
EURJPY,20030821,025000,130.90,130.92,130.90,130.92
EURJPY,20030821,025100,130.91,130.91,130.90,130.91
EURJPY,20030821,025200,130.92,130.92,130.91,130.91
EURJPY,20030821,025300,130.90,130.93,130.90,130.93
EURJPY,20030821,025400,130.92,130.94,130.92,130.93
EURJPY,20030821,025500,130.92,130.94,130.92,130.94
EURJPY,20030821,025600,130.93,130.93,130.88,130.88
EURJPY,20030821,025700,130.87,130.88,130.87,130.88
EURJPY,20030821,025900,130.87,130.87,130.87,130.87
EURJPY,20030821,030000,130.86,130.87,130.86,130.86
EURJPY,20030821,030100,130.85,130.85,130.85,130.85
EURJPY,20030821,030200,130.86,130.86,130.85,130.85
EURJPY,20030821,030400,130.84,130.84,130.84,130.84
EURJPY,20030821,030500,130.85,130.85,130.85,130.85
EURJPY,20030821,030600,130.86,130.87,130.86,130.87
EURJPY,20030821,030700,130.88,130.90,130.88,130.90
EURJPY,20030821,030800,130.91,130.91,130.91,130.91
EURJPY,20030821,030900,130.92,130.94,130.92,130.94
EURJPY,20030821,031000,130.95,130.98,130.95,130.98
EURJPY,20030821,031100,130.99,130.99,130.99,130.99
EURJPY,20030821,031200,131.00,131.00,130.98,130.98
EURJPY,20030821,031300,130.97,130.98,130.97,130.98
EURJPY,20030821,031500,130.97,130.97,130.95,130.95
EURJPY,20030821,031600,130.94,130.94,130.92,130.92
EURJPY,20030821,031700,130.93,130.93,130.93,130.93
EURJPY,20030821,031800,130.92,130.92,130.92,130.92
EURJPY,20030821,031900,130.91,130.91,130.91,130.91
EURJPY,20030821,032000,130.92,130.92,130.91,130.91
EURJPY,20030821,032200,130.92,130.92,130.92,130.92
EURJPY,20030821,032300,130.91,130.91,130.91,130.91
EURJPY,20030821,032500,130.90,130.92,130.90,130.91
EURJPY,20030821,032600,130.92,130.93,130.92,130.92
EURJPY,20030821,032700,130.93,130.93,130.92,130.92
EURJPY,20030821,032900,130.93,130.93,130.93,130.93
EURJPY,20030821,033100,130.94,130.94,130.93,130.93
EURJPY,20030821,033200,130.94,130.94,130.93,130.94
EURJPY,20030821,033300,130.95,130.95,130.95,130.95
EURJPY,20030821,033400,130.96,130.98,130.96,130.97
EURJPY,20030821,033500,130.96,130.96,130.95,130.96
EURJPY,20030821,033600,130.95,130.97,130.95,130.97
EURJPY,20030821,033700,130.96,130.96,130.96,130.96
EURJPY,20030821,034000,130.97,130.97,130.97,130.97
EURJPY,20030821,034100,130.98,130.98,130.98,130.98
EURJPY,20030821,034300,130.99,131.00,130.99,131.00
EURJPY,20030821,034400,131.01,131.02,131.01,131.02
EURJPY,20030821,034500,131.03,131.03,131.02,131.02
EURJPY,20030821,034600,131.01,131.01,131.00,131.00
EURJPY,20030821,034700,130.99,130.99,130.97,130.97
EURJPY,20030821,034800,130.96,130.96,130.95,130.95
EURJPY,20030821,035000,130.94,130.94,130.94,130.94
EURJPY,20030821,035100,130.93,130.93,130.91,130.92
EURJPY,20030821,035200,130.91,130.91,130.88,130.89
EURJPY,20030821,035400,130.88,130.89,130.87,130.87
EURJPY,20030821,035500,130.86,130.86,130.84,130.85
EURJPY,20030821,035700,130.86,130.88,130.86,130.88
EURJPY,20030821,035800,130.87,130.87,130.87,130.87
EURJPY,20030821,040000,130.88,130.88,130.85,130.86
EURJPY,20030821,040100,130.85,130.85,130.84,130.84
EURJPY,20030821,040200,130.83,130.85,130.82,130.85
EURJPY,20030821,040300,130.86,130.86,130.86,130.86
EURJPY,20030821,040500,130.87,130.88,130.87,130.88
EURJPY,20030821,040600,130.89,130.89,130.88,130.88
EURJPY,20030821,040700,130.89,130.89,130.88,130.88
EURJPY,20030821,040800,130.89,130.89,130.88,130.88
EURJPY,20030821,040900,130.87,130.88,130.87,130.88
EURJPY,20030821,041000,130.89,130.90,130.88,130.90
EURJPY,20030821,041100,130.91,130.91,130.91,130.91
EURJPY,20030821,041300,130.92,130.92,130.92,130.92
EURJPY,20030821,041500,130.93,130.94,130.93,130.94
EURJPY,20030821,041600,130.95,130.96,130.95,130.96
EURJPY,20030821,041700,130.95,130.95,130.95,130.95
EURJPY,20030821,041800,130.96,130.97,130.96,130.97
EURJPY,20030821,042100,130.98,131.00,130.98,131.00
EURJPY,20030821,042200,131.01,131.01,131.00,131.01
EURJPY,20030821,042300,131.00,131.00,130.99,130.99
EURJPY,20030821,042400,130.98,130.98,130.96,130.96
EURJPY,20030821,042500,130.97,130.97,130.96,130.96
EURJPY,20030821,042600,130.95,130.95,130.95,130.95
EURJPY,20030821,042800,130.94,130.95,130.94,130.94
EURJPY,20030821,042900,130.95,130.95,130.93,130.94
EURJPY,20030821,043000,130.93,130.96,130.93,130.96
EURJPY,20030821,043100,130.95,130.95,130.93,130.93
EURJPY,20030821,043500,130.92,130.92,130.92,130.92
EURJPY,20030821,043600,130.93,130.93,130.93,130.93
EURJPY,20030821,043700,130.94,130.94,130.94,130.94
EURJPY,20030821,043800,130.95,130.95,130.93,130.93
EURJPY,20030821,043900,130.94,130.94,130.94,130.94
EURJPY,20030821,044000,130.95,130.95,130.94,130.95
EURJPY,20030821,044100,130.94,130.94,130.93,130.94
EURJPY,20030821,044200,130.95,130.96,130.94,130.95
EURJPY,20030821,044400,130.94,130.94,130.94,130.94
EURJPY,20030821,044700,130.95,130.96,130.95,130.96
EURJPY,20030821,044800,130.97,130.98,130.97,130.97
EURJPY,20030821,044900,130.96,130.97,130.96,130.96
EURJPY,20030821,045000,130.97,130.97,130.96,130.96
EURJPY,20030821,045100,130.97,130.97,130.97,130.97
EURJPY,20030821,045200,130.96,130.96,130.95,130.96
EURJPY,20030821,045300,130.95,130.95,130.94,130.94
EURJPY,20030821,045400,130.95,130.96,130.95,130.96
EURJPY,20030821,045700,130.95,130.95,130.95,130.95
EURJPY,20030821,045800,130.94,130.95,130.94,130.94
EURJPY,20030821,050100,130.95,130.95,130.95,130.95
EURJPY,20030821,050200,130.96,130.96,130.96,130.96
EURJPY,20030821,050300,130.95,130.97,130.95,130.97
EURJPY,20030821,050500,130.96,130.96,130.96,130.96
EURJPY,20030821,050600,130.95,130.95,130.95,130.95
EURJPY,20030821,050700,130.96,130.96,130.95,130.95
EURJPY,20030821,051000,130.94,130.94,130.94,130.94
EURJPY,20030821,051200,130.93,130.93,130.92,130.92
EURJPY,20030821,051400,130.91,130.91,130.91,130.91
EURJPY,20030821,051600,130.90,130.90,130.90,130.90
EURJPY,20030821,052100,130.90,130.91,130.90,130.90
EURJPY,20030821,052200,130.89,130.90,130.89,130.90
EURJPY,20030821,052700,130.90,130.91,130.90,130.91
EURJPY,20030821,052800,130.90,130.90,130.90,130.90
EURJPY,20030821,053000,130.89,130.89,130.89,130.89
EURJPY,20030821,053200,130.90,130.91,130.90,130.91
EURJPY,20030821,053400,130.92,130.93,130.92,130.92
EURJPY,20030821,053500,130.93,130.94,130.93,130.93
EURJPY,20030821,053600,130.94,130.94,130.94,130.94
EURJPY,20030821,053700,130.95,130.95,130.95,130.95
EURJPY,20030821,054000,130.96,130.96,130.96,130.96
EURJPY,20030821,054100,130.97,130.97,130.96,130.97
EURJPY,20030821,054200,130.96,130.96,130.96,130.96
EURJPY,20030821,054500,130.95,130.95,130.95,130.95
EURJPY,20030821,054600,130.94,130.94,130.94,130.94
EURJPY,20030821,054700,130.95,130.95,130.93,130.94
EURJPY,20030821,055000,130.93,130.93,130.93,130.93
EURJPY,20030821,055100,130.92,130.93,130.92,130.93
EURJPY,20030821,055300,130.92,130.92,130.92,130.92
EURJPY,20030821,055800,130.91,130.93,130.91,130.93
EURJPY,20030821,055900,130.92,130.92,130.90,130.90
EURJPY,20030821,060000,130.91,130.92,130.91,130.92
EURJPY,20030821,060300,130.93,130.93,130.93,130.93
EURJPY,20030821,060400,130.92,130.92,130.91,130.91
EURJPY,20030821,060500,130.92,130.92,130.92,130.92
EURJPY,20030821,060700,130.93,130.93,130.92,130.93
EURJPY,20030821,060800,130.94,130.95,130.94,130.95
EURJPY,20030821,060900,130.94,130.94,130.94,130.94
EURJPY,20030821,061000,130.95,130.95,130.94,130.94
EURJPY,20030821,061100,130.93,130.93,130.93,130.93
EURJPY,20030821,061200,130.92,130.92,130.92,130.92
EURJPY,20030821,061300,130.93,130.93,130.93,130.93
EURJPY,20030821,061400,130.94,130.94,130.93,130.93
EURJPY,20030821,061500,130.94,130.94,130.93,130.94
EURJPY,20030821,061600,130.93,130.94,130.93,130.93
EURJPY,20030821,061700,130.94,130.95,130.93,130.95
EURJPY,20030821,061800,130.94,130.95,130.94,130.95
EURJPY,20030821,062000,130.94,130.95,130.94,130.95
EURJPY,20030821,062300,130.96,130.96,130.96,130.96
EURJPY,20030821,062400,130.95,130.96,130.95,130.95
EURJPY,20030821,062500,130.96,130.96,130.95,130.96
EURJPY,20030821,062600,130.95,130.96,130.95,130.95
EURJPY,20030821,062700,130.96,130.96,130.95,130.95
EURJPY,20030821,062800,130.94,130.94,130.94,130.94
EURJPY,20030821,063000,130.93,130.94,130.93,130.94
EURJPY,20030821,063200,130.95,130.95,130.95,130.95
EURJPY,20030821,063300,130.94,130.94,130.94,130.94
EURJPY,20030821,063400,130.95,130.95,130.95,130.95
EURJPY,20030821,063500,130.94,130.96,130.94,130.95
EURJPY,20030821,063600,130.96,130.96,130.95,130.95
EURJPY,20030821,063700,130.94,130.94,130.94,130.94
EURJPY,20030821,063900,130.95,130.95,130.94,130.95
EURJPY,20030821,064000,130.94,130.94,130.94,130.94
EURJPY,20030821,064200,130.93,130.93,130.91,130.91
EURJPY,20030821,064400,130.90,130.90,130.90,130.90
EURJPY,20030821,064700,130.89,130.89,130.88,130.89
EURJPY,20030821,065100,130.90,130.90,130.90,130.90
EURJPY,20030821,065200,130.89,130.89,130.89,130.89
EURJPY,20030821,065500,130.88,130.88,130.88,130.88
EURJPY,20030821,065600,130.89,130.89,130.89,130.89
EURJPY,20030821,065700,130.90,130.90,130.90,130.90
EURJPY,20030821,065800,130.89,130.89,130.88,130.88
EURJPY,20030821,065900,130.87,130.87,130.86,130.86
EURJPY,20030821,070000,130.85,130.86,130.85,130.86
EURJPY,20030821,070100,130.85,130.85,130.85,130.85
EURJPY,20030821,070200,130.84,130.84,130.83,130.84
EURJPY,20030821,070500,130.85,130.85,130.85,130.85
EURJPY,20030821,070600,130.84,130.84,130.83,130.84
EURJPY,20030821,070700,130.83,130.85,130.83,130.85
EURJPY,20030821,070900,130.84,130.84,130.84,130.84
EURJPY,20030821,071100,130.83,130.83,130.83,130.83
EURJPY,20030821,071200,130.82,130.82,130.75,130.75
EURJPY,20030821,071300,130.74,130.74,130.72,130.74
EURJPY,20030821,071400,130.75,130.79,130.75,130.78
EURJPY,20030821,071500,130.77,130.77,130.75,130.75
EURJPY,20030821,071600,130.74,130.74,130.70,130.70
EURJPY,20030821,071700,130.71,130.72,130.71,130.71
EURJPY,20030821,071900,130.72,130.73,130.72,130.73
EURJPY,20030821,072000,130.72,130.73,130.72,130.73
EURJPY,20030821,072100,130.72,130.72,130.68,130.68
EURJPY,20030821,072200,130.69,130.71,130.69,130.71
EURJPY,20030821,072300,130.72,130.72,130.69,130.69
EURJPY,20030821,072400,130.68,130.68,130.68,130.68
EURJPY,20030821,072500,130.69,130.70,130.69,130.69
EURJPY,20030821,072600,130.67,130.72,130.67,130.70
EURJPY,20030821,072700,130.69,130.71,130.69,130.70
EURJPY,20030821,072800,130.71,130.71,130.70,130.71
EURJPY,20030821,072900,130.70,130.72,130.69,130.72
EURJPY,20030821,073000,130.71,130.71,130.70,130.71
EURJPY,20030821,073100,130.72,130.72,130.70,130.72
EURJPY,20030821,073200,130.73,130.75,130.73,130.75
EURJPY,20030821,073300,130.74,130.75,130.74,130.75
EURJPY,20030821,073500,130.74,130.74,130.73,130.73
EURJPY,20030821,073600,130.74,130.74,130.74,130.74
EURJPY,20030821,073700,130.73,130.74,130.73,130.74
EURJPY,20030821,074000,130.75,130.75,130.74,130.74
EURJPY,20030821,074200,130.73,130.73,130.72,130.72
EURJPY,20030821,074300,130.73,130.74,130.72,130.74
EURJPY,20030821,074400,130.73,130.74,130.73,130.73
EURJPY,20030821,074500,130.72,130.72,130.71,130.71
EURJPY,20030821,074600,130.70,130.70,130.70,130.70
EURJPY,20030821,074700,130.69,130.69,130.69,130.69
EURJPY,20030821,074800,130.68,130.70,130.68,130.70
EURJPY,20030821,074900,130.71,130.71,130.70,130.71
EURJPY,20030821,075000,130.70,130.70,130.70,130.70
EURJPY,20030821,075100,130.69,130.69,130.68,130.68
EURJPY,20030821,075300,130.67,130.69,130.66,130.69
EURJPY,20030821,075400,130.70,130.70,130.70,130.70
EURJPY,20030821,075500,130.69,130.71,130.69,130.70
EURJPY,20030821,075800,130.71,130.72,130.71,130.71
EURJPY,20030821,075900,130.70,130.70,130.69,130.69
EURJPY,20030821,080100,130.68,130.69,130.66,130.67
EURJPY,20030821,080200,130.66,130.69,130.65,130.65
EURJPY,20030821,080300,130.66,130.72,130.66,130.70
EURJPY,20030821,080400,130.69,130.74,130.69,130.72
EURJPY,20030821,080500,130.73,130.76,130.71,130.76
EURJPY,20030821,080600,130.77,130.78,130.76,130.78
EURJPY,20030821,080700,130.79,130.79,130.77,130.77
EURJPY,20030821,080800,130.78,130.80,130.76,130.76
EURJPY,20030821,080900,130.75,130.75,130.72,130.73
EURJPY,20030821,081000,130.74,130.75,130.74,130.75
EURJPY,20030821,081100,130.74,130.74,130.73,130.74
EURJPY,20030821,081200,130.75,130.76,130.75,130.75
EURJPY,20030821,081300,130.74,130.75,130.72,130.74
EURJPY,20030821,081400,130.75,130.76,130.72,130.76
EURJPY,20030821,081500,130.77,130.78,130.75,130.78
EURJPY,20030821,081600,130.77,130.78,130.72,130.72
EURJPY,20030821,081700,130.73,130.74,130.72,130.74
EURJPY,20030821,081800,130.73,130.74,130.73,130.74
EURJPY,20030821,081900,130.75,130.77,130.75,130.77
EURJPY,20030821,082000,130.78,130.78,130.74,130.74
EURJPY,20030821,082100,130.75,130.75,130.70,130.70
EURJPY,20030821,082200,130.71,130.76,130.71,130.74
EURJPY,20030821,082300,130.75,130.75,130.73,130.73
EURJPY,20030821,082400,130.72,130.74,130.72,130.73
EURJPY,20030821,082500,130.72,130.73,130.71,130.72
EURJPY,20030821,082600,130.73,130.73,130.71,130.72
EURJPY,20030821,082700,130.73,130.73,130.70,130.70
EURJPY,20030821,082800,130.71,130.72,130.70,130.70
EURJPY,20030821,082900,130.69,130.69,130.65,130.68
EURJPY,20030821,083000,130.69,130.69,130.66,130.67
EURJPY,20030821,083100,130.68,130.72,130.68,130.72
EURJPY,20030821,083200,130.73,130.73,130.71,130.71
EURJPY,20030821,083300,130.72,130.72,130.66,130.66
EURJPY,20030821,083400,130.67,130.69,130.67,130.67
EURJPY,20030821,083500,130.66,130.66,130.49,130.53
EURJPY,20030821,083600,130.52,130.52,130.41,130.41
EURJPY,20030821,083700,130.39,130.39,130.34,130.37
EURJPY,20030821,083800,130.36,130.40,130.36,130.38
EURJPY,20030821,083900,130.39,130.45,130.39,130.42
EURJPY,20030821,084000,130.41,130.41,130.35,130.37
EURJPY,20030821,084100,130.36,130.36,130.34,130.35
EURJPY,20030821,084200,130.34,130.38,130.33,130.38
EURJPY,20030821,084300,130.37,130.37,130.36,130.37
EURJPY,20030821,084400,130.36,130.36,130.33,130.36
EURJPY,20030821,084500,130.37,130.39,130.37,130.37
EURJPY,20030821,084600,130.38,130.40,130.35,130.40
EURJPY,20030821,084700,130.41,130.43,130.41,130.41
EURJPY,20030821,084800,130.40,130.43,130.39,130.43
EURJPY,20030821,084900,130.42,130.43,130.42,130.42
EURJPY,20030821,085000,130.43,130.44,130.41,130.43
EURJPY,20030821,085100,130.42,130.43,130.40,130.42
EURJPY,20030821,085200,130.41,130.41,130.37,130.37
EURJPY,20030821,085300,130.35,130.35,130.33,130.33
EURJPY,20030821,085400,130.29,130.30,130.27,130.28
EURJPY,20030821,085500,130.27,130.29,130.24,130.24
EURJPY,20030821,085600,130.23,130.23,130.19,130.19
EURJPY,20030821,085700,130.18,130.20,130.18,130.19
EURJPY,20030821,085800,130.18,130.18,130.12,130.13
EURJPY,20030821,085900,130.12,130.13,130.06,130.06
EURJPY,20030821,090000,130.05,130.11,130.05,130.09
EURJPY,20030821,090100,130.10,130.15,130.09,130.15
EURJPY,20030821,090200,130.14,130.17,130.12,130.16
EURJPY,20030821,090300,130.18,130.18,130.13,130.13
EURJPY,20030821,090400,130.14,130.14,130.12,130.13
EURJPY,20030821,090500,130.14,130.14,130.11,130.11
EURJPY,20030821,090600,130.12,130.12,130.08,130.08
EURJPY,20030821,090700,130.09,130.12,130.09,130.12
EURJPY,20030821,090800,130.11,130.11,130.04,130.05
EURJPY,20030821,090900,130.04,130.04,130.01,130.02
EURJPY,20030821,091000,130.01,130.04,130.01,130.04
EURJPY,20030821,091100,130.05,130.05,130.02,130.04
EURJPY,20030821,091200,130.05,130.05,130.02,130.02
EURJPY,20030821,091300,130.03,130.04,129.94,129.94
EURJPY,20030821,091400,129.95,129.96,129.93,129.96
EURJPY,20030821,091500,129.95,129.96,129.89,129.90
EURJPY,20030821,091600,129.89,129.89,129.85,129.88
EURJPY,20030821,091700,129.89,129.94,129.89,129.93
EURJPY,20030821,091800,129.92,129.92,129.89,129.89
EURJPY,20030821,091900,129.88,129.88,129.71,129.71
EURJPY,20030821,092000,129.70,129.70,129.54,129.54
EURJPY,20030821,092100,129.53,129.53,129.47,129.50
EURJPY,20030821,092200,129.49,129.54,129.49,129.54
EURJPY,20030821,092300,129.55,129.59,129.54,129.59
EURJPY,20030821,092400,129.58,129.59,129.57,129.59
EURJPY,20030821,092500,129.60,129.61,129.56,129.59
EURJPY,20030821,092600,129.60,129.63,129.60,129.61
EURJPY,20030821,092700,129.62,129.80,129.62,129.80
EURJPY,20030821,092800,129.75,129.99,129.75,129.97
EURJPY,20030821,092900,129.96,129.96,129.91,129.91
EURJPY,20030821,093000,129.92,129.93,129.91,129.93
EURJPY,20030821,093100,129.92,129.93,129.89,129.93
EURJPY,20030821,093200,129.92,129.93,129.91,129.93
EURJPY,20030821,093300,129.92,129.93,129.91,129.91
EURJPY,20030821,093400,129.92,129.95,129.92,129.93
EURJPY,20030821,093500,129.92,129.95,129.92,129.92
EURJPY,20030821,093600,129.91,129.91,129.88,129.88
EURJPY,20030821,093700,129.89,129.90,129.88,129.88
EURJPY,20030821,093800,129.87,129.87,129.82,129.85
EURJPY,20030821,093900,129.84,129.86,129.80,129.80
EURJPY,20030821,094000,129.81,129.81,129.77,129.78
EURJPY,20030821,094100,129.79,129.81,129.76,129.76
EURJPY,20030821,094200,129.75,129.75,129.72,129.74
EURJPY,20030821,094300,129.73,129.74,129.72,129.72
EURJPY,20030821,094400,129.71,129.73,129.70,129.73
EURJPY,20030821,094500,129.74,129.76,129.73,129.76
EURJPY,20030821,094600,129.77,129.81,129.77,129.81
EURJPY,20030821,094700,129.80,129.85,129.80,129.84
EURJPY,20030821,094800,129.85,129.85,129.84,129.84
EURJPY,20030821,094900,129.85,129.87,129.83,129.84
EURJPY,20030821,095000,129.83,129.84,129.81,129.82
EURJPY,20030821,095100,129.81,129.82,129.80,129.80
EURJPY,20030821,095200,129.81,129.86,129.80,129.85
EURJPY,20030821,095300,129.84,129.84,129.81,129.81
EURJPY,20030821,095400,129.82,129.85,129.82,129.84
EURJPY,20030821,095500,129.85,129.85,129.83,129.83
EURJPY,20030821,095600,129.82,129.85,129.82,129.84
EURJPY,20030821,095700,129.85,129.87,129.85,129.86
EURJPY,20030821,095800,129.85,129.87,129.85,129.87
EURJPY,20030821,095900,129.86,129.86,129.84,129.85
EURJPY,20030821,100000,129.86,129.87,129.85,129.85
EURJPY,20030821,100100,129.86,129.87,129.85,129.86
EURJPY,20030821,100200,129.87,129.88,129.85,129.88
EURJPY,20030821,100300,129.89,129.89,129.87,129.88
EURJPY,20030821,100400,129.89,129.89,129.86,129.87
EURJPY,20030821,100500,129.86,129.87,129.85,129.86
EURJPY,20030821,100600,129.85,129.85,129.83,129.84
EURJPY,20030821,100700,129.85,129.86,129.84,129.86
EURJPY,20030821,100800,129.85,129.85,129.84,129.85
EURJPY,20030821,100900,129.84,129.84,129.83,129.84
EURJPY,20030821,101000,129.85,129.87,129.84,129.87
EURJPY,20030821,101100,129.86,129.87,129.86,129.86
EURJPY,20030821,101200,129.87,129.87,129.85,129.86
EURJPY,20030821,101300,129.87,129.91,129.87,129.90
EURJPY,20030821,101400,129.89,129.92,129.89,129.91
EURJPY,20030821,101500,129.90,129.94,129.89,129.91
EURJPY,20030821,101600,129.92,129.93,129.88,129.88
EURJPY,20030821,101700,129.87,129.87,129.84,129.84
EURJPY,20030821,101800,129.83,129.86,129.83,129.86
EURJPY,20030821,101900,129.85,129.86,129.83,129.84
EURJPY,20030821,102000,129.85,129.88,129.85,129.87
EURJPY,20030821,102100,129.88,129.89,129.87,129.87
EURJPY,20030821,102200,129.86,129.88,129.86,129.88
EURJPY,20030821,102300,129.89,129.92,129.88,129.91
EURJPY,20030821,102400,129.92,129.92,129.91,129.91
EURJPY,20030821,102500,129.90,129.97,129.90,129.97
EURJPY,20030821,102600,129.96,129.97,129.95,129.95
EURJPY,20030821,102700,129.94,129.96,129.94,129.96
EURJPY,20030821,102800,129.97,129.97,129.94,129.95
EURJPY,20030821,102900,129.96,129.98,129.96,129.96
EURJPY,20030821,103000,129.97,129.99,129.96,129.99
EURJPY,20030821,103100,130.00,130.01,129.99,130.01
EURJPY,20030821,103200,130.00,130.01,129.98,129.98
EURJPY,20030821,103300,129.97,129.97,129.93,129.93
EURJPY,20030821,103400,129.94,129.94,129.94,129.94
EURJPY,20030821,103500,129.92,129.96,129.92,129.93
EURJPY,20030821,103600,129.92,129.93,129.91,129.91
EURJPY,20030821,103700,129.92,129.94,129.92,129.94
EURJPY,20030821,103800,129.93,129.94,129.92,129.92
EURJPY,20030821,103900,129.93,129.95,129.88,129.89
EURJPY,20030821,104000,129.88,129.88,129.85,129.85
EURJPY,20030821,104100,129.86,129.86,129.80,129.80
EURJPY,20030821,104200,129.81,129.82,129.81,129.81
EURJPY,20030821,104300,129.80,129.80,129.78,129.78
EURJPY,20030821,104400,129.79,129.79,129.76,129.76
EURJPY,20030821,104500,129.75,129.78,129.74,129.78
EURJPY,20030821,104600,129.79,129.79,129.77,129.78
EURJPY,20030821,104700,129.77,129.79,129.77,129.78
EURJPY,20030821,104800,129.79,129.80,129.79,129.79
EURJPY,20030821,104900,129.80,129.80,129.79,129.79
EURJPY,20030821,105000,129.80,129.81,129.80,129.81
EURJPY,20030821,105100,129.82,129.83,129.81,129.83
EURJPY,20030821,105200,129.84,129.89,129.84,129.89
EURJPY,20030821,105300,129.90,129.90,129.87,129.89
EURJPY,20030821,105400,129.90,129.92,129.90,129.91
EURJPY,20030821,105500,129.92,129.92,129.90,129.91
EURJPY,20030821,105600,129.90,129.91,129.89,129.89
EURJPY,20030821,105700,129.88,129.91,129.86,129.86
EURJPY,20030821,105800,129.85,129.85,129.83,129.83
EURJPY,20030821,105900,129.82,129.84,129.82,129.84
EURJPY,20030821,110000,129.83,129.83,129.81,129.81
EURJPY,20030821,110100,129.80,129.82,129.80,129.81
EURJPY,20030821,110200,129.80,129.80,129.78,129.79
EURJPY,20030821,110300,129.80,129.84,129.80,129.83
EURJPY,20030821,110400,129.84,129.85,129.83,129.83
EURJPY,20030821,110500,129.84,129.85,129.84,129.85
EURJPY,20030821,110600,129.86,129.87,129.85,129.87
EURJPY,20030821,110700,129.86,129.87,129.86,129.87
EURJPY,20030821,110800,129.88,129.88,129.83,129.84
EURJPY,20030821,110900,129.83,129.83,129.79,129.80
EURJPY,20030821,111000,129.81,129.84,129.81,129.83
EURJPY,20030821,111100,129.84,129.84,129.82,129.83
EURJPY,20030821,111200,129.84,129.85,129.84,129.84
EURJPY,20030821,111300,129.85,129.86,129.84,129.86
EURJPY,20030821,111400,129.87,129.87,129.85,129.85
EURJPY,20030821,111500,129.86,129.86,129.82,129.82
EURJPY,20030821,111600,129.81,129.83,129.80,129.83
EURJPY,20030821,111700,129.84,129.85,129.84,129.85
EURJPY,20030821,111800,129.84,129.86,129.84,129.85
EURJPY,20030821,111900,129.84,129.84,129.81,129.84
EURJPY,20030821,112000,129.85,129.88,129.84,129.84
EURJPY,20030821,112100,129.83,129.83,129.80,129.80
EURJPY,20030821,112200,129.79,129.79,129.76,129.77
EURJPY,20030821,112300,129.76,129.78,129.75,129.77
EURJPY,20030821,112400,129.78,129.78,129.77,129.77
EURJPY,20030821,112500,129.78,129.78,129.77,129.77
EURJPY,20030821,112600,129.78,129.78,129.77,129.78
EURJPY,20030821,112700,129.77,129.78,129.76,129.78
EURJPY,20030821,112800,129.79,129.79,129.77,129.78
EURJPY,20030821,112900,129.77,129.77,129.74,129.74
EURJPY,20030821,113000,129.75,129.77,129.74,129.74
EURJPY,20030821,113100,129.75,129.77,129.74,129.76
EURJPY,20030821,113200,129.77,129.78,129.76,129.78
EURJPY,20030821,113300,129.77,129.80,129.77,129.79
EURJPY,20030821,113400,129.78,129.79,129.77,129.79
EURJPY,20030821,113500,129.78,129.78,129.77,129.78
EURJPY,20030821,113600,129.79,129.80,129.77,129.77
EURJPY,20030821,113700,129.78,129.80,129.77,129.79
EURJPY,20030821,113800,129.80,129.80,129.78,129.78
EURJPY,20030821,113900,129.79,129.79,129.77,129.77
EURJPY,20030821,114000,129.76,129.78,129.76,129.77
EURJPY,20030821,114100,129.78,129.78,129.75,129.75
EURJPY,20030821,114200,129.76,129.78,129.74,129.74
EURJPY,20030821,114300,129.73,129.76,129.73,129.75
EURJPY,20030821,114400,129.74,129.79,129.74,129.79
EURJPY,20030821,114500,129.78,129.80,129.78,129.78
EURJPY,20030821,114600,129.76,129.76,129.75,129.76
EURJPY,20030821,114700,129.75,129.77,129.75,129.75
EURJPY,20030821,114800,129.74,129.75,129.72,129.72
EURJPY,20030821,114900,129.73,129.73,129.69,129.69
EURJPY,20030821,115000,129.70,129.70,129.66,129.67
EURJPY,20030821,115100,129.65,129.66,129.63,129.65
EURJPY,20030821,115200,129.64,129.64,129.61,129.64
EURJPY,20030821,115300,129.65,129.68,129.65,129.68
EURJPY,20030821,115400,129.67,129.71,129.67,129.71
EURJPY,20030821,115500,129.72,129.72,129.68,129.68
EURJPY,20030821,115600,129.69,129.70,129.65,129.65
EURJPY,20030821,115700,129.64,129.66,129.61,129.62
EURJPY,20030821,115800,129.63,129.64,129.62,129.64
EURJPY,20030821,115900,129.63,129.64,129.62,129.63
EURJPY,20030821,120000,129.62,129.62,129.55,129.55
EURJPY,20030821,120100,129.56,129.59,129.55,129.56
EURJPY,20030821,120200,129.55,129.59,129.55,129.59
EURJPY,20030821,120300,129.58,129.58,129.52,129.52
EURJPY,20030821,120400,129.53,129.54,129.52,129.54
EURJPY,20030821,120500,129.53,129.54,129.51,129.53
EURJPY,20030821,120600,129.54,129.56,129.53,129.54
EURJPY,20030821,120700,129.53,129.54,129.52,129.54
EURJPY,20030821,120800,129.53,129.53,129.50,129.51
EURJPY,20030821,120900,129.52,129.57,129.51,129.57
EURJPY,20030821,121000,129.56,129.57,129.54,129.54
EURJPY,20030821,121100,129.55,129.60,129.55,129.60
EURJPY,20030821,121200,129.59,129.59,129.55,129.57
EURJPY,20030821,121300,129.58,129.58,129.57,129.58
EURJPY,20030821,121400,129.57,129.57,129.55,129.56
EURJPY,20030821,121500,129.57,129.59,129.57,129.59
EURJPY,20030821,121600,129.60,129.61,129.59,129.60
EURJPY,20030821,121700,129.59,129.61,129.59,129.59
EURJPY,20030821,121800,129.60,129.61,129.60,129.60
EURJPY,20030821,121900,129.61,129.61,129.59,129.59
EURJPY,20030821,122000,129.60,129.61,129.57,129.59
EURJPY,20030821,122100,129.60,129.61,129.59,129.61
EURJPY,20030821,122200,129.60,129.61,129.58,129.61
EURJPY,20030821,122300,129.60,129.63,129.60,129.62
EURJPY,20030821,122400,129.61,129.61,129.58,129.58
EURJPY,20030821,122500,129.59,129.60,129.57,129.57
EURJPY,20030821,122600,129.58,129.58,129.55,129.56
EURJPY,20030821,122700,129.55,129.58,129.55,129.58
EURJPY,20030821,122800,129.59,129.60,129.56,129.56
EURJPY,20030821,122900,129.57,129.57,129.55,129.57
EURJPY,20030821,123000,129.56,129.58,129.55,129.58
EURJPY,20030821,123100,129.57,129.60,129.57,129.60
EURJPY,20030821,123200,129.61,129.61,129.59,129.61
EURJPY,20030821,123300,129.60,129.64,129.60,129.61
EURJPY,20030821,123400,129.62,129.65,129.62,129.65
EURJPY,20030821,123500,129.64,129.64,129.63,129.64
EURJPY,20030821,123600,129.63,129.65,129.63,129.65
EURJPY,20030821,123700,129.64,129.65,129.63,129.63
EURJPY,20030821,123800,129.64,129.64,129.60,129.60
EURJPY,20030821,123900,129.59,129.60,129.58,129.58
EURJPY,20030821,124000,129.57,129.59,129.55,129.55
EURJPY,20030821,124100,129.54,129.54,129.50,129.50
EURJPY,20030821,124200,129.49,129.50,129.49,129.49
EURJPY,20030821,124300,129.48,129.49,129.48,129.48
EURJPY,20030821,124400,129.47,129.48,129.46,129.48
EURJPY,20030821,124500,129.47,129.49,129.46,129.48
EURJPY,20030821,124600,129.47,129.49,129.47,129.49
EURJPY,20030821,124700,129.50,129.51,129.50,129.51
EURJPY,20030821,124800,129.52,129.52,129.49,129.50
EURJPY,20030821,124900,129.51,129.52,129.51,129.52
EURJPY,20030821,125000,129.53,129.55,129.53,129.54
EURJPY,20030821,125100,129.55,129.56,129.53,129.53
EURJPY,20030821,125200,129.54,129.55,129.54,129.55
EURJPY,20030821,125300,129.56,129.57,129.53,129.54
EURJPY,20030821,125400,129.55,129.57,129.55,129.55
EURJPY,20030821,125500,129.56,129.61,129.56,129.60
EURJPY,20030821,125600,129.59,129.59,129.59,129.59
EURJPY,20030821,125700,129.58,129.60,129.58,129.59
EURJPY,20030821,125800,129.60,129.60,129.56,129.57
EURJPY,20030821,125900,129.59,129.59,129.56,129.58
EURJPY,20030821,130000,129.57,129.57,129.54,129.54
EURJPY,20030821,130100,129.55,129.58,129.55,129.57
EURJPY,20030821,130200,129.58,129.59,129.55,129.57
EURJPY,20030821,130300,129.56,129.58,129.56,129.57
EURJPY,20030821,130400,129.58,129.60,129.56,129.59
EURJPY,20030821,130500,129.60,129.63,129.60,129.62
EURJPY,20030821,130600,129.61,129.63,129.60,129.62
EURJPY,20030821,130700,129.63,129.64,129.63,129.63
EURJPY,20030821,130800,129.64,129.65,129.62,129.62
EURJPY,20030821,130900,129.61,129.61,129.51,129.52
EURJPY,20030821,131000,129.53,129.58,129.53,129.58
EURJPY,20030821,131100,129.59,129.60,129.58,129.58
EURJPY,20030821,131200,129.57,129.63,129.57,129.63
EURJPY,20030821,131300,129.62,129.68,129.62,129.68
EURJPY,20030821,131400,129.67,129.67,129.65,129.65
EURJPY,20030821,131500,129.66,129.70,129.65,129.69
EURJPY,20030821,131600,129.70,129.71,129.69,129.69
EURJPY,20030821,131700,129.70,129.72,129.70,129.72
EURJPY,20030821,131800,129.73,129.73,129.65,129.66
EURJPY,20030821,131900,129.65,129.68,129.64,129.68
EURJPY,20030821,132000,129.69,129.70,129.67,129.70
EURJPY,20030821,132100,129.69,129.72,129.69,129.72
EURJPY,20030821,132200,129.71,129.74,129.71,129.74
EURJPY,20030821,132300,129.73,129.74,129.71,129.73
EURJPY,20030821,132400,129.72,129.72,129.70,129.72
EURJPY,20030821,132500,129.73,129.75,129.73,129.73
EURJPY,20030821,132600,129.74,129.77,129.74,129.76
EURJPY,20030821,132700,129.77,129.78,129.76,129.77
EURJPY,20030821,132800,129.76,129.77,129.74,129.75
EURJPY,20030821,132900,129.76,129.77,129.76,129.77
EURJPY,20030821,133000,129.76,129.80,129.76,129.79
EURJPY,20030821,133100,129.78,129.79,129.77,129.79
EURJPY,20030821,133200,129.78,129.81,129.77,129.81
EURJPY,20030821,133300,129.82,129.82,129.82,129.82
EURJPY,20030821,133400,129.81,129.82,129.81,129.81
EURJPY,20030821,133500,129.82,129.82,129.81,129.81
EURJPY,20030821,133600,129.82,129.85,129.82,129.84
EURJPY,20030821,133700,129.83,129.85,129.82,129.85
EURJPY,20030821,133800,129.84,129.86,129.84,129.86
EURJPY,20030821,133900,129.85,129.87,129.85,129.86
EURJPY,20030821,134000,129.87,129.88,129.87,129.87
EURJPY,20030821,134100,129.88,129.89,129.87,129.88
EURJPY,20030821,134200,129.87,129.87,129.84,129.85
EURJPY,20030821,134300,129.86,129.86,129.84,129.86
EURJPY,20030821,134400,129.85,129.85,129.82,129.83
EURJPY,20030821,134500,129.82,129.85,129.82,129.84
EURJPY,20030821,134600,129.86,129.90,129.86,129.90
EURJPY,20030821,134700,129.89,129.92,129.89,129.90
EURJPY,20030821,134800,129.89,129.92,129.89,129.90
EURJPY,20030821,134900,129.91,129.91,129.89,129.91
EURJPY,20030821,135000,129.90,129.90,129.89,129.89
EURJPY,20030821,135100,129.90,129.91,129.86,129.86
EURJPY,20030821,135200,129.87,129.89,129.85,129.85
EURJPY,20030821,135300,129.84,129.85,129.82,129.83
EURJPY,20030821,135400,129.82,129.83,129.81,129.81
EURJPY,20030821,135500,129.80,129.80,129.77,129.78
EURJPY,20030821,135600,129.77,129.78,129.76,129.77
EURJPY,20030821,135700,129.78,129.79,129.78,129.79
EURJPY,20030821,135800,129.78,129.78,129.74,129.75
EURJPY,20030821,135900,129.76,129.77,129.74,129.74
EURJPY,20030821,140000,129.75,129.75,129.74,129.74
EURJPY,20030821,140100,129.73,129.76,129.73,129.73
EURJPY,20030821,140200,129.72,129.75,129.71,129.75
EURJPY,20030821,140300,129.76,129.76,129.73,129.73
EURJPY,20030821,140400,129.72,129.74,129.71,129.73
EURJPY,20030821,140500,129.74,129.77,129.73,129.77
EURJPY,20030821,140600,129.76,129.76,129.75,129.76
EURJPY,20030821,140700,129.75,129.77,129.75,129.77
EURJPY,20030821,140800,129.76,129.78,129.76,129.78
EURJPY,20030821,140900,129.77,129.79,129.77,129.78
EURJPY,20030821,141000,129.79,129.82,129.78,129.81
EURJPY,20030821,141100,129.80,129.81,129.79,129.81
EURJPY,20030821,141200,129.80,129.80,129.76,129.76
EURJPY,20030821,141300,129.77,129.79,129.76,129.78
EURJPY,20030821,141400,129.77,129.81,129.77,129.81
EURJPY,20030821,141500,129.80,129.80,129.76,129.76
EURJPY,20030821,141600,129.75,129.77,129.75,129.77
EURJPY,20030821,141700,129.76,129.77,129.76,129.77
EURJPY,20030821,141800,129.78,129.78,129.77,129.77
EURJPY,20030821,141900,129.76,129.77,129.75,129.75
EURJPY,20030821,142000,129.76,129.78,129.74,129.76
EURJPY,20030821,142100,129.75,129.75,129.68,129.68
EURJPY,20030821,142200,129.67,129.68,129.65,129.65
EURJPY,20030821,142300,129.64,129.65,129.61,129.65
EURJPY,20030821,142400,129.64,129.64,129.58,129.59
EURJPY,20030821,142500,129.58,129.61,129.57,129.61
EURJPY,20030821,142600,129.62,129.63,129.61,129.61
EURJPY,20030821,142700,129.62,129.63,129.58,129.58
EURJPY,20030821,142800,129.57,129.58,129.53,129.54
EURJPY,20030821,142900,129.55,129.55,129.48,129.52
EURJPY,20030821,143000,129.51,129.54,129.51,129.53
EURJPY,20030821,143100,129.54,129.59,129.49,129.49
EURJPY,20030821,143200,129.48,129.48,129.32,129.36
EURJPY,20030821,143300,129.35,129.36,129.34,129.36
EURJPY,20030821,143400,129.37,129.40,129.36,129.40
EURJPY,20030821,143500,129.41,129.45,129.41,129.44
EURJPY,20030821,143600,129.45,129.47,129.45,129.45
EURJPY,20030821,143700,129.46,129.47,129.46,129.46
EURJPY,20030821,143800,129.47,129.51,129.47,129.49
EURJPY,20030821,143900,129.50,129.54,129.50,129.54
EURJPY,20030821,144000,129.55,129.58,129.55,129.56
EURJPY,20030821,144100,129.57,129.58,129.56,129.56
EURJPY,20030821,144200,129.57,129.60,129.57,129.59
EURJPY,20030821,144300,129.58,129.58,129.55,129.57
EURJPY,20030821,144400,129.56,129.59,129.55,129.58
EURJPY,20030821,144500,129.57,129.57,129.56,129.57
EURJPY,20030821,144600,129.56,129.57,129.54,129.54
EURJPY,20030821,144700,129.55,129.58,129.55,129.57
EURJPY,20030821,144800,129.56,129.57,129.56,129.56
EURJPY,20030821,144900,129.55,129.57,129.54,129.54
EURJPY,20030821,145000,129.55,129.55,129.53,129.55
EURJPY,20030821,145100,129.54,129.57,129.53,129.56
EURJPY,20030821,145200,129.57,129.57,129.53,129.53
EURJPY,20030821,145300,129.54,129.54,129.51,129.51
EURJPY,20030821,145400,129.50,129.50,129.47,129.47
EURJPY,20030821,145500,129.48,129.51,129.48,129.51
EURJPY,20030821,145600,129.50,129.50,129.49,129.50
EURJPY,20030821,145700,129.51,129.52,129.48,129.48
EURJPY,20030821,145800,129.47,129.47,129.44,129.44
EURJPY,20030821,145900,129.45,129.46,129.41,129.42
EURJPY,20030821,150000,129.44,129.44,129.42,129.44
EURJPY,20030821,150100,129.45,129.46,129.45,129.46
EURJPY,20030821,150200,129.45,129.46,129.44,129.46
EURJPY,20030821,150300,129.47,129.53,129.47,129.53
EURJPY,20030821,150400,129.52,129.56,129.52,129.53
EURJPY,20030821,150500,129.54,129.55,129.50,129.51
EURJPY,20030821,150600,129.50,129.51,129.48,129.48
EURJPY,20030821,150700,129.49,129.49,129.46,129.47
EURJPY,20030821,150800,129.48,129.51,129.48,129.50
EURJPY,20030821,150900,129.49,129.50,129.48,129.48
EURJPY,20030821,151000,129.49,129.51,129.48,129.48
EURJPY,20030821,151100,129.49,129.52,129.49,129.52
EURJPY,20030821,151200,129.51,129.53,129.50,129.52
EURJPY,20030821,151300,129.53,129.54,129.52,129.53
EURJPY,20030821,151400,129.54,129.59,129.54,129.56
EURJPY,20030821,151500,129.57,129.57,129.54,129.55
EURJPY,20030821,151600,129.54,129.54,129.51,129.51
EURJPY,20030821,151700,129.50,129.51,129.48,129.49
EURJPY,20030821,151800,129.48,129.52,129.47,129.52
EURJPY,20030821,151900,129.53,129.53,129.51,129.51
EURJPY,20030821,152000,129.52,129.53,129.51,129.51
EURJPY,20030821,152100,129.50,129.52,129.50,129.52
EURJPY,20030821,152200,129.51,129.51,129.48,129.48
EURJPY,20030821,152300,129.49,129.51,129.47,129.51
EURJPY,20030821,152400,129.50,129.52,129.48,129.49
EURJPY,20030821,152500,129.48,129.50,129.48,129.49
EURJPY,20030821,152600,129.50,129.55,129.49,129.55
EURJPY,20030821,152700,129.54,129.54,129.52,129.52
EURJPY,20030821,152800,129.51,129.53,129.51,129.52
EURJPY,20030821,152900,129.51,129.52,129.50,129.52
EURJPY,20030821,153000,129.51,129.51,129.47,129.47
EURJPY,20030821,153100,129.48,129.53,129.48,129.53
EURJPY,20030821,153200,129.54,129.55,129.53,129.53
EURJPY,20030821,153300,129.52,129.56,129.52,129.55
EURJPY,20030821,153400,129.57,129.57,129.51,129.51
EURJPY,20030821,153500,129.50,129.50,129.45,129.46
EURJPY,20030821,153600,129.45,129.45,129.38,129.38
EURJPY,20030821,153700,129.39,129.41,129.38,129.41
EURJPY,20030821,153800,129.42,129.45,129.42,129.45
EURJPY,20030821,153900,129.46,129.48,129.46,129.47
EURJPY,20030821,154000,129.48,129.51,129.48,129.51
EURJPY,20030821,154100,129.50,129.54,129.50,129.53
EURJPY,20030821,154200,129.54,129.54,129.53,129.54
EURJPY,20030821,154300,129.53,129.54,129.47,129.48
EURJPY,20030821,154400,129.47,129.49,129.47,129.49
EURJPY,20030821,154500,129.48,129.50,129.47,129.47
EURJPY,20030821,154600,129.48,129.52,129.48,129.51
EURJPY,20030821,154700,129.50,129.53,129.50,129.52
EURJPY,20030821,154800,129.51,129.52,129.50,129.50
EURJPY,20030821,154900,129.51,129.52,129.48,129.48
EURJPY,20030821,155000,129.49,129.51,129.48,129.48
EURJPY,20030821,155100,129.49,129.50,129.46,129.46
EURJPY,20030821,155200,129.47,129.47,129.45,129.46
EURJPY,20030821,155300,129.45,129.46,129.45,129.46
EURJPY,20030821,155400,129.45,129.47,129.44,129.47
EURJPY,20030821,155500,129.46,129.46,129.44,129.44
EURJPY,20030821,155600,129.43,129.43,129.39,129.40
EURJPY,20030821,155700,129.41,129.41,129.38,129.38
EURJPY,20030821,155800,129.37,129.41,129.37,129.41
EURJPY,20030821,155900,129.40,129.40,129.38,129.40
EURJPY,20030821,160000,129.39,129.40,129.37,129.37
EURJPY,20030821,160100,129.38,129.43,129.38,129.39
EURJPY,20030821,160200,129.41,129.42,129.35,129.37
EURJPY,20030821,160300,129.38,129.44,129.38,129.42
EURJPY,20030821,160400,129.43,129.46,129.43,129.46
EURJPY,20030821,160500,129.47,129.49,129.46,129.47
EURJPY,20030821,160600,129.46,129.48,129.46,129.46
EURJPY,20030821,160700,129.45,129.46,129.42,129.43
EURJPY,20030821,160800,129.42,129.45,129.42,129.44
EURJPY,20030821,160900,129.43,129.47,129.43,129.47
EURJPY,20030821,161000,129.46,129.46,129.42,129.42
EURJPY,20030821,161100,129.43,129.44,129.42,129.44
EURJPY,20030821,161200,129.43,129.43,129.41,129.43
EURJPY,20030821,161300,129.42,129.44,129.41,129.44
EURJPY,20030821,161400,129.45,129.45,129.41,129.42
EURJPY,20030821,161500,129.43,129.45,129.42,129.42
EURJPY,20030821,161600,129.43,129.44,129.40,129.41
EURJPY,20030821,161700,129.42,129.42,129.40,129.41
EURJPY,20030821,161800,129.43,129.43,129.42,129.43
EURJPY,20030821,161900,129.44,129.47,129.43,129.46
EURJPY,20030821,162000,129.45,129.45,129.42,129.42
EURJPY,20030821,162100,129.41,129.41,129.38,129.39
EURJPY,20030821,162200,129.40,129.43,129.40,129.42
EURJPY,20030821,162300,129.40,129.40,129.38,129.39
EURJPY,20030821,162400,129.38,129.38,129.35,129.38
EURJPY,20030821,162500,129.39,129.42,129.39,129.42
EURJPY,20030821,162600,129.41,129.41,129.39,129.41
EURJPY,20030821,162700,129.42,129.44,129.42,129.43
EURJPY,20030821,162800,129.42,129.43,129.41,129.41
EURJPY,20030821,162900,129.40,129.41,129.40,129.40
EURJPY,20030821,163000,129.39,129.40,129.39,129.39
EURJPY,20030821,163100,129.38,129.39,129.37,129.38
EURJPY,20030821,163200,129.39,129.39,129.36,129.37
EURJPY,20030821,163300,129.36,129.40,129.36,129.40
EURJPY,20030821,163400,129.39,129.40,129.36,129.37
EURJPY,20030821,163500,129.36,129.38,129.35,129.37
EURJPY,20030821,163600,129.38,129.41,129.38,129.40
EURJPY,20030821,163700,129.39,129.42,129.39,129.42
EURJPY,20030821,163800,129.43,129.44,129.42,129.42
EURJPY,20030821,163900,129.43,129.45,129.43,129.43
EURJPY,20030821,164000,129.44,129.44,129.43,129.44
EURJPY,20030821,164100,129.45,129.45,129.43,129.43
EURJPY,20030821,164200,129.42,129.42,129.36,129.37
EURJPY,20030821,164300,129.40,129.41,129.37,129.39
EURJPY,20030821,164400,129.38,129.40,129.36,129.38
EURJPY,20030821,164500,129.37,129.38,129.36,129.36
EURJPY,20030821,164600,129.37,129.38,129.34,129.34
EURJPY,20030821,164700,129.35,129.37,129.35,129.37
EURJPY,20030821,164800,129.38,129.38,129.37,129.38
EURJPY,20030821,164900,129.37,129.37,129.33,129.34
EURJPY,20030821,165000,129.33,129.33,129.28,129.28
EURJPY,20030821,165100,129.27,129.28,129.20,129.20
EURJPY,20030821,165200,129.19,129.20,129.18,129.18
EURJPY,20030821,165300,129.19,129.21,129.19,129.20
EURJPY,20030821,165400,129.21,129.23,129.19,129.19
EURJPY,20030821,165500,129.20,129.21,129.13,129.13
EURJPY,20030821,165600,129.12,129.13,129.11,129.13
EURJPY,20030821,165700,129.14,129.16,129.14,129.15
EURJPY,20030821,165800,129.14,129.15,129.14,129.15
EURJPY,20030821,165900,129.16,129.17,129.10,129.11
EURJPY,20030821,170000,129.12,129.12,129.07,129.08
EURJPY,20030821,170100,129.09,129.12,129.09,129.09
EURJPY,20030821,170200,129.10,129.17,129.10,129.17
EURJPY,20030821,170300,129.18,129.21,129.18,129.21
EURJPY,20030821,170400,129.22,129.24,129.17,129.19
EURJPY,20030821,170500,129.20,129.20,129.17,129.19
EURJPY,20030821,170600,129.20,129.20,129.19,129.19
EURJPY,20030821,170700,129.20,129.23,129.20,129.20
EURJPY,20030821,170800,129.21,129.24,129.21,129.23
EURJPY,20030821,170900,129.22,129.23,129.21,129.22
EURJPY,20030821,171000,129.23,129.23,129.21,129.22
EURJPY,20030821,171100,129.23,129.27,129.23,129.27
EURJPY,20030821,171200,129.26,129.29,129.26,129.27
EURJPY,20030821,171300,129.28,129.30,129.28,129.29
EURJPY,20030821,171400,129.28,129.28,129.25,129.25
EURJPY,20030821,171500,129.24,129.24,129.23,129.23
EURJPY,20030821,171600,129.24,129.25,129.23,129.24
EURJPY,20030821,171700,129.23,129.24,129.22,129.24
EURJPY,20030821,171800,129.25,129.27,129.24,129.24
EURJPY,20030821,171900,129.22,129.25,129.22,129.22
EURJPY,20030821,172000,129.23,129.25,129.22,129.24
EURJPY,20030821,172100,129.23,129.26,129.21,129.22
EURJPY,20030821,172200,129.21,129.22,129.20,129.21
EURJPY,20030821,172300,129.22,129.27,129.22,129.25
EURJPY,20030821,172400,129.26,129.29,129.25,129.29
EURJPY,20030821,172500,129.30,129.30,129.28,129.28
EURJPY,20030821,172600,129.29,129.32,129.28,129.29
EURJPY,20030821,172700,129.27,129.27,129.24,129.26
EURJPY,20030821,172800,129.25,129.25,129.21,129.24
EURJPY,20030821,172900,129.25,129.26,129.23,129.25
EURJPY,20030821,173000,129.26,129.28,129.25,129.27
EURJPY,20030821,173100,129.26,129.27,129.24,129.26
EURJPY,20030821,173200,129.25,129.25,129.19,129.20
EURJPY,20030821,173300,129.19,129.19,129.18,129.19
EURJPY,20030821,173400,129.18,129.18,129.15,129.16
EURJPY,20030821,173500,129.17,129.18,129.13,129.14
EURJPY,20030821,173600,129.15,129.16,129.14,129.14
EURJPY,20030821,173700,129.15,129.16,129.13,129.13
EURJPY,20030821,173800,129.14,129.18,129.14,129.18
EURJPY,20030821,173900,129.19,129.19,129.16,129.17
EURJPY,20030821,174000,129.16,129.18,129.14,129.18
EURJPY,20030821,174100,129.17,129.18,129.16,129.18
EURJPY,20030821,174200,129.19,129.19,129.15,129.17
EURJPY,20030821,174300,129.16,129.16,129.14,129.15
EURJPY,20030821,174400,129.14,129.14,129.12,129.14
EURJPY,20030821,174500,129.13,129.15,129.13,129.13
EURJPY,20030821,174600,129.12,129.14,129.12,129.13
EURJPY,20030821,174700,129.12,129.14,129.10,129.10
EURJPY,20030821,174800,129.11,129.14,129.10,129.14
EURJPY,20030821,174900,129.13,129.14,129.13,129.13
EURJPY,20030821,175000,129.12,129.15,129.09,129.09
EURJPY,20030821,175100,129.08,129.16,129.08,129.15
EURJPY,20030821,175200,129.16,129.19,129.15,129.18
EURJPY,20030821,175300,129.17,129.17,129.13,129.13
EURJPY,20030821,175400,129.12,129.12,129.08,129.09
EURJPY,20030821,175500,129.08,129.08,129.06,129.07
EURJPY,20030821,175600,129.08,129.10,129.07,129.10
EURJPY,20030821,175700,129.11,129.11,129.08,129.08
EURJPY,20030821,175800,129.07,129.09,129.07,129.08
EURJPY,20030821,175900,129.09,129.09,129.06,129.08
EURJPY,20030821,180000,129.09,129.10,129.05,129.05
EURJPY,20030821,180100,129.06,129.06,128.96,128.96
EURJPY,20030821,180200,128.98,128.98,128.75,128.79
EURJPY,20030821,180300,128.81,128.84,128.76,128.81
EURJPY,20030821,180400,128.82,128.93,128.82,128.93
EURJPY,20030821,180500,128.91,128.93,128.87,128.87
EURJPY,20030821,180600,128.84,128.85,128.81,128.85
EURJPY,20030821,180700,128.84,128.84,128.79,128.84
EURJPY,20030821,180800,128.85,128.85,128.79,128.79
EURJPY,20030821,180900,128.80,128.87,128.80,128.87
EURJPY,20030821,181000,128.86,128.86,128.81,128.81
EURJPY,20030821,181100,128.82,128.83,128.80,128.83
EURJPY,20030821,181200,128.84,128.92,128.84,128.92
EURJPY,20030821,181300,128.90,128.94,128.88,128.91
EURJPY,20030821,181400,128.90,128.92,128.89,128.89
EURJPY,20030821,181500,128.88,128.88,128.84,128.84
EURJPY,20030821,181600,128.82,128.83,128.72,128.72
EURJPY,20030821,181700,128.74,128.77,128.70,128.77
EURJPY,20030821,181800,128.76,128.76,128.59,128.59
EURJPY,20030821,181900,128.60,128.60,128.41,128.43
EURJPY,20030821,182000,128.40,128.47,128.34,128.46
EURJPY,20030821,182100,128.47,128.52,128.47,128.52
EURJPY,20030821,182200,128.51,128.64,128.51,128.64
EURJPY,20030821,182300,128.66,128.69,128.66,128.67
EURJPY,20030821,182400,128.68,128.69,128.67,128.69
EURJPY,20030821,182500,128.70,128.75,128.69,128.70
EURJPY,20030821,182600,128.69,128.76,128.69,128.76
EURJPY,20030821,182700,128.77,128.79,128.74,128.74
EURJPY,20030821,182800,128.73,128.73,128.66,128.66
EURJPY,20030821,182900,128.67,128.68,128.67,128.67
EURJPY,20030821,183000,128.66,128.66,128.64,128.64
EURJPY,20030821,183100,128.63,128.66,128.63,128.66
EURJPY,20030821,183200,128.65,128.67,128.65,128.67
EURJPY,20030821,183300,128.68,128.70,128.67,128.70
EURJPY,20030821,183400,128.69,128.69,128.59,128.59
EURJPY,20030821,183500,128.58,128.60,128.55,128.59
EURJPY,20030821,183600,128.58,128.62,128.58,128.62
EURJPY,20030821,183700,128.63,128.67,128.60,128.60
EURJPY,20030821,183800,128.59,128.63,128.59,128.62
EURJPY,20030821,183900,128.63,128.63,128.59,128.61
EURJPY,20030821,184000,128.62,128.64,128.61,128.64
EURJPY,20030821,184100,128.65,128.66,128.65,128.66
EURJPY,20030821,184200,128.67,128.70,128.67,128.70
EURJPY,20030821,184300,128.69,128.71,128.69,128.71
EURJPY,20030821,184400,128.69,128.70,128.67,128.69
EURJPY,20030821,184500,128.68,128.70,128.68,128.70
EURJPY,20030821,184600,128.69,128.70,128.68,128.69
EURJPY,20030821,184700,128.68,128.71,128.68,128.69
EURJPY,20030821,184800,128.68,128.70,128.68,128.70
EURJPY,20030821,184900,128.71,128.72,128.71,128.71
EURJPY,20030821,185000,128.70,128.70,128.67,128.68
EURJPY,20030821,185100,128.67,128.67,128.65,128.65
EURJPY,20030821,185200,128.66,128.69,128.66,128.69
EURJPY,20030821,185300,128.70,128.73,128.69,128.73
EURJPY,20030821,185400,128.74,128.75,128.73,128.75
EURJPY,20030821,185500,128.76,128.78,128.75,128.77
EURJPY,20030821,185600,128.76,128.76,128.73,128.75
EURJPY,20030821,185700,128.76,128.76,128.70,128.71
EURJPY,20030821,185800,128.72,128.72,128.69,128.72
EURJPY,20030821,185900,128.71,128.72,128.71,128.71
EURJPY,20030821,190000,128.72,128.73,128.71,128.71
EURJPY,20030821,190100,128.72,128.72,128.68,128.68
EURJPY,20030821,190200,128.70,128.72,128.68,128.71
EURJPY,20030821,190300,128.72,128.72,128.71,128.72
EURJPY,20030821,190400,128.73,128.76,128.73,128.76
EURJPY,20030821,190500,128.75,128.75,128.73,128.73
EURJPY,20030821,190600,128.72,128.73,128.70,128.72
EURJPY,20030821,190700,128.71,128.74,128.71,128.72
EURJPY,20030821,190800,128.71,128.74,128.71,128.71
EURJPY,20030821,190900,128.72,128.73,128.72,128.73
EURJPY,20030821,191000,128.72,128.73,128.72,128.73
EURJPY,20030821,191100,128.74,128.74,128.71,128.72
EURJPY,20030821,191200,128.71,128.72,128.70,128.70
EURJPY,20030821,191300,128.71,128.71,128.69,128.69
EURJPY,20030821,191400,128.70,128.70,128.68,128.70
EURJPY,20030821,191500,128.69,128.70,128.68,128.69
EURJPY,20030821,191600,128.70,128.71,128.69,128.69
EURJPY,20030821,191700,128.68,128.68,128.65,128.66
EURJPY,20030821,191800,128.67,128.67,128.64,128.66
EURJPY,20030821,191900,128.67,128.68,128.66,128.66
EURJPY,20030821,192000,128.65,128.66,128.64,128.65
EURJPY,20030821,192100,128.66,128.66,128.63,128.63
EURJPY,20030821,192200,128.64,128.65,128.63,128.63
EURJPY,20030821,192300,128.62,128.66,128.62,128.66
EURJPY,20030821,192400,128.67,128.67,128.63,128.63
EURJPY,20030821,192500,128.64,128.64,128.62,128.62
EURJPY,20030821,192600,128.61,128.61,128.58,128.59
EURJPY,20030821,192700,128.58,128.59,128.53,128.55
EURJPY,20030821,192800,128.54,128.54,128.52,128.52
EURJPY,20030821,192900,128.50,128.53,128.50,128.53
EURJPY,20030821,193000,128.52,128.52,128.49,128.50
EURJPY,20030821,193100,128.49,128.51,128.48,128.51
EURJPY,20030821,193200,128.50,128.51,128.49,128.49
EURJPY,20030821,193300,128.50,128.50,128.44,128.44
EURJPY,20030821,193400,128.41,128.41,128.39,128.40
EURJPY,20030821,193500,128.39,128.41,128.36,128.41
EURJPY,20030821,193600,128.40,128.41,128.39,128.40
EURJPY,20030821,193700,128.41,128.41,128.36,128.38
EURJPY,20030821,193800,128.39,128.40,128.37,128.40
EURJPY,20030821,193900,128.39,128.41,128.33,128.33
EURJPY,20030821,194000,128.27,128.35,128.23,128.35
EURJPY,20030821,194100,128.34,128.39,128.33,128.39
EURJPY,20030821,194200,128.40,128.42,128.39,128.41
EURJPY,20030821,194300,128.42,128.44,128.41,128.42
EURJPY,20030821,194400,128.41,128.45,128.40,128.44
EURJPY,20030821,194500,128.45,128.46,128.40,128.41
EURJPY,20030821,194600,128.42,128.44,128.40,128.44
EURJPY,20030821,194700,128.43,128.49,128.43,128.48
EURJPY,20030821,194800,128.47,128.47,128.43,128.47
EURJPY,20030821,194900,128.48,128.51,128.48,128.49
EURJPY,20030821,195000,128.47,128.50,128.46,128.50
EURJPY,20030821,195100,128.51,128.51,128.47,128.50
EURJPY,20030821,195200,128.51,128.55,128.51,128.54
EURJPY,20030821,195300,128.53,128.56,128.53,128.56
EURJPY,20030821,195400,128.55,128.56,128.53,128.56
EURJPY,20030821,195500,128.55,128.56,128.52,128.54
EURJPY,20030821,195600,128.55,128.60,128.55,128.59
EURJPY,20030821,195700,128.58,128.58,128.54,128.54
EURJPY,20030821,195800,128.55,128.55,128.53,128.53
EURJPY,20030821,195900,128.52,128.53,128.52,128.53
EURJPY,20030821,200000,128.52,128.54,128.50,128.51
EURJPY,20030821,200100,128.52,128.54,128.51,128.53
EURJPY,20030821,200200,128.52,128.52,128.47,128.48
EURJPY,20030821,200300,128.47,128.51,128.47,128.51
EURJPY,20030821,200400,128.52,128.53,128.51,128.51
EURJPY,20030821,200500,128.52,128.55,128.52,128.54
EURJPY,20030821,200600,128.53,128.55,128.53,128.53
EURJPY,20030821,200700,128.52,128.53,128.52,128.53
EURJPY,20030821,200800,128.54,128.54,128.48,128.48
EURJPY,20030821,200900,128.49,128.51,128.49,128.50
EURJPY,20030821,201000,128.51,128.52,128.50,128.50
EURJPY,20030821,201100,128.51,128.52,128.50,128.52
EURJPY,20030821,201200,128.51,128.53,128.51,128.51
EURJPY,20030821,201300,128.52,128.52,128.50,128.51
EURJPY,20030821,201400,128.52,128.52,128.51,128.52
EURJPY,20030821,201500,128.51,128.53,128.49,128.49
EURJPY,20030821,201600,128.50,128.54,128.50,128.54
EURJPY,20030821,201700,128.53,128.53,128.52,128.53
EURJPY,20030821,201800,128.52,128.53,128.51,128.52
EURJPY,20030821,201900,128.53,128.54,128.53,128.54
EURJPY,20030821,202000,128.53,128.55,128.53,128.55
EURJPY,20030821,202100,128.54,128.54,128.52,128.53
EURJPY,20030821,202200,128.52,128.56,128.52,128.55
EURJPY,20030821,202300,128.56,128.56,128.54,128.54
EURJPY,20030821,202400,128.55,128.55,128.53,128.54
EURJPY,20030821,202500,128.55,128.56,128.52,128.53
EURJPY,20030821,202600,128.54,128.57,128.54,128.57
EURJPY,20030821,202700,128.58,128.58,128.57,128.57
EURJPY,20030821,202800,128.56,128.60,128.56,128.60
EURJPY,20030821,202900,128.59,128.60,128.58,128.59
EURJPY,20030821,203000,128.60,128.60,128.56,128.56
EURJPY,20030821,203100,128.55,128.56,128.53,128.54
EURJPY,20030821,203200,128.55,128.56,128.52,128.52
EURJPY,20030821,203300,128.53,128.57,128.53,128.57
EURJPY,20030821,203400,128.56,128.58,128.56,128.57
EURJPY,20030821,203500,128.56,128.56,128.54,128.55
EURJPY,20030821,203600,128.56,128.57,128.55,128.56
EURJPY,20030821,203700,128.55,128.55,128.54,128.54
EURJPY,20030821,203800,128.53,128.54,128.53,128.54
EURJPY,20030821,204000,128.55,128.55,128.54,128.55
EURJPY,20030821,204100,128.56,128.56,128.56,128.56
EURJPY,20030821,204200,128.57,128.58,128.57,128.58
EURJPY,20030821,204300,128.57,128.57,128.57,128.57
EURJPY,20030821,204400,128.56,128.56,128.54,128.54
EURJPY,20030821,204500,128.55,128.56,128.54,128.55
EURJPY,20030821,204600,128.54,128.58,128.54,128.55
EURJPY,20030821,204700,128.54,128.57,128.53,128.57
EURJPY,20030821,204800,128.56,128.58,128.54,128.57
EURJPY,20030821,204900,128.56,128.59,128.56,128.59
EURJPY,20030821,205000,128.60,128.63,128.58,128.63
EURJPY,20030821,205100,128.61,128.62,128.60,128.60
EURJPY,20030821,205200,128.61,128.61,128.60,128.60
EURJPY,20030821,205300,128.61,128.62,128.60,128.60
EURJPY,20030821,205400,128.61,128.61,128.58,128.58
EURJPY,20030821,205500,128.57,128.63,128.57,128.63
EURJPY,20030821,205600,128.64,128.64,128.63,128.64
EURJPY,20030821,205700,128.65,128.65,128.64,128.64
EURJPY,20030821,205800,128.65,128.66,128.65,128.65
EURJPY,20030821,205900,128.66,128.66,128.64,128.65
EURJPY,20030821,210000,128.66,128.67,128.64,128.64
EURJPY,20030821,210100,128.65,128.67,128.65,128.65
EURJPY,20030821,210200,128.66,128.67,128.66,128.66
EURJPY,20030821,210300,128.65,128.68,128.65,128.67
EURJPY,20030821,210400,128.66,128.68,128.65,128.68
EURJPY,20030821,210500,128.67,128.67,128.65,128.65
EURJPY,20030821,210800,128.64,128.64,128.64,128.64
EURJPY,20030821,210900,128.63,128.63,128.62,128.62
EURJPY,20030821,211000,128.61,128.62,128.61,128.62
EURJPY,20030821,211100,128.61,128.62,128.61,128.61
EURJPY,20030821,211200,128.62,128.62,128.61,128.61
EURJPY,20030821,211300,128.62,128.63,128.61,128.63
EURJPY,20030821,211400,128.62,128.64,128.62,128.63
EURJPY,20030821,211500,128.62,128.64,128.62,128.63
EURJPY,20030821,211600,128.62,128.64,128.62,128.64
EURJPY,20030821,211700,128.63,128.63,128.63,128.63
EURJPY,20030821,211800,128.62,128.62,128.62,128.62
EURJPY,20030821,211900,128.61,128.62,128.61,128.62
EURJPY,20030821,212000,128.61,128.62,128.61,128.62
EURJPY,20030821,212100,128.61,128.62,128.61,128.61
EURJPY,20030821,212200,128.60,128.62,128.60,128.62
EURJPY,20030821,212300,128.63,128.63,128.63,128.63
EURJPY,20030821,212400,128.64,128.64,128.63,128.63
EURJPY,20030821,212500,128.62,128.64,128.62,128.63
EURJPY,20030821,212700,128.64,128.64,128.64,128.64
EURJPY,20030821,212800,128.65,128.65,128.65,128.65
EURJPY,20030821,212900,128.64,128.65,128.64,128.65
EURJPY,20030821,213000,128.66,128.66,128.64,128.64
EURJPY,20030821,213100,128.63,128.64,128.63,128.63
EURJPY,20030821,213200,128.64,128.64,128.62,128.64
EURJPY,20030821,213300,128.63,128.63,128.62,128.62
EURJPY,20030821,213400,128.63,128.64,128.63,128.64
EURJPY,20030821,213500,128.63,128.64,128.63,128.64
EURJPY,20030821,213600,128.63,128.63,128.63,128.63
EURJPY,20030821,213700,128.62,128.63,128.62,128.63
EURJPY,20030821,213800,128.62,128.64,128.62,128.64
EURJPY,20030821,213900,128.63,128.63,128.63,128.63
EURJPY,20030821,214100,128.64,128.65,128.64,128.64
EURJPY,20030821,214500,128.65,128.65,128.63,128.65
EURJPY,20030821,214600,128.64,128.64,128.64,128.64
EURJPY,20030821,214700,128.63,128.64,128.63,128.63
EURJPY,20030821,214800,128.64,128.64,128.63,128.63
EURJPY,20030821,214900,128.64,128.64,128.63,128.64
EURJPY,20030821,215000,128.63,128.64,128.62,128.63
EURJPY,20030821,215100,128.62,128.63,128.62,128.62
EURJPY,20030821,215200,128.63,128.64,128.62,128.64
EURJPY,20030821,215300,128.63,128.63,128.63,128.63
EURJPY,20030821,215400,128.62,128.64,128.62,128.64
EURJPY,20030821,215500,128.63,128.63,128.62,128.62
EURJPY,20030821,215600,128.61,128.62,128.61,128.62
EURJPY,20030821,215700,128.63,128.63,128.60,128.60
EURJPY,20030821,215800,128.59,128.60,128.59,128.60
EURJPY,20030821,215900,128.59,128.59,128.59,128.59
EURJPY,20030821,220100,128.60,128.61,128.60,128.61
EURJPY,20030821,220300,128.60,128.61,128.60,128.61
EURJPY,20030821,220400,128.60,128.62,128.59,128.61
EURJPY,20030821,220500,128.62,128.62,128.61,128.62
EURJPY,20030821,220600,128.61,128.61,128.60,128.60
EURJPY,20030821,220700,128.61,128.61,128.60,128.60
EURJPY,20030821,220800,128.61,128.63,128.61,128.63
EURJPY,20030821,220900,128.64,128.64,128.64,128.64
EURJPY,20030821,221000,128.63,128.65,128.63,128.65
EURJPY,20030821,221100,128.66,128.66,128.66,128.66
EURJPY,20030821,221200,128.65,128.65,128.65,128.65
EURJPY,20030821,221300,128.66,128.68,128.66,128.68
EURJPY,20030821,221400,128.67,128.70,128.67,128.70
EURJPY,20030821,221500,128.71,128.73,128.71,128.72
EURJPY,20030821,221600,128.73,128.74,128.73,128.74
EURJPY,20030821,221700,128.73,128.73,128.73,128.73
EURJPY,20030821,221800,128.72,128.73,128.72,128.72
EURJPY,20030821,221900,128.73,128.74,128.73,128.74
EURJPY,20030821,222000,128.75,128.75,128.75,128.75
EURJPY,20030821,222200,128.74,128.75,128.74,128.75
EURJPY,20030821,222300,128.76,128.76,128.76,128.76
EURJPY,20030821,222400,128.75,128.77,128.75,128.77
EURJPY,20030821,222500,128.76,128.76,128.74,128.74
EURJPY,20030821,222600,128.75,128.76,128.75,128.75
EURJPY,20030821,222800,128.74,128.74,128.73,128.73
EURJPY,20030821,223000,128.74,128.76,128.74,128.76
EURJPY,20030821,223100,128.75,128.75,128.74,128.75
EURJPY,20030821,223200,128.74,128.75,128.73,128.73
EURJPY,20030821,223300,128.74,128.76,128.74,128.76
EURJPY,20030821,223400,128.75,128.75,128.73,128.73
EURJPY,20030821,223500,128.74,128.75,128.74,128.74
EURJPY,20030821,223600,128.73,128.73,128.73,128.73
EURJPY,20030821,223800,128.74,128.74,128.71,128.72
EURJPY,20030821,223900,128.71,128.71,128.71,128.71
EURJPY,20030821,224000,128.72,128.72,128.71,128.71
EURJPY,20030821,224100,128.70,128.70,128.70,128.70
EURJPY,20030821,224400,128.71,128.73,128.71,128.73
EURJPY,20030821,224500,128.74,128.77,128.74,128.76
EURJPY,20030821,224600,128.75,128.75,128.72,128.72
EURJPY,20030821,224700,128.73,128.74,128.73,128.74
EURJPY,20030821,224800,128.75,128.76,128.73,128.73
EURJPY,20030821,224900,128.74,128.75,128.74,128.74
EURJPY,20030821,225000,128.73,128.73,128.72,128.72
EURJPY,20030821,225100,128.73,128.73,128.72,128.73
EURJPY,20030821,225200,128.74,128.74,128.72,128.74
EURJPY,20030821,225300,128.75,128.75,128.75,128.75
EURJPY,20030821,225400,128.76,128.76,128.75,128.75
EURJPY,20030821,225500,128.76,128.76,128.75,128.75
EURJPY,20030821,225600,128.74,128.76,128.73,128.73
EURJPY,20030821,225700,128.72,128.72,128.70,128.72
EURJPY,20030821,225800,128.71,128.71,128.71,128.71
EURJPY,20030821,225900,128.70,128.70,128.70,128.70
EURJPY,20030821,230300,128.69,128.69,128.66,128.66
EURJPY,20030821,230400,128.65,128.65,128.64,128.64
EURJPY,20030821,230500,128.65,128.66,128.65,128.66
EURJPY,20030821,230600,128.65,128.65,128.65,128.65
EURJPY,20030821,230700,128.66,128.66,128.66,128.66
EURJPY,20030821,230900,128.65,128.65,128.65,128.65
EURJPY,20030821,231100,128.64,128.64,128.64,128.64
EURJPY,20030821,231300,128.65,128.65,128.64,128.64
EURJPY,20030821,231800,128.64,128.64,128.64,128.64
EURJPY,20030821,232100,128.65,128.65,128.65,128.65
EURJPY,20030821,232200,128.64,128.64,128.64,128.64
EURJPY,20030821,232300,128.65,128.65,128.65,128.65
EURJPY,20030821,232500,128.66,128.67,128.66,128.67
EURJPY,20030821,232800,128.66,128.66,128.66,128.66
EURJPY,20030821,233100,128.65,128.65,128.65,128.65
EURJPY,20030821,233500,128.66,128.66,128.66,128.66
EURJPY,20030821,233600,128.67,128.68,128.67,128.68
EURJPY,20030821,233700,128.67,128.67,128.67,128.67
EURJPY,20030821,233900,128.66,128.66,128.66,128.66
EURJPY,20030821,234200,128.67,128.67,128.67,128.67
EURJPY,20030821,234400,128.68,128.68,128.67,128.67
EURJPY,20030821,234800,128.68,128.69,128.68,128.69
EURJPY,20030821,234900,128.70,128.70,128.70,128.70
EURJPY,20030821,235200,128.69,128.69,128.69,128.69
EURJPY,20030821,235300,128.68,128.68,128.68,128.68
EURJPY,20030821,235400,128.69,128.69,128.69,128.69
EURJPY,20030821,235600,128.70,128.71,128.70,128.71
EURJPY,20030821,235700,128.70,128.70,128.70,128.70
EURJPY,20030821,235800,128.69,128.69,128.69,128.69
GBPCHF,20030821,000300,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030821,000600,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030821,000700,2.2102,2.2103,2.2102,2.2102
GBPCHF,20030821,000800,2.2101,2.2101,2.2099,2.2099
GBPCHF,20030821,001000,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030821,001100,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030821,001200,2.2100,2.2100,2.2099,2.2100
GBPCHF,20030821,001300,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030821,001400,2.2098,2.2101,2.2098,2.2101
GBPCHF,20030821,001500,2.2100,2.2100,2.2093,2.2093
GBPCHF,20030821,001600,2.2092,2.2094,2.2088,2.2088
GBPCHF,20030821,001700,2.2086,2.2094,2.2083,2.2087
GBPCHF,20030821,001800,2.2086,2.2086,2.2080,2.2080
GBPCHF,20030821,001900,2.2079,2.2083,2.2079,2.2083
GBPCHF,20030821,002000,2.2084,2.2086,2.2083,2.2083
GBPCHF,20030821,002100,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030821,002200,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030821,002300,2.2082,2.2083,2.2081,2.2083
GBPCHF,20030821,002600,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030821,002700,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030821,002800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030821,002900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030821,003000,2.2082,2.2082,2.2079,2.2080
GBPCHF,20030821,003100,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030821,003300,2.2078,2.2079,2.2078,2.2078
GBPCHF,20030821,003400,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030821,003500,2.2079,2.2079,2.2077,2.2077
GBPCHF,20030821,003600,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030821,003700,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030821,003800,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030821,003900,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030821,004000,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030821,004100,2.2077,2.2078,2.2076,2.2078
GBPCHF,20030821,004200,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030821,004300,2.2081,2.2081,2.2080,2.2081
GBPCHF,20030821,004400,2.2080,2.2082,2.2079,2.2080
GBPCHF,20030821,004500,2.2079,2.2084,2.2079,2.2084
GBPCHF,20030821,004600,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030821,004700,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030821,004800,2.2084,2.2085,2.2084,2.2084
GBPCHF,20030821,004900,2.2085,2.2089,2.2085,2.2089
GBPCHF,20030821,005000,2.2090,2.2091,2.2089,2.2091
GBPCHF,20030821,005100,2.2092,2.2093,2.2092,2.2092
GBPCHF,20030821,005200,2.2091,2.2091,2.2087,2.2088
GBPCHF,20030821,005300,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030821,005400,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030821,005500,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030821,005600,2.2086,2.2091,2.2086,2.2091
GBPCHF,20030821,005700,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030821,005800,2.2093,2.2094,2.2092,2.2094
GBPCHF,20030821,005900,2.2093,2.2098,2.2093,2.2098
GBPCHF,20030821,010000,2.2097,2.2098,2.2096,2.2098
GBPCHF,20030821,010300,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030821,010400,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030821,010500,2.2095,2.2100,2.2095,2.2100
GBPCHF,20030821,010600,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030821,010800,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030821,010900,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030821,011000,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030821,011300,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030821,011500,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030821,011900,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030821,012000,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030821,012100,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030821,012200,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030821,012500,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030821,012600,2.2106,2.2106,2.2104,2.2105
GBPCHF,20030821,012700,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030821,012800,2.2104,2.2104,2.2103,2.2104
GBPCHF,20030821,012900,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030821,013100,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030821,013200,2.2107,2.2113,2.2107,2.2113
GBPCHF,20030821,013300,2.2114,2.2114,2.2112,2.2113
GBPCHF,20030821,013400,2.2112,2.2112,2.2108,2.2108
GBPCHF,20030821,013500,2.2109,2.2110,2.2108,2.2108
GBPCHF,20030821,013600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030821,013900,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030821,014000,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030821,014100,2.2108,2.2108,2.2108,2.2108
GBPCHF,20030821,014200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030821,014400,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030821,014900,2.2105,2.2105,2.2105,2.2105
GBPCHF,20030821,015100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030821,015200,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030821,015400,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030821,015500,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030821,015600,2.2105,2.2107,2.2104,2.2107
GBPCHF,20030821,015700,2.2108,2.2108,2.2107,2.2107
GBPCHF,20030821,015900,2.2106,2.2106,2.2106,2.2106
GBPCHF,20030821,020300,2.2107,2.2110,2.2107,2.2110
GBPCHF,20030821,020400,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030821,020500,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030821,020600,2.2112,2.2113,2.2112,2.2112
GBPCHF,20030821,020700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030821,020800,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030821,021000,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030821,021200,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030821,021300,2.2112,2.2116,2.2112,2.2115
GBPCHF,20030821,021400,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030821,021500,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030821,021600,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030821,021700,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030821,021800,2.2112,2.2113,2.2112,2.2112
GBPCHF,20030821,021900,2.2113,2.2118,2.2113,2.2118
GBPCHF,20030821,022000,2.2117,2.2119,2.2117,2.2119
GBPCHF,20030821,022100,2.2120,2.2123,2.2117,2.2122
GBPCHF,20030821,022200,2.2121,2.2121,2.2120,2.2121
GBPCHF,20030821,022300,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030821,022400,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030821,022600,2.2124,2.2125,2.2123,2.2124
GBPCHF,20030821,022700,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030821,022800,2.2124,2.2126,2.2124,2.2126
GBPCHF,20030821,022900,2.2125,2.2126,2.2125,2.2125
GBPCHF,20030821,023000,2.2126,2.2126,2.2124,2.2126
GBPCHF,20030821,023100,2.2127,2.2134,2.2127,2.2134
GBPCHF,20030821,023200,2.2135,2.2144,2.2135,2.2144
GBPCHF,20030821,023300,2.2143,2.2143,2.2139,2.2139
GBPCHF,20030821,023400,2.2138,2.2142,2.2138,2.2140
GBPCHF,20030821,023500,2.2139,2.2139,2.2135,2.2136
GBPCHF,20030821,023600,2.2137,2.2138,2.2135,2.2136
GBPCHF,20030821,023700,2.2135,2.2137,2.2133,2.2137
GBPCHF,20030821,023800,2.2138,2.2140,2.2136,2.2137
GBPCHF,20030821,023900,2.2138,2.2138,2.2134,2.2135
GBPCHF,20030821,024000,2.2134,2.2138,2.2134,2.2138
GBPCHF,20030821,024100,2.2137,2.2137,2.2135,2.2135
GBPCHF,20030821,024200,2.2134,2.2138,2.2134,2.2138
GBPCHF,20030821,024300,2.2139,2.2141,2.2136,2.2140
GBPCHF,20030821,024400,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030821,024500,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030821,024600,2.2141,2.2143,2.2141,2.2142
GBPCHF,20030821,024700,2.2141,2.2142,2.2141,2.2141
GBPCHF,20030821,024800,2.2140,2.2140,2.2139,2.2140
GBPCHF,20030821,024900,2.2139,2.2140,2.2139,2.2139
GBPCHF,20030821,025000,2.2140,2.2141,2.2140,2.2141
GBPCHF,20030821,025100,2.2140,2.2140,2.2138,2.2139
GBPCHF,20030821,025200,2.2138,2.2138,2.2137,2.2137
GBPCHF,20030821,025300,2.2136,2.2139,2.2135,2.2138
GBPCHF,20030821,025400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030821,025500,2.2138,2.2141,2.2136,2.2136
GBPCHF,20030821,025600,2.2137,2.2138,2.2135,2.2138
GBPCHF,20030821,025700,2.2140,2.2144,2.2140,2.2144
GBPCHF,20030821,025800,2.2143,2.2143,2.2138,2.2138
GBPCHF,20030821,025900,2.2139,2.2141,2.2139,2.2140
GBPCHF,20030821,030100,2.2141,2.2142,2.2140,2.2141
GBPCHF,20030821,030200,2.2140,2.2145,2.2140,2.2145
GBPCHF,20030821,030300,2.2146,2.2146,2.2143,2.2143
GBPCHF,20030821,030400,2.2144,2.2148,2.2144,2.2147
GBPCHF,20030821,030500,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030821,030600,2.2147,2.2147,2.2144,2.2145
GBPCHF,20030821,030700,2.2144,2.2145,2.2143,2.2145
GBPCHF,20030821,030800,2.2144,2.2144,2.2143,2.2144
GBPCHF,20030821,030900,2.2145,2.2147,2.2145,2.2146
GBPCHF,20030821,031000,2.2145,2.2149,2.2144,2.2148
GBPCHF,20030821,031100,2.2147,2.2147,2.2146,2.2146
GBPCHF,20030821,031200,2.2145,2.2145,2.2144,2.2145
GBPCHF,20030821,031300,2.2146,2.2148,2.2146,2.2148
GBPCHF,20030821,031500,2.2149,2.2150,2.2147,2.2147
GBPCHF,20030821,031600,2.2148,2.2153,2.2148,2.2152
GBPCHF,20030821,031700,2.2153,2.2154,2.2153,2.2153
GBPCHF,20030821,031800,2.2152,2.2152,2.2149,2.2151
GBPCHF,20030821,031900,2.2152,2.2154,2.2152,2.2154
GBPCHF,20030821,032000,2.2153,2.2155,2.2153,2.2155
GBPCHF,20030821,032100,2.2154,2.2157,2.2154,2.2157
GBPCHF,20030821,032200,2.2156,2.2161,2.2156,2.2161
GBPCHF,20030821,032300,2.2162,2.2165,2.2162,2.2163
GBPCHF,20030821,032400,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030821,032500,2.2161,2.2164,2.2161,2.2163
GBPCHF,20030821,032600,2.2164,2.2164,2.2161,2.2162
GBPCHF,20030821,032700,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030821,032900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030821,033000,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030821,033100,2.2158,2.2159,2.2157,2.2159
GBPCHF,20030821,033200,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030821,033300,2.2159,2.2159,2.2158,2.2159
GBPCHF,20030821,033400,2.2158,2.2158,2.2151,2.2153
GBPCHF,20030821,033500,2.2154,2.2155,2.2154,2.2155
GBPCHF,20030821,033700,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030821,033800,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030821,033900,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030821,034000,2.2154,2.2157,2.2154,2.2155
GBPCHF,20030821,034100,2.2154,2.2154,2.2151,2.2151
GBPCHF,20030821,034300,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030821,034400,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030821,034600,2.2151,2.2152,2.2151,2.2151
GBPCHF,20030821,034700,2.2152,2.2153,2.2152,2.2152
GBPCHF,20030821,034800,2.2151,2.2153,2.2151,2.2153
GBPCHF,20030821,034900,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030821,035000,2.2153,2.2155,2.2152,2.2155
GBPCHF,20030821,035200,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030821,035400,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030821,035500,2.2154,2.2155,2.2153,2.2155
GBPCHF,20030821,035600,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030821,035700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20030821,035800,2.2154,2.2155,2.2154,2.2155
GBPCHF,20030821,035900,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030821,040000,2.2156,2.2158,2.2156,2.2158
GBPCHF,20030821,040300,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030821,040400,2.2155,2.2155,2.2153,2.2154
GBPCHF,20030821,040500,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030821,040600,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030821,040700,2.2152,2.2153,2.2151,2.2153
GBPCHF,20030821,040800,2.2154,2.2156,2.2154,2.2156
GBPCHF,20030821,040900,2.2155,2.2155,2.2154,2.2154
GBPCHF,20030821,041000,2.2155,2.2155,2.2153,2.2153
GBPCHF,20030821,041100,2.2152,2.2152,2.2152,2.2152
GBPCHF,20030821,041200,2.2153,2.2153,2.2153,2.2153
GBPCHF,20030821,041300,2.2154,2.2155,2.2154,2.2155
GBPCHF,20030821,041400,2.2156,2.2159,2.2156,2.2158
GBPCHF,20030821,041500,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030821,041600,2.2155,2.2155,2.2152,2.2154
GBPCHF,20030821,041700,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030821,041800,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030821,041900,2.2157,2.2162,2.2157,2.2162
GBPCHF,20030821,042000,2.2161,2.2163,2.2160,2.2160
GBPCHF,20030821,042100,2.2159,2.2159,2.2156,2.2156
GBPCHF,20030821,042200,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030821,042300,2.2156,2.2158,2.2155,2.2158
GBPCHF,20030821,042400,2.2159,2.2160,2.2157,2.2157
GBPCHF,20030821,042500,2.2156,2.2158,2.2156,2.2158
GBPCHF,20030821,042600,2.2159,2.2159,2.2158,2.2159
GBPCHF,20030821,042700,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030821,042900,2.2160,2.2161,2.2160,2.2161
GBPCHF,20030821,043000,2.2162,2.2163,2.2162,2.2162
GBPCHF,20030821,043100,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030821,043300,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030821,043500,2.2162,2.2163,2.2162,2.2163
GBPCHF,20030821,043600,2.2164,2.2164,2.2163,2.2163
GBPCHF,20030821,043700,2.2164,2.2164,2.2162,2.2162
GBPCHF,20030821,043800,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030821,043900,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030821,044000,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030821,044100,2.2159,2.2160,2.2159,2.2159
GBPCHF,20030821,044200,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030821,044300,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030821,044500,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030821,044600,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030821,044700,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030821,044800,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030821,044900,2.2158,2.2159,2.2158,2.2158
GBPCHF,20030821,045000,2.2159,2.2160,2.2159,2.2160
GBPCHF,20030821,045100,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030821,045200,2.2162,2.2165,2.2161,2.2164
GBPCHF,20030821,045300,2.2165,2.2167,2.2164,2.2167
GBPCHF,20030821,045400,2.2166,2.2168,2.2166,2.2168
GBPCHF,20030821,045600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20030821,045700,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030821,045800,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030821,045900,2.2171,2.2174,2.2171,2.2174
GBPCHF,20030821,050000,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030821,050100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030821,050200,2.2172,2.2172,2.2171,2.2171
GBPCHF,20030821,050300,2.2170,2.2170,2.2163,2.2163
GBPCHF,20030821,050400,2.2164,2.2165,2.2161,2.2165
GBPCHF,20030821,050500,2.2164,2.2167,2.2164,2.2167
GBPCHF,20030821,050600,2.2166,2.2166,2.2165,2.2165
GBPCHF,20030821,050700,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030821,050800,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030821,050900,2.2167,2.2168,2.2166,2.2166
GBPCHF,20030821,051000,2.2167,2.2169,2.2167,2.2168
GBPCHF,20030821,051200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030821,051300,2.2168,2.2168,2.2167,2.2167
GBPCHF,20030821,051400,2.2168,2.2169,2.2168,2.2169
GBPCHF,20030821,051600,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030821,051700,2.2170,2.2170,2.2169,2.2170
GBPCHF,20030821,051800,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030821,051900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030821,052100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030821,052200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030821,052300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030821,052400,2.2168,2.2168,2.2167,2.2167
GBPCHF,20030821,052500,2.2168,2.2169,2.2168,2.2168
GBPCHF,20030821,052600,2.2169,2.2169,2.2169,2.2169
GBPCHF,20030821,052700,2.2170,2.2170,2.2169,2.2169
GBPCHF,20030821,052900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030821,053000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030821,053100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030821,053200,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030821,053300,2.2169,2.2169,2.2168,2.2168
GBPCHF,20030821,053400,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030821,053500,2.2165,2.2165,2.2164,2.2164
GBPCHF,20030821,053600,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030821,053700,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030821,053800,2.2164,2.2164,2.2162,2.2163
GBPCHF,20030821,053900,2.2164,2.2164,2.2163,2.2163
GBPCHF,20030821,054000,2.2162,2.2163,2.2162,2.2162
GBPCHF,20030821,054100,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030821,054200,2.2164,2.2166,2.2164,2.2166
GBPCHF,20030821,054300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030821,054700,2.2168,2.2168,2.2167,2.2168
GBPCHF,20030821,054800,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030821,055100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030821,055200,2.2168,2.2168,2.2167,2.2167
GBPCHF,20030821,055600,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030821,055700,2.2167,2.2168,2.2167,2.2167
GBPCHF,20030821,055800,2.2166,2.2166,2.2165,2.2166
GBPCHF,20030821,055900,2.2165,2.2165,2.2164,2.2164
GBPCHF,20030821,060000,2.2163,2.2164,2.2162,2.2164
GBPCHF,20030821,060100,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030821,060200,2.2166,2.2166,2.2165,2.2165
GBPCHF,20030821,060300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030821,060400,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030821,060500,2.2167,2.2168,2.2167,2.2167
GBPCHF,20030821,060600,2.2168,2.2169,2.2168,2.2169
GBPCHF,20030821,060700,2.2170,2.2172,2.2169,2.2172
GBPCHF,20030821,060800,2.2171,2.2172,2.2171,2.2172
GBPCHF,20030821,060900,2.2173,2.2174,2.2173,2.2173
GBPCHF,20030821,061000,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030821,061100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20030821,061200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20030821,061300,2.2172,2.2172,2.2171,2.2172
GBPCHF,20030821,061400,2.2171,2.2172,2.2170,2.2170
GBPCHF,20030821,061500,2.2171,2.2171,2.2167,2.2168
GBPCHF,20030821,061600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030821,061700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030821,061800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030821,061900,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030821,062000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030821,062300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030821,062400,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030821,062600,2.2166,2.2166,2.2165,2.2165
GBPCHF,20030821,062700,2.2166,2.2166,2.2165,2.2165
GBPCHF,20030821,062800,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030821,062900,2.2166,2.2166,2.2165,2.2166
GBPCHF,20030821,063000,2.2165,2.2168,2.2165,2.2168
GBPCHF,20030821,063100,2.2167,2.2167,2.2165,2.2165
GBPCHF,20030821,063300,2.2166,2.2167,2.2166,2.2166
GBPCHF,20030821,063400,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030821,063500,2.2166,2.2167,2.2166,2.2167
GBPCHF,20030821,063600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030821,063700,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030821,063800,2.2166,2.2166,2.2166,2.2166
GBPCHF,20030821,063900,2.2167,2.2167,2.2165,2.2166
GBPCHF,20030821,064000,2.2165,2.2165,2.2165,2.2165
GBPCHF,20030821,064100,2.2166,2.2166,2.2165,2.2165
GBPCHF,20030821,064200,2.2166,2.2168,2.2166,2.2168
GBPCHF,20030821,064300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20030821,064400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20030821,064500,2.2167,2.2168,2.2167,2.2168
GBPCHF,20030821,064600,2.2169,2.2169,2.2168,2.2169
GBPCHF,20030821,064700,2.2170,2.2170,2.2169,2.2169
GBPCHF,20030821,064800,2.2166,2.2172,2.2166,2.2172
GBPCHF,20030821,064900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20030821,065000,2.2174,2.2175,2.2173,2.2175
GBPCHF,20030821,065100,2.2174,2.2175,2.2174,2.2174
GBPCHF,20030821,065200,2.2175,2.2176,2.2175,2.2176
GBPCHF,20030821,065400,2.2175,2.2176,2.2175,2.2176
GBPCHF,20030821,065500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030821,065700,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030821,065800,2.2176,2.2178,2.2176,2.2178
GBPCHF,20030821,065900,2.2179,2.2181,2.2179,2.2180
GBPCHF,20030821,070000,2.2181,2.2181,2.2180,2.2181
GBPCHF,20030821,070100,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030821,070200,2.2183,2.2185,2.2183,2.2185
GBPCHF,20030821,070300,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030821,070400,2.2185,2.2185,2.2182,2.2184
GBPCHF,20030821,070500,2.2183,2.2183,2.2180,2.2181
GBPCHF,20030821,070600,2.2180,2.2183,2.2180,2.2183
GBPCHF,20030821,070700,2.2184,2.2185,2.2184,2.2184
GBPCHF,20030821,070800,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030821,070900,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030821,071000,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030821,071100,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030821,071200,2.2188,2.2198,2.2188,2.2198
GBPCHF,20030821,071300,2.2199,2.2204,2.2199,2.2202
GBPCHF,20030821,071400,2.2201,2.2202,2.2197,2.2198
GBPCHF,20030821,071500,2.2199,2.2203,2.2199,2.2203
GBPCHF,20030821,071600,2.2202,2.2209,2.2202,2.2209
GBPCHF,20030821,071700,2.2210,2.2210,2.2209,2.2209
GBPCHF,20030821,071800,2.2208,2.2208,2.2203,2.2204
GBPCHF,20030821,071900,2.2203,2.2204,2.2200,2.2200
GBPCHF,20030821,072000,2.2201,2.2201,2.2197,2.2197
GBPCHF,20030821,072100,2.2198,2.2207,2.2198,2.2207
GBPCHF,20030821,072200,2.2206,2.2206,2.2198,2.2198
GBPCHF,20030821,072300,2.2197,2.2199,2.2194,2.2197
GBPCHF,20030821,072400,2.2198,2.2198,2.2194,2.2194
GBPCHF,20030821,072500,2.2193,2.2193,2.2189,2.2189
GBPCHF,20030821,072600,2.2190,2.2192,2.2186,2.2192
GBPCHF,20030821,072700,2.2193,2.2197,2.2193,2.2197
GBPCHF,20030821,072800,2.2198,2.2198,2.2195,2.2196
GBPCHF,20030821,072900,2.2197,2.2199,2.2195,2.2196
GBPCHF,20030821,073000,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030821,073100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030821,073200,2.2195,2.2195,2.2186,2.2186
GBPCHF,20030821,073300,2.2185,2.2188,2.2184,2.2186
GBPCHF,20030821,073400,2.2185,2.2185,2.2180,2.2180
GBPCHF,20030821,073500,2.2178,2.2191,2.2178,2.2191
GBPCHF,20030821,073600,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030821,073700,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030821,073800,2.2191,2.2192,2.2191,2.2191
GBPCHF,20030821,073900,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030821,074000,2.2191,2.2192,2.2191,2.2191
GBPCHF,20030821,074100,2.2192,2.2196,2.2192,2.2194
GBPCHF,20030821,074200,2.2195,2.2195,2.2194,2.2195
GBPCHF,20030821,074300,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030821,074400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030821,074500,2.2199,2.2202,2.2199,2.2202
GBPCHF,20030821,074600,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030821,074700,2.2204,2.2208,2.2204,2.2206
GBPCHF,20030821,074800,2.2205,2.2205,2.2200,2.2200
GBPCHF,20030821,074900,2.2201,2.2203,2.2201,2.2202
GBPCHF,20030821,075000,2.2203,2.2206,2.2203,2.2205
GBPCHF,20030821,075100,2.2206,2.2206,2.2204,2.2205
GBPCHF,20030821,075200,2.2206,2.2206,2.2202,2.2204
GBPCHF,20030821,075300,2.2205,2.2208,2.2205,2.2207
GBPCHF,20030821,075400,2.2208,2.2209,2.2203,2.2203
GBPCHF,20030821,075500,2.2204,2.2208,2.2204,2.2207
GBPCHF,20030821,075600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030821,075700,2.2208,2.2213,2.2208,2.2210
GBPCHF,20030821,075800,2.2209,2.2210,2.2208,2.2210
GBPCHF,20030821,075900,2.2211,2.2212,2.2211,2.2211
GBPCHF,20030821,080000,2.2212,2.2213,2.2209,2.2209
GBPCHF,20030821,080100,2.2208,2.2208,2.2204,2.2206
GBPCHF,20030821,080200,2.2205,2.2212,2.2205,2.2212
GBPCHF,20030821,080300,2.2213,2.2213,2.2208,2.2208
GBPCHF,20030821,080400,2.2207,2.2209,2.2205,2.2205
GBPCHF,20030821,080500,2.2206,2.2208,2.2201,2.2201
GBPCHF,20030821,080600,2.2202,2.2203,2.2200,2.2200
GBPCHF,20030821,080700,2.2199,2.2201,2.2196,2.2197
GBPCHF,20030821,080800,2.2198,2.2202,2.2198,2.2202
GBPCHF,20030821,080900,2.2203,2.2206,2.2201,2.2201
GBPCHF,20030821,081000,2.2202,2.2206,2.2202,2.2205
GBPCHF,20030821,081100,2.2204,2.2207,2.2204,2.2207
GBPCHF,20030821,081200,2.2206,2.2208,2.2205,2.2205
GBPCHF,20030821,081300,2.2206,2.2208,2.2205,2.2205
GBPCHF,20030821,081400,2.2204,2.2207,2.2204,2.2206
GBPCHF,20030821,081500,2.2204,2.2207,2.2201,2.2201
GBPCHF,20030821,081600,2.2200,2.2209,2.2200,2.2209
GBPCHF,20030821,081700,2.2210,2.2216,2.2210,2.2216
GBPCHF,20030821,081800,2.2215,2.2217,2.2213,2.2213
GBPCHF,20030821,081900,2.2214,2.2217,2.2213,2.2213
GBPCHF,20030821,082000,2.2212,2.2216,2.2211,2.2216
GBPCHF,20030821,082100,2.2217,2.2220,2.2217,2.2218
GBPCHF,20030821,082200,2.2217,2.2217,2.2213,2.2215
GBPCHF,20030821,082300,2.2216,2.2219,2.2216,2.2218
GBPCHF,20030821,082400,2.2217,2.2221,2.2215,2.2220
GBPCHF,20030821,082500,2.2219,2.2219,2.2215,2.2215
GBPCHF,20030821,082600,2.2216,2.2224,2.2216,2.2224
GBPCHF,20030821,082700,2.2225,2.2225,2.2218,2.2218
GBPCHF,20030821,082800,2.2217,2.2217,2.2215,2.2216
GBPCHF,20030821,082900,2.2217,2.2225,2.2216,2.2220
GBPCHF,20030821,083000,2.2221,2.2221,2.2214,2.2214
GBPCHF,20030821,083100,2.2215,2.2216,2.2213,2.2214
GBPCHF,20030821,083200,2.2213,2.2215,2.2212,2.2212
GBPCHF,20030821,083300,2.2211,2.2217,2.2211,2.2217
GBPCHF,20030821,083400,2.2216,2.2218,2.2213,2.2217
GBPCHF,20030821,083500,2.2218,2.2233,2.2215,2.2216
GBPCHF,20030821,083600,2.2218,2.2223,2.2211,2.2219
GBPCHF,20030821,083700,2.2218,2.2224,2.2218,2.2224
GBPCHF,20030821,083800,2.2225,2.2231,2.2225,2.2230
GBPCHF,20030821,083900,2.2229,2.2229,2.2224,2.2226
GBPCHF,20030821,084000,2.2223,2.2223,2.2220,2.2221
GBPCHF,20030821,084100,2.2220,2.2224,2.2219,2.2219
GBPCHF,20030821,084200,2.2220,2.2220,2.2211,2.2211
GBPCHF,20030821,084300,2.2212,2.2216,2.2211,2.2216
GBPCHF,20030821,084400,2.2217,2.2219,2.2214,2.2214
GBPCHF,20030821,084500,2.2213,2.2219,2.2212,2.2219
GBPCHF,20030821,084600,2.2218,2.2220,2.2216,2.2219
GBPCHF,20030821,084700,2.2218,2.2221,2.2217,2.2220
GBPCHF,20030821,084800,2.2221,2.2225,2.2221,2.2222
GBPCHF,20030821,084900,2.2223,2.2224,2.2221,2.2222
GBPCHF,20030821,085000,2.2223,2.2224,2.2222,2.2224
GBPCHF,20030821,085100,2.2223,2.2225,2.2220,2.2221
GBPCHF,20030821,085200,2.2222,2.2228,2.2222,2.2227
GBPCHF,20030821,085300,2.2229,2.2229,2.2225,2.2227
GBPCHF,20030821,085400,2.2228,2.2228,2.2223,2.2223
GBPCHF,20030821,085500,2.2224,2.2230,2.2222,2.2230
GBPCHF,20030821,085600,2.2229,2.2233,2.2228,2.2232
GBPCHF,20030821,085700,2.2233,2.2233,2.2229,2.2231
GBPCHF,20030821,085800,2.2230,2.2231,2.2227,2.2227
GBPCHF,20030821,085900,2.2226,2.2229,2.2225,2.2225
GBPCHF,20030821,090000,2.2226,2.2226,2.2221,2.2223
GBPCHF,20030821,090100,2.2222,2.2222,2.2216,2.2216
GBPCHF,20030821,090200,2.2217,2.2219,2.2216,2.2217
GBPCHF,20030821,090300,2.2218,2.2220,2.2214,2.2220
GBPCHF,20030821,090400,2.2219,2.2219,2.2216,2.2219
GBPCHF,20030821,090500,2.2220,2.2224,2.2220,2.2224
GBPCHF,20030821,090600,2.2223,2.2226,2.2220,2.2220
GBPCHF,20030821,090700,2.2219,2.2219,2.2212,2.2212
GBPCHF,20030821,090800,2.2211,2.2222,2.2210,2.2222
GBPCHF,20030821,090900,2.2223,2.2223,2.2218,2.2218
GBPCHF,20030821,091000,2.2219,2.2221,2.2218,2.2218
GBPCHF,20030821,091100,2.2219,2.2227,2.2219,2.2225
GBPCHF,20030821,091200,2.2226,2.2226,2.2223,2.2225
GBPCHF,20030821,091300,2.2224,2.2227,2.2224,2.2227
GBPCHF,20030821,091400,2.2226,2.2227,2.2223,2.2223
GBPCHF,20030821,091500,2.2222,2.2226,2.2222,2.2226
GBPCHF,20030821,091600,2.2225,2.2226,2.2220,2.2220
GBPCHF,20030821,091700,2.2219,2.2223,2.2217,2.2222
GBPCHF,20030821,091800,2.2226,2.2231,2.2222,2.2231
GBPCHF,20030821,091900,2.2233,2.2247,2.2232,2.2247
GBPCHF,20030821,092000,2.2246,2.2251,2.2246,2.2246
GBPCHF,20030821,092100,2.2247,2.2252,2.2246,2.2247
GBPCHF,20030821,092200,2.2246,2.2260,2.2246,2.2256
GBPCHF,20030821,092300,2.2254,2.2257,2.2248,2.2248
GBPCHF,20030821,092400,2.2246,2.2247,2.2244,2.2245
GBPCHF,20030821,092500,2.2244,2.2244,2.2233,2.2234
GBPCHF,20030821,092600,2.2233,2.2233,2.2219,2.2219
GBPCHF,20030821,092700,2.2218,2.2222,2.2216,2.2218
GBPCHF,20030821,092800,2.2217,2.2223,2.2217,2.2221
GBPCHF,20030821,092900,2.2220,2.2224,2.2216,2.2218
GBPCHF,20030821,093000,2.2217,2.2217,2.2213,2.2214
GBPCHF,20030821,093100,2.2215,2.2221,2.2215,2.2215
GBPCHF,20030821,093200,2.2213,2.2216,2.2212,2.2214
GBPCHF,20030821,093300,2.2215,2.2219,2.2214,2.2218
GBPCHF,20030821,093400,2.2217,2.2218,2.2210,2.2213
GBPCHF,20030821,093500,2.2212,2.2213,2.2211,2.2212
GBPCHF,20030821,093600,2.2213,2.2218,2.2213,2.2217
GBPCHF,20030821,093700,2.2218,2.2220,2.2218,2.2220
GBPCHF,20030821,093800,2.2219,2.2223,2.2218,2.2223
GBPCHF,20030821,093900,2.2224,2.2228,2.2222,2.2226
GBPCHF,20030821,094000,2.2232,2.2238,2.2232,2.2237
GBPCHF,20030821,094100,2.2238,2.2245,2.2236,2.2245
GBPCHF,20030821,094200,2.2243,2.2245,2.2236,2.2239
GBPCHF,20030821,094300,2.2235,2.2237,2.2234,2.2235
GBPCHF,20030821,094400,2.2236,2.2240,2.2236,2.2239
GBPCHF,20030821,094500,2.2240,2.2240,2.2234,2.2236
GBPCHF,20030821,094600,2.2235,2.2241,2.2235,2.2240
GBPCHF,20030821,094700,2.2239,2.2242,2.2238,2.2239
GBPCHF,20030821,094800,2.2238,2.2239,2.2233,2.2234
GBPCHF,20030821,094900,2.2235,2.2235,2.2228,2.2228
GBPCHF,20030821,095000,2.2229,2.2231,2.2228,2.2230
GBPCHF,20030821,095100,2.2229,2.2231,2.2228,2.2228
GBPCHF,20030821,095200,2.2227,2.2228,2.2222,2.2222
GBPCHF,20030821,095300,2.2221,2.2222,2.2219,2.2221
GBPCHF,20030821,095400,2.2218,2.2219,2.2215,2.2215
GBPCHF,20030821,095500,2.2216,2.2218,2.2215,2.2217
GBPCHF,20030821,095600,2.2218,2.2221,2.2218,2.2220
GBPCHF,20030821,095700,2.2221,2.2222,2.2221,2.2221
GBPCHF,20030821,095800,2.2222,2.2223,2.2221,2.2221
GBPCHF,20030821,095900,2.2222,2.2222,2.2219,2.2220
GBPCHF,20030821,100000,2.2222,2.2224,2.2220,2.2224
GBPCHF,20030821,100100,2.2225,2.2226,2.2222,2.2226
GBPCHF,20030821,100200,2.2225,2.2225,2.2223,2.2224
GBPCHF,20030821,100300,2.2225,2.2226,2.2223,2.2223
GBPCHF,20030821,100400,2.2222,2.2223,2.2220,2.2220
GBPCHF,20030821,100500,2.2219,2.2222,2.2219,2.2222
GBPCHF,20030821,100600,2.2221,2.2224,2.2218,2.2218
GBPCHF,20030821,100700,2.2219,2.2221,2.2218,2.2218
GBPCHF,20030821,100800,2.2217,2.2217,2.2213,2.2213
GBPCHF,20030821,100900,2.2214,2.2217,2.2213,2.2213
GBPCHF,20030821,101000,2.2214,2.2215,2.2204,2.2204
GBPCHF,20030821,101100,2.2203,2.2203,2.2202,2.2202
GBPCHF,20030821,101200,2.2200,2.2204,2.2197,2.2197
GBPCHF,20030821,101300,2.2199,2.2202,2.2199,2.2200
GBPCHF,20030821,101400,2.2201,2.2201,2.2196,2.2197
GBPCHF,20030821,101500,2.2196,2.2199,2.2195,2.2196
GBPCHF,20030821,101600,2.2197,2.2203,2.2197,2.2203
GBPCHF,20030821,101700,2.2202,2.2203,2.2199,2.2201
GBPCHF,20030821,101800,2.2200,2.2201,2.2199,2.2201
GBPCHF,20030821,101900,2.2202,2.2206,2.2202,2.2205
GBPCHF,20030821,102000,2.2206,2.2206,2.2204,2.2204
GBPCHF,20030821,102100,2.2205,2.2209,2.2205,2.2208
GBPCHF,20030821,102200,2.2206,2.2212,2.2205,2.2212
GBPCHF,20030821,102300,2.2211,2.2214,2.2210,2.2213
GBPCHF,20030821,102400,2.2212,2.2214,2.2212,2.2213
GBPCHF,20030821,102500,2.2212,2.2212,2.2209,2.2211
GBPCHF,20030821,102600,2.2210,2.2211,2.2208,2.2209
GBPCHF,20030821,102700,2.2208,2.2209,2.2206,2.2207
GBPCHF,20030821,102800,2.2206,2.2206,2.2203,2.2203
GBPCHF,20030821,102900,2.2202,2.2202,2.2184,2.2184
GBPCHF,20030821,103000,2.2183,2.2189,2.2183,2.2188
GBPCHF,20030821,103100,2.2187,2.2187,2.2182,2.2185
GBPCHF,20030821,103200,2.2184,2.2191,2.2183,2.2191
GBPCHF,20030821,103300,2.2192,2.2194,2.2191,2.2191
GBPCHF,20030821,103400,2.2190,2.2192,2.2190,2.2191
GBPCHF,20030821,103500,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030821,103600,2.2191,2.2192,2.2191,2.2191
GBPCHF,20030821,103700,2.2192,2.2197,2.2192,2.2197
GBPCHF,20030821,103800,2.2198,2.2201,2.2198,2.2198
GBPCHF,20030821,103900,2.2199,2.2203,2.2198,2.2203
GBPCHF,20030821,104000,2.2204,2.2209,2.2204,2.2209
GBPCHF,20030821,104100,2.2210,2.2210,2.2205,2.2208
GBPCHF,20030821,104200,2.2209,2.2209,2.2204,2.2205
GBPCHF,20030821,104300,2.2204,2.2207,2.2202,2.2207
GBPCHF,20030821,104400,2.2208,2.2216,2.2208,2.2214
GBPCHF,20030821,104500,2.2215,2.2215,2.2210,2.2211
GBPCHF,20030821,104600,2.2210,2.2212,2.2209,2.2210
GBPCHF,20030821,104700,2.2209,2.2211,2.2208,2.2209
GBPCHF,20030821,104800,2.2208,2.2210,2.2207,2.2207
GBPCHF,20030821,104900,2.2208,2.2209,2.2208,2.2208
GBPCHF,20030821,105000,2.2209,2.2209,2.2206,2.2207
GBPCHF,20030821,105100,2.2208,2.2210,2.2206,2.2206
GBPCHF,20030821,105200,2.2205,2.2206,2.2204,2.2206
GBPCHF,20030821,105300,2.2207,2.2207,2.2202,2.2205
GBPCHF,20030821,105400,2.2206,2.2209,2.2206,2.2206
GBPCHF,20030821,105500,2.2207,2.2210,2.2207,2.2209
GBPCHF,20030821,105600,2.2210,2.2210,2.2209,2.2209
GBPCHF,20030821,105700,2.2208,2.2209,2.2206,2.2208
GBPCHF,20030821,105800,2.2209,2.2210,2.2208,2.2209
GBPCHF,20030821,105900,2.2208,2.2210,2.2205,2.2206
GBPCHF,20030821,110000,2.2205,2.2206,2.2204,2.2206
GBPCHF,20030821,110100,2.2205,2.2206,2.2203,2.2205
GBPCHF,20030821,110200,2.2204,2.2208,2.2203,2.2208
GBPCHF,20030821,110300,2.2207,2.2207,2.2204,2.2206
GBPCHF,20030821,110400,2.2205,2.2205,2.2198,2.2199
GBPCHF,20030821,110500,2.2198,2.2199,2.2194,2.2195
GBPCHF,20030821,110600,2.2194,2.2195,2.2193,2.2193
GBPCHF,20030821,110700,2.2192,2.2193,2.2190,2.2192
GBPCHF,20030821,110800,2.2191,2.2192,2.2189,2.2191
GBPCHF,20030821,110900,2.2190,2.2191,2.2189,2.2190
GBPCHF,20030821,111000,2.2191,2.2192,2.2191,2.2191
GBPCHF,20030821,111100,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030821,111200,2.2190,2.2193,2.2189,2.2191
GBPCHF,20030821,111300,2.2192,2.2192,2.2190,2.2191
GBPCHF,20030821,111400,2.2192,2.2194,2.2191,2.2191
GBPCHF,20030821,111500,2.2190,2.2194,2.2188,2.2193
GBPCHF,20030821,111600,2.2192,2.2192,2.2188,2.2190
GBPCHF,20030821,111700,2.2191,2.2192,2.2189,2.2192
GBPCHF,20030821,111800,2.2193,2.2193,2.2189,2.2190
GBPCHF,20030821,111900,2.2189,2.2192,2.2188,2.2192
GBPCHF,20030821,112000,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030821,112100,2.2196,2.2203,2.2196,2.2203
GBPCHF,20030821,112200,2.2202,2.2206,2.2201,2.2206
GBPCHF,20030821,112300,2.2205,2.2207,2.2202,2.2202
GBPCHF,20030821,112400,2.2203,2.2206,2.2203,2.2204
GBPCHF,20030821,112500,2.2203,2.2204,2.2201,2.2204
GBPCHF,20030821,112600,2.2203,2.2206,2.2202,2.2203
GBPCHF,20030821,112700,2.2204,2.2206,2.2204,2.2206
GBPCHF,20030821,112800,2.2205,2.2206,2.2204,2.2204
GBPCHF,20030821,112900,2.2203,2.2208,2.2203,2.2206
GBPCHF,20030821,113000,2.2205,2.2205,2.2201,2.2203
GBPCHF,20030821,113100,2.2202,2.2204,2.2202,2.2202
GBPCHF,20030821,113200,2.2204,2.2205,2.2203,2.2203
GBPCHF,20030821,113300,2.2204,2.2205,2.2203,2.2204
GBPCHF,20030821,113400,2.2205,2.2206,2.2204,2.2204
GBPCHF,20030821,113500,2.2203,2.2204,2.2197,2.2197
GBPCHF,20030821,113600,2.2198,2.2201,2.2198,2.2200
GBPCHF,20030821,113700,2.2201,2.2201,2.2199,2.2200
GBPCHF,20030821,113800,2.2201,2.2203,2.2200,2.2203
GBPCHF,20030821,113900,2.2202,2.2205,2.2202,2.2205
GBPCHF,20030821,114000,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030821,114100,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030821,114200,2.2202,2.2204,2.2202,2.2203
GBPCHF,20030821,114300,2.2202,2.2208,2.2202,2.2208
GBPCHF,20030821,114400,2.2209,2.2209,2.2204,2.2204
GBPCHF,20030821,114500,2.2205,2.2206,2.2202,2.2202
GBPCHF,20030821,114600,2.2203,2.2205,2.2203,2.2205
GBPCHF,20030821,114700,2.2204,2.2204,2.2202,2.2203
GBPCHF,20030821,114800,2.2204,2.2205,2.2203,2.2204
GBPCHF,20030821,114900,2.2203,2.2208,2.2203,2.2205
GBPCHF,20030821,115000,2.2204,2.2206,2.2203,2.2206
GBPCHF,20030821,115100,2.2207,2.2211,2.2205,2.2206
GBPCHF,20030821,115200,2.2205,2.2208,2.2205,2.2206
GBPCHF,20030821,115300,2.2207,2.2208,2.2203,2.2203
GBPCHF,20030821,115400,2.2204,2.2210,2.2204,2.2210
GBPCHF,20030821,115500,2.2209,2.2217,2.2209,2.2216
GBPCHF,20030821,115600,2.2215,2.2219,2.2214,2.2219
GBPCHF,20030821,115700,2.2218,2.2218,2.2211,2.2214
GBPCHF,20030821,115800,2.2213,2.2216,2.2211,2.2215
GBPCHF,20030821,115900,2.2213,2.2213,2.2208,2.2211
GBPCHF,20030821,120000,2.2212,2.2213,2.2204,2.2212
GBPCHF,20030821,120100,2.2213,2.2215,2.2209,2.2214
GBPCHF,20030821,120200,2.2213,2.2214,2.2211,2.2211
GBPCHF,20030821,120300,2.2210,2.2212,2.2209,2.2209
GBPCHF,20030821,120400,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030821,120500,2.2213,2.2213,2.2211,2.2211
GBPCHF,20030821,120600,2.2215,2.2215,2.2205,2.2205
GBPCHF,20030821,120700,2.2204,2.2207,2.2202,2.2202
GBPCHF,20030821,120800,2.2203,2.2204,2.2197,2.2198
GBPCHF,20030821,120900,2.2197,2.2198,2.2194,2.2194
GBPCHF,20030821,121000,2.2193,2.2195,2.2191,2.2195
GBPCHF,20030821,121100,2.2196,2.2197,2.2195,2.2195
GBPCHF,20030821,121200,2.2194,2.2194,2.2192,2.2194
GBPCHF,20030821,121300,2.2193,2.2196,2.2192,2.2195
GBPCHF,20030821,121400,2.2194,2.2201,2.2194,2.2201
GBPCHF,20030821,121500,2.2202,2.2202,2.2200,2.2201
GBPCHF,20030821,121600,2.2200,2.2205,2.2200,2.2205
GBPCHF,20030821,121700,2.2204,2.2205,2.2203,2.2203
GBPCHF,20030821,121800,2.2202,2.2202,2.2191,2.2191
GBPCHF,20030821,121900,2.2192,2.2199,2.2192,2.2199
GBPCHF,20030821,122000,2.2200,2.2202,2.2200,2.2202
GBPCHF,20030821,122100,2.2201,2.2201,2.2198,2.2199
GBPCHF,20030821,122200,2.2200,2.2204,2.2199,2.2199
GBPCHF,20030821,122300,2.2198,2.2202,2.2198,2.2198
GBPCHF,20030821,122400,2.2199,2.2200,2.2196,2.2196
GBPCHF,20030821,122500,2.2197,2.2202,2.2197,2.2201
GBPCHF,20030821,122600,2.2200,2.2202,2.2199,2.2201
GBPCHF,20030821,122700,2.2200,2.2204,2.2200,2.2203
GBPCHF,20030821,122800,2.2205,2.2206,2.2202,2.2202
GBPCHF,20030821,122900,2.2201,2.2203,2.2200,2.2200
GBPCHF,20030821,123000,2.2199,2.2203,2.2199,2.2203
GBPCHF,20030821,123100,2.2202,2.2204,2.2202,2.2204
GBPCHF,20030821,123200,2.2205,2.2208,2.2205,2.2207
GBPCHF,20030821,123300,2.2206,2.2207,2.2205,2.2206
GBPCHF,20030821,123400,2.2205,2.2205,2.2202,2.2202
GBPCHF,20030821,123500,2.2203,2.2204,2.2203,2.2203
GBPCHF,20030821,123600,2.2202,2.2204,2.2200,2.2203
GBPCHF,20030821,123700,2.2202,2.2204,2.2202,2.2203
GBPCHF,20030821,123800,2.2204,2.2204,2.2202,2.2202
GBPCHF,20030821,123900,2.2203,2.2206,2.2202,2.2202
GBPCHF,20030821,124000,2.2203,2.2205,2.2201,2.2205
GBPCHF,20030821,124100,2.2204,2.2207,2.2203,2.2206
GBPCHF,20030821,124200,2.2208,2.2208,2.2206,2.2208
GBPCHF,20030821,124300,2.2207,2.2209,2.2207,2.2209
GBPCHF,20030821,124400,2.2210,2.2210,2.2209,2.2209
GBPCHF,20030821,124500,2.2210,2.2213,2.2209,2.2213
GBPCHF,20030821,124600,2.2212,2.2212,2.2210,2.2210
GBPCHF,20030821,124700,2.2211,2.2212,2.2209,2.2210
GBPCHF,20030821,124800,2.2211,2.2215,2.2211,2.2215
GBPCHF,20030821,124900,2.2216,2.2216,2.2212,2.2214
GBPCHF,20030821,125000,2.2215,2.2215,2.2212,2.2213
GBPCHF,20030821,125100,2.2212,2.2214,2.2212,2.2213
GBPCHF,20030821,125200,2.2212,2.2215,2.2212,2.2214
GBPCHF,20030821,125300,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030821,125400,2.2215,2.2216,2.2213,2.2213
GBPCHF,20030821,125500,2.2214,2.2216,2.2211,2.2212
GBPCHF,20030821,125600,2.2211,2.2213,2.2211,2.2212
GBPCHF,20030821,125700,2.2213,2.2215,2.2212,2.2214
GBPCHF,20030821,125800,2.2215,2.2217,2.2213,2.2217
GBPCHF,20030821,125900,2.2216,2.2217,2.2215,2.2217
GBPCHF,20030821,130000,2.2218,2.2219,2.2215,2.2215
GBPCHF,20030821,130100,2.2214,2.2214,2.2210,2.2211
GBPCHF,20030821,130200,2.2212,2.2213,2.2211,2.2211
GBPCHF,20030821,130300,2.2210,2.2210,2.2208,2.2210
GBPCHF,20030821,130400,2.2211,2.2211,2.2209,2.2211
GBPCHF,20030821,130500,2.2212,2.2212,2.2208,2.2210
GBPCHF,20030821,130600,2.2211,2.2212,2.2210,2.2211
GBPCHF,20030821,130700,2.2210,2.2210,2.2208,2.2210
GBPCHF,20030821,130800,2.2209,2.2209,2.2204,2.2205
GBPCHF,20030821,130900,2.2204,2.2208,2.2204,2.2207
GBPCHF,20030821,131000,2.2208,2.2209,2.2206,2.2209
GBPCHF,20030821,131100,2.2210,2.2210,2.2205,2.2205
GBPCHF,20030821,131200,2.2206,2.2211,2.2206,2.2210
GBPCHF,20030821,131300,2.2209,2.2211,2.2207,2.2210
GBPCHF,20030821,131400,2.2211,2.2212,2.2209,2.2211
GBPCHF,20030821,131500,2.2212,2.2212,2.2203,2.2204
GBPCHF,20030821,131600,2.2205,2.2205,2.2201,2.2201
GBPCHF,20030821,131700,2.2202,2.2206,2.2202,2.2206
GBPCHF,20030821,131800,2.2205,2.2212,2.2205,2.2212
GBPCHF,20030821,131900,2.2213,2.2213,2.2206,2.2207
GBPCHF,20030821,132000,2.2208,2.2209,2.2207,2.2207
GBPCHF,20030821,132100,2.2205,2.2206,2.2203,2.2203
GBPCHF,20030821,132200,2.2204,2.2205,2.2202,2.2203
GBPCHF,20030821,132300,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030821,132400,2.2206,2.2206,2.2204,2.2204
GBPCHF,20030821,132500,2.2203,2.2206,2.2202,2.2206
GBPCHF,20030821,132600,2.2205,2.2205,2.2197,2.2197
GBPCHF,20030821,132700,2.2196,2.2196,2.2193,2.2195
GBPCHF,20030821,132800,2.2194,2.2194,2.2190,2.2192
GBPCHF,20030821,132900,2.2193,2.2194,2.2193,2.2193
GBPCHF,20030821,133000,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030821,133100,2.2193,2.2194,2.2192,2.2194
GBPCHF,20030821,133200,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030821,133300,2.2193,2.2194,2.2192,2.2192
GBPCHF,20030821,133400,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030821,133500,2.2192,2.2195,2.2192,2.2194
GBPCHF,20030821,133600,2.2193,2.2193,2.2191,2.2193
GBPCHF,20030821,133700,2.2192,2.2192,2.2187,2.2188
GBPCHF,20030821,133800,2.2189,2.2189,2.2185,2.2186
GBPCHF,20030821,133900,2.2185,2.2188,2.2185,2.2187
GBPCHF,20030821,134000,2.2185,2.2188,2.2185,2.2187
GBPCHF,20030821,134100,2.2188,2.2188,2.2187,2.2188
GBPCHF,20030821,134200,2.2187,2.2187,2.2185,2.2187
GBPCHF,20030821,134300,2.2188,2.2191,2.2187,2.2191
GBPCHF,20030821,134400,2.2190,2.2191,2.2189,2.2191
GBPCHF,20030821,134500,2.2192,2.2193,2.2191,2.2191
GBPCHF,20030821,134600,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030821,134700,2.2191,2.2191,2.2190,2.2191
GBPCHF,20030821,134800,2.2192,2.2198,2.2192,2.2198
GBPCHF,20030821,134900,2.2199,2.2199,2.2196,2.2197
GBPCHF,20030821,135000,2.2196,2.2198,2.2195,2.2198
GBPCHF,20030821,135100,2.2199,2.2200,2.2198,2.2198
GBPCHF,20030821,135200,2.2197,2.2199,2.2196,2.2199
GBPCHF,20030821,135300,2.2204,2.2212,2.2203,2.2210
GBPCHF,20030821,135400,2.2209,2.2211,2.2208,2.2210
GBPCHF,20030821,135500,2.2209,2.2212,2.2206,2.2212
GBPCHF,20030821,135600,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030821,135700,2.2215,2.2217,2.2215,2.2215
GBPCHF,20030821,135800,2.2214,2.2217,2.2214,2.2215
GBPCHF,20030821,135900,2.2214,2.2216,2.2211,2.2211
GBPCHF,20030821,140000,2.2212,2.2213,2.2209,2.2210
GBPCHF,20030821,140100,2.2211,2.2211,2.2208,2.2210
GBPCHF,20030821,140200,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030821,140300,2.2210,2.2213,2.2210,2.2212
GBPCHF,20030821,140400,2.2213,2.2213,2.2203,2.2203
GBPCHF,20030821,140500,2.2205,2.2207,2.2204,2.2205
GBPCHF,20030821,140600,2.2206,2.2207,2.2205,2.2207
GBPCHF,20030821,140700,2.2206,2.2207,2.2204,2.2204
GBPCHF,20030821,140800,2.2205,2.2205,2.2202,2.2202
GBPCHF,20030821,140900,2.2203,2.2204,2.2203,2.2203
GBPCHF,20030821,141000,2.2202,2.2205,2.2200,2.2205
GBPCHF,20030821,141100,2.2204,2.2208,2.2204,2.2208
GBPCHF,20030821,141200,2.2209,2.2213,2.2209,2.2213
GBPCHF,20030821,141300,2.2212,2.2215,2.2210,2.2214
GBPCHF,20030821,141400,2.2213,2.2215,2.2211,2.2211
GBPCHF,20030821,141500,2.2210,2.2210,2.2205,2.2205
GBPCHF,20030821,141600,2.2204,2.2205,2.2203,2.2205
GBPCHF,20030821,141700,2.2207,2.2210,2.2207,2.2207
GBPCHF,20030821,141800,2.2208,2.2212,2.2207,2.2211
GBPCHF,20030821,141900,2.2212,2.2216,2.2212,2.2216
GBPCHF,20030821,142000,2.2215,2.2220,2.2215,2.2220
GBPCHF,20030821,142100,2.2219,2.2223,2.2219,2.2223
GBPCHF,20030821,142200,2.2224,2.2227,2.2223,2.2223
GBPCHF,20030821,142300,2.2224,2.2226,2.2223,2.2224
GBPCHF,20030821,142400,2.2225,2.2226,2.2223,2.2226
GBPCHF,20030821,142500,2.2225,2.2225,2.2222,2.2222
GBPCHF,20030821,142600,2.2224,2.2224,2.2222,2.2222
GBPCHF,20030821,142700,2.2221,2.2226,2.2221,2.2226
GBPCHF,20030821,142800,2.2227,2.2228,2.2226,2.2227
GBPCHF,20030821,142900,2.2226,2.2227,2.2224,2.2225
GBPCHF,20030821,143000,2.2226,2.2229,2.2225,2.2225
GBPCHF,20030821,143100,2.2226,2.2232,2.2226,2.2230
GBPCHF,20030821,143200,2.2231,2.2237,2.2231,2.2235
GBPCHF,20030821,143300,2.2233,2.2235,2.2231,2.2233
GBPCHF,20030821,143400,2.2232,2.2232,2.2224,2.2224
GBPCHF,20030821,143500,2.2222,2.2222,2.2217,2.2217
GBPCHF,20030821,143600,2.2216,2.2216,2.2214,2.2215
GBPCHF,20030821,143700,2.2214,2.2214,2.2211,2.2211
GBPCHF,20030821,143800,2.2210,2.2214,2.2208,2.2213
GBPCHF,20030821,143900,2.2212,2.2217,2.2212,2.2215
GBPCHF,20030821,144000,2.2214,2.2216,2.2213,2.2214
GBPCHF,20030821,144100,2.2213,2.2213,2.2204,2.2204
GBPCHF,20030821,144200,2.2207,2.2207,2.2203,2.2205
GBPCHF,20030821,144300,2.2208,2.2211,2.2206,2.2211
GBPCHF,20030821,144400,2.2212,2.2215,2.2210,2.2210
GBPCHF,20030821,144500,2.2209,2.2210,2.2206,2.2206
GBPCHF,20030821,144600,2.2205,2.2205,2.2203,2.2204
GBPCHF,20030821,144700,2.2203,2.2208,2.2203,2.2207
GBPCHF,20030821,144800,2.2209,2.2209,2.2206,2.2206
GBPCHF,20030821,144900,2.2205,2.2206,2.2204,2.2205
GBPCHF,20030821,145000,2.2204,2.2205,2.2203,2.2205
GBPCHF,20030821,145100,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030821,145200,2.2204,2.2206,2.2203,2.2206
GBPCHF,20030821,145300,2.2207,2.2210,2.2207,2.2210
GBPCHF,20030821,145400,2.2211,2.2213,2.2210,2.2210
GBPCHF,20030821,145500,2.2211,2.2211,2.2204,2.2206
GBPCHF,20030821,145600,2.2207,2.2209,2.2207,2.2207
GBPCHF,20030821,145700,2.2206,2.2210,2.2206,2.2210
GBPCHF,20030821,145800,2.2211,2.2212,2.2209,2.2210
GBPCHF,20030821,145900,2.2209,2.2209,2.2203,2.2203
GBPCHF,20030821,150000,2.2202,2.2203,2.2202,2.2202
GBPCHF,20030821,150100,2.2201,2.2202,2.2199,2.2199
GBPCHF,20030821,150200,2.2198,2.2201,2.2198,2.2201
GBPCHF,20030821,150300,2.2200,2.2200,2.2197,2.2200
GBPCHF,20030821,150400,2.2199,2.2201,2.2199,2.2199
GBPCHF,20030821,150500,2.2198,2.2200,2.2198,2.2200
GBPCHF,20030821,150600,2.2201,2.2203,2.2200,2.2201
GBPCHF,20030821,150700,2.2202,2.2202,2.2194,2.2194
GBPCHF,20030821,150800,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030821,150900,2.2197,2.2198,2.2195,2.2196
GBPCHF,20030821,151000,2.2195,2.2196,2.2195,2.2195
GBPCHF,20030821,151100,2.2196,2.2196,2.2190,2.2191
GBPCHF,20030821,151200,2.2192,2.2195,2.2192,2.2195
GBPCHF,20030821,151300,2.2194,2.2196,2.2193,2.2196
GBPCHF,20030821,151400,2.2195,2.2197,2.2194,2.2194
GBPCHF,20030821,151500,2.2195,2.2195,2.2189,2.2193
GBPCHF,20030821,151600,2.2192,2.2193,2.2189,2.2190
GBPCHF,20030821,151700,2.2191,2.2191,2.2189,2.2190
GBPCHF,20030821,151800,2.2191,2.2193,2.2191,2.2192
GBPCHF,20030821,151900,2.2191,2.2196,2.2191,2.2194
GBPCHF,20030821,152000,2.2195,2.2197,2.2186,2.2187
GBPCHF,20030821,152100,2.2186,2.2188,2.2183,2.2183
GBPCHF,20030821,152200,2.2184,2.2184,2.2180,2.2182
GBPCHF,20030821,152300,2.2183,2.2183,2.2177,2.2178
GBPCHF,20030821,152400,2.2179,2.2181,2.2177,2.2178
GBPCHF,20030821,152500,2.2179,2.2179,2.2175,2.2175
GBPCHF,20030821,152600,2.2176,2.2177,2.2175,2.2176
GBPCHF,20030821,152700,2.2177,2.2184,2.2177,2.2182
GBPCHF,20030821,152800,2.2183,2.2183,2.2180,2.2180
GBPCHF,20030821,152900,2.2179,2.2179,2.2173,2.2173
GBPCHF,20030821,153000,2.2174,2.2178,2.2174,2.2177
GBPCHF,20030821,153100,2.2179,2.2183,2.2177,2.2183
GBPCHF,20030821,153200,2.2182,2.2183,2.2181,2.2182
GBPCHF,20030821,153300,2.2181,2.2181,2.2179,2.2180
GBPCHF,20030821,153400,2.2181,2.2183,2.2181,2.2182
GBPCHF,20030821,153500,2.2183,2.2186,2.2181,2.2181
GBPCHF,20030821,153600,2.2180,2.2185,2.2177,2.2185
GBPCHF,20030821,153700,2.2186,2.2188,2.2185,2.2188
GBPCHF,20030821,153800,2.2187,2.2187,2.2183,2.2183
GBPCHF,20030821,153900,2.2182,2.2184,2.2182,2.2184
GBPCHF,20030821,154000,2.2183,2.2184,2.2179,2.2179
GBPCHF,20030821,154100,2.2180,2.2180,2.2176,2.2177
GBPCHF,20030821,154200,2.2176,2.2184,2.2176,2.2182
GBPCHF,20030821,154300,2.2185,2.2187,2.2184,2.2184
GBPCHF,20030821,154400,2.2183,2.2184,2.2182,2.2183
GBPCHF,20030821,154500,2.2184,2.2187,2.2184,2.2185
GBPCHF,20030821,154600,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030821,154700,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030821,154800,2.2182,2.2184,2.2181,2.2181
GBPCHF,20030821,154900,2.2182,2.2187,2.2181,2.2187
GBPCHF,20030821,155000,2.2186,2.2189,2.2186,2.2187
GBPCHF,20030821,155100,2.2186,2.2186,2.2183,2.2185
GBPCHF,20030821,155200,2.2184,2.2187,2.2184,2.2186
GBPCHF,20030821,155300,2.2185,2.2187,2.2185,2.2186
GBPCHF,20030821,155400,2.2187,2.2188,2.2185,2.2188
GBPCHF,20030821,155500,2.2189,2.2190,2.2182,2.2182
GBPCHF,20030821,155600,2.2183,2.2189,2.2183,2.2186
GBPCHF,20030821,155700,2.2187,2.2192,2.2184,2.2190
GBPCHF,20030821,155800,2.2191,2.2196,2.2189,2.2196
GBPCHF,20030821,155900,2.2195,2.2195,2.2190,2.2192
GBPCHF,20030821,160000,2.2193,2.2199,2.2193,2.2199
GBPCHF,20030821,160100,2.2198,2.2202,2.2198,2.2199
GBPCHF,20030821,160200,2.2200,2.2201,2.2190,2.2190
GBPCHF,20030821,160300,2.2192,2.2198,2.2192,2.2198
GBPCHF,20030821,160400,2.2200,2.2201,2.2199,2.2201
GBPCHF,20030821,160500,2.2202,2.2202,2.2198,2.2201
GBPCHF,20030821,160600,2.2202,2.2206,2.2201,2.2205
GBPCHF,20030821,160700,2.2203,2.2203,2.2195,2.2197
GBPCHF,20030821,160800,2.2198,2.2200,2.2198,2.2198
GBPCHF,20030821,160900,2.2197,2.2200,2.2197,2.2199
GBPCHF,20030821,161000,2.2201,2.2205,2.2201,2.2203
GBPCHF,20030821,161100,2.2201,2.2201,2.2197,2.2199
GBPCHF,20030821,161200,2.2198,2.2202,2.2198,2.2199
GBPCHF,20030821,161300,2.2200,2.2202,2.2198,2.2198
GBPCHF,20030821,161400,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030821,161500,2.2202,2.2202,2.2199,2.2202
GBPCHF,20030821,161600,2.2201,2.2204,2.2199,2.2203
GBPCHF,20030821,161700,2.2204,2.2204,2.2202,2.2202
GBPCHF,20030821,161800,2.2201,2.2204,2.2201,2.2204
GBPCHF,20030821,161900,2.2205,2.2208,2.2205,2.2207
GBPCHF,20030821,162000,2.2208,2.2209,2.2207,2.2209
GBPCHF,20030821,162100,2.2210,2.2210,2.2208,2.2209
GBPCHF,20030821,162200,2.2208,2.2208,2.2203,2.2203
GBPCHF,20030821,162300,2.2204,2.2205,2.2203,2.2205
GBPCHF,20030821,162400,2.2204,2.2207,2.2204,2.2204
GBPCHF,20030821,162500,2.2201,2.2206,2.2201,2.2205
GBPCHF,20030821,162600,2.2204,2.2205,2.2203,2.2203
GBPCHF,20030821,162700,2.2202,2.2205,2.2201,2.2204
GBPCHF,20030821,162800,2.2205,2.2206,2.2203,2.2203
GBPCHF,20030821,162900,2.2204,2.2210,2.2204,2.2210
GBPCHF,20030821,163000,2.2211,2.2211,2.2207,2.2209
GBPCHF,20030821,163100,2.2210,2.2210,2.2206,2.2207
GBPCHF,20030821,163200,2.2206,2.2208,2.2205,2.2205
GBPCHF,20030821,163300,2.2204,2.2210,2.2204,2.2207
GBPCHF,20030821,163400,2.2208,2.2213,2.2207,2.2212
GBPCHF,20030821,163500,2.2213,2.2216,2.2213,2.2215
GBPCHF,20030821,163600,2.2216,2.2216,2.2211,2.2212
GBPCHF,20030821,163700,2.2213,2.2218,2.2213,2.2214
GBPCHF,20030821,163800,2.2213,2.2213,2.2210,2.2211
GBPCHF,20030821,163900,2.2209,2.2211,2.2207,2.2209
GBPCHF,20030821,164000,2.2210,2.2210,2.2205,2.2205
GBPCHF,20030821,164100,2.2204,2.2206,2.2203,2.2205
GBPCHF,20030821,164200,2.2206,2.2207,2.2197,2.2197
GBPCHF,20030821,164300,2.2196,2.2203,2.2193,2.2203
GBPCHF,20030821,164400,2.2204,2.2210,2.2201,2.2206
GBPCHF,20030821,164500,2.2209,2.2218,2.2207,2.2216
GBPCHF,20030821,164600,2.2220,2.2222,2.2217,2.2222
GBPCHF,20030821,164700,2.2220,2.2220,2.2212,2.2213
GBPCHF,20030821,164800,2.2211,2.2213,2.2211,2.2211
GBPCHF,20030821,164900,2.2212,2.2219,2.2212,2.2219
GBPCHF,20030821,165000,2.2217,2.2217,2.2212,2.2217
GBPCHF,20030821,165100,2.2218,2.2226,2.2216,2.2226
GBPCHF,20030821,165200,2.2225,2.2230,2.2225,2.2228
GBPCHF,20030821,165300,2.2227,2.2230,2.2227,2.2229
GBPCHF,20030821,165400,2.2227,2.2227,2.2225,2.2227
GBPCHF,20030821,165500,2.2226,2.2230,2.2223,2.2230
GBPCHF,20030821,165600,2.2231,2.2237,2.2230,2.2234
GBPCHF,20030821,165700,2.2233,2.2240,2.2233,2.2240
GBPCHF,20030821,165800,2.2241,2.2245,2.2241,2.2244
GBPCHF,20030821,165900,2.2243,2.2251,2.2241,2.2248
GBPCHF,20030821,170000,2.2247,2.2247,2.2237,2.2237
GBPCHF,20030821,170100,2.2236,2.2236,2.2235,2.2236
GBPCHF,20030821,170200,2.2237,2.2238,2.2226,2.2226
GBPCHF,20030821,170300,2.2227,2.2229,2.2225,2.2228
GBPCHF,20030821,170400,2.2227,2.2228,2.2223,2.2225
GBPCHF,20030821,170500,2.2226,2.2229,2.2226,2.2227
GBPCHF,20030821,170600,2.2226,2.2231,2.2226,2.2230
GBPCHF,20030821,170700,2.2229,2.2234,2.2227,2.2231
GBPCHF,20030821,170800,2.2236,2.2242,2.2236,2.2242
GBPCHF,20030821,170900,2.2244,2.2246,2.2244,2.2245
GBPCHF,20030821,171000,2.2246,2.2249,2.2238,2.2241
GBPCHF,20030821,171100,2.2240,2.2240,2.2233,2.2233
GBPCHF,20030821,171200,2.2232,2.2232,2.2227,2.2227
GBPCHF,20030821,171300,2.2228,2.2230,2.2227,2.2228
GBPCHF,20030821,171400,2.2229,2.2233,2.2229,2.2233
GBPCHF,20030821,171500,2.2235,2.2237,2.2233,2.2237
GBPCHF,20030821,171600,2.2236,2.2236,2.2233,2.2233
GBPCHF,20030821,171700,2.2234,2.2235,2.2232,2.2233
GBPCHF,20030821,171800,2.2234,2.2234,2.2227,2.2230
GBPCHF,20030821,171900,2.2229,2.2229,2.2225,2.2229
GBPCHF,20030821,172000,2.2228,2.2230,2.2222,2.2222
GBPCHF,20030821,172100,2.2221,2.2221,2.2213,2.2213
GBPCHF,20030821,172200,2.2214,2.2216,2.2213,2.2213
GBPCHF,20030821,172300,2.2214,2.2214,2.2206,2.2207
GBPCHF,20030821,172400,2.2208,2.2213,2.2208,2.2209
GBPCHF,20030821,172500,2.2210,2.2216,2.2209,2.2216
GBPCHF,20030821,172600,2.2217,2.2223,2.2217,2.2223
GBPCHF,20030821,172700,2.2224,2.2225,2.2223,2.2224
GBPCHF,20030821,172800,2.2223,2.2227,2.2223,2.2226
GBPCHF,20030821,172900,2.2225,2.2235,2.2225,2.2234
GBPCHF,20030821,173000,2.2235,2.2236,2.2231,2.2232
GBPCHF,20030821,173100,2.2233,2.2235,2.2233,2.2233
GBPCHF,20030821,173200,2.2234,2.2236,2.2233,2.2235
GBPCHF,20030821,173300,2.2234,2.2234,2.2232,2.2232
GBPCHF,20030821,173400,2.2231,2.2233,2.2229,2.2229
GBPCHF,20030821,173500,2.2230,2.2238,2.2230,2.2238
GBPCHF,20030821,173600,2.2236,2.2243,2.2236,2.2239
GBPCHF,20030821,173700,2.2238,2.2239,2.2237,2.2239
GBPCHF,20030821,173800,2.2238,2.2244,2.2234,2.2244
GBPCHF,20030821,173900,2.2243,2.2248,2.2243,2.2248
GBPCHF,20030821,174000,2.2249,2.2251,2.2247,2.2247
GBPCHF,20030821,174100,2.2246,2.2246,2.2233,2.2235
GBPCHF,20030821,174200,2.2234,2.2242,2.2234,2.2242
GBPCHF,20030821,174300,2.2243,2.2252,2.2243,2.2252
GBPCHF,20030821,174400,2.2253,2.2254,2.2249,2.2251
GBPCHF,20030821,174500,2.2253,2.2253,2.2248,2.2252
GBPCHF,20030821,174600,2.2253,2.2261,2.2253,2.2257
GBPCHF,20030821,174700,2.2256,2.2260,2.2254,2.2260
GBPCHF,20030821,174800,2.2259,2.2260,2.2256,2.2256
GBPCHF,20030821,174900,2.2255,2.2255,2.2253,2.2254
GBPCHF,20030821,175000,2.2253,2.2255,2.2252,2.2255
GBPCHF,20030821,175100,2.2254,2.2259,2.2253,2.2258
GBPCHF,20030821,175200,2.2259,2.2259,2.2254,2.2256
GBPCHF,20030821,175300,2.2255,2.2262,2.2255,2.2262
GBPCHF,20030821,175400,2.2261,2.2265,2.2261,2.2264
GBPCHF,20030821,175500,2.2263,2.2263,2.2258,2.2259
GBPCHF,20030821,175600,2.2258,2.2258,2.2256,2.2256
GBPCHF,20030821,175700,2.2257,2.2257,2.2255,2.2256
GBPCHF,20030821,175800,2.2257,2.2257,2.2255,2.2257
GBPCHF,20030821,175900,2.2256,2.2260,2.2256,2.2260
GBPCHF,20030821,180000,2.2259,2.2266,2.2258,2.2266
GBPCHF,20030821,180100,2.2268,2.2278,2.2268,2.2275
GBPCHF,20030821,180200,2.2292,2.2312,2.2292,2.2306
GBPCHF,20030821,180300,2.2303,2.2310,2.2301,2.2303
GBPCHF,20030821,180400,2.2299,2.2299,2.2279,2.2279
GBPCHF,20030821,180500,2.2282,2.2285,2.2273,2.2277
GBPCHF,20030821,180600,2.2279,2.2279,2.2263,2.2263
GBPCHF,20030821,180700,2.2265,2.2273,2.2265,2.2269
GBPCHF,20030821,180800,2.2267,2.2267,2.2256,2.2256
GBPCHF,20030821,180900,2.2252,2.2252,2.2241,2.2249
GBPCHF,20030821,181000,2.2247,2.2247,2.2241,2.2245
GBPCHF,20030821,181100,2.2244,2.2244,2.2231,2.2242
GBPCHF,20030821,181200,2.2240,2.2249,2.2240,2.2249
GBPCHF,20030821,181300,2.2248,2.2250,2.2239,2.2244
GBPCHF,20030821,181400,2.2245,2.2251,2.2245,2.2247
GBPCHF,20030821,181500,2.2248,2.2249,2.2240,2.2240
GBPCHF,20030821,181600,2.2242,2.2255,2.2241,2.2255
GBPCHF,20030821,181700,2.2254,2.2262,2.2250,2.2252
GBPCHF,20030821,181800,2.2251,2.2259,2.2250,2.2259
GBPCHF,20030821,181900,2.2261,2.2278,2.2261,2.2270
GBPCHF,20030821,182000,2.2271,2.2274,2.2263,2.2266
GBPCHF,20030821,182100,2.2268,2.2268,2.2262,2.2266
GBPCHF,20030821,182200,2.2265,2.2266,2.2260,2.2262
GBPCHF,20030821,182300,2.2263,2.2264,2.2259,2.2261
GBPCHF,20030821,182400,2.2260,2.2262,2.2258,2.2262
GBPCHF,20030821,182500,2.2261,2.2265,2.2257,2.2263
GBPCHF,20030821,182600,2.2262,2.2262,2.2254,2.2255
GBPCHF,20030821,182700,2.2256,2.2265,2.2256,2.2265
GBPCHF,20030821,182800,2.2264,2.2272,2.2264,2.2272
GBPCHF,20030821,182900,2.2273,2.2275,2.2268,2.2273
GBPCHF,20030821,183000,2.2271,2.2274,2.2270,2.2274
GBPCHF,20030821,183100,2.2275,2.2275,2.2267,2.2267
GBPCHF,20030821,183200,2.2266,2.2266,2.2258,2.2258
GBPCHF,20030821,183300,2.2255,2.2255,2.2245,2.2246
GBPCHF,20030821,183400,2.2245,2.2245,2.2240,2.2242
GBPCHF,20030821,183500,2.2245,2.2246,2.2239,2.2239
GBPCHF,20030821,183600,2.2240,2.2241,2.2239,2.2239
GBPCHF,20030821,183700,2.2240,2.2242,2.2237,2.2242
GBPCHF,20030821,183800,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030821,183900,2.2247,2.2252,2.2247,2.2248
GBPCHF,20030821,184000,2.2249,2.2256,2.2249,2.2256
GBPCHF,20030821,184100,2.2257,2.2265,2.2257,2.2264
GBPCHF,20030821,184200,2.2263,2.2264,2.2261,2.2262
GBPCHF,20030821,184300,2.2263,2.2265,2.2258,2.2259
GBPCHF,20030821,184400,2.2260,2.2261,2.2256,2.2257
GBPCHF,20030821,184500,2.2258,2.2264,2.2258,2.2260
GBPCHF,20030821,184600,2.2259,2.2260,2.2258,2.2259
GBPCHF,20030821,184700,2.2258,2.2262,2.2258,2.2260
GBPCHF,20030821,184800,2.2259,2.2263,2.2257,2.2263
GBPCHF,20030821,184900,2.2262,2.2264,2.2256,2.2260
GBPCHF,20030821,185000,2.2259,2.2260,2.2258,2.2260
GBPCHF,20030821,185100,2.2259,2.2260,2.2258,2.2260
GBPCHF,20030821,185200,2.2261,2.2261,2.2253,2.2254
GBPCHF,20030821,185300,2.2255,2.2258,2.2254,2.2257
GBPCHF,20030821,185400,2.2258,2.2262,2.2258,2.2260
GBPCHF,20030821,185500,2.2261,2.2265,2.2260,2.2261
GBPCHF,20030821,185600,2.2262,2.2265,2.2261,2.2262
GBPCHF,20030821,185700,2.2263,2.2265,2.2263,2.2265
GBPCHF,20030821,185800,2.2266,2.2266,2.2259,2.2259
GBPCHF,20030821,185900,2.2260,2.2260,2.2257,2.2257
GBPCHF,20030821,190000,2.2258,2.2259,2.2257,2.2258
GBPCHF,20030821,190100,2.2259,2.2260,2.2252,2.2253
GBPCHF,20030821,190200,2.2250,2.2251,2.2250,2.2250
GBPCHF,20030821,190300,2.2251,2.2251,2.2246,2.2246
GBPCHF,20030821,190400,2.2247,2.2248,2.2246,2.2248
GBPCHF,20030821,190500,2.2247,2.2251,2.2247,2.2250
GBPCHF,20030821,190600,2.2251,2.2251,2.2248,2.2248
GBPCHF,20030821,190700,2.2249,2.2250,2.2248,2.2250
GBPCHF,20030821,190800,2.2251,2.2251,2.2250,2.2251
GBPCHF,20030821,190900,2.2250,2.2251,2.2247,2.2251
GBPCHF,20030821,191000,2.2252,2.2253,2.2251,2.2251
GBPCHF,20030821,191100,2.2252,2.2256,2.2252,2.2255
GBPCHF,20030821,191200,2.2257,2.2259,2.2256,2.2259
GBPCHF,20030821,191300,2.2260,2.2264,2.2260,2.2264
GBPCHF,20030821,191400,2.2263,2.2265,2.2263,2.2265
GBPCHF,20030821,191500,2.2266,2.2273,2.2266,2.2272
GBPCHF,20030821,191600,2.2273,2.2283,2.2273,2.2283
GBPCHF,20030821,191700,2.2284,2.2284,2.2276,2.2276
GBPCHF,20030821,191800,2.2274,2.2274,2.2270,2.2273
GBPCHF,20030821,191900,2.2272,2.2272,2.2272,2.2272
GBPCHF,20030821,192000,2.2273,2.2277,2.2273,2.2274
GBPCHF,20030821,192100,2.2273,2.2278,2.2271,2.2277
GBPCHF,20030821,192200,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030821,192300,2.2279,2.2279,2.2273,2.2273
GBPCHF,20030821,192400,2.2272,2.2278,2.2272,2.2277
GBPCHF,20030821,192500,2.2278,2.2278,2.2274,2.2275
GBPCHF,20030821,192600,2.2278,2.2287,2.2278,2.2287
GBPCHF,20030821,192700,2.2288,2.2297,2.2287,2.2289
GBPCHF,20030821,192800,2.2288,2.2288,2.2277,2.2277
GBPCHF,20030821,192900,2.2276,2.2279,2.2274,2.2274
GBPCHF,20030821,193000,2.2275,2.2281,2.2274,2.2281
GBPCHF,20030821,193100,2.2282,2.2286,2.2280,2.2282
GBPCHF,20030821,193200,2.2281,2.2283,2.2281,2.2282
GBPCHF,20030821,193300,2.2281,2.2284,2.2280,2.2284
GBPCHF,20030821,193400,2.2283,2.2285,2.2279,2.2281
GBPCHF,20030821,193500,2.2280,2.2283,2.2279,2.2280
GBPCHF,20030821,193600,2.2281,2.2285,2.2281,2.2283
GBPCHF,20030821,193700,2.2284,2.2290,2.2284,2.2286
GBPCHF,20030821,193800,2.2283,2.2283,2.2279,2.2279
GBPCHF,20030821,193900,2.2278,2.2287,2.2276,2.2287
GBPCHF,20030821,194000,2.2286,2.2296,2.2286,2.2288
GBPCHF,20030821,194100,2.2289,2.2290,2.2282,2.2282
GBPCHF,20030821,194200,2.2281,2.2287,2.2280,2.2287
GBPCHF,20030821,194300,2.2286,2.2290,2.2282,2.2282
GBPCHF,20030821,194400,2.2283,2.2288,2.2283,2.2283
GBPCHF,20030821,194500,2.2282,2.2297,2.2282,2.2297
GBPCHF,20030821,194600,2.2296,2.2296,2.2288,2.2291
GBPCHF,20030821,194700,2.2293,2.2302,2.2293,2.2294
GBPCHF,20030821,194800,2.2293,2.2300,2.2293,2.2294
GBPCHF,20030821,194900,2.2290,2.2294,2.2290,2.2294
GBPCHF,20030821,195000,2.2293,2.2295,2.2289,2.2289
GBPCHF,20030821,195100,2.2288,2.2290,2.2287,2.2290
GBPCHF,20030821,195200,2.2289,2.2289,2.2283,2.2284
GBPCHF,20030821,195300,2.2285,2.2287,2.2285,2.2286
GBPCHF,20030821,195400,2.2285,2.2288,2.2284,2.2288
GBPCHF,20030821,195500,2.2289,2.2294,2.2288,2.2294
GBPCHF,20030821,195600,2.2295,2.2295,2.2291,2.2291
GBPCHF,20030821,195700,2.2292,2.2297,2.2292,2.2297
GBPCHF,20030821,195800,2.2296,2.2301,2.2295,2.2301
GBPCHF,20030821,195900,2.2300,2.2302,2.2298,2.2298
GBPCHF,20030821,200000,2.2300,2.2302,2.2300,2.2301
GBPCHF,20030821,200100,2.2300,2.2300,2.2299,2.2300
GBPCHF,20030821,200200,2.2301,2.2305,2.2301,2.2304
GBPCHF,20030821,200300,2.2303,2.2305,2.2300,2.2301
GBPCHF,20030821,200400,2.2303,2.2303,2.2299,2.2303
GBPCHF,20030821,200500,2.2302,2.2302,2.2298,2.2298
GBPCHF,20030821,200600,2.2297,2.2305,2.2297,2.2305
GBPCHF,20030821,200700,2.2304,2.2305,2.2303,2.2305
GBPCHF,20030821,200800,2.2306,2.2311,2.2306,2.2311
GBPCHF,20030821,200900,2.2310,2.2310,2.2305,2.2305
GBPCHF,20030821,201000,2.2306,2.2310,2.2306,2.2310
GBPCHF,20030821,201100,2.2309,2.2310,2.2305,2.2305
GBPCHF,20030821,201200,2.2306,2.2308,2.2303,2.2303
GBPCHF,20030821,201300,2.2304,2.2307,2.2304,2.2306
GBPCHF,20030821,201400,2.2307,2.2312,2.2307,2.2310
GBPCHF,20030821,201500,2.2311,2.2311,2.2308,2.2309
GBPCHF,20030821,201600,2.2310,2.2310,2.2303,2.2303
GBPCHF,20030821,201700,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030821,201800,2.2298,2.2298,2.2294,2.2295
GBPCHF,20030821,201900,2.2294,2.2294,2.2290,2.2290
GBPCHF,20030821,202000,2.2288,2.2288,2.2286,2.2286
GBPCHF,20030821,202100,2.2285,2.2289,2.2285,2.2285
GBPCHF,20030821,202200,2.2286,2.2286,2.2284,2.2284
GBPCHF,20030821,202300,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030821,202400,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030821,202500,2.2284,2.2288,2.2280,2.2288
GBPCHF,20030821,202600,2.2287,2.2287,2.2285,2.2285
GBPCHF,20030821,202700,2.2283,2.2283,2.2276,2.2276
GBPCHF,20030821,202800,2.2275,2.2275,2.2271,2.2272
GBPCHF,20030821,202900,2.2273,2.2278,2.2273,2.2278
GBPCHF,20030821,203000,2.2277,2.2281,2.2277,2.2281
GBPCHF,20030821,203100,2.2282,2.2288,2.2282,2.2286
GBPCHF,20030821,203200,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030821,203300,2.2286,2.2289,2.2286,2.2286
GBPCHF,20030821,203400,2.2287,2.2288,2.2287,2.2287
GBPCHF,20030821,203500,2.2288,2.2291,2.2288,2.2290
GBPCHF,20030821,203600,2.2288,2.2289,2.2285,2.2285
GBPCHF,20030821,203700,2.2286,2.2288,2.2286,2.2287
GBPCHF,20030821,203800,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030821,203900,2.2284,2.2284,2.2283,2.2283
GBPCHF,20030821,204000,2.2282,2.2284,2.2282,2.2284
GBPCHF,20030821,204100,2.2283,2.2283,2.2282,2.2282
GBPCHF,20030821,204200,2.2281,2.2281,2.2278,2.2278
GBPCHF,20030821,204300,2.2277,2.2277,2.2273,2.2274
GBPCHF,20030821,204400,2.2275,2.2279,2.2275,2.2279
GBPCHF,20030821,204500,2.2280,2.2280,2.2278,2.2279
GBPCHF,20030821,204600,2.2280,2.2280,2.2277,2.2278
GBPCHF,20030821,204700,2.2279,2.2282,2.2279,2.2279
GBPCHF,20030821,204800,2.2278,2.2278,2.2277,2.2278
GBPCHF,20030821,204900,2.2281,2.2287,2.2281,2.2284
GBPCHF,20030821,205000,2.2283,2.2286,2.2277,2.2277
GBPCHF,20030821,205100,2.2276,2.2281,2.2276,2.2281
GBPCHF,20030821,205200,2.2282,2.2287,2.2282,2.2287
GBPCHF,20030821,205300,2.2286,2.2286,2.2283,2.2283
GBPCHF,20030821,205400,2.2282,2.2284,2.2281,2.2283
GBPCHF,20030821,205500,2.2282,2.2283,2.2278,2.2278
GBPCHF,20030821,205600,2.2277,2.2277,2.2276,2.2277
GBPCHF,20030821,205700,2.2278,2.2279,2.2277,2.2279
GBPCHF,20030821,205800,2.2278,2.2280,2.2275,2.2279
GBPCHF,20030821,205900,2.2280,2.2280,2.2276,2.2276
GBPCHF,20030821,210000,2.2277,2.2277,2.2273,2.2275
GBPCHF,20030821,210100,2.2274,2.2278,2.2271,2.2278
GBPCHF,20030821,210200,2.2280,2.2281,2.2278,2.2280
GBPCHF,20030821,210300,2.2279,2.2282,2.2279,2.2282
GBPCHF,20030821,210400,2.2283,2.2286,2.2283,2.2285
GBPCHF,20030821,210500,2.2284,2.2286,2.2284,2.2284
GBPCHF,20030821,210600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030821,210700,2.2284,2.2284,2.2283,2.2283
GBPCHF,20030821,210800,2.2284,2.2284,2.2282,2.2282
GBPCHF,20030821,210900,2.2283,2.2289,2.2283,2.2284
GBPCHF,20030821,211000,2.2286,2.2287,2.2286,2.2286
GBPCHF,20030821,211100,2.2287,2.2292,2.2287,2.2290
GBPCHF,20030821,211200,2.2289,2.2289,2.2288,2.2288
GBPCHF,20030821,211300,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030821,211400,2.2287,2.2289,2.2287,2.2288
GBPCHF,20030821,211500,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030821,211600,2.2292,2.2294,2.2291,2.2291
GBPCHF,20030821,211800,2.2290,2.2290,2.2285,2.2286
GBPCHF,20030821,211900,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030821,212100,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030821,212200,2.2288,2.2291,2.2288,2.2288
GBPCHF,20030821,212300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030821,212600,2.2286,2.2288,2.2286,2.2288
GBPCHF,20030821,212700,2.2287,2.2287,2.2286,2.2287
GBPCHF,20030821,212800,2.2286,2.2287,2.2286,2.2286
GBPCHF,20030821,212900,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030821,213000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030821,213100,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030821,213400,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030821,213600,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030821,213800,2.2290,2.2293,2.2290,2.2293
GBPCHF,20030821,213900,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030821,214000,2.2296,2.2296,2.2295,2.2296
GBPCHF,20030821,214200,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030821,214300,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030821,214500,2.2297,2.2298,2.2295,2.2297
GBPCHF,20030821,214600,2.2296,2.2296,2.2293,2.2293
GBPCHF,20030821,214700,2.2295,2.2295,2.2292,2.2292
GBPCHF,20030821,214800,2.2293,2.2294,2.2290,2.2293
GBPCHF,20030821,215000,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030821,215100,2.2295,2.2295,2.2293,2.2293
GBPCHF,20030821,215200,2.2292,2.2295,2.2292,2.2295
GBPCHF,20030821,215300,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030821,215400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030821,215500,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030821,215600,2.2299,2.2300,2.2298,2.2299
GBPCHF,20030821,215700,2.2300,2.2303,2.2300,2.2303
GBPCHF,20030821,215800,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030821,215900,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030821,220100,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030821,220200,2.2301,2.2302,2.2300,2.2302
GBPCHF,20030821,220300,2.2301,2.2302,2.2299,2.2299
GBPCHF,20030821,220400,2.2300,2.2300,2.2298,2.2299
GBPCHF,20030821,220500,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030821,220600,2.2299,2.2302,2.2299,2.2302
GBPCHF,20030821,220700,2.2303,2.2306,2.2303,2.2305
GBPCHF,20030821,220800,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030821,220900,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030821,221000,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030821,221100,2.2306,2.2306,2.2304,2.2304
GBPCHF,20030821,221200,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030821,221300,2.2304,2.2304,2.2302,2.2302
GBPCHF,20030821,221400,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030821,221500,2.2302,2.2303,2.2301,2.2302
GBPCHF,20030821,221600,2.2301,2.2303,2.2301,2.2303
GBPCHF,20030821,221700,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030821,221800,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030821,221900,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030821,222100,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030821,222400,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030821,222500,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030821,222600,2.2299,2.2299,2.2297,2.2297
GBPCHF,20030821,222700,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030821,222800,2.2299,2.2300,2.2299,2.2299
GBPCHF,20030821,223100,2.2298,2.2298,2.2296,2.2296
GBPCHF,20030821,223200,2.2295,2.2296,2.2293,2.2296
GBPCHF,20030821,223300,2.2297,2.2298,2.2291,2.2294
GBPCHF,20030821,223400,2.2293,2.2300,2.2293,2.2300
GBPCHF,20030821,223500,2.2301,2.2302,2.2301,2.2301
GBPCHF,20030821,223600,2.2300,2.2300,2.2299,2.2299
GBPCHF,20030821,223700,2.2300,2.2300,2.2298,2.2299
GBPCHF,20030821,223800,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030821,223900,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030821,224000,2.2300,2.2301,2.2300,2.2300
GBPCHF,20030821,224100,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030821,224200,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030821,224300,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030821,224400,2.2303,2.2303,2.2299,2.2299
GBPCHF,20030821,224500,2.2298,2.2298,2.2295,2.2296
GBPCHF,20030821,224600,2.2297,2.2303,2.2297,2.2303
GBPCHF,20030821,224700,2.2302,2.2303,2.2302,2.2302
GBPCHF,20030821,224800,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030821,224900,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030821,225000,2.2302,2.2302,2.2299,2.2299
GBPCHF,20030821,225100,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030821,225200,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030821,225300,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030821,225400,2.2299,2.2299,2.2296,2.2297
GBPCHF,20030821,225500,2.2296,2.2299,2.2296,2.2299
GBPCHF,20030821,225600,2.2300,2.2303,2.2299,2.2303
GBPCHF,20030821,225700,2.2304,2.2306,2.2300,2.2300
GBPCHF,20030821,225800,2.2301,2.2302,2.2300,2.2301
GBPCHF,20030821,225900,2.2300,2.2304,2.2300,2.2304
GBPCHF,20030821,230200,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030821,230400,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030821,230500,2.2308,2.2308,2.2305,2.2305
GBPCHF,20030821,230800,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030821,230900,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030821,231000,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030821,231100,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030821,231200,2.2307,2.2307,2.2305,2.2306
GBPCHF,20030821,231300,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030821,231400,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030821,231500,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030821,231800,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030821,232000,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030821,232200,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030821,232400,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030821,232500,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030821,232600,2.2308,2.2308,2.2306,2.2306
GBPCHF,20030821,232700,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030821,232800,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030821,233000,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030821,233100,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030821,233200,2.2307,2.2309,2.2307,2.2309
GBPCHF,20030821,233300,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030821,233400,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030821,233700,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030821,233800,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030821,234300,2.2305,2.2305,2.2303,2.2304
GBPCHF,20030821,234400,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030821,234500,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030821,234800,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030821,234900,2.2301,2.2304,2.2301,2.2304
GBPCHF,20030821,235000,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030821,235100,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030821,235200,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030821,235400,2.2304,2.2304,2.2302,2.2302
GBPCHF,20030821,235500,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030821,235600,2.2298,2.2298,2.2296,2.2296
GBPCHF,20030821,235800,2.2295,2.2295,2.2295,2.2295
GBPJPY,20030821,000200,188.08,188.08,188.08,188.08
GBPJPY,20030821,000300,188.09,188.09,188.09,188.09
GBPJPY,20030821,000500,188.08,188.08,188.07,188.07
GBPJPY,20030821,000700,188.08,188.08,188.08,188.08
GBPJPY,20030821,000800,188.07,188.07,188.06,188.07
GBPJPY,20030821,000900,188.06,188.06,188.06,188.06
GBPJPY,20030821,001000,188.07,188.08,188.07,188.08
GBPJPY,20030821,001300,188.07,188.07,188.05,188.05
GBPJPY,20030821,001400,188.06,188.08,188.06,188.08
GBPJPY,20030821,001500,188.09,188.09,188.08,188.08
GBPJPY,20030821,001600,188.09,188.10,188.09,188.10
GBPJPY,20030821,001800,188.09,188.09,188.09,188.09
GBPJPY,20030821,002300,188.09,188.09,188.06,188.06
GBPJPY,20030821,002800,188.06,188.06,188.06,188.06
GBPJPY,20030821,002900,188.07,188.07,188.06,188.06
GBPJPY,20030821,003000,188.07,188.07,188.07,188.07
GBPJPY,20030821,003200,188.06,188.06,188.05,188.05
GBPJPY,20030821,003300,188.04,188.04,188.03,188.03
GBPJPY,20030821,003400,188.02,188.02,188.02,188.02
GBPJPY,20030821,003500,188.01,188.01,187.99,187.99
GBPJPY,20030821,003600,187.98,187.98,187.98,187.98
GBPJPY,20030821,003800,187.99,187.99,187.99,187.99
GBPJPY,20030821,004000,188.00,188.06,188.00,188.06
GBPJPY,20030821,004100,188.05,188.05,188.02,188.04
GBPJPY,20030821,004200,188.05,188.07,188.05,188.07
GBPJPY,20030821,004300,188.08,188.09,188.06,188.07
GBPJPY,20030821,004400,188.06,188.06,188.03,188.03
GBPJPY,20030821,004500,188.02,188.05,188.02,188.05
GBPJPY,20030821,004600,188.04,188.06,188.04,188.06
GBPJPY,20030821,004700,188.07,188.07,188.06,188.06
GBPJPY,20030821,004800,188.05,188.05,188.03,188.03
GBPJPY,20030821,004900,188.04,188.04,188.03,188.04
GBPJPY,20030821,005000,188.05,188.06,188.05,188.06
GBPJPY,20030821,005200,188.07,188.07,188.06,188.07
GBPJPY,20030821,005300,188.06,188.06,188.06,188.06
GBPJPY,20030821,005600,188.07,188.10,188.07,188.09
GBPJPY,20030821,005700,188.10,188.10,188.09,188.09
GBPJPY,20030821,005800,188.10,188.12,188.10,188.11
GBPJPY,20030821,005900,188.12,188.14,188.12,188.13
GBPJPY,20030821,010200,188.12,188.15,188.12,188.15
GBPJPY,20030821,010300,188.14,188.14,188.12,188.12
GBPJPY,20030821,010400,188.11,188.11,188.10,188.10
GBPJPY,20030821,010500,188.09,188.14,188.09,188.14
GBPJPY,20030821,010600,188.13,188.13,188.13,188.13
GBPJPY,20030821,010700,188.12,188.12,188.12,188.12
GBPJPY,20030821,010800,188.13,188.13,188.13,188.13
GBPJPY,20030821,010900,188.14,188.14,188.14,188.14
GBPJPY,20030821,011100,188.15,188.16,188.15,188.16
GBPJPY,20030821,011200,188.15,188.15,188.15,188.15
GBPJPY,20030821,011400,188.14,188.14,188.14,188.14
GBPJPY,20030821,011500,188.13,188.13,188.11,188.11
GBPJPY,20030821,011700,188.12,188.12,188.12,188.12
GBPJPY,20030821,011900,188.13,188.14,188.13,188.14
GBPJPY,20030821,012000,188.15,188.16,188.15,188.16
GBPJPY,20030821,012100,188.17,188.17,188.17,188.17
GBPJPY,20030821,012200,188.16,188.18,188.16,188.18
GBPJPY,20030821,012300,188.19,188.19,188.19,188.19
GBPJPY,20030821,012400,188.18,188.18,188.18,188.18
GBPJPY,20030821,012500,188.17,188.18,188.17,188.18
GBPJPY,20030821,012600,188.19,188.19,188.18,188.18
GBPJPY,20030821,012800,188.19,188.21,188.19,188.21
GBPJPY,20030821,012900,188.22,188.24,188.22,188.23
GBPJPY,20030821,013000,188.22,188.23,188.22,188.22
GBPJPY,20030821,013200,188.23,188.23,188.23,188.23
GBPJPY,20030821,013300,188.24,188.24,188.24,188.24
GBPJPY,20030821,013400,188.23,188.23,188.15,188.15
GBPJPY,20030821,013500,188.18,188.18,188.17,188.17
GBPJPY,20030821,014000,188.17,188.19,188.17,188.19
GBPJPY,20030821,014100,188.20,188.20,188.20,188.20
GBPJPY,20030821,014300,188.21,188.22,188.21,188.22
GBPJPY,20030821,014400,188.21,188.21,188.20,188.20
GBPJPY,20030821,014700,188.19,188.19,188.19,188.19
GBPJPY,20030821,014800,188.20,188.22,188.20,188.22
GBPJPY,20030821,014900,188.21,188.21,188.19,188.19
GBPJPY,20030821,015100,188.18,188.18,188.17,188.17
GBPJPY,20030821,015200,188.18,188.18,188.18,188.18
GBPJPY,20030821,015400,188.19,188.19,188.19,188.19
GBPJPY,20030821,015500,188.20,188.20,188.19,188.19
GBPJPY,20030821,015600,188.18,188.18,188.18,188.18
GBPJPY,20030821,015700,188.17,188.17,188.16,188.16
GBPJPY,20030821,015800,188.15,188.16,188.15,188.16
GBPJPY,20030821,020100,188.17,188.17,188.16,188.16
GBPJPY,20030821,020200,188.17,188.17,188.17,188.17
GBPJPY,20030821,020300,188.18,188.21,188.18,188.21
GBPJPY,20030821,020400,188.22,188.24,188.22,188.24
GBPJPY,20030821,020500,188.23,188.23,188.21,188.21
GBPJPY,20030821,020600,188.20,188.20,188.20,188.20
GBPJPY,20030821,020700,188.19,188.22,188.19,188.22
GBPJPY,20030821,020800,188.21,188.22,188.21,188.22
GBPJPY,20030821,020900,188.21,188.21,188.21,188.21
GBPJPY,20030821,021000,188.20,188.20,188.19,188.19
GBPJPY,20030821,021200,188.20,188.21,188.20,188.21
GBPJPY,20030821,021300,188.20,188.22,188.20,188.20
GBPJPY,20030821,021400,188.21,188.21,188.20,188.20
GBPJPY,20030821,021500,188.19,188.19,188.19,188.19
GBPJPY,20030821,021600,188.18,188.18,188.14,188.14
GBPJPY,20030821,021700,188.15,188.15,188.13,188.13
GBPJPY,20030821,021800,188.12,188.12,188.11,188.11
GBPJPY,20030821,021900,188.12,188.12,188.09,188.10
GBPJPY,20030821,022000,188.09,188.09,188.06,188.07
GBPJPY,20030821,022100,188.06,188.06,188.02,188.03
GBPJPY,20030821,022200,188.02,188.02,188.00,188.01
GBPJPY,20030821,022300,188.02,188.02,188.00,188.00
GBPJPY,20030821,022500,187.99,187.99,187.98,187.98
GBPJPY,20030821,022600,187.97,187.98,187.95,187.95
GBPJPY,20030821,022700,187.94,187.95,187.92,187.92
GBPJPY,20030821,022800,187.93,187.95,187.93,187.95
GBPJPY,20030821,022900,187.94,187.94,187.92,187.92
GBPJPY,20030821,023000,187.91,187.95,187.90,187.95
GBPJPY,20030821,023100,187.93,187.99,187.93,187.98
GBPJPY,20030821,023200,187.97,187.97,187.97,187.97
GBPJPY,20030821,023300,187.98,187.99,187.95,187.95
GBPJPY,20030821,023400,187.94,187.94,187.89,187.89
GBPJPY,20030821,023500,187.88,187.88,187.85,187.87
GBPJPY,20030821,023600,187.89,187.89,187.86,187.88
GBPJPY,20030821,023700,187.87,187.87,187.86,187.86
GBPJPY,20030821,023800,187.87,187.88,187.85,187.86
GBPJPY,20030821,023900,187.87,187.88,187.87,187.88
GBPJPY,20030821,024000,187.89,187.92,187.89,187.92
GBPJPY,20030821,024300,187.91,187.91,187.89,187.90
GBPJPY,20030821,024400,187.89,187.89,187.88,187.88
GBPJPY,20030821,024600,187.87,187.87,187.87,187.87
GBPJPY,20030821,024700,187.88,187.90,187.88,187.90
GBPJPY,20030821,024800,187.91,187.92,187.91,187.92
GBPJPY,20030821,024900,187.93,187.93,187.92,187.92
GBPJPY,20030821,025000,187.93,187.96,187.93,187.96
GBPJPY,20030821,025100,187.95,187.95,187.93,187.94
GBPJPY,20030821,025200,187.95,187.95,187.92,187.92
GBPJPY,20030821,025300,187.91,187.95,187.91,187.95
GBPJPY,20030821,025400,187.96,187.97,187.95,187.97
GBPJPY,20030821,025500,187.96,187.96,187.95,187.95
GBPJPY,20030821,025600,187.94,187.94,187.87,187.88
GBPJPY,20030821,025700,187.89,187.91,187.89,187.91
GBPJPY,20030821,025800,187.90,187.90,187.89,187.89
GBPJPY,20030821,025900,187.88,187.89,187.88,187.89
GBPJPY,20030821,030000,187.88,187.88,187.88,187.88
GBPJPY,20030821,030100,187.87,187.87,187.87,187.87
GBPJPY,20030821,030200,187.88,187.90,187.88,187.90
GBPJPY,20030821,030300,187.91,187.92,187.90,187.92
GBPJPY,20030821,030400,187.93,187.93,187.93,187.93
GBPJPY,20030821,030600,187.94,187.95,187.94,187.94
GBPJPY,20030821,030700,187.96,187.99,187.96,187.97
GBPJPY,20030821,030800,187.98,187.98,187.98,187.98
GBPJPY,20030821,030900,187.99,188.03,187.99,188.03
GBPJPY,20030821,031000,188.04,188.10,188.04,188.10
GBPJPY,20030821,031100,188.11,188.11,188.11,188.11
GBPJPY,20030821,031200,188.10,188.11,188.10,188.10
GBPJPY,20030821,031300,188.11,188.13,188.11,188.13
GBPJPY,20030821,031500,188.12,188.12,188.08,188.08
GBPJPY,20030821,031600,188.07,188.07,188.06,188.06
GBPJPY,20030821,031700,188.07,188.07,188.07,188.07
GBPJPY,20030821,031800,188.06,188.06,188.04,188.04
GBPJPY,20030821,032000,188.05,188.05,188.03,188.03
GBPJPY,20030821,032100,188.04,188.05,188.04,188.05
GBPJPY,20030821,032200,188.04,188.06,188.04,188.06
GBPJPY,20030821,032300,188.05,188.05,188.05,188.05
GBPJPY,20030821,032500,188.06,188.09,188.06,188.08
GBPJPY,20030821,032600,188.09,188.09,188.09,188.09
GBPJPY,20030821,032700,188.10,188.10,188.09,188.09
GBPJPY,20030821,032900,188.10,188.10,188.09,188.09
GBPJPY,20030821,033000,188.08,188.08,188.08,188.08
GBPJPY,20030821,033100,188.07,188.08,188.07,188.08
GBPJPY,20030821,033200,188.09,188.09,188.09,188.09
GBPJPY,20030821,033400,188.08,188.08,188.06,188.07
GBPJPY,20030821,033500,188.06,188.06,188.05,188.06
GBPJPY,20030821,033600,188.07,188.08,188.07,188.08
GBPJPY,20030821,033700,188.07,188.07,188.06,188.06
GBPJPY,20030821,033800,188.07,188.07,188.06,188.06
GBPJPY,20030821,033900,188.07,188.07,188.07,188.07
GBPJPY,20030821,034000,188.08,188.08,188.08,188.08
GBPJPY,20030821,034100,188.09,188.09,188.09,188.09
GBPJPY,20030821,034300,188.10,188.11,188.10,188.11
GBPJPY,20030821,034400,188.10,188.14,188.10,188.14
GBPJPY,20030821,034500,188.15,188.16,188.13,188.14
GBPJPY,20030821,034600,188.13,188.13,188.13,188.13
GBPJPY,20030821,034700,188.12,188.12,188.10,188.10
GBPJPY,20030821,034800,188.09,188.09,188.07,188.07
GBPJPY,20030821,034900,188.08,188.08,188.08,188.08
GBPJPY,20030821,035000,188.07,188.07,188.06,188.06
GBPJPY,20030821,035100,188.07,188.07,188.02,188.03
GBPJPY,20030821,035200,188.02,188.02,187.98,187.99
GBPJPY,20030821,035300,187.98,187.98,187.98,187.98
GBPJPY,20030821,035400,187.99,187.99,187.97,187.97
GBPJPY,20030821,035500,187.96,187.97,187.93,187.95
GBPJPY,20030821,035700,187.96,187.97,187.96,187.97
GBPJPY,20030821,035900,187.98,187.98,187.98,187.98
GBPJPY,20030821,040000,187.97,187.98,187.97,187.98
GBPJPY,20030821,040100,187.97,187.97,187.96,187.96
GBPJPY,20030821,040200,187.95,187.97,187.95,187.97
GBPJPY,20030821,040400,187.96,187.96,187.96,187.96
GBPJPY,20030821,040700,187.97,187.97,187.97,187.97
GBPJPY,20030821,040800,187.98,187.98,187.98,187.98
GBPJPY,20030821,040900,187.97,187.98,187.97,187.98
GBPJPY,20030821,041000,187.97,187.98,187.97,187.98
GBPJPY,20030821,041100,187.99,187.99,187.99,187.99
GBPJPY,20030821,041300,188.00,188.00,188.00,188.00
GBPJPY,20030821,041400,188.01,188.03,188.01,188.02
GBPJPY,20030821,041500,188.03,188.04,188.03,188.04
GBPJPY,20030821,041600,188.05,188.05,188.05,188.05
GBPJPY,20030821,041700,188.06,188.07,188.06,188.06
GBPJPY,20030821,041800,188.07,188.09,188.07,188.09
GBPJPY,20030821,041900,188.08,188.09,188.08,188.08
GBPJPY,20030821,042000,188.09,188.10,188.09,188.10
GBPJPY,20030821,042100,188.09,188.12,188.09,188.12
GBPJPY,20030821,042200,188.11,188.13,188.11,188.13
GBPJPY,20030821,042300,188.12,188.13,188.11,188.12
GBPJPY,20030821,042400,188.11,188.11,188.09,188.09
GBPJPY,20030821,042800,188.08,188.08,188.08,188.08
GBPJPY,20030821,042900,188.09,188.10,188.09,188.10
GBPJPY,20030821,043000,188.11,188.12,188.11,188.12
GBPJPY,20030821,043100,188.13,188.13,188.10,188.10
GBPJPY,20030821,043200,188.09,188.10,188.09,188.10
GBPJPY,20030821,043500,188.09,188.10,188.09,188.09
GBPJPY,20030821,043600,188.10,188.10,188.10,188.10
GBPJPY,20030821,043700,188.09,188.09,188.09,188.09
GBPJPY,20030821,043800,188.10,188.10,188.10,188.10
GBPJPY,20030821,044200,188.09,188.09,188.08,188.08
GBPJPY,20030821,044300,188.07,188.07,188.07,188.07
GBPJPY,20030821,044600,188.08,188.08,188.08,188.08
GBPJPY,20030821,044700,188.09,188.12,188.09,188.11
GBPJPY,20030821,044800,188.10,188.10,188.10,188.10
GBPJPY,20030821,044900,188.11,188.11,188.11,188.11
GBPJPY,20030821,045000,188.12,188.13,188.12,188.13
GBPJPY,20030821,045100,188.14,188.15,188.14,188.15
GBPJPY,20030821,045200,188.16,188.18,188.15,188.16
GBPJPY,20030821,045300,188.17,188.18,188.16,188.17
GBPJPY,20030821,045400,188.18,188.22,188.18,188.22
GBPJPY,20030821,045600,188.21,188.21,188.21,188.21
GBPJPY,20030821,045700,188.22,188.22,188.22,188.22
GBPJPY,20030821,045800,188.21,188.22,188.21,188.21
GBPJPY,20030821,045900,188.22,188.24,188.22,188.24
GBPJPY,20030821,050000,188.23,188.23,188.22,188.22
GBPJPY,20030821,050100,188.23,188.23,188.23,188.23
GBPJPY,20030821,050200,188.22,188.22,188.22,188.22
GBPJPY,20030821,050300,188.21,188.21,188.18,188.18
GBPJPY,20030821,050400,188.17,188.19,188.16,188.19
GBPJPY,20030821,050500,188.18,188.19,188.18,188.19
GBPJPY,20030821,050600,188.18,188.18,188.17,188.17
GBPJPY,20030821,050700,188.18,188.19,188.18,188.19
GBPJPY,20030821,050800,188.20,188.20,188.19,188.19
GBPJPY,20030821,050900,188.20,188.20,188.18,188.18
GBPJPY,20030821,051000,188.17,188.17,188.17,188.17
GBPJPY,20030821,051300,188.16,188.16,188.16,188.16
GBPJPY,20030821,051700,188.15,188.15,188.13,188.13
GBPJPY,20030821,051800,188.12,188.13,188.12,188.13
GBPJPY,20030821,051900,188.14,188.15,188.14,188.15
GBPJPY,20030821,052000,188.14,188.14,188.14,188.14
GBPJPY,20030821,052100,188.13,188.13,188.13,188.13
GBPJPY,20030821,052200,188.12,188.13,188.12,188.13
GBPJPY,20030821,052500,188.12,188.12,188.12,188.12
GBPJPY,20030821,052700,188.13,188.14,188.13,188.14
GBPJPY,20030821,052800,188.13,188.14,188.13,188.13
GBPJPY,20030821,052900,188.14,188.14,188.13,188.14
GBPJPY,20030821,053000,188.13,188.13,188.12,188.12
GBPJPY,20030821,053200,188.13,188.15,188.13,188.15
GBPJPY,20030821,053500,188.14,188.15,188.14,188.15
GBPJPY,20030821,053600,188.14,188.16,188.14,188.16
GBPJPY,20030821,053800,188.17,188.17,188.17,188.17
GBPJPY,20030821,054000,188.16,188.18,188.16,188.18
GBPJPY,20030821,054100,188.17,188.18,188.17,188.18
GBPJPY,20030821,054200,188.17,188.17,188.17,188.17
GBPJPY,20030821,054700,188.16,188.17,188.15,188.17
GBPJPY,20030821,055000,188.16,188.16,188.16,188.16
GBPJPY,20030821,055100,188.15,188.16,188.15,188.16
GBPJPY,20030821,055200,188.15,188.15,188.14,188.14
GBPJPY,20030821,055300,188.13,188.14,188.13,188.13
GBPJPY,20030821,055500,188.14,188.14,188.14,188.14
GBPJPY,20030821,055700,188.13,188.14,188.13,188.14
GBPJPY,20030821,055800,188.13,188.13,188.12,188.12
GBPJPY,20030821,055900,188.11,188.11,188.09,188.10
GBPJPY,20030821,060000,188.11,188.11,188.09,188.11
GBPJPY,20030821,060100,188.12,188.12,188.11,188.12
GBPJPY,20030821,060400,188.13,188.13,188.12,188.12
GBPJPY,20030821,060500,188.13,188.14,188.13,188.14
GBPJPY,20030821,060700,188.15,188.15,188.15,188.15
GBPJPY,20030821,060800,188.16,188.17,188.16,188.17
GBPJPY,20030821,060900,188.16,188.16,188.16,188.16
GBPJPY,20030821,061000,188.15,188.15,188.15,188.15
GBPJPY,20030821,061100,188.14,188.14,188.13,188.13
GBPJPY,20030821,061300,188.14,188.14,188.14,188.14
GBPJPY,20030821,061400,188.15,188.15,188.13,188.14
GBPJPY,20030821,061500,188.15,188.15,188.14,188.15
GBPJPY,20030821,061600,188.14,188.14,188.14,188.14
GBPJPY,20030821,061700,188.15,188.16,188.15,188.16
GBPJPY,20030821,061800,188.15,188.15,188.15,188.15
GBPJPY,20030821,061900,188.14,188.14,188.14,188.14
GBPJPY,20030821,062000,188.13,188.14,188.13,188.14
GBPJPY,20030821,062200,188.15,188.15,188.15,188.15
GBPJPY,20030821,062300,188.14,188.15,188.14,188.15
GBPJPY,20030821,062500,188.16,188.16,188.15,188.15
GBPJPY,20030821,062600,188.16,188.16,188.14,188.14
GBPJPY,20030821,062700,188.15,188.15,188.14,188.14
GBPJPY,20030821,062800,188.13,188.13,188.12,188.12
GBPJPY,20030821,063000,188.11,188.12,188.11,188.12
GBPJPY,20030821,063100,188.13,188.13,188.11,188.11
GBPJPY,20030821,063200,188.12,188.12,188.12,188.12
GBPJPY,20030821,063300,188.11,188.13,188.11,188.12
GBPJPY,20030821,063400,188.13,188.13,188.13,188.13
GBPJPY,20030821,063500,188.12,188.14,188.12,188.13
GBPJPY,20030821,063600,188.12,188.12,188.12,188.12
GBPJPY,20030821,063900,188.11,188.12,188.11,188.12
GBPJPY,20030821,064000,188.11,188.11,188.10,188.10
GBPJPY,20030821,064200,188.09,188.09,188.08,188.08
GBPJPY,20030821,064300,188.09,188.09,188.08,188.08
GBPJPY,20030821,064400,188.07,188.07,188.07,188.07
GBPJPY,20030821,064500,188.06,188.07,188.06,188.07
GBPJPY,20030821,064600,188.08,188.08,188.07,188.07
GBPJPY,20030821,064700,188.06,188.07,188.05,188.07
GBPJPY,20030821,064800,188.06,188.08,188.03,188.08
GBPJPY,20030821,064900,188.07,188.09,188.07,188.09
GBPJPY,20030821,065000,188.08,188.10,188.08,188.10
GBPJPY,20030821,065200,188.11,188.11,188.11,188.11
GBPJPY,20030821,065400,188.10,188.10,188.10,188.10
GBPJPY,20030821,065700,188.11,188.11,188.11,188.11
GBPJPY,20030821,065800,188.10,188.10,188.09,188.10
GBPJPY,20030821,065900,188.09,188.09,188.08,188.08
GBPJPY,20030821,070000,188.07,188.07,188.07,188.07
GBPJPY,20030821,070200,188.06,188.06,188.05,188.06
GBPJPY,20030821,070300,188.05,188.06,188.05,188.06
GBPJPY,20030821,070400,188.05,188.05,188.03,188.05
GBPJPY,20030821,070500,188.06,188.06,188.06,188.06
GBPJPY,20030821,070600,188.05,188.05,188.04,188.05
GBPJPY,20030821,070700,188.06,188.08,188.06,188.08
GBPJPY,20030821,070800,188.09,188.09,188.09,188.09
GBPJPY,20030821,070900,188.08,188.08,188.07,188.08
GBPJPY,20030821,071000,188.07,188.07,188.07,188.07
GBPJPY,20030821,071200,188.06,188.08,188.06,188.08
GBPJPY,20030821,071300,188.09,188.11,188.09,188.11
GBPJPY,20030821,071400,188.12,188.14,188.12,188.13
GBPJPY,20030821,071500,188.14,188.14,188.12,188.13
GBPJPY,20030821,071600,188.12,188.13,188.10,188.10
GBPJPY,20030821,071700,188.09,188.10,188.09,188.09
GBPJPY,20030821,071900,188.08,188.08,188.08,188.08
GBPJPY,20030821,072000,188.07,188.07,188.07,188.07
GBPJPY,20030821,072100,188.06,188.07,188.06,188.06
GBPJPY,20030821,072200,188.07,188.07,188.04,188.04
GBPJPY,20030821,072300,188.03,188.03,188.01,188.01
GBPJPY,20030821,072400,188.00,188.01,187.98,187.98
GBPJPY,20030821,072500,187.97,187.97,187.95,187.95
GBPJPY,20030821,072600,187.94,187.98,187.94,187.98
GBPJPY,20030821,072700,187.99,187.99,187.99,187.99
GBPJPY,20030821,072800,188.00,188.00,188.00,188.00
GBPJPY,20030821,072900,188.01,188.03,188.01,188.02
GBPJPY,20030821,073000,188.01,188.02,188.01,188.01
GBPJPY,20030821,073100,188.02,188.02,188.02,188.02
GBPJPY,20030821,073200,188.01,188.01,188.01,188.01
GBPJPY,20030821,073300,188.02,188.03,188.02,188.03
GBPJPY,20030821,073500,188.04,188.07,188.04,188.07
GBPJPY,20030821,073600,188.08,188.08,188.08,188.08
GBPJPY,20030821,073700,188.09,188.09,188.08,188.08
GBPJPY,20030821,073800,188.07,188.07,188.07,188.07
GBPJPY,20030821,073900,188.08,188.08,188.08,188.08
GBPJPY,20030821,074000,188.09,188.11,188.08,188.10
GBPJPY,20030821,074100,188.11,188.13,188.11,188.11
GBPJPY,20030821,074300,188.12,188.12,188.12,188.12
GBPJPY,20030821,074400,188.13,188.13,188.13,188.13
GBPJPY,20030821,074600,188.12,188.12,188.11,188.11
GBPJPY,20030821,074700,188.10,188.10,188.07,188.07
GBPJPY,20030821,074800,188.06,188.06,188.05,188.05
GBPJPY,20030821,074900,188.06,188.07,188.06,188.07
GBPJPY,20030821,075000,188.08,188.08,188.08,188.08
GBPJPY,20030821,075100,188.07,188.07,188.07,188.07
GBPJPY,20030821,075200,188.06,188.06,188.05,188.06
GBPJPY,20030821,075300,188.07,188.09,188.07,188.09
GBPJPY,20030821,075400,188.10,188.10,188.08,188.08
GBPJPY,20030821,075500,188.09,188.09,188.08,188.08
GBPJPY,20030821,075700,188.09,188.10,188.09,188.09
GBPJPY,20030821,075800,188.08,188.09,188.08,188.08
GBPJPY,20030821,075900,188.07,188.07,188.07,188.07
GBPJPY,20030821,080000,188.06,188.06,188.02,188.02
GBPJPY,20030821,080100,188.01,188.02,187.98,187.99
GBPJPY,20030821,080200,188.00,188.03,187.99,188.03
GBPJPY,20030821,080300,188.04,188.07,188.04,188.05
GBPJPY,20030821,080400,188.04,188.09,188.04,188.06
GBPJPY,20030821,080500,188.05,188.08,188.04,188.08
GBPJPY,20030821,080600,188.09,188.11,188.09,188.09
GBPJPY,20030821,080700,188.10,188.11,188.09,188.09
GBPJPY,20030821,080800,188.10,188.13,188.09,188.11
GBPJPY,20030821,080900,188.12,188.12,188.07,188.07
GBPJPY,20030821,081000,188.08,188.12,188.08,188.12
GBPJPY,20030821,081100,188.11,188.11,188.09,188.10
GBPJPY,20030821,081200,188.11,188.14,188.11,188.13
GBPJPY,20030821,081300,188.12,188.14,188.10,188.13
GBPJPY,20030821,081400,188.12,188.14,188.10,188.14
GBPJPY,20030821,081500,188.13,188.14,188.13,188.14
GBPJPY,20030821,081600,188.15,188.18,188.13,188.14
GBPJPY,20030821,081700,188.13,188.16,188.12,188.14
GBPJPY,20030821,081800,188.13,188.13,188.12,188.12
GBPJPY,20030821,081900,188.11,188.17,188.11,188.15
GBPJPY,20030821,082000,188.14,188.16,188.14,188.15
GBPJPY,20030821,082100,188.14,188.18,188.12,188.12
GBPJPY,20030821,082200,188.13,188.18,188.12,188.17
GBPJPY,20030821,082300,188.18,188.21,188.18,188.19
GBPJPY,20030821,082400,188.18,188.21,188.15,188.21
GBPJPY,20030821,082500,188.20,188.20,188.17,188.18
GBPJPY,20030821,082600,188.17,188.20,188.16,188.20
GBPJPY,20030821,082700,188.19,188.19,188.13,188.13
GBPJPY,20030821,082800,188.12,188.14,188.11,188.11
GBPJPY,20030821,082900,188.12,188.13,188.06,188.11
GBPJPY,20030821,083000,188.10,188.10,188.05,188.05
GBPJPY,20030821,083100,188.07,188.09,188.06,188.07
GBPJPY,20030821,083200,188.08,188.09,188.08,188.09
GBPJPY,20030821,083300,188.10,188.11,188.04,188.04
GBPJPY,20030821,083400,188.05,188.06,188.04,188.04
GBPJPY,20030821,083500,188.05,188.05,187.90,187.93
GBPJPY,20030821,083600,187.94,187.94,187.80,187.81
GBPJPY,20030821,083700,187.80,187.80,187.74,187.78
GBPJPY,20030821,083800,187.80,187.88,187.79,187.85
GBPJPY,20030821,083900,187.84,187.88,187.84,187.84
GBPJPY,20030821,084000,187.81,187.81,187.72,187.74
GBPJPY,20030821,084100,187.73,187.73,187.69,187.69
GBPJPY,20030821,084200,187.70,187.70,187.63,187.68
GBPJPY,20030821,084300,187.67,187.70,187.66,187.70
GBPJPY,20030821,084400,187.71,187.71,187.66,187.66
GBPJPY,20030821,084500,187.67,187.73,187.67,187.70
GBPJPY,20030821,084600,187.69,187.74,187.68,187.74
GBPJPY,20030821,084700,187.75,187.76,187.74,187.75
GBPJPY,20030821,084800,187.76,187.76,187.73,187.76
GBPJPY,20030821,084900,187.77,187.79,187.76,187.76
GBPJPY,20030821,085000,187.77,187.81,187.77,187.79
GBPJPY,20030821,085100,187.78,187.79,187.77,187.77
GBPJPY,20030821,085200,187.76,187.76,187.73,187.76
GBPJPY,20030821,085300,187.75,187.75,187.67,187.67
GBPJPY,20030821,085400,187.66,187.68,187.60,187.61
GBPJPY,20030821,085500,187.62,187.62,187.60,187.60
GBPJPY,20030821,085600,187.61,187.62,187.59,187.59
GBPJPY,20030821,085700,187.56,187.56,187.54,187.55
GBPJPY,20030821,085800,187.54,187.54,187.43,187.43
GBPJPY,20030821,085900,187.44,187.45,187.32,187.32
GBPJPY,20030821,090000,187.33,187.39,187.33,187.37
GBPJPY,20030821,090100,187.36,187.39,187.35,187.39
GBPJPY,20030821,090200,187.38,187.44,187.37,187.44
GBPJPY,20030821,090300,187.43,187.43,187.39,187.39
GBPJPY,20030821,090400,187.38,187.41,187.37,187.41
GBPJPY,20030821,090500,187.40,187.41,187.38,187.40
GBPJPY,20030821,090600,187.41,187.43,187.40,187.40
GBPJPY,20030821,090700,187.41,187.43,187.41,187.43
GBPJPY,20030821,090800,187.44,187.44,187.40,187.40
GBPJPY,20030821,090900,187.39,187.39,187.34,187.34
GBPJPY,20030821,091000,187.35,187.39,187.35,187.39
GBPJPY,20030821,091100,187.40,187.41,187.39,187.39
GBPJPY,20030821,091200,187.38,187.39,187.35,187.35
GBPJPY,20030821,091300,187.36,187.39,187.28,187.28
GBPJPY,20030821,091400,187.27,187.28,187.26,187.28
GBPJPY,20030821,091500,187.27,187.28,187.19,187.19
GBPJPY,20030821,091600,187.18,187.18,187.13,187.14
GBPJPY,20030821,091700,187.15,187.22,187.15,187.18
GBPJPY,20030821,091800,187.17,187.17,187.12,187.12
GBPJPY,20030821,091900,187.11,187.11,186.96,186.96
GBPJPY,20030821,092000,186.95,186.95,186.77,186.77
GBPJPY,20030821,092100,186.76,186.77,186.73,186.73
GBPJPY,20030821,092200,186.71,186.84,186.69,186.82
GBPJPY,20030821,092300,186.83,186.85,186.81,186.81
GBPJPY,20030821,092400,186.80,186.82,186.79,186.81
GBPJPY,20030821,092500,186.82,186.82,186.70,186.74
GBPJPY,20030821,092600,186.76,186.80,186.69,186.69
GBPJPY,20030821,092700,186.71,186.93,186.71,186.93
GBPJPY,20030821,092800,186.99,187.24,186.99,187.20
GBPJPY,20030821,092900,187.19,187.19,187.06,187.07
GBPJPY,20030821,093000,187.06,187.07,187.05,187.07
GBPJPY,20030821,093100,187.06,187.08,187.05,187.07
GBPJPY,20030821,093200,187.06,187.09,187.06,187.08
GBPJPY,20030821,093300,187.09,187.10,187.09,187.10
GBPJPY,20030821,093400,187.11,187.12,187.08,187.11
GBPJPY,20030821,093500,187.10,187.10,187.08,187.08
GBPJPY,20030821,093600,187.09,187.09,187.05,187.06
GBPJPY,20030821,093700,187.07,187.09,187.07,187.07
GBPJPY,20030821,093800,187.03,187.06,187.02,187.06
GBPJPY,20030821,093900,187.07,187.08,187.06,187.07
GBPJPY,20030821,094000,187.08,187.11,187.08,187.08
GBPJPY,20030821,094100,187.09,187.16,187.09,187.14
GBPJPY,20030821,094200,187.11,187.11,187.05,187.05
GBPJPY,20030821,094300,187.06,187.06,187.02,187.02
GBPJPY,20030821,094400,187.01,187.02,186.98,187.02
GBPJPY,20030821,094500,187.03,187.05,187.03,187.05
GBPJPY,20030821,094600,187.06,187.12,187.06,187.10
GBPJPY,20030821,094700,187.13,187.18,187.13,187.18
GBPJPY,20030821,094800,187.17,187.18,187.15,187.15
GBPJPY,20030821,094900,187.16,187.18,187.09,187.10
GBPJPY,20030821,095000,187.09,187.10,187.08,187.08
GBPJPY,20030821,095100,187.07,187.07,187.04,187.04
GBPJPY,20030821,095200,187.02,187.06,187.02,187.06
GBPJPY,20030821,095300,187.05,187.09,187.03,187.03
GBPJPY,20030821,095400,187.02,187.06,187.02,187.05
GBPJPY,20030821,095500,187.06,187.07,187.05,187.05
GBPJPY,20030821,095600,187.06,187.08,187.06,187.08
GBPJPY,20030821,095700,187.09,187.12,187.09,187.12
GBPJPY,20030821,095800,187.13,187.13,187.10,187.10
GBPJPY,20030821,095900,187.09,187.09,187.07,187.07
GBPJPY,20030821,100000,187.08,187.12,187.08,187.12
GBPJPY,20030821,100100,187.13,187.14,187.11,187.12
GBPJPY,20030821,100200,187.11,187.16,187.11,187.16
GBPJPY,20030821,100300,187.19,187.19,187.16,187.18
GBPJPY,20030821,100400,187.17,187.17,187.10,187.11
GBPJPY,20030821,100500,187.10,187.14,187.09,187.13
GBPJPY,20030821,100600,187.12,187.12,187.08,187.08
GBPJPY,20030821,100700,187.10,187.12,187.09,187.11
GBPJPY,20030821,100800,187.10,187.10,187.04,187.04
GBPJPY,20030821,100900,187.03,187.05,187.02,187.02
GBPJPY,20030821,101000,187.03,187.03,186.96,186.97
GBPJPY,20030821,101100,186.96,186.97,186.92,186.92
GBPJPY,20030821,101200,186.93,186.94,186.90,186.91
GBPJPY,20030821,101300,186.93,186.98,186.93,186.96
GBPJPY,20030821,101400,186.95,186.98,186.95,186.97
GBPJPY,20030821,101500,186.95,187.02,186.94,186.98
GBPJPY,20030821,101600,186.97,187.00,186.96,186.96
GBPJPY,20030821,101700,186.95,186.95,186.90,186.91
GBPJPY,20030821,101800,186.88,186.90,186.87,186.90
GBPJPY,20030821,101900,186.89,186.91,186.87,186.88
GBPJPY,20030821,102000,186.89,186.91,186.89,186.91
GBPJPY,20030821,102100,186.92,186.95,186.92,186.95
GBPJPY,20030821,102200,186.94,186.98,186.93,186.98
GBPJPY,20030821,102300,186.99,187.07,186.99,187.06
GBPJPY,20030821,102400,187.07,187.08,187.07,187.07
GBPJPY,20030821,102500,187.06,187.15,187.06,187.14
GBPJPY,20030821,102600,187.15,187.16,187.13,187.13
GBPJPY,20030821,102700,187.12,187.16,187.12,187.15
GBPJPY,20030821,102800,187.16,187.17,187.13,187.13
GBPJPY,20030821,102900,187.14,187.14,187.08,187.08
GBPJPY,20030821,103000,187.09,187.15,187.08,187.15
GBPJPY,20030821,103100,187.16,187.20,187.15,187.20
GBPJPY,20030821,103200,187.19,187.19,187.17,187.17
GBPJPY,20030821,103300,187.18,187.18,187.10,187.10
GBPJPY,20030821,103400,187.09,187.10,187.08,187.10
GBPJPY,20030821,103500,187.09,187.13,187.08,187.08
GBPJPY,20030821,103600,187.07,187.08,187.05,187.06
GBPJPY,20030821,103700,187.07,187.15,187.07,187.15
GBPJPY,20030821,103800,187.16,187.16,187.13,187.13
GBPJPY,20030821,103900,187.14,187.16,187.12,187.12
GBPJPY,20030821,104000,187.10,187.11,187.08,187.10
GBPJPY,20030821,104100,187.09,187.09,187.02,187.02
GBPJPY,20030821,104200,187.01,187.03,187.01,187.01
GBPJPY,20030821,104300,187.00,187.01,186.95,186.96
GBPJPY,20030821,104400,186.95,186.98,186.95,186.97
GBPJPY,20030821,104500,186.95,186.99,186.95,186.98
GBPJPY,20030821,104600,186.99,186.99,186.95,186.97
GBPJPY,20030821,104700,186.96,186.97,186.94,186.95
GBPJPY,20030821,104800,186.96,187.00,186.95,186.99
GBPJPY,20030821,104900,186.98,187.02,186.98,187.01
GBPJPY,20030821,105000,186.99,187.01,186.98,187.01
GBPJPY,20030821,105100,187.02,187.03,186.98,187.00
GBPJPY,20030821,105200,187.01,187.09,187.01,187.09
GBPJPY,20030821,105300,187.10,187.10,187.07,187.09
GBPJPY,20030821,105400,187.10,187.16,187.10,187.14
GBPJPY,20030821,105500,187.15,187.17,187.14,187.15
GBPJPY,20030821,105600,187.14,187.15,187.11,187.11
GBPJPY,20030821,105700,187.12,187.12,187.07,187.07
GBPJPY,20030821,105800,187.06,187.06,187.03,187.03
GBPJPY,20030821,105900,187.02,187.03,187.00,187.01
GBPJPY,20030821,110000,187.02,187.02,186.95,186.96
GBPJPY,20030821,110100,186.95,186.97,186.94,186.96
GBPJPY,20030821,110200,186.93,186.94,186.91,186.94
GBPJPY,20030821,110300,186.95,186.99,186.95,186.99
GBPJPY,20030821,110400,186.98,186.98,186.93,186.94
GBPJPY,20030821,110500,186.93,186.94,186.91,186.93
GBPJPY,20030821,110600,186.92,186.93,186.92,186.93
GBPJPY,20030821,110700,186.92,186.93,186.92,186.93
GBPJPY,20030821,110800,186.92,186.92,186.87,186.87
GBPJPY,20030821,110900,186.86,186.86,186.81,186.83
GBPJPY,20030821,111000,186.84,186.89,186.84,186.89
GBPJPY,20030821,111100,186.88,186.88,186.86,186.87
GBPJPY,20030821,111200,186.86,186.90,186.86,186.89
GBPJPY,20030821,111300,186.88,186.91,186.88,186.90
GBPJPY,20030821,111400,186.91,186.94,186.89,186.89
GBPJPY,20030821,111500,186.88,186.89,186.86,186.86
GBPJPY,20030821,111600,186.85,186.86,186.80,186.86
GBPJPY,20030821,111700,186.87,186.89,186.86,186.88
GBPJPY,20030821,111800,186.89,186.89,186.86,186.87
GBPJPY,20030821,111900,186.86,186.86,186.82,186.86
GBPJPY,20030821,112000,186.88,186.94,186.87,186.88
GBPJPY,20030821,112100,186.87,186.90,186.87,186.88
GBPJPY,20030821,112200,186.87,186.87,186.84,186.85
GBPJPY,20030821,112300,186.86,186.87,186.85,186.86
GBPJPY,20030821,112400,186.87,186.88,186.87,186.87
GBPJPY,20030821,112500,186.86,186.88,186.85,186.87
GBPJPY,20030821,112600,186.86,186.88,186.84,186.87
GBPJPY,20030821,112700,186.86,186.87,186.85,186.87
GBPJPY,20030821,112800,186.88,186.88,186.86,186.87
GBPJPY,20030821,112900,186.86,186.87,186.84,186.84
GBPJPY,20030821,113000,186.85,186.86,186.81,186.83
GBPJPY,20030821,113100,186.84,186.85,186.81,186.84
GBPJPY,20030821,113200,186.85,186.86,186.85,186.85
GBPJPY,20030821,113300,186.84,186.89,186.84,186.89
GBPJPY,20030821,113400,186.88,186.88,186.86,186.88
GBPJPY,20030821,113500,186.87,186.87,186.82,186.84
GBPJPY,20030821,113600,186.83,186.84,186.82,186.83
GBPJPY,20030821,113700,186.84,186.87,186.83,186.86
GBPJPY,20030821,113800,186.85,186.88,186.85,186.87
GBPJPY,20030821,113900,186.88,186.89,186.86,186.87
GBPJPY,20030821,114000,186.86,186.87,186.86,186.86
GBPJPY,20030821,114100,186.85,186.85,186.82,186.82
GBPJPY,20030821,114200,186.83,186.84,186.80,186.80
GBPJPY,20030821,114300,186.79,186.84,186.79,186.84
GBPJPY,20030821,114400,186.85,186.89,186.84,186.88
GBPJPY,20030821,114500,186.87,186.89,186.82,186.82
GBPJPY,20030821,114600,186.84,186.84,186.80,186.82
GBPJPY,20030821,114700,186.81,186.84,186.80,186.81
GBPJPY,20030821,114800,186.82,186.83,186.79,186.80
GBPJPY,20030821,114900,186.79,186.80,186.78,186.78
GBPJPY,20030821,115000,186.79,186.79,186.74,186.75
GBPJPY,20030821,115100,186.74,186.74,186.73,186.74
GBPJPY,20030821,115200,186.73,186.73,186.69,186.73
GBPJPY,20030821,115300,186.74,186.76,186.74,186.75
GBPJPY,20030821,115400,186.73,186.82,186.73,186.81
GBPJPY,20030821,115500,186.82,186.85,186.81,186.82
GBPJPY,20030821,115600,186.81,186.83,186.81,186.81
GBPJPY,20030821,115700,186.80,186.81,186.72,186.73
GBPJPY,20030821,115800,186.74,186.77,186.74,186.76
GBPJPY,20030821,115900,186.75,186.75,186.71,186.73
GBPJPY,20030821,120000,186.74,186.74,186.64,186.64
GBPJPY,20030821,120100,186.65,186.68,186.65,186.67
GBPJPY,20030821,120200,186.66,186.69,186.65,186.69
GBPJPY,20030821,120300,186.68,186.68,186.58,186.58
GBPJPY,20030821,120400,186.59,186.63,186.59,186.62
GBPJPY,20030821,120500,186.61,186.62,186.58,186.59
GBPJPY,20030821,120600,186.63,186.63,186.57,186.57
GBPJPY,20030821,120700,186.58,186.59,186.56,186.57
GBPJPY,20030821,120800,186.56,186.56,186.52,186.52
GBPJPY,20030821,120900,186.53,186.55,186.52,186.55
GBPJPY,20030821,121000,186.54,186.56,186.53,186.54
GBPJPY,20030821,121100,186.53,186.58,186.53,186.58
GBPJPY,20030821,121200,186.57,186.57,186.52,186.53
GBPJPY,20030821,121300,186.54,186.56,186.54,186.56
GBPJPY,20030821,121400,186.57,186.58,186.55,186.56
GBPJPY,20030821,121500,186.57,186.58,186.57,186.57
GBPJPY,20030821,121600,186.58,186.59,186.57,186.59
GBPJPY,20030821,121700,186.60,186.62,186.60,186.60
GBPJPY,20030821,121800,186.59,186.60,186.49,186.49
GBPJPY,20030821,121900,186.50,186.53,186.50,186.53
GBPJPY,20030821,122000,186.54,186.58,186.54,186.58
GBPJPY,20030821,122100,186.57,186.58,186.57,186.58
GBPJPY,20030821,122200,186.59,186.59,186.55,186.55
GBPJPY,20030821,122300,186.56,186.61,186.56,186.60
GBPJPY,20030821,122400,186.57,186.57,186.50,186.50
GBPJPY,20030821,122500,186.51,186.55,186.51,186.51
GBPJPY,20030821,122600,186.50,186.52,186.47,186.51
GBPJPY,20030821,122700,186.50,186.58,186.50,186.58
GBPJPY,20030821,122800,186.59,186.61,186.56,186.56
GBPJPY,20030821,122900,186.57,186.58,186.53,186.55
GBPJPY,20030821,123000,186.54,186.58,186.53,186.58
GBPJPY,20030821,123100,186.57,186.62,186.57,186.62
GBPJPY,20030821,123200,186.63,186.65,186.62,186.62
GBPJPY,20030821,123300,186.61,186.65,186.61,186.61
GBPJPY,20030821,123400,186.62,186.62,186.60,186.62
GBPJPY,20030821,123500,186.61,186.63,186.61,186.63
GBPJPY,20030821,123600,186.62,186.63,186.61,186.63
GBPJPY,20030821,123700,186.62,186.63,186.62,186.63
GBPJPY,20030821,123800,186.62,186.62,186.58,186.58
GBPJPY,20030821,123900,186.57,186.57,186.54,186.54
GBPJPY,20030821,124000,186.55,186.57,186.54,186.55
GBPJPY,20030821,124100,186.54,186.54,186.46,186.48
GBPJPY,20030821,124200,186.49,186.49,186.46,186.46
GBPJPY,20030821,124300,186.44,186.47,186.44,186.46
GBPJPY,20030821,124400,186.45,186.45,186.44,186.45
GBPJPY,20030821,124500,186.44,186.50,186.44,186.49
GBPJPY,20030821,124600,186.48,186.50,186.47,186.49
GBPJPY,20030821,124700,186.50,186.52,186.50,186.52
GBPJPY,20030821,124800,186.53,186.56,186.53,186.56
GBPJPY,20030821,124900,186.57,186.59,186.57,186.59
GBPJPY,20030821,125000,186.60,186.61,186.58,186.59
GBPJPY,20030821,125100,186.60,186.60,186.56,186.57
GBPJPY,20030821,125200,186.58,186.62,186.58,186.61
GBPJPY,20030821,125300,186.60,186.60,186.57,186.58
GBPJPY,20030821,125400,186.59,186.63,186.59,186.62
GBPJPY,20030821,125500,186.63,186.66,186.63,186.66
GBPJPY,20030821,125600,186.65,186.66,186.65,186.66
GBPJPY,20030821,125700,186.65,186.67,186.64,186.65
GBPJPY,20030821,125800,186.66,186.66,186.62,186.66
GBPJPY,20030821,125900,186.65,186.68,186.63,186.68
GBPJPY,20030821,130000,186.67,186.67,186.63,186.63
GBPJPY,20030821,130100,186.62,186.66,186.62,186.63
GBPJPY,20030821,130200,186.64,186.66,186.59,186.59
GBPJPY,20030821,130300,186.60,186.63,186.59,186.62
GBPJPY,20030821,130400,186.61,186.65,186.61,186.65
GBPJPY,20030821,130500,186.66,186.67,186.66,186.67
GBPJPY,20030821,130600,186.68,186.69,186.66,186.68
GBPJPY,20030821,130700,186.67,186.69,186.67,186.68
GBPJPY,20030821,130800,186.69,186.69,186.63,186.63
GBPJPY,20030821,130900,186.64,186.64,186.49,186.50
GBPJPY,20030821,131000,186.51,186.61,186.51,186.61
GBPJPY,20030821,131100,186.62,186.63,186.57,186.57
GBPJPY,20030821,131200,186.58,186.68,186.57,186.67
GBPJPY,20030821,131300,186.66,186.77,186.66,186.77
GBPJPY,20030821,131400,186.76,186.76,186.73,186.73
GBPJPY,20030821,131500,186.72,186.75,186.72,186.73
GBPJPY,20030821,131600,186.74,186.75,186.73,186.73
GBPJPY,20030821,131700,186.74,186.78,186.74,186.78
GBPJPY,20030821,131800,186.79,186.81,186.74,186.76
GBPJPY,20030821,131900,186.75,186.75,186.71,186.73
GBPJPY,20030821,132000,186.74,186.76,186.73,186.76
GBPJPY,20030821,132100,186.75,186.75,186.73,186.75
GBPJPY,20030821,132200,186.76,186.77,186.75,186.77
GBPJPY,20030821,132300,186.78,186.80,186.77,186.79
GBPJPY,20030821,132400,186.78,186.78,186.76,186.77
GBPJPY,20030821,132500,186.78,186.81,186.77,186.80
GBPJPY,20030821,132600,186.79,186.82,186.79,186.79
GBPJPY,20030821,132700,186.78,186.78,186.77,186.78
GBPJPY,20030821,132800,186.77,186.78,186.73,186.75
GBPJPY,20030821,132900,186.76,186.77,186.76,186.77
GBPJPY,20030821,133000,186.76,186.81,186.76,186.80
GBPJPY,20030821,133100,186.79,186.81,186.77,186.81
GBPJPY,20030821,133200,186.80,186.81,186.77,186.81
GBPJPY,20030821,133300,186.80,186.84,186.80,186.83
GBPJPY,20030821,133400,186.82,186.84,186.81,186.82
GBPJPY,20030821,133500,186.81,186.83,186.80,186.83
GBPJPY,20030821,133600,186.82,186.86,186.81,186.86
GBPJPY,20030821,133700,186.84,186.86,186.81,186.85
GBPJPY,20030821,133800,186.84,186.85,186.83,186.85
GBPJPY,20030821,133900,186.84,186.87,186.84,186.85
GBPJPY,20030821,134000,186.86,186.88,186.86,186.88
GBPJPY,20030821,134100,186.89,186.90,186.86,186.89
GBPJPY,20030821,134200,186.88,186.88,186.84,186.85
GBPJPY,20030821,134300,186.84,186.88,186.84,186.88
GBPJPY,20030821,134400,186.87,186.88,186.82,186.85
GBPJPY,20030821,134500,186.86,186.88,186.86,186.87
GBPJPY,20030821,134600,186.88,186.94,186.88,186.94
GBPJPY,20030821,134700,186.93,186.96,186.92,186.92
GBPJPY,20030821,134800,186.93,186.99,186.93,186.99
GBPJPY,20030821,134900,187.01,187.01,186.98,187.01
GBPJPY,20030821,135000,187.00,187.00,187.00,187.00
GBPJPY,20030821,135100,186.99,187.00,186.92,186.92
GBPJPY,20030821,135200,186.93,186.95,186.91,186.91
GBPJPY,20030821,135300,186.92,186.93,186.87,186.87
GBPJPY,20030821,135400,186.86,186.92,186.86,186.89
GBPJPY,20030821,135500,186.88,186.88,186.82,186.86
GBPJPY,20030821,135600,186.85,186.88,186.85,186.88
GBPJPY,20030821,135700,186.89,186.92,186.89,186.90
GBPJPY,20030821,135800,186.89,186.89,186.84,186.84
GBPJPY,20030821,135900,186.85,186.87,186.80,186.80
GBPJPY,20030821,140000,186.81,186.82,186.79,186.79
GBPJPY,20030821,140100,186.80,186.82,186.79,186.79
GBPJPY,20030821,140200,186.78,186.80,186.75,186.79
GBPJPY,20030821,140300,186.80,186.83,186.79,186.81
GBPJPY,20030821,140400,186.80,186.80,186.74,186.74
GBPJPY,20030821,140500,186.75,186.79,186.74,186.79
GBPJPY,20030821,140600,186.80,186.80,186.78,186.79
GBPJPY,20030821,140700,186.78,186.79,186.77,186.79
GBPJPY,20030821,140800,186.80,186.81,186.79,186.80
GBPJPY,20030821,140900,186.79,186.82,186.79,186.81
GBPJPY,20030821,141000,186.80,186.87,186.79,186.86
GBPJPY,20030821,141100,186.87,186.89,186.85,186.89
GBPJPY,20030821,141200,186.88,186.88,186.85,186.85
GBPJPY,20030821,141300,186.86,186.89,186.86,186.89
GBPJPY,20030821,141400,186.88,186.90,186.87,186.89
GBPJPY,20030821,141500,186.88,186.89,186.81,186.81
GBPJPY,20030821,141600,186.82,186.85,186.82,186.85
GBPJPY,20030821,141700,186.87,186.94,186.87,186.92
GBPJPY,20030821,141800,186.93,186.96,186.92,186.94
GBPJPY,20030821,141900,186.95,186.96,186.93,186.94
GBPJPY,20030821,142000,186.95,186.98,186.94,186.97
GBPJPY,20030821,142100,186.95,186.95,186.86,186.86
GBPJPY,20030821,142200,186.88,186.88,186.84,186.85
GBPJPY,20030821,142300,186.86,186.86,186.81,186.86
GBPJPY,20030821,142400,186.87,186.87,186.78,186.78
GBPJPY,20030821,142500,186.77,186.80,186.75,186.79
GBPJPY,20030821,142600,186.80,186.85,186.80,186.84
GBPJPY,20030821,142700,186.85,186.87,186.85,186.87
GBPJPY,20030821,142800,186.86,186.86,186.80,186.80
GBPJPY,20030821,142900,186.79,186.79,186.68,186.70
GBPJPY,20030821,143000,186.74,186.78,186.72,186.73
GBPJPY,20030821,143100,186.74,186.88,186.74,186.75
GBPJPY,20030821,143200,186.74,186.74,186.50,186.51
GBPJPY,20030821,143300,186.54,186.54,186.48,186.52
GBPJPY,20030821,143400,186.53,186.54,186.49,186.52
GBPJPY,20030821,143500,186.51,186.53,186.49,186.50
GBPJPY,20030821,143600,186.51,186.53,186.51,186.52
GBPJPY,20030821,143700,186.51,186.52,186.49,186.49
GBPJPY,20030821,143800,186.47,186.56,186.47,186.55
GBPJPY,20030821,143900,186.56,186.64,186.56,186.63
GBPJPY,20030821,144000,186.65,186.69,186.65,186.67
GBPJPY,20030821,144100,186.66,186.68,186.63,186.63
GBPJPY,20030821,144200,186.64,186.68,186.64,186.66
GBPJPY,20030821,144300,186.67,186.69,186.65,186.69
GBPJPY,20030821,144400,186.70,186.74,186.70,186.71
GBPJPY,20030821,144500,186.68,186.68,186.63,186.63
GBPJPY,20030821,144600,186.62,186.62,186.57,186.57
GBPJPY,20030821,144700,186.58,186.65,186.58,186.65
GBPJPY,20030821,144800,186.66,186.66,186.63,186.63
GBPJPY,20030821,144900,186.62,186.64,186.58,186.58
GBPJPY,20030821,145000,186.59,186.60,186.58,186.60
GBPJPY,20030821,145100,186.59,186.61,186.59,186.60
GBPJPY,20030821,145200,186.61,186.63,186.57,186.59
GBPJPY,20030821,145300,186.60,186.61,186.56,186.56
GBPJPY,20030821,145400,186.55,186.56,186.52,186.52
GBPJPY,20030821,145500,186.53,186.55,186.51,186.55
GBPJPY,20030821,145600,186.53,186.55,186.53,186.54
GBPJPY,20030821,145700,186.53,186.58,186.53,186.53
GBPJPY,20030821,145800,186.54,186.54,186.51,186.51
GBPJPY,20030821,145900,186.49,186.49,186.41,186.42
GBPJPY,20030821,150000,186.45,186.45,186.43,186.45
GBPJPY,20030821,150100,186.46,186.46,186.44,186.44
GBPJPY,20030821,150200,186.45,186.46,186.44,186.46
GBPJPY,20030821,150300,186.47,186.54,186.46,186.54
GBPJPY,20030821,150400,186.55,186.59,186.55,186.56
GBPJPY,20030821,150500,186.57,186.57,186.52,186.52
GBPJPY,20030821,150600,186.51,186.53,186.49,186.49
GBPJPY,20030821,150700,186.48,186.49,186.42,186.43
GBPJPY,20030821,150800,186.44,186.49,186.44,186.48
GBPJPY,20030821,150900,186.47,186.47,186.45,186.45
GBPJPY,20030821,151000,186.46,186.49,186.46,186.47
GBPJPY,20030821,151100,186.48,186.50,186.44,186.46
GBPJPY,20030821,151200,186.47,186.49,186.47,186.47
GBPJPY,20030821,151300,186.48,186.53,186.47,186.53
GBPJPY,20030821,151400,186.52,186.59,186.52,186.57
GBPJPY,20030821,151500,186.56,186.56,186.51,186.52
GBPJPY,20030821,151600,186.53,186.53,186.45,186.45
GBPJPY,20030821,151700,186.46,186.46,186.43,186.44
GBPJPY,20030821,151800,186.45,186.49,186.43,186.49
GBPJPY,20030821,151900,186.48,186.52,186.48,186.51
GBPJPY,20030821,152000,186.50,186.52,186.46,186.46
GBPJPY,20030821,152100,186.45,186.47,186.44,186.44
GBPJPY,20030821,152200,186.45,186.45,186.40,186.40
GBPJPY,20030821,152300,186.39,186.40,186.35,186.35
GBPJPY,20030821,152400,186.36,186.37,186.34,186.34
GBPJPY,20030821,152500,186.33,186.33,186.30,186.31
GBPJPY,20030821,152600,186.32,186.38,186.32,186.37
GBPJPY,20030821,152700,186.38,186.39,186.37,186.37
GBPJPY,20030821,152800,186.36,186.38,186.36,186.36
GBPJPY,20030821,152900,186.35,186.35,186.34,186.35
GBPJPY,20030821,153000,186.36,186.36,186.30,186.30
GBPJPY,20030821,153100,186.31,186.39,186.31,186.39
GBPJPY,20030821,153200,186.42,186.42,186.39,186.39
GBPJPY,20030821,153300,186.38,186.43,186.37,186.43
GBPJPY,20030821,153400,186.42,186.44,186.36,186.36
GBPJPY,20030821,153500,186.35,186.35,186.25,186.25
GBPJPY,20030821,153600,186.23,186.23,186.14,186.16
GBPJPY,20030821,153700,186.17,186.21,186.17,186.21
GBPJPY,20030821,153800,186.20,186.25,186.20,186.24
GBPJPY,20030821,153900,186.23,186.29,186.22,186.29
GBPJPY,20030821,154000,186.30,186.32,186.30,186.30
GBPJPY,20030821,154100,186.29,186.32,186.29,186.32
GBPJPY,20030821,154200,186.31,186.32,186.29,186.31
GBPJPY,20030821,154300,186.32,186.33,186.25,186.25
GBPJPY,20030821,154400,186.23,186.25,186.22,186.24
GBPJPY,20030821,154500,186.25,186.28,186.25,186.27
GBPJPY,20030821,154600,186.26,186.31,186.26,186.30
GBPJPY,20030821,154700,186.29,186.33,186.29,186.33
GBPJPY,20030821,154800,186.32,186.32,186.29,186.30
GBPJPY,20030821,154900,186.31,186.31,186.28,186.29
GBPJPY,20030821,155000,186.30,186.33,186.30,186.30
GBPJPY,20030821,155100,186.29,186.30,186.25,186.25
GBPJPY,20030821,155200,186.24,186.25,186.23,186.23
GBPJPY,20030821,155300,186.24,186.25,186.23,186.25
GBPJPY,20030821,155400,186.24,186.27,186.23,186.27
GBPJPY,20030821,155500,186.26,186.26,186.17,186.17
GBPJPY,20030821,155600,186.18,186.19,186.14,186.15
GBPJPY,20030821,155700,186.17,186.21,186.15,186.18
GBPJPY,20030821,155800,186.19,186.27,186.19,186.27
GBPJPY,20030821,155900,186.28,186.28,186.20,186.24
GBPJPY,20030821,160000,186.23,186.27,186.23,186.24
GBPJPY,20030821,160100,186.25,186.37,186.25,186.32
GBPJPY,20030821,160200,186.33,186.36,186.20,186.23
GBPJPY,20030821,160300,186.25,186.39,186.24,186.38
GBPJPY,20030821,160400,186.39,186.44,186.39,186.44
GBPJPY,20030821,160500,186.45,186.46,186.43,186.43
GBPJPY,20030821,160600,186.42,186.44,186.42,186.43
GBPJPY,20030821,160700,186.42,186.42,186.35,186.36
GBPJPY,20030821,160800,186.37,186.41,186.37,186.40
GBPJPY,20030821,160900,186.39,186.43,186.36,186.43
GBPJPY,20030821,161000,186.44,186.45,186.41,186.41
GBPJPY,20030821,161100,186.40,186.40,186.37,186.40
GBPJPY,20030821,161200,186.41,186.41,186.37,186.37
GBPJPY,20030821,161300,186.38,186.40,186.37,186.38
GBPJPY,20030821,161400,186.37,186.42,186.37,186.39
GBPJPY,20030821,161500,186.38,186.41,186.38,186.40
GBPJPY,20030821,161600,186.41,186.41,186.37,186.38
GBPJPY,20030821,161700,186.39,186.40,186.38,186.39
GBPJPY,20030821,161800,186.40,186.43,186.40,186.43
GBPJPY,20030821,161900,186.44,186.51,186.43,186.50
GBPJPY,20030821,162000,186.49,186.49,186.45,186.46
GBPJPY,20030821,162100,186.45,186.45,186.40,186.40
GBPJPY,20030821,162200,186.41,186.43,186.41,186.41
GBPJPY,20030821,162300,186.40,186.40,186.37,186.38
GBPJPY,20030821,162400,186.37,186.37,186.33,186.36
GBPJPY,20030821,162500,186.37,186.43,186.36,186.42
GBPJPY,20030821,162600,186.43,186.43,186.39,186.41
GBPJPY,20030821,162700,186.42,186.45,186.42,186.44
GBPJPY,20030821,162800,186.45,186.46,186.42,186.42
GBPJPY,20030821,162900,186.41,186.43,186.41,186.43
GBPJPY,20030821,163000,186.42,186.42,186.39,186.41
GBPJPY,20030821,163100,186.42,186.43,186.40,186.43
GBPJPY,20030821,163200,186.40,186.42,186.39,186.40
GBPJPY,20030821,163300,186.39,186.43,186.39,186.43
GBPJPY,20030821,163400,186.44,186.47,186.43,186.47
GBPJPY,20030821,163500,186.46,186.49,186.46,186.49
GBPJPY,20030821,163600,186.48,186.50,186.47,186.49
GBPJPY,20030821,163700,186.48,186.56,186.48,186.53
GBPJPY,20030821,163800,186.54,186.55,186.52,186.52
GBPJPY,20030821,163900,186.51,186.55,186.51,186.53
GBPJPY,20030821,164000,186.54,186.55,186.52,186.53
GBPJPY,20030821,164100,186.52,186.53,186.52,186.52
GBPJPY,20030821,164200,186.51,186.51,186.38,186.39
GBPJPY,20030821,164300,186.43,186.47,186.43,186.47
GBPJPY,20030821,164400,186.48,186.50,186.46,186.50
GBPJPY,20030821,164500,186.49,186.53,186.49,186.53
GBPJPY,20030821,164600,186.52,186.54,186.51,186.52
GBPJPY,20030821,164700,186.53,186.55,186.53,186.55
GBPJPY,20030821,164800,186.54,186.54,186.52,186.53
GBPJPY,20030821,164900,186.52,186.53,186.51,186.53
GBPJPY,20030821,165000,186.52,186.52,186.46,186.48
GBPJPY,20030821,165100,186.47,186.47,186.41,186.43
GBPJPY,20030821,165200,186.44,186.44,186.41,186.41
GBPJPY,20030821,165300,186.43,186.46,186.42,186.46
GBPJPY,20030821,165400,186.45,186.46,186.42,186.43
GBPJPY,20030821,165500,186.41,186.42,186.35,186.35
GBPJPY,20030821,165600,186.36,186.38,186.35,186.37
GBPJPY,20030821,165700,186.38,186.43,186.38,186.42
GBPJPY,20030821,165800,186.43,186.43,186.41,186.42
GBPJPY,20030821,165900,186.41,186.42,186.39,186.39
GBPJPY,20030821,170000,186.38,186.38,186.25,186.26
GBPJPY,20030821,170100,186.27,186.29,186.26,186.26
GBPJPY,20030821,170200,186.27,186.30,186.26,186.30
GBPJPY,20030821,170300,186.32,186.36,186.32,186.36
GBPJPY,20030821,170400,186.35,186.37,186.28,186.29
GBPJPY,20030821,170500,186.31,186.32,186.30,186.31
GBPJPY,20030821,170600,186.32,186.34,186.32,186.34
GBPJPY,20030821,170700,186.35,186.35,186.33,186.35
GBPJPY,20030821,170800,186.36,186.44,186.36,186.41
GBPJPY,20030821,170900,186.42,186.45,186.42,186.43
GBPJPY,20030821,171000,186.44,186.45,186.39,186.42
GBPJPY,20030821,171100,186.41,186.42,186.36,186.42
GBPJPY,20030821,171200,186.41,186.41,186.38,186.38
GBPJPY,20030821,171300,186.39,186.42,186.39,186.42
GBPJPY,20030821,171400,186.43,186.43,186.40,186.42
GBPJPY,20030821,171500,186.41,186.44,186.41,186.44
GBPJPY,20030821,171600,186.43,186.43,186.39,186.39
GBPJPY,20030821,171700,186.40,186.41,186.38,186.39
GBPJPY,20030821,171800,186.40,186.41,186.34,186.34
GBPJPY,20030821,171900,186.32,186.35,186.32,186.33
GBPJPY,20030821,172000,186.34,186.37,186.34,186.34
GBPJPY,20030821,172100,186.33,186.36,186.26,186.26
GBPJPY,20030821,172200,186.27,186.27,186.24,186.27
GBPJPY,20030821,172300,186.28,186.30,186.28,186.29
GBPJPY,20030821,172400,186.28,186.37,186.28,186.36
GBPJPY,20030821,172500,186.37,186.37,186.35,186.37
GBPJPY,20030821,172600,186.38,186.42,186.38,186.42
GBPJPY,20030821,172700,186.39,186.39,186.35,186.35
GBPJPY,20030821,172800,186.36,186.37,186.31,186.37
GBPJPY,20030821,172900,186.36,186.44,186.36,186.44
GBPJPY,20030821,173000,186.43,186.45,186.41,186.44
GBPJPY,20030821,173100,186.43,186.45,186.42,186.42
GBPJPY,20030821,173200,186.41,186.41,186.32,186.34
GBPJPY,20030821,173300,186.35,186.36,186.34,186.36
GBPJPY,20030821,173400,186.35,186.35,186.27,186.27
GBPJPY,20030821,173500,186.28,186.30,186.26,186.28
GBPJPY,20030821,173600,186.30,186.31,186.28,186.29
GBPJPY,20030821,173700,186.28,186.28,186.25,186.25
GBPJPY,20030821,173800,186.24,186.30,186.24,186.29
GBPJPY,20030821,173900,186.30,186.30,186.27,186.27
GBPJPY,20030821,174000,186.28,186.28,186.23,186.23
GBPJPY,20030821,174100,186.24,186.24,186.21,186.21
GBPJPY,20030821,174200,186.20,186.26,186.19,186.26
GBPJPY,20030821,174300,186.25,186.27,186.24,186.25
GBPJPY,20030821,174400,186.24,186.27,186.24,186.26
GBPJPY,20030821,174500,186.25,186.26,186.23,186.23
GBPJPY,20030821,174600,186.24,186.31,186.24,186.30
GBPJPY,20030821,174700,186.29,186.34,186.29,186.33
GBPJPY,20030821,174800,186.34,186.36,186.34,186.34
GBPJPY,20030821,174900,186.33,186.33,186.30,186.30
GBPJPY,20030821,175000,186.29,186.31,186.24,186.25
GBPJPY,20030821,175100,186.22,186.31,186.22,186.31
GBPJPY,20030821,175200,186.30,186.33,186.30,186.30
GBPJPY,20030821,175300,186.31,186.31,186.28,186.28
GBPJPY,20030821,175400,186.29,186.29,186.25,186.28
GBPJPY,20030821,175500,186.27,186.27,186.21,186.22
GBPJPY,20030821,175600,186.23,186.24,186.22,186.23
GBPJPY,20030821,175700,186.24,186.26,186.21,186.23
GBPJPY,20030821,175800,186.22,186.23,186.21,186.23
GBPJPY,20030821,175900,186.24,186.25,186.22,186.25
GBPJPY,20030821,180000,186.26,186.26,186.23,186.25
GBPJPY,20030821,180100,186.26,186.28,186.25,186.25
GBPJPY,20030821,180200,186.26,186.30,186.09,186.12
GBPJPY,20030821,180300,186.11,186.18,186.11,186.16
GBPJPY,20030821,180400,186.15,186.18,186.12,186.18
GBPJPY,20030821,180500,186.17,186.17,186.07,186.07
GBPJPY,20030821,180600,186.08,186.08,185.98,185.99
GBPJPY,20030821,180700,186.00,186.05,186.00,186.03
GBPJPY,20030821,180800,186.02,186.02,185.92,185.92
GBPJPY,20030821,180900,185.91,185.98,185.89,185.98
GBPJPY,20030821,181000,185.95,185.95,185.86,185.90
GBPJPY,20030821,181100,185.88,185.89,185.76,185.88
GBPJPY,20030821,181200,185.87,186.00,185.87,185.99
GBPJPY,20030821,181300,186.01,186.05,186.00,186.01
GBPJPY,20030821,181400,186.00,186.05,186.00,186.02
GBPJPY,20030821,181500,185.99,185.99,185.82,185.82
GBPJPY,20030821,181600,185.80,185.81,185.79,185.81
GBPJPY,20030821,181700,185.82,185.86,185.82,185.85
GBPJPY,20030821,181800,185.84,185.84,185.67,185.68
GBPJPY,20030821,181900,185.67,185.67,185.59,185.59
GBPJPY,20030821,182000,185.54,185.54,185.46,185.51
GBPJPY,20030821,182100,185.54,185.58,185.46,185.58
GBPJPY,20030821,182200,185.59,185.72,185.59,185.71
GBPJPY,20030821,182300,185.75,185.79,185.72,185.74
GBPJPY,20030821,182400,185.73,185.77,185.72,185.77
GBPJPY,20030821,182500,185.78,185.86,185.76,185.80
GBPJPY,20030821,182600,185.79,185.80,185.74,185.79
GBPJPY,20030821,182700,185.80,185.86,185.80,185.84
GBPJPY,20030821,182800,185.83,185.84,185.81,185.84
GBPJPY,20030821,182900,185.83,185.83,185.81,185.82
GBPJPY,20030821,183000,185.81,185.81,185.78,185.78
GBPJPY,20030821,183100,185.77,185.77,185.73,185.74
GBPJPY,20030821,183200,185.73,185.74,185.70,185.73
GBPJPY,20030821,183300,185.72,185.72,185.62,185.62
GBPJPY,20030821,183400,185.61,185.62,185.50,185.51
GBPJPY,20030821,183500,185.50,185.50,185.42,185.45
GBPJPY,20030821,183600,185.44,185.50,185.44,185.50
GBPJPY,20030821,183700,185.51,185.52,185.50,185.50
GBPJPY,20030821,183800,185.51,185.54,185.51,185.54
GBPJPY,20030821,183900,185.55,185.58,185.54,185.55
GBPJPY,20030821,184000,185.56,185.69,185.56,185.69
GBPJPY,20030821,184100,185.68,185.75,185.67,185.75
GBPJPY,20030821,184200,185.76,185.79,185.76,185.78
GBPJPY,20030821,184300,185.79,185.80,185.74,185.77
GBPJPY,20030821,184400,185.76,185.76,185.71,185.73
GBPJPY,20030821,184500,185.74,185.80,185.74,185.80
GBPJPY,20030821,184600,185.78,185.79,185.76,185.77
GBPJPY,20030821,184700,185.78,185.78,185.76,185.76
GBPJPY,20030821,184800,185.75,185.77,185.74,185.77
GBPJPY,20030821,184900,185.76,185.76,185.73,185.74
GBPJPY,20030821,185000,185.73,185.73,185.70,185.71
GBPJPY,20030821,185100,185.70,185.70,185.67,185.67
GBPJPY,20030821,185200,185.68,185.69,185.67,185.69
GBPJPY,20030821,185300,185.73,185.78,185.70,185.78
GBPJPY,20030821,185400,185.79,185.80,185.77,185.80
GBPJPY,20030821,185500,185.83,185.84,185.82,185.82
GBPJPY,20030821,185600,185.81,185.81,185.77,185.78
GBPJPY,20030821,185700,185.79,185.79,185.76,185.76
GBPJPY,20030821,185800,185.77,185.77,185.72,185.72
GBPJPY,20030821,185900,185.73,185.75,185.72,185.72
GBPJPY,20030821,190000,185.73,185.74,185.69,185.69
GBPJPY,20030821,190100,185.68,185.69,185.65,185.66
GBPJPY,20030821,190200,185.64,185.67,185.60,185.67
GBPJPY,20030821,190300,185.66,185.67,185.65,185.65
GBPJPY,20030821,190400,185.66,185.72,185.66,185.72
GBPJPY,20030821,190500,185.71,185.73,185.70,185.70
GBPJPY,20030821,190600,185.68,185.68,185.65,185.67
GBPJPY,20030821,190700,185.66,185.69,185.66,185.67
GBPJPY,20030821,190800,185.66,185.70,185.66,185.67
GBPJPY,20030821,190900,185.66,185.69,185.65,185.69
GBPJPY,20030821,191000,185.70,185.71,185.69,185.70
GBPJPY,20030821,191100,185.71,185.72,185.70,185.70
GBPJPY,20030821,191200,185.71,185.73,185.71,185.71
GBPJPY,20030821,191300,185.70,185.70,185.70,185.70
GBPJPY,20030821,191400,185.71,185.72,185.69,185.70
GBPJPY,20030821,191500,185.71,185.76,185.71,185.76
GBPJPY,20030821,191600,185.77,185.79,185.77,185.79
GBPJPY,20030821,191700,185.78,185.78,185.74,185.74
GBPJPY,20030821,191800,185.75,185.75,185.71,185.74
GBPJPY,20030821,191900,185.75,185.75,185.74,185.74
GBPJPY,20030821,192000,185.73,185.74,185.72,185.72
GBPJPY,20030821,192100,185.71,185.71,185.70,185.70
GBPJPY,20030821,192200,185.71,185.74,185.71,185.72
GBPJPY,20030821,192300,185.71,185.73,185.69,185.69
GBPJPY,20030821,192400,185.68,185.72,185.67,185.69
GBPJPY,20030821,192500,185.68,185.68,185.64,185.64
GBPJPY,20030821,192600,185.65,185.68,185.64,185.68
GBPJPY,20030821,192700,185.69,185.69,185.65,185.65
GBPJPY,20030821,192800,185.64,185.64,185.56,185.56
GBPJPY,20030821,192900,185.53,185.56,185.53,185.56
GBPJPY,20030821,193000,185.55,185.56,185.52,185.52
GBPJPY,20030821,193100,185.54,185.56,185.53,185.55
GBPJPY,20030821,193200,185.56,185.56,185.54,185.54
GBPJPY,20030821,193300,185.55,185.55,185.49,185.49
GBPJPY,20030821,193400,185.48,185.48,185.43,185.44
GBPJPY,20030821,193500,185.45,185.47,185.44,185.45
GBPJPY,20030821,193600,185.46,185.48,185.45,185.45
GBPJPY,20030821,193700,185.47,185.47,185.45,185.45
GBPJPY,20030821,193800,185.44,185.45,185.42,185.43
GBPJPY,20030821,193900,185.42,185.47,185.42,185.46
GBPJPY,20030821,194000,185.45,185.48,185.42,185.48
GBPJPY,20030821,194100,185.49,185.51,185.49,185.51
GBPJPY,20030821,194200,185.52,185.58,185.50,185.58
GBPJPY,20030821,194300,185.57,185.58,185.52,185.52
GBPJPY,20030821,194400,185.53,185.54,185.51,185.51
GBPJPY,20030821,194500,185.52,185.55,185.51,185.52
GBPJPY,20030821,194600,185.53,185.53,185.49,185.50
GBPJPY,20030821,194700,185.49,185.58,185.49,185.54
GBPJPY,20030821,194800,185.55,185.55,185.53,185.54
GBPJPY,20030821,194900,185.55,185.61,185.54,185.59
GBPJPY,20030821,195000,185.58,185.59,185.57,185.57
GBPJPY,20030821,195100,185.56,185.57,185.53,185.57
GBPJPY,20030821,195200,185.58,185.60,185.58,185.60
GBPJPY,20030821,195300,185.61,185.65,185.61,185.63
GBPJPY,20030821,195400,185.62,185.67,185.60,185.67
GBPJPY,20030821,195500,185.68,185.72,185.65,185.72
GBPJPY,20030821,195600,185.70,185.75,185.70,185.72
GBPJPY,20030821,195700,185.71,185.73,185.70,185.70
GBPJPY,20030821,195800,185.69,185.72,185.69,185.72
GBPJPY,20030821,195900,185.73,185.73,185.71,185.71
GBPJPY,20030821,200000,185.72,185.73,185.69,185.69
GBPJPY,20030821,200100,185.70,185.74,185.70,185.73
GBPJPY,20030821,200200,185.72,185.72,185.67,185.67
GBPJPY,20030821,200300,185.66,185.68,185.65,185.68
GBPJPY,20030821,200400,185.70,185.72,185.70,185.72
GBPJPY,20030821,200500,185.73,185.74,185.73,185.73
GBPJPY,20030821,200600,185.72,185.75,185.71,185.74
GBPJPY,20030821,200700,185.73,185.74,185.72,185.74
GBPJPY,20030821,200800,185.73,185.73,185.70,185.70
GBPJPY,20030821,200900,185.71,185.72,185.69,185.69
GBPJPY,20030821,201000,185.70,185.73,185.69,185.72
GBPJPY,20030821,201100,185.73,185.74,185.72,185.72
GBPJPY,20030821,201200,185.71,185.72,185.68,185.68
GBPJPY,20030821,201300,185.67,185.70,185.67,185.69
GBPJPY,20030821,201400,185.70,185.75,185.69,185.73
GBPJPY,20030821,201500,185.71,185.74,185.68,185.68
GBPJPY,20030821,201600,185.67,185.69,185.66,185.69
GBPJPY,20030821,201700,185.68,185.68,185.66,185.67
GBPJPY,20030821,201800,185.66,185.66,185.63,185.65
GBPJPY,20030821,201900,185.64,185.64,185.61,185.61
GBPJPY,20030821,202000,185.60,185.60,185.57,185.58
GBPJPY,20030821,202100,185.59,185.59,185.58,185.59
GBPJPY,20030821,202200,185.58,185.62,185.58,185.61
GBPJPY,20030821,202300,185.62,185.63,185.61,185.62
GBPJPY,20030821,202400,185.61,185.62,185.59,185.61
GBPJPY,20030821,202500,185.60,185.62,185.58,185.62
GBPJPY,20030821,202600,185.63,185.65,185.63,185.64
GBPJPY,20030821,202700,185.63,185.63,185.57,185.57
GBPJPY,20030821,202800,185.56,185.59,185.55,185.59
GBPJPY,20030821,202900,185.58,185.62,185.58,185.61
GBPJPY,20030821,203000,185.62,185.62,185.59,185.60
GBPJPY,20030821,203100,185.61,185.62,185.61,185.61
GBPJPY,20030821,203200,185.62,185.62,185.59,185.60
GBPJPY,20030821,203300,185.61,185.68,185.61,185.66
GBPJPY,20030821,203400,185.65,185.66,185.65,185.66
GBPJPY,20030821,203600,185.65,185.65,185.64,185.64
GBPJPY,20030821,203700,185.63,185.63,185.62,185.62
GBPJPY,20030821,203800,185.61,185.62,185.61,185.61
GBPJPY,20030821,203900,185.62,185.63,185.61,185.63
GBPJPY,20030821,204000,185.62,185.63,185.61,185.63
GBPJPY,20030821,204100,185.64,185.65,185.63,185.64
GBPJPY,20030821,204200,185.65,185.66,185.64,185.65
GBPJPY,20030821,204300,185.64,185.64,185.60,185.60
GBPJPY,20030821,204400,185.61,185.63,185.60,185.62
GBPJPY,20030821,204500,185.63,185.63,185.61,185.63
GBPJPY,20030821,204600,185.62,185.64,185.61,185.62
GBPJPY,20030821,204700,185.61,185.64,185.61,185.64
GBPJPY,20030821,204800,185.65,185.66,185.63,185.63
GBPJPY,20030821,204900,185.62,185.68,185.62,185.68
GBPJPY,20030821,205000,185.69,185.71,185.67,185.71
GBPJPY,20030821,205100,185.70,185.70,185.66,185.68
GBPJPY,20030821,205200,185.69,185.70,185.69,185.69
GBPJPY,20030821,205300,185.68,185.69,185.66,185.67
GBPJPY,20030821,205400,185.66,185.66,185.65,185.65
GBPJPY,20030821,205500,185.64,185.67,185.64,185.67
GBPJPY,20030821,205600,185.66,185.67,185.66,185.67
GBPJPY,20030821,205700,185.68,185.70,185.68,185.70
GBPJPY,20030821,205800,185.69,185.69,185.66,185.68
GBPJPY,20030821,205900,185.69,185.69,185.65,185.66
GBPJPY,20030821,210000,185.67,185.67,185.64,185.64
GBPJPY,20030821,210100,185.63,185.68,185.62,185.68
GBPJPY,20030821,210200,185.69,185.70,185.69,185.70
GBPJPY,20030821,210300,185.69,185.73,185.68,185.73
GBPJPY,20030821,210400,185.74,185.76,185.74,185.76
GBPJPY,20030821,210500,185.75,185.75,185.72,185.72
GBPJPY,20030821,210700,185.71,185.71,185.70,185.70
GBPJPY,20030821,210800,185.71,185.71,185.68,185.68
GBPJPY,20030821,211100,185.69,185.70,185.68,185.68
GBPJPY,20030821,211400,185.69,185.72,185.69,185.71
GBPJPY,20030821,211500,185.72,185.72,185.71,185.72
GBPJPY,20030821,211600,185.73,185.74,185.73,185.73
GBPJPY,20030821,211700,185.72,185.72,185.72,185.72
GBPJPY,20030821,212000,185.73,185.73,185.72,185.73
GBPJPY,20030821,212100,185.72,185.73,185.72,185.73
GBPJPY,20030821,212200,185.74,185.75,185.73,185.74
GBPJPY,20030821,212300,185.75,185.76,185.75,185.76
GBPJPY,20030821,212400,185.77,185.77,185.76,185.76
GBPJPY,20030821,212500,185.75,185.75,185.73,185.73
GBPJPY,20030821,212600,185.74,185.75,185.74,185.75
GBPJPY,20030821,212700,185.76,185.76,185.76,185.76
GBPJPY,20030821,212800,185.77,185.77,185.77,185.77
GBPJPY,20030821,212900,185.76,185.78,185.76,185.77
GBPJPY,20030821,213000,185.76,185.76,185.76,185.76
GBPJPY,20030821,213200,185.77,185.79,185.77,185.79
GBPJPY,20030821,213300,185.78,185.78,185.76,185.76
GBPJPY,20030821,213400,185.77,185.79,185.77,185.79
GBPJPY,20030821,213500,185.78,185.78,185.77,185.77
GBPJPY,20030821,213600,185.78,185.78,185.78,185.78
GBPJPY,20030821,213700,185.79,185.79,185.78,185.78
GBPJPY,20030821,213800,185.77,185.80,185.77,185.80
GBPJPY,20030821,213900,185.79,185.80,185.79,185.80
GBPJPY,20030821,214000,185.79,185.81,185.79,185.81
GBPJPY,20030821,214100,185.82,185.82,185.81,185.81
GBPJPY,20030821,214300,185.82,185.82,185.81,185.81
GBPJPY,20030821,214400,185.82,185.82,185.82,185.82
GBPJPY,20030821,214500,185.81,185.82,185.81,185.82
GBPJPY,20030821,214600,185.81,185.81,185.78,185.78
GBPJPY,20030821,214700,185.79,185.79,185.76,185.77
GBPJPY,20030821,214800,185.78,185.78,185.77,185.77
GBPJPY,20030821,214900,185.78,185.79,185.77,185.78
GBPJPY,20030821,215000,185.77,185.78,185.77,185.77
GBPJPY,20030821,215100,185.76,185.76,185.76,185.76
GBPJPY,20030821,215200,185.77,185.80,185.77,185.79
GBPJPY,20030821,215400,185.80,185.81,185.80,185.81
GBPJPY,20030821,215500,185.80,185.81,185.80,185.80
GBPJPY,20030821,215600,185.81,185.81,185.79,185.80
GBPJPY,20030821,215700,185.81,185.83,185.81,185.82
GBPJPY,20030821,215800,185.81,185.81,185.80,185.80
GBPJPY,20030821,220100,185.81,185.82,185.81,185.82
GBPJPY,20030821,220300,185.81,185.81,185.79,185.79
GBPJPY,20030821,220400,185.80,185.82,185.77,185.81
GBPJPY,20030821,220500,185.80,185.80,185.80,185.80
GBPJPY,20030821,220600,185.81,185.83,185.81,185.83
GBPJPY,20030821,220700,185.84,185.84,185.84,185.84
GBPJPY,20030821,220800,185.85,185.88,185.85,185.88
GBPJPY,20030821,220900,185.87,185.91,185.87,185.91
GBPJPY,20030821,221000,185.92,185.92,185.90,185.90
GBPJPY,20030821,221100,185.89,185.90,185.89,185.90
GBPJPY,20030821,221200,185.91,185.91,185.90,185.90
GBPJPY,20030821,221300,185.91,185.91,185.90,185.91
GBPJPY,20030821,221400,185.90,185.93,185.90,185.93
GBPJPY,20030821,221500,185.94,185.96,185.94,185.96
GBPJPY,20030821,221700,185.97,185.97,185.95,185.95
GBPJPY,20030821,221800,185.94,185.94,185.93,185.93
GBPJPY,20030821,221900,185.94,185.94,185.94,185.94
GBPJPY,20030821,222000,185.95,185.96,185.95,185.96
GBPJPY,20030821,222100,185.95,185.95,185.93,185.93
GBPJPY,20030821,222200,185.94,185.95,185.94,185.95
GBPJPY,20030821,222300,185.96,185.98,185.96,185.97
GBPJPY,20030821,222400,185.98,185.98,185.98,185.98
GBPJPY,20030821,222500,185.97,185.97,185.97,185.97
GBPJPY,20030821,222600,185.96,185.96,185.95,185.95
GBPJPY,20030821,222700,185.96,185.97,185.96,185.97
GBPJPY,20030821,222800,185.96,185.97,185.96,185.96
GBPJPY,20030821,223000,185.97,185.97,185.97,185.97
GBPJPY,20030821,223100,185.96,185.96,185.93,185.93
GBPJPY,20030821,223200,185.92,185.93,185.92,185.92
GBPJPY,20030821,223300,185.93,185.95,185.93,185.94
GBPJPY,20030821,223400,185.95,185.95,185.93,185.93
GBPJPY,20030821,223500,185.94,185.95,185.94,185.94
GBPJPY,20030821,223600,185.93,185.93,185.92,185.93
GBPJPY,20030821,223800,185.94,185.95,185.91,185.93
GBPJPY,20030821,223900,185.92,185.92,185.90,185.90
GBPJPY,20030821,224000,185.89,185.90,185.89,185.90
GBPJPY,20030821,224100,185.89,185.89,185.88,185.89
GBPJPY,20030821,224200,185.90,185.90,185.90,185.90
GBPJPY,20030821,224400,185.91,185.92,185.91,185.92
GBPJPY,20030821,224500,185.93,185.93,185.93,185.93
GBPJPY,20030821,224700,185.94,185.95,185.94,185.95
GBPJPY,20030821,224800,185.96,185.98,185.96,185.97
GBPJPY,20030821,225100,185.98,186.02,185.98,186.02
GBPJPY,20030821,225200,186.01,186.03,186.01,186.03
GBPJPY,20030821,225300,186.04,186.04,186.03,186.03
GBPJPY,20030821,225400,186.02,186.02,186.01,186.01
GBPJPY,20030821,225500,186.02,186.03,186.02,186.03
GBPJPY,20030821,225600,186.02,186.02,186.00,186.00
GBPJPY,20030821,225800,185.99,185.99,185.98,185.98
GBPJPY,20030821,230300,185.97,185.97,185.95,185.95
GBPJPY,20030821,230400,185.94,185.94,185.92,185.93
GBPJPY,20030821,230500,185.92,185.92,185.91,185.91
GBPJPY,20030821,230600,185.90,185.90,185.90,185.90
GBPJPY,20030821,230800,185.91,185.91,185.91,185.91
GBPJPY,20030821,231200,185.90,185.90,185.88,185.88
GBPJPY,20030821,231400,185.89,185.89,185.89,185.89
GBPJPY,20030821,231500,185.88,185.88,185.88,185.88
GBPJPY,20030821,231600,185.87,185.87,185.87,185.87
GBPJPY,20030821,232100,185.87,185.87,185.87,185.87
GBPJPY,20030821,232200,185.88,185.88,185.88,185.88
GBPJPY,20030821,232500,185.89,185.93,185.89,185.93
GBPJPY,20030821,232600,185.92,185.92,185.92,185.92
GBPJPY,20030821,232700,185.91,185.91,185.91,185.91
GBPJPY,20030821,232800,185.90,185.90,185.89,185.89
GBPJPY,20030821,233100,185.88,185.88,185.88,185.88
GBPJPY,20030821,233300,185.89,185.89,185.89,185.89
GBPJPY,20030821,233400,185.90,185.90,185.90,185.90
GBPJPY,20030821,233600,185.91,185.91,185.91,185.91
GBPJPY,20030821,233700,185.92,185.92,185.91,185.91
GBPJPY,20030821,234200,185.91,185.91,185.91,185.91
GBPJPY,20030821,234300,185.90,185.90,185.90,185.90
GBPJPY,20030821,234400,185.89,185.89,185.87,185.87
GBPJPY,20030821,234800,185.88,185.88,185.87,185.87
GBPJPY,20030821,234900,185.88,185.88,185.88,185.88
GBPJPY,20030821,235300,185.87,185.87,185.87,185.87
GBPJPY,20030821,235400,185.88,185.88,185.87,185.88
GBPJPY,20030821,235500,185.87,185.87,185.86,185.86
GBPJPY,20030821,235700,185.87,185.87,185.84,185.84
GBPJPY,20030821,235800,185.83,185.83,185.82,185.82
CHFJPY,20030821,000200,85.08,85.08,85.08,85.08
CHFJPY,20030821,000500,85.07,85.07,85.07,85.07
CHFJPY,20030821,000700,85.08,85.08,85.08,85.08
CHFJPY,20030821,001000,85.09,85.09,85.09,85.09
CHFJPY,20030821,001100,85.08,85.08,85.08,85.08
CHFJPY,20030821,001200,85.09,85.09,85.09,85.09
CHFJPY,20030821,001300,85.08,85.08,85.07,85.07
CHFJPY,20030821,001400,85.08,85.08,85.08,85.08
CHFJPY,20030821,001500,85.09,85.11,85.09,85.11
CHFJPY,20030821,001600,85.12,85.14,85.12,85.14
CHFJPY,20030821,001700,85.15,85.16,85.12,85.14
CHFJPY,20030821,001800,85.15,85.16,85.15,85.16
CHFJPY,20030821,001900,85.15,85.15,85.15,85.15
CHFJPY,20030821,002000,85.14,85.15,85.14,85.15
CHFJPY,20030821,002300,85.16,85.16,85.14,85.14
CHFJPY,20030821,002600,85.13,85.13,85.13,85.13
CHFJPY,20030821,002700,85.14,85.14,85.14,85.14
CHFJPY,20030821,002900,85.15,85.15,85.15,85.15
CHFJPY,20030821,003000,85.16,85.16,85.15,85.15
CHFJPY,20030821,003100,85.16,85.16,85.15,85.15
CHFJPY,20030821,003300,85.14,85.14,85.14,85.14
CHFJPY,20030821,003400,85.13,85.13,85.13,85.13
CHFJPY,20030821,003500,85.14,85.14,85.13,85.13
CHFJPY,20030821,004000,85.14,85.16,85.14,85.16
CHFJPY,20030821,004100,85.15,85.16,85.15,85.15
CHFJPY,20030821,004200,85.16,85.16,85.15,85.15
CHFJPY,20030821,004300,85.16,85.16,85.15,85.15
CHFJPY,20030821,004400,85.14,85.15,85.14,85.14
CHFJPY,20030821,004500,85.13,85.13,85.13,85.13
CHFJPY,20030821,004600,85.14,85.14,85.14,85.14
CHFJPY,20030821,004700,85.13,85.13,85.13,85.13
CHFJPY,20030821,004800,85.12,85.12,85.12,85.12
CHFJPY,20030821,004900,85.11,85.11,85.11,85.11
CHFJPY,20030821,005100,85.10,85.11,85.10,85.11
CHFJPY,20030821,005200,85.12,85.13,85.12,85.13
CHFJPY,20030821,005300,85.12,85.12,85.12,85.12
CHFJPY,20030821,005400,85.13,85.13,85.12,85.13
CHFJPY,20030821,005500,85.12,85.12,85.12,85.12
CHFJPY,20030821,005600,85.13,85.14,85.12,85.12
CHFJPY,20030821,005900,85.13,85.13,85.11,85.11
CHFJPY,20030821,010000,85.12,85.12,85.11,85.11
CHFJPY,20030821,010200,85.12,85.12,85.12,85.12
CHFJPY,20030821,010300,85.11,85.11,85.11,85.11
CHFJPY,20030821,010800,85.11,85.11,85.11,85.11
CHFJPY,20030821,010900,85.12,85.12,85.11,85.11
CHFJPY,20030821,011300,85.10,85.10,85.10,85.10
CHFJPY,20030821,011800,85.10,85.10,85.10,85.10
CHFJPY,20030821,012000,85.11,85.11,85.11,85.11
CHFJPY,20030821,012200,85.10,85.11,85.10,85.11
CHFJPY,20030821,012500,85.10,85.11,85.10,85.11
CHFJPY,20030821,012800,85.12,85.13,85.12,85.13
CHFJPY,20030821,012900,85.14,85.14,85.13,85.13
CHFJPY,20030821,013100,85.12,85.12,85.12,85.12
CHFJPY,20030821,013200,85.11,85.11,85.10,85.10
CHFJPY,20030821,013400,85.09,85.09,85.09,85.09
CHFJPY,20030821,013500,85.08,85.09,85.08,85.09
CHFJPY,20030821,013800,85.10,85.10,85.10,85.10
CHFJPY,20030821,014000,85.11,85.11,85.11,85.11
CHFJPY,20030821,014300,85.12,85.12,85.12,85.12
CHFJPY,20030821,014400,85.11,85.12,85.11,85.12
CHFJPY,20030821,014700,85.11,85.12,85.11,85.12
CHFJPY,20030821,014800,85.13,85.13,85.13,85.13
CHFJPY,20030821,014900,85.12,85.12,85.12,85.12
CHFJPY,20030821,015000,85.11,85.11,85.11,85.11
CHFJPY,20030821,015300,85.12,85.12,85.12,85.12
CHFJPY,20030821,015500,85.11,85.11,85.11,85.11
CHFJPY,20030821,015600,85.10,85.10,85.10,85.10
CHFJPY,20030821,015700,85.09,85.09,85.09,85.09
CHFJPY,20030821,020100,85.10,85.10,85.10,85.10
CHFJPY,20030821,020200,85.09,85.10,85.09,85.10
CHFJPY,20030821,020300,85.09,85.10,85.09,85.10
CHFJPY,20030821,020400,85.11,85.11,85.10,85.10
CHFJPY,20030821,020500,85.09,85.09,85.09,85.09
CHFJPY,20030821,020700,85.10,85.10,85.10,85.10
CHFJPY,20030821,021000,85.09,85.10,85.09,85.10
CHFJPY,20030821,021300,85.09,85.09,85.08,85.08
CHFJPY,20030821,021400,85.07,85.08,85.07,85.07
CHFJPY,20030821,021600,85.06,85.07,85.06,85.06
CHFJPY,20030821,021700,85.07,85.07,85.06,85.06
CHFJPY,20030821,021800,85.05,85.05,85.05,85.05
CHFJPY,20030821,021900,85.04,85.04,85.02,85.02
CHFJPY,20030821,022000,85.01,85.01,85.00,85.00
CHFJPY,20030821,022100,84.99,84.99,84.97,84.98
CHFJPY,20030821,022200,84.97,84.97,84.97,84.97
CHFJPY,20030821,022300,84.96,84.97,84.96,84.96
CHFJPY,20030821,022400,84.95,84.95,84.95,84.95
CHFJPY,20030821,022500,84.94,84.94,84.94,84.94
CHFJPY,20030821,022600,84.95,84.95,84.93,84.93
CHFJPY,20030821,022700,84.92,84.93,84.91,84.91
CHFJPY,20030821,022800,84.92,84.93,84.92,84.92
CHFJPY,20030821,022900,84.91,84.91,84.91,84.91
CHFJPY,20030821,023000,84.90,84.93,84.90,84.92
CHFJPY,20030821,023100,84.93,84.93,84.90,84.91
CHFJPY,20030821,023200,84.90,84.90,84.87,84.87
CHFJPY,20030821,023300,84.88,84.88,84.87,84.88
CHFJPY,20030821,023400,84.87,84.87,84.84,84.85
CHFJPY,20030821,023500,84.84,84.86,84.84,84.86
CHFJPY,20030821,023600,84.85,84.86,84.85,84.85
CHFJPY,20030821,023700,84.86,84.86,84.84,84.84
CHFJPY,20030821,023800,84.83,84.84,84.83,84.84
CHFJPY,20030821,023900,84.85,84.86,84.85,84.86
CHFJPY,20030821,024000,84.87,84.87,84.87,84.87
CHFJPY,20030821,024100,84.88,84.88,84.88,84.88
CHFJPY,20030821,024200,84.87,84.87,84.86,84.86
CHFJPY,20030821,024300,84.87,84.87,84.84,84.85
CHFJPY,20030821,024500,84.84,84.84,84.84,84.84
CHFJPY,20030821,024600,84.83,84.83,84.82,84.83
CHFJPY,20030821,024700,84.84,84.84,84.84,84.84
CHFJPY,20030821,024800,84.85,84.86,84.85,84.86
CHFJPY,20030821,024900,84.87,84.87,84.86,84.86
CHFJPY,20030821,025000,84.87,84.88,84.87,84.87
CHFJPY,20030821,025100,84.88,84.88,84.86,84.87
CHFJPY,20030821,025300,84.88,84.88,84.87,84.88
CHFJPY,20030821,025400,84.89,84.89,84.89,84.89
CHFJPY,20030821,025500,84.88,84.88,84.87,84.88
CHFJPY,20030821,025600,84.87,84.87,84.84,84.84
CHFJPY,20030821,025700,84.83,84.84,84.83,84.84
CHFJPY,20030821,025800,84.85,84.85,84.85,84.85
CHFJPY,20030821,025900,84.84,84.84,84.84,84.84
CHFJPY,20030821,030100,84.83,84.83,84.83,84.83
CHFJPY,20030821,030300,84.82,84.84,84.82,84.84
CHFJPY,20030821,030400,84.83,84.83,84.83,84.83
CHFJPY,20030821,030600,84.84,84.85,84.84,84.85
CHFJPY,20030821,030700,84.86,84.87,84.86,84.86
CHFJPY,20030821,030800,84.87,84.87,84.87,84.87
CHFJPY,20030821,030900,84.88,84.89,84.88,84.89
CHFJPY,20030821,031000,84.90,84.91,84.90,84.91
CHFJPY,20030821,031100,84.92,84.92,84.92,84.92
CHFJPY,20030821,031200,84.93,84.93,84.92,84.92
CHFJPY,20030821,031300,84.91,84.92,84.91,84.92
CHFJPY,20030821,031500,84.91,84.91,84.90,84.90
CHFJPY,20030821,031600,84.89,84.89,84.87,84.87
CHFJPY,20030821,031800,84.88,84.88,84.87,84.87
CHFJPY,20030821,031900,84.86,84.86,84.86,84.86
CHFJPY,20030821,032000,84.85,84.85,84.85,84.85
CHFJPY,20030821,032100,84.86,84.86,84.85,84.85
CHFJPY,20030821,032200,84.84,84.84,84.84,84.84
CHFJPY,20030821,032300,84.83,84.83,84.82,84.83
CHFJPY,20030821,032500,84.84,84.84,84.83,84.84
CHFJPY,20030821,032600,84.85,84.85,84.85,84.85
CHFJPY,20030821,032900,84.86,84.86,84.85,84.86
CHFJPY,20030821,033200,84.87,84.87,84.87,84.87
CHFJPY,20030821,033300,84.86,84.87,84.86,84.86
CHFJPY,20030821,033400,84.87,84.88,84.87,84.87
CHFJPY,20030821,033500,84.86,84.86,84.86,84.86
CHFJPY,20030821,033600,84.87,84.87,84.87,84.87
CHFJPY,20030821,033700,84.86,84.86,84.86,84.86
CHFJPY,20030821,033800,84.87,84.87,84.86,84.87
CHFJPY,20030821,034000,84.86,84.87,84.86,84.87
CHFJPY,20030821,034100,84.88,84.89,84.88,84.89
CHFJPY,20030821,034300,84.90,84.90,84.90,84.90
CHFJPY,20030821,034400,84.91,84.92,84.90,84.92
CHFJPY,20030821,034600,84.91,84.91,84.90,84.91
CHFJPY,20030821,034700,84.90,84.90,84.89,84.89
CHFJPY,20030821,034800,84.88,84.88,84.87,84.87
CHFJPY,20030821,034900,84.88,84.88,84.87,84.88
CHFJPY,20030821,035000,84.87,84.87,84.86,84.86
CHFJPY,20030821,035100,84.85,84.85,84.84,84.85
CHFJPY,20030821,035200,84.84,84.84,84.83,84.83
CHFJPY,20030821,035400,84.82,84.82,84.82,84.82
CHFJPY,20030821,035500,84.81,84.83,84.80,84.81
CHFJPY,20030821,035700,84.82,84.83,84.82,84.83
CHFJPY,20030821,035800,84.82,84.82,84.82,84.82
CHFJPY,20030821,040000,84.83,84.83,84.81,84.82
CHFJPY,20030821,040100,84.81,84.81,84.81,84.81
CHFJPY,20030821,040200,84.80,84.81,84.80,84.81
CHFJPY,20030821,040300,84.82,84.82,84.81,84.82
CHFJPY,20030821,040500,84.83,84.83,84.83,84.83
CHFJPY,20030821,040700,84.82,84.83,84.82,84.83
CHFJPY,20030821,040800,84.82,84.82,84.82,84.82
CHFJPY,20030821,040900,84.83,84.83,84.83,84.83
CHFJPY,20030821,041000,84.84,84.84,84.84,84.84
CHFJPY,20030821,041300,84.83,84.84,84.83,84.83
CHFJPY,20030821,041500,84.84,84.85,84.84,84.85
CHFJPY,20030821,041600,84.86,84.87,84.86,84.86
CHFJPY,20030821,041900,84.85,84.85,84.84,84.84
CHFJPY,20030821,042000,84.85,84.86,84.85,84.86
CHFJPY,20030821,042100,84.87,84.88,84.87,84.88
CHFJPY,20030821,042200,84.89,84.89,84.88,84.89
CHFJPY,20030821,042300,84.88,84.89,84.88,84.88
CHFJPY,20030821,042400,84.87,84.87,84.87,84.87
CHFJPY,20030821,042500,84.86,84.86,84.86,84.86
CHFJPY,20030821,042900,84.85,84.86,84.85,84.86
CHFJPY,20030821,043000,84.85,84.87,84.85,84.87
CHFJPY,20030821,043100,84.86,84.86,84.85,84.85
CHFJPY,20030821,043300,84.86,84.86,84.86,84.86
CHFJPY,20030821,043500,84.85,84.85,84.84,84.84
CHFJPY,20030821,043600,84.85,84.85,84.85,84.85
CHFJPY,20030821,043700,84.84,84.85,84.84,84.85
CHFJPY,20030821,043800,84.86,84.86,84.86,84.86
CHFJPY,20030821,044000,84.87,84.87,84.87,84.87
CHFJPY,20030821,044100,84.86,84.86,84.86,84.86
CHFJPY,20030821,044200,84.87,84.87,84.86,84.86
CHFJPY,20030821,044600,84.87,84.87,84.87,84.87
CHFJPY,20030821,044700,84.86,84.88,84.86,84.87
CHFJPY,20030821,044900,84.88,84.88,84.87,84.87
CHFJPY,20030821,045000,84.88,84.88,84.87,84.87
CHFJPY,20030821,045100,84.88,84.88,84.88,84.88
CHFJPY,20030821,045200,84.87,84.87,84.87,84.87
CHFJPY,20030821,045400,84.88,84.88,84.88,84.88
CHFJPY,20030821,045600,84.87,84.88,84.87,84.88
CHFJPY,20030821,045700,84.87,84.87,84.87,84.87
CHFJPY,20030821,050200,84.87,84.87,84.87,84.87
CHFJPY,20030821,050300,84.88,84.88,84.88,84.88
CHFJPY,20030821,050400,84.89,84.89,84.88,84.88
CHFJPY,20030821,050600,84.87,84.87,84.87,84.87
CHFJPY,20030821,050700,84.88,84.88,84.88,84.88
CHFJPY,20030821,050900,84.87,84.87,84.87,84.87
CHFJPY,20030821,051000,84.86,84.86,84.86,84.86
CHFJPY,20030821,051400,84.85,84.85,84.85,84.85
CHFJPY,20030821,051600,84.84,84.84,84.84,84.84
CHFJPY,20030821,051700,84.85,84.85,84.85,84.85
CHFJPY,20030821,052200,84.84,84.84,84.84,84.84
CHFJPY,20030821,052400,84.85,84.85,84.85,84.85
CHFJPY,20030821,052500,84.84,84.84,84.84,84.84
CHFJPY,20030821,052900,84.85,84.85,84.85,84.85
CHFJPY,20030821,053000,84.84,84.84,84.84,84.84
CHFJPY,20030821,053200,84.85,84.85,84.85,84.85
CHFJPY,20030821,053400,84.86,84.86,84.86,84.86
CHFJPY,20030821,053500,84.87,84.87,84.87,84.87
CHFJPY,20030821,053800,84.88,84.88,84.88,84.88
CHFJPY,20030821,054000,84.89,84.89,84.89,84.89
CHFJPY,20030821,054100,84.88,84.88,84.88,84.88
CHFJPY,20030821,054200,84.87,84.87,84.87,84.87
CHFJPY,20030821,054700,84.86,84.87,84.86,84.86
CHFJPY,20030821,054800,84.87,84.87,84.86,84.86
CHFJPY,20030821,055200,84.85,84.85,84.85,84.85
CHFJPY,20030821,055300,84.86,84.86,84.85,84.85
CHFJPY,20030821,055800,84.85,84.85,84.85,84.85
CHFJPY,20030821,055900,84.84,84.84,84.84,84.84
CHFJPY,20030821,060000,84.85,84.85,84.85,84.85
CHFJPY,20030821,060500,84.84,84.85,84.84,84.85
CHFJPY,20030821,060600,84.84,84.84,84.84,84.84
CHFJPY,20030821,060700,84.85,84.85,84.84,84.84
CHFJPY,20030821,060800,84.85,84.85,84.85,84.85
CHFJPY,20030821,060900,84.84,84.84,84.84,84.84
CHFJPY,20030821,061100,84.83,84.83,84.83,84.83
CHFJPY,20030821,061200,84.84,84.84,84.83,84.83
CHFJPY,20030821,061300,84.84,84.84,84.84,84.84
CHFJPY,20030821,061500,84.85,84.85,84.85,84.85
CHFJPY,20030821,061700,84.86,84.86,84.86,84.86
CHFJPY,20030821,061900,84.85,84.86,84.85,84.85
CHFJPY,20030821,062200,84.86,84.86,84.86,84.86
CHFJPY,20030821,062400,84.87,84.87,84.86,84.86
CHFJPY,20030821,062500,84.87,84.87,84.86,84.86
CHFJPY,20030821,062600,84.87,84.87,84.86,84.86
CHFJPY,20030821,062800,84.85,84.85,84.85,84.85
CHFJPY,20030821,063000,84.84,84.85,84.84,84.84
CHFJPY,20030821,063100,84.85,84.85,84.85,84.85
CHFJPY,20030821,063200,84.84,84.85,84.84,84.85
CHFJPY,20030821,063400,84.84,84.85,84.84,84.85
CHFJPY,20030821,063500,84.84,84.85,84.84,84.85
CHFJPY,20030821,063700,84.84,84.84,84.84,84.84
CHFJPY,20030821,064000,84.85,84.85,84.84,84.84
CHFJPY,20030821,064200,84.83,84.83,84.82,84.82
CHFJPY,20030821,064300,84.83,84.83,84.83,84.83
CHFJPY,20030821,064400,84.82,84.82,84.81,84.81
CHFJPY,20030821,064700,84.80,84.81,84.80,84.81
CHFJPY,20030821,064800,84.80,84.81,84.80,84.81
CHFJPY,20030821,064900,84.80,84.80,84.80,84.80
CHFJPY,20030821,065100,84.81,84.81,84.81,84.81
CHFJPY,20030821,065200,84.80,84.80,84.80,84.80
CHFJPY,20030821,065700,84.79,84.80,84.79,84.80
CHFJPY,20030821,065800,84.79,84.79,84.79,84.79
CHFJPY,20030821,065900,84.78,84.78,84.78,84.78
CHFJPY,20030821,070000,84.77,84.77,84.77,84.77
CHFJPY,20030821,070200,84.76,84.76,84.74,84.74
CHFJPY,20030821,070300,84.75,84.75,84.74,84.74
CHFJPY,20030821,070400,84.75,84.75,84.75,84.75
CHFJPY,20030821,070500,84.76,84.77,84.76,84.76
CHFJPY,20030821,070600,84.77,84.77,84.75,84.75
CHFJPY,20030821,070700,84.76,84.76,84.75,84.76
CHFJPY,20030821,071000,84.75,84.75,84.75,84.75
CHFJPY,20030821,071200,84.74,84.74,84.70,84.71
CHFJPY,20030821,071300,84.70,84.71,84.69,84.71
CHFJPY,20030821,071400,84.72,84.73,84.72,84.73
CHFJPY,20030821,071500,84.72,84.72,84.71,84.71
CHFJPY,20030821,071600,84.70,84.70,84.67,84.67
CHFJPY,20030821,071700,84.68,84.68,84.67,84.67
CHFJPY,20030821,071800,84.68,84.69,84.68,84.69
CHFJPY,20030821,071900,84.68,84.70,84.68,84.70
CHFJPY,20030821,072100,84.69,84.69,84.66,84.66
CHFJPY,20030821,072200,84.67,84.69,84.67,84.68
CHFJPY,20030821,072300,84.69,84.69,84.67,84.68
CHFJPY,20030821,072400,84.67,84.68,84.67,84.67
CHFJPY,20030821,072500,84.68,84.69,84.68,84.68
CHFJPY,20030821,072600,84.69,84.70,84.68,84.68
CHFJPY,20030821,072700,84.67,84.67,84.67,84.67
CHFJPY,20030821,072800,84.68,84.68,84.68,84.68
CHFJPY,20030821,072900,84.69,84.69,84.69,84.69
CHFJPY,20030821,073000,84.68,84.69,84.68,84.68
CHFJPY,20030821,073100,84.69,84.69,84.69,84.69
CHFJPY,20030821,073200,84.70,84.72,84.70,84.72
CHFJPY,20030821,073300,84.73,84.73,84.72,84.73
CHFJPY,20030821,073400,84.74,84.75,84.74,84.75
CHFJPY,20030821,073500,84.76,84.76,84.73,84.73
CHFJPY,20030821,073600,84.72,84.73,84.72,84.73
CHFJPY,20030821,074000,84.74,84.74,84.74,84.74
CHFJPY,20030821,074200,84.73,84.74,84.73,84.73
CHFJPY,20030821,074500,84.72,84.72,84.71,84.71
CHFJPY,20030821,074600,84.72,84.72,84.70,84.70
CHFJPY,20030821,074700,84.69,84.69,84.67,84.67
CHFJPY,20030821,074800,84.68,84.69,84.67,84.69
CHFJPY,20030821,074900,84.68,84.69,84.68,84.69
CHFJPY,20030821,075000,84.68,84.69,84.68,84.68
CHFJPY,20030821,075100,84.67,84.67,84.67,84.67
CHFJPY,20030821,075200,84.68,84.68,84.67,84.67
CHFJPY,20030821,075300,84.66,84.68,84.66,84.67
CHFJPY,20030821,075400,84.68,84.69,84.67,84.69
CHFJPY,20030821,075500,84.68,84.68,84.67,84.67
CHFJPY,20030821,075700,84.66,84.67,84.66,84.66
CHFJPY,20030821,075800,84.67,84.67,84.66,84.66
CHFJPY,20030821,075900,84.65,84.66,84.65,84.65
CHFJPY,20030821,080000,84.64,84.64,84.64,84.64
CHFJPY,20030821,080100,84.65,84.65,84.63,84.64
CHFJPY,20030821,080200,84.65,84.65,84.63,84.63
CHFJPY,20030821,080300,84.64,84.66,84.64,84.66
CHFJPY,20030821,080400,84.67,84.67,84.66,84.66
CHFJPY,20030821,080500,84.67,84.69,84.67,84.69
CHFJPY,20030821,080600,84.70,84.71,84.69,84.71
CHFJPY,20030821,080700,84.72,84.72,84.72,84.72
CHFJPY,20030821,080800,84.71,84.72,84.70,84.70
CHFJPY,20030821,080900,84.71,84.71,84.68,84.69
CHFJPY,20030821,081000,84.70,84.70,84.69,84.69
CHFJPY,20030821,081100,84.70,84.70,84.68,84.68
CHFJPY,20030821,081200,84.69,84.71,84.69,84.71
CHFJPY,20030821,081300,84.70,84.71,84.68,84.71
CHFJPY,20030821,081400,84.70,84.70,84.69,84.70
CHFJPY,20030821,081500,84.71,84.73,84.70,84.73
CHFJPY,20030821,081600,84.72,84.72,84.69,84.69
CHFJPY,20030821,081700,84.68,84.68,84.66,84.67
CHFJPY,20030821,081800,84.66,84.67,84.65,84.66
CHFJPY,20030821,081900,84.67,84.68,84.66,84.68
CHFJPY,20030821,082000,84.69,84.69,84.67,84.67
CHFJPY,20030821,082100,84.66,84.67,84.64,84.66
CHFJPY,20030821,082200,84.64,84.69,84.64,84.68
CHFJPY,20030821,082300,84.67,84.69,84.67,84.68
CHFJPY,20030821,082400,84.69,84.69,84.68,84.68
CHFJPY,20030821,082500,84.67,84.69,84.67,84.68
CHFJPY,20030821,082600,84.67,84.67,84.66,84.66
CHFJPY,20030821,082700,84.67,84.67,84.65,84.65
CHFJPY,20030821,082800,84.66,84.66,84.65,84.65
CHFJPY,20030821,082900,84.64,84.64,84.62,84.64
CHFJPY,20030821,083000,84.63,84.64,84.62,84.63
CHFJPY,20030821,083100,84.64,84.65,84.63,84.64
CHFJPY,20030821,083200,84.65,84.66,84.64,84.66
CHFJPY,20030821,083300,84.65,84.65,84.62,84.62
CHFJPY,20030821,083400,84.63,84.64,84.62,84.63
CHFJPY,20030821,083500,84.62,84.62,84.51,84.56
CHFJPY,20030821,083600,84.55,84.55,84.51,84.51
CHFJPY,20030821,083700,84.50,84.50,84.47,84.48
CHFJPY,20030821,083800,84.47,84.50,84.47,84.48
CHFJPY,20030821,083900,84.49,84.51,84.49,84.49
CHFJPY,20030821,084000,84.48,84.49,84.45,84.47
CHFJPY,20030821,084100,84.46,84.46,84.44,84.46
CHFJPY,20030821,084200,84.45,84.48,84.44,84.48
CHFJPY,20030821,084300,84.47,84.47,84.46,84.46
CHFJPY,20030821,084400,84.47,84.47,84.44,84.46
CHFJPY,20030821,084500,84.47,84.49,84.46,84.46
CHFJPY,20030821,084600,84.47,84.48,84.45,84.48
CHFJPY,20030821,084700,84.47,84.49,84.47,84.48
CHFJPY,20030821,084800,84.47,84.47,84.44,84.47
CHFJPY,20030821,084900,84.48,84.48,84.47,84.47
CHFJPY,20030821,085000,84.48,84.49,84.47,84.47
CHFJPY,20030821,085100,84.48,84.49,84.47,84.48
CHFJPY,20030821,085200,84.47,84.47,84.44,84.45
CHFJPY,20030821,085300,84.44,84.45,84.43,84.43
CHFJPY,20030821,085400,84.41,84.41,84.40,84.40
CHFJPY,20030821,085500,84.41,84.41,84.37,84.37
CHFJPY,20030821,085600,84.38,84.38,84.35,84.35
CHFJPY,20030821,085700,84.34,84.35,84.34,84.34
CHFJPY,20030821,085800,84.35,84.35,84.30,84.31
CHFJPY,20030821,085900,84.30,84.30,84.26,84.26
CHFJPY,20030821,090000,84.27,84.31,84.26,84.29
CHFJPY,20030821,090100,84.30,84.33,84.29,84.33
CHFJPY,20030821,090200,84.32,84.35,84.31,84.34
CHFJPY,20030821,090300,84.33,84.33,84.31,84.31
CHFJPY,20030821,090400,84.32,84.33,84.31,84.33
CHFJPY,20030821,090500,84.32,84.32,84.31,84.31
CHFJPY,20030821,090600,84.32,84.32,84.30,84.32
CHFJPY,20030821,090700,84.33,84.36,84.33,84.36
CHFJPY,20030821,090800,84.37,84.37,84.31,84.31
CHFJPY,20030821,090900,84.30,84.32,84.30,84.31
CHFJPY,20030821,091000,84.30,84.32,84.30,84.32
CHFJPY,20030821,091100,84.31,84.32,84.29,84.29
CHFJPY,20030821,091200,84.30,84.30,84.28,84.28
CHFJPY,20030821,091300,84.29,84.29,84.24,84.24
CHFJPY,20030821,091400,84.23,84.26,84.23,84.26
CHFJPY,20030821,091500,84.25,84.25,84.21,84.21
CHFJPY,20030821,091600,84.20,84.21,84.19,84.21
CHFJPY,20030821,091700,84.22,84.24,84.20,84.20
CHFJPY,20030821,091800,84.19,84.19,84.14,84.14
CHFJPY,20030821,091900,84.13,84.13,84.02,84.02
CHFJPY,20030821,092000,84.01,84.01,83.93,83.93
CHFJPY,20030821,092100,83.92,83.93,83.89,83.92
CHFJPY,20030821,092200,83.91,83.93,83.90,83.92
CHFJPY,20030821,092300,83.93,83.95,83.93,83.95
CHFJPY,20030821,092400,83.96,83.96,83.95,83.96
CHFJPY,20030821,092500,83.97,83.98,83.95,83.97
CHFJPY,20030821,092600,83.98,84.00,83.98,84.00
CHFJPY,20030821,092700,84.01,84.11,84.01,84.11
CHFJPY,20030821,092800,84.09,84.23,84.09,84.22
CHFJPY,20030821,092900,84.21,84.21,84.17,84.18
CHFJPY,20030821,093000,84.19,84.20,84.18,84.20
CHFJPY,20030821,093100,84.19,84.19,84.17,84.19
CHFJPY,20030821,093200,84.20,84.20,84.20,84.20
CHFJPY,20030821,093300,84.19,84.19,84.18,84.19
CHFJPY,20030821,093400,84.20,84.22,84.20,84.21
CHFJPY,20030821,093500,84.20,84.21,84.20,84.20
CHFJPY,20030821,093600,84.19,84.19,84.17,84.17
CHFJPY,20030821,093700,84.18,84.19,84.17,84.17
CHFJPY,20030821,093800,84.16,84.17,84.14,84.15
CHFJPY,20030821,093900,84.16,84.16,84.12,84.12
CHFJPY,20030821,094000,84.11,84.11,84.11,84.11
CHFJPY,20030821,094100,84.12,84.14,84.11,84.11
CHFJPY,20030821,094200,84.10,84.10,84.08,84.10
CHFJPY,20030821,094300,84.11,84.11,84.09,84.09
CHFJPY,20030821,094400,84.08,84.08,84.07,84.08
CHFJPY,20030821,094500,84.09,84.10,84.09,84.10
CHFJPY,20030821,094600,84.11,84.12,84.10,84.12
CHFJPY,20030821,094700,84.13,84.15,84.13,84.14
CHFJPY,20030821,094800,84.15,84.16,84.14,84.15
CHFJPY,20030821,094900,84.16,84.17,84.14,84.15
CHFJPY,20030821,095000,84.14,84.15,84.13,84.14
CHFJPY,20030821,095100,84.13,84.13,84.12,84.12
CHFJPY,20030821,095200,84.13,84.16,84.13,84.15
CHFJPY,20030821,095300,84.16,84.17,84.15,84.15
CHFJPY,20030821,095400,84.16,84.18,84.16,84.18
CHFJPY,20030821,095500,84.19,84.19,84.17,84.17
CHFJPY,20030821,095600,84.16,84.17,84.16,84.17
CHFJPY,20030821,095700,84.18,84.19,84.18,84.19
CHFJPY,20030821,095800,84.18,84.18,84.17,84.18
CHFJPY,20030821,095900,84.17,84.18,84.17,84.17
CHFJPY,20030821,100000,84.18,84.19,84.17,84.17
CHFJPY,20030821,100100,84.18,84.19,84.17,84.17
CHFJPY,20030821,100200,84.18,84.19,84.18,84.19
CHFJPY,20030821,100300,84.20,84.21,84.19,84.20
CHFJPY,20030821,100400,84.19,84.19,84.18,84.18
CHFJPY,20030821,100500,84.19,84.19,84.18,84.18
CHFJPY,20030821,100600,84.17,84.18,84.16,84.18
CHFJPY,20030821,100700,84.19,84.19,84.17,84.19
CHFJPY,20030821,100800,84.20,84.20,84.17,84.19
CHFJPY,20030821,100900,84.18,84.18,84.17,84.18
CHFJPY,20030821,101000,84.17,84.19,84.17,84.19
CHFJPY,20030821,101100,84.18,84.19,84.17,84.17
CHFJPY,20030821,101200,84.18,84.18,84.17,84.18
CHFJPY,20030821,101300,84.19,84.20,84.19,84.19
CHFJPY,20030821,101400,84.20,84.22,84.20,84.21
CHFJPY,20030821,101500,84.20,84.23,84.20,84.22
CHFJPY,20030821,101600,84.21,84.21,84.18,84.18
CHFJPY,20030821,101700,84.17,84.18,84.17,84.17
CHFJPY,20030821,101800,84.18,84.18,84.15,84.17
CHFJPY,20030821,101900,84.16,84.16,84.13,84.14
CHFJPY,20030821,102000,84.15,84.15,84.15,84.15
CHFJPY,20030821,102100,84.16,84.17,84.15,84.16
CHFJPY,20030821,102200,84.17,84.17,84.15,84.17
CHFJPY,20030821,102300,84.18,84.20,84.18,84.20
CHFJPY,20030821,102400,84.19,84.21,84.19,84.19
CHFJPY,20030821,102500,84.20,84.24,84.20,84.24
CHFJPY,20030821,102600,84.25,84.25,84.24,84.24
CHFJPY,20030821,102700,84.25,84.26,84.25,84.25
CHFJPY,20030821,102800,84.26,84.27,84.25,84.26
CHFJPY,20030821,102900,84.27,84.32,84.27,84.31
CHFJPY,20030821,103000,84.32,84.33,84.31,84.33
CHFJPY,20030821,103100,84.34,84.36,84.34,84.36
CHFJPY,20030821,103200,84.35,84.35,84.32,84.32
CHFJPY,20030821,103300,84.31,84.31,84.29,84.29
CHFJPY,20030821,103400,84.28,84.29,84.28,84.29
CHFJPY,20030821,103500,84.30,84.31,84.28,84.29
CHFJPY,20030821,103600,84.28,84.28,84.27,84.27
CHFJPY,20030821,103700,84.28,84.30,84.27,84.29
CHFJPY,20030821,103800,84.30,84.30,84.28,84.28
CHFJPY,20030821,103900,84.29,84.29,84.25,84.25
CHFJPY,20030821,104000,84.24,84.24,84.22,84.22
CHFJPY,20030821,104100,84.21,84.21,84.19,84.19
CHFJPY,20030821,104200,84.20,84.21,84.19,84.20
CHFJPY,20030821,104300,84.21,84.21,84.17,84.17
CHFJPY,20030821,104400,84.16,84.16,84.14,84.14
CHFJPY,20030821,104500,84.13,84.17,84.13,84.16
CHFJPY,20030821,104700,84.17,84.17,84.15,84.16
CHFJPY,20030821,104800,84.17,84.18,84.17,84.18
CHFJPY,20030821,104900,84.17,84.19,84.17,84.18
CHFJPY,20030821,105000,84.17,84.19,84.17,84.19
CHFJPY,20030821,105100,84.20,84.20,84.17,84.19
CHFJPY,20030821,105200,84.20,84.23,84.20,84.23
CHFJPY,20030821,105300,84.24,84.25,84.22,84.23
CHFJPY,20030821,105400,84.24,84.26,84.24,84.25
CHFJPY,20030821,105500,84.24,84.25,84.24,84.24
CHFJPY,20030821,105600,84.23,84.23,84.23,84.23
CHFJPY,20030821,105700,84.24,84.24,84.21,84.21
CHFJPY,20030821,105800,84.20,84.21,84.19,84.19
CHFJPY,20030821,105900,84.20,84.20,84.18,84.20
CHFJPY,20030821,110000,84.19,84.19,84.17,84.17
CHFJPY,20030821,110100,84.18,84.18,84.17,84.17
CHFJPY,20030821,110200,84.16,84.16,84.15,84.16
CHFJPY,20030821,110300,84.17,84.19,84.17,84.19
CHFJPY,20030821,110400,84.20,84.20,84.19,84.19
CHFJPY,20030821,110500,84.20,84.20,84.19,84.20
CHFJPY,20030821,110600,84.21,84.21,84.21,84.21
CHFJPY,20030821,110700,84.22,84.22,84.21,84.21
CHFJPY,20030821,110800,84.20,84.20,84.19,84.19
CHFJPY,20030821,110900,84.18,84.18,84.16,84.17
CHFJPY,20030821,111000,84.18,84.20,84.18,84.20
CHFJPY,20030821,111100,84.19,84.19,84.18,84.19
CHFJPY,20030821,111200,84.20,84.20,84.19,84.19
CHFJPY,20030821,111300,84.20,84.21,84.19,84.20
CHFJPY,20030821,111400,84.21,84.22,84.20,84.20
CHFJPY,20030821,111500,84.19,84.20,84.18,84.18
CHFJPY,20030821,111600,84.17,84.19,84.16,84.19
CHFJPY,20030821,111700,84.20,84.20,84.19,84.19
CHFJPY,20030821,111800,84.20,84.20,84.19,84.19
CHFJPY,20030821,111900,84.18,84.19,84.17,84.19
CHFJPY,20030821,112000,84.20,84.21,84.18,84.18
CHFJPY,20030821,112100,84.17,84.17,84.15,84.15
CHFJPY,20030821,112200,84.14,84.15,84.12,84.12
CHFJPY,20030821,112300,84.13,84.15,84.13,84.14
CHFJPY,20030821,112400,84.15,84.15,84.13,84.14
CHFJPY,20030821,112500,84.13,84.15,84.13,84.14
CHFJPY,20030821,112600,84.13,84.14,84.13,84.14
CHFJPY,20030821,112700,84.13,84.13,84.13,84.13
CHFJPY,20030821,112800,84.14,84.14,84.13,84.14
CHFJPY,20030821,112900,84.15,84.15,84.12,84.12
CHFJPY,20030821,113000,84.13,84.14,84.12,84.12
CHFJPY,20030821,113100,84.13,84.14,84.12,84.13
CHFJPY,20030821,113300,84.14,84.15,84.14,84.15
CHFJPY,20030821,113400,84.14,84.14,84.13,84.14
CHFJPY,20030821,113500,84.15,84.15,84.14,84.15
CHFJPY,20030821,113600,84.14,84.14,84.13,84.13
CHFJPY,20030821,113700,84.14,84.16,84.14,84.15
CHFJPY,20030821,113800,84.16,84.16,84.14,84.14
CHFJPY,20030821,113900,84.15,84.15,84.13,84.14
CHFJPY,20030821,114000,84.13,84.14,84.13,84.14
CHFJPY,20030821,114100,84.13,84.13,84.13,84.13
CHFJPY,20030821,114200,84.12,84.13,84.11,84.11
CHFJPY,20030821,114300,84.12,84.12,84.10,84.11
CHFJPY,20030821,114400,84.12,84.15,84.11,84.15
CHFJPY,20030821,114500,84.14,84.15,84.13,84.13
CHFJPY,20030821,114600,84.12,84.12,84.11,84.11
CHFJPY,20030821,114700,84.12,84.13,84.11,84.11
CHFJPY,20030821,114800,84.12,84.12,84.11,84.11
CHFJPY,20030821,114900,84.10,84.11,84.09,84.10
CHFJPY,20030821,115000,84.09,84.10,84.07,84.07
CHFJPY,20030821,115100,84.06,84.07,84.05,84.07
CHFJPY,20030821,115200,84.06,84.07,84.04,84.07
CHFJPY,20030821,115300,84.08,84.09,84.08,84.09
CHFJPY,20030821,115400,84.08,84.09,84.07,84.09
CHFJPY,20030821,115500,84.10,84.10,84.07,84.07
CHFJPY,20030821,115600,84.08,84.08,84.05,84.05
CHFJPY,20030821,115700,84.06,84.07,84.03,84.04
CHFJPY,20030821,115800,84.05,84.06,84.04,84.05
CHFJPY,20030821,115900,84.06,84.06,84.05,84.05
CHFJPY,20030821,120000,84.04,84.04,84.00,84.00
CHFJPY,20030821,120100,84.01,84.03,84.00,84.00
CHFJPY,20030821,120200,84.01,84.03,84.00,84.03
CHFJPY,20030821,120300,84.02,84.02,83.99,83.99
CHFJPY,20030821,120400,84.00,84.00,83.99,84.00
CHFJPY,20030821,120500,83.99,84.00,83.97,83.99
CHFJPY,20030821,120600,83.98,84.00,83.98,84.00
CHFJPY,20030821,120700,83.99,84.01,83.99,84.01
CHFJPY,20030821,120800,84.02,84.02,84.00,84.01
CHFJPY,20030821,120900,84.02,84.04,84.02,84.04
CHFJPY,20030821,121000,84.03,84.04,84.01,84.01
CHFJPY,20030821,121100,84.02,84.05,84.02,84.05
CHFJPY,20030821,121200,84.04,84.04,84.02,84.03
CHFJPY,20030821,121300,84.04,84.04,84.03,84.03
CHFJPY,20030821,121400,84.04,84.04,84.01,84.02
CHFJPY,20030821,121500,84.01,84.02,84.01,84.02
CHFJPY,20030821,121600,84.01,84.01,84.01,84.01
CHFJPY,20030821,121700,84.02,84.03,84.01,84.02
CHFJPY,20030821,121800,84.03,84.03,84.02,84.02
CHFJPY,20030821,121900,84.01,84.02,84.00,84.01
CHFJPY,20030821,122000,84.02,84.03,84.01,84.02
CHFJPY,20030821,122100,84.03,84.03,84.02,84.03
CHFJPY,20030821,122200,84.02,84.02,84.01,84.02
CHFJPY,20030821,122300,84.03,84.04,84.03,84.03
CHFJPY,20030821,122400,84.02,84.02,84.00,84.00
CHFJPY,20030821,122500,84.01,84.01,83.99,83.99
CHFJPY,20030821,122600,83.98,84.00,83.98,83.99
CHFJPY,20030821,122700,84.00,84.01,84.00,84.01
CHFJPY,20030821,122800,84.00,84.02,84.00,84.00
CHFJPY,20030821,122900,84.01,84.01,84.00,84.01
CHFJPY,20030821,123000,84.00,84.01,84.00,84.01
CHFJPY,20030821,123100,84.02,84.03,84.01,84.03
CHFJPY,20030821,123200,84.02,84.02,84.01,84.02
CHFJPY,20030821,123300,84.01,84.03,84.01,84.02
CHFJPY,20030821,123400,84.03,84.03,84.02,84.03
CHFJPY,20030821,123500,84.02,84.04,84.02,84.04
CHFJPY,20030821,123600,84.03,84.04,84.03,84.03
CHFJPY,20030821,123800,84.02,84.02,84.01,84.01
CHFJPY,20030821,123900,84.00,84.01,83.99,84.00
CHFJPY,20030821,124000,84.01,84.01,83.99,83.99
CHFJPY,20030821,124100,83.98,83.98,83.95,83.95
CHFJPY,20030821,124200,83.94,83.95,83.93,83.93
CHFJPY,20030821,124300,83.94,83.94,83.94,83.94
CHFJPY,20030821,124400,83.93,83.93,83.92,83.93
CHFJPY,20030821,124500,83.92,83.94,83.92,83.94
CHFJPY,20030821,124600,83.93,83.95,83.93,83.95
CHFJPY,20030821,124700,83.94,83.96,83.94,83.96
CHFJPY,20030821,124800,83.97,83.97,83.95,83.96
CHFJPY,20030821,124900,83.97,83.98,83.97,83.97
CHFJPY,20030821,125000,83.98,83.99,83.98,83.98
CHFJPY,20030821,125100,83.99,83.99,83.97,83.97
CHFJPY,20030821,125200,83.98,83.99,83.98,83.98
CHFJPY,20030821,125300,83.99,83.99,83.97,83.97
CHFJPY,20030821,125400,83.98,83.99,83.98,83.99
CHFJPY,20030821,125500,84.00,84.02,83.99,84.02
CHFJPY,20030821,125600,84.01,84.01,84.01,84.01
CHFJPY,20030821,125700,84.00,84.01,84.00,84.00
CHFJPY,20030821,125800,84.01,84.01,83.99,84.00
CHFJPY,20030821,125900,83.99,84.00,83.99,84.00
CHFJPY,20030821,130000,83.99,84.00,83.99,83.99
CHFJPY,20030821,130100,84.00,84.02,84.00,84.01
CHFJPY,20030821,130200,84.00,84.01,83.99,84.00
CHFJPY,20030821,130300,84.01,84.01,84.01,84.01
CHFJPY,20030821,130400,84.00,84.02,83.99,84.01
CHFJPY,20030821,130500,84.02,84.03,84.02,84.02
CHFJPY,20030821,130600,84.03,84.03,84.02,84.03
CHFJPY,20030821,130700,84.02,84.04,84.02,84.03
CHFJPY,20030821,130800,84.04,84.04,84.03,84.03
CHFJPY,20030821,130900,84.02,84.02,83.95,83.96
CHFJPY,20030821,131000,83.97,84.00,83.97,84.00
CHFJPY,20030821,131100,84.01,84.02,84.00,84.00
CHFJPY,20030821,131200,84.01,84.03,84.01,84.02
CHFJPY,20030821,131300,84.03,84.07,84.03,84.07
CHFJPY,20030821,131400,84.06,84.06,84.05,84.05
CHFJPY,20030821,131500,84.04,84.08,84.04,84.08
CHFJPY,20030821,131600,84.09,84.09,84.08,84.09
CHFJPY,20030821,131700,84.08,84.10,84.08,84.10
CHFJPY,20030821,131800,84.09,84.10,84.05,84.06
CHFJPY,20030821,131900,84.05,84.07,84.04,84.07
CHFJPY,20030821,132000,84.06,84.08,84.06,84.08
CHFJPY,20030821,132100,84.07,84.09,84.07,84.09
CHFJPY,20030821,132200,84.08,84.10,84.08,84.10
CHFJPY,20030821,132300,84.09,84.11,84.09,84.10
CHFJPY,20030821,132400,84.09,84.10,84.08,84.10
CHFJPY,20030821,132500,84.11,84.11,84.10,84.10
CHFJPY,20030821,132600,84.11,84.13,84.11,84.13
CHFJPY,20030821,132700,84.14,84.14,84.13,84.13
CHFJPY,20030821,132800,84.14,84.14,84.12,84.13
CHFJPY,20030821,133000,84.14,84.15,84.14,84.14
CHFJPY,20030821,133100,84.13,84.15,84.13,84.15
CHFJPY,20030821,133200,84.14,84.16,84.14,84.16
CHFJPY,20030821,133300,84.17,84.17,84.17,84.17
CHFJPY,20030821,133400,84.16,84.17,84.16,84.16
CHFJPY,20030821,133500,84.15,84.16,84.15,84.16
CHFJPY,20030821,133600,84.17,84.18,84.17,84.17
CHFJPY,20030821,133700,84.16,84.19,84.16,84.19
CHFJPY,20030821,133800,84.18,84.20,84.18,84.19
CHFJPY,20030821,133900,84.20,84.20,84.19,84.19
CHFJPY,20030821,134000,84.20,84.21,84.20,84.21
CHFJPY,20030821,134100,84.22,84.22,84.20,84.21
CHFJPY,20030821,134200,84.20,84.20,84.19,84.19
CHFJPY,20030821,134300,84.18,84.20,84.18,84.20
CHFJPY,20030821,134400,84.19,84.19,84.17,84.18
CHFJPY,20030821,134500,84.19,84.19,84.19,84.19
CHFJPY,20030821,134600,84.20,84.22,84.20,84.22
CHFJPY,20030821,134700,84.23,84.23,84.21,84.21
CHFJPY,20030821,134800,84.22,84.22,84.21,84.22
CHFJPY,20030821,134900,84.21,84.23,84.21,84.23
CHFJPY,20030821,135000,84.22,84.22,84.22,84.22
CHFJPY,20030821,135100,84.21,84.22,84.18,84.18
CHFJPY,20030821,135200,84.19,84.20,84.17,84.17
CHFJPY,20030821,135300,84.16,84.16,84.11,84.12
CHFJPY,20030821,135400,84.13,84.14,84.12,84.12
CHFJPY,20030821,135500,84.11,84.12,84.10,84.10
CHFJPY,20030821,135600,84.11,84.11,84.10,84.10
CHFJPY,20030821,135700,84.11,84.12,84.11,84.12
CHFJPY,20030821,135800,84.11,84.11,84.08,84.08
CHFJPY,20030821,135900,84.09,84.10,84.08,84.08
CHFJPY,20030821,140000,84.09,84.09,84.08,84.08
CHFJPY,20030821,140100,84.09,84.10,84.08,84.08
CHFJPY,20030821,140200,84.07,84.09,84.06,84.08
CHFJPY,20030821,140300,84.09,84.10,84.08,84.08
CHFJPY,20030821,140400,84.07,84.08,84.06,84.08
CHFJPY,20030821,140500,84.09,84.10,84.09,84.10
CHFJPY,20030821,140600,84.09,84.10,84.09,84.09
CHFJPY,20030821,140700,84.08,84.11,84.08,84.11
CHFJPY,20030821,140800,84.10,84.11,84.10,84.11
CHFJPY,20030821,140900,84.12,84.12,84.12,84.12
CHFJPY,20030821,141000,84.11,84.14,84.11,84.13
CHFJPY,20030821,141100,84.14,84.14,84.12,84.13
CHFJPY,20030821,141200,84.12,84.12,84.10,84.10
CHFJPY,20030821,141300,84.11,84.12,84.10,84.11
CHFJPY,20030821,141400,84.12,84.12,84.11,84.12
CHFJPY,20030821,141500,84.13,84.13,84.10,84.11
CHFJPY,20030821,141600,84.12,84.13,84.11,84.12
CHFJPY,20030821,141700,84.13,84.15,84.13,84.15
CHFJPY,20030821,141800,84.16,84.16,84.15,84.15
CHFJPY,20030821,141900,84.14,84.14,84.13,84.13
CHFJPY,20030821,142000,84.14,84.14,84.12,84.12
CHFJPY,20030821,142100,84.11,84.11,84.06,84.06
CHFJPY,20030821,142200,84.05,84.07,84.05,84.06
CHFJPY,20030821,142300,84.05,84.06,84.03,84.06
CHFJPY,20030821,142400,84.05,84.05,84.01,84.01
CHFJPY,20030821,142500,84.02,84.04,84.01,84.03
CHFJPY,20030821,142600,84.04,84.06,84.04,84.05
CHFJPY,20030821,142700,84.06,84.07,84.05,84.06
CHFJPY,20030821,142800,84.05,84.05,84.02,84.02
CHFJPY,20030821,142900,84.03,84.03,83.96,83.99
CHFJPY,20030821,143000,84.00,84.00,83.99,83.99
CHFJPY,20030821,143100,84.00,84.04,83.98,83.98
CHFJPY,20030821,143200,83.96,83.96,83.86,83.87
CHFJPY,20030821,143300,83.88,83.88,83.85,83.87
CHFJPY,20030821,143400,83.88,83.91,83.88,83.91
CHFJPY,20030821,143500,83.92,83.93,83.92,83.92
CHFJPY,20030821,143600,83.93,83.94,83.93,83.94
CHFJPY,20030821,143700,83.95,83.95,83.94,83.94
CHFJPY,20030821,143800,83.95,83.96,83.95,83.96
CHFJPY,20030821,143900,83.97,84.00,83.97,84.00
CHFJPY,20030821,144000,84.01,84.02,84.01,84.01
CHFJPY,20030821,144100,84.02,84.03,84.02,84.03
CHFJPY,20030821,144200,84.04,84.05,84.04,84.04
CHFJPY,20030821,144300,84.03,84.03,84.02,84.03
CHFJPY,20030821,144400,84.04,84.05,84.04,84.04
CHFJPY,20030821,144500,84.03,84.04,84.02,84.02
CHFJPY,20030821,144600,84.01,84.02,84.01,84.01
CHFJPY,20030821,144700,84.02,84.03,84.02,84.02
CHFJPY,20030821,144800,84.03,84.03,84.02,84.03
CHFJPY,20030821,144900,84.02,84.03,84.01,84.01
CHFJPY,20030821,145000,84.02,84.02,84.01,84.01
CHFJPY,20030821,145100,84.02,84.02,84.02,84.02
CHFJPY,20030821,145200,84.03,84.03,84.00,84.01
CHFJPY,20030821,145300,84.00,84.00,83.98,83.98
CHFJPY,20030821,145400,83.97,83.97,83.95,83.95
CHFJPY,20030821,145500,83.96,83.98,83.96,83.98
CHFJPY,20030821,145600,83.97,83.98,83.97,83.98
CHFJPY,20030821,145700,83.99,83.99,83.96,83.96
CHFJPY,20030821,145800,83.97,83.97,83.94,83.94
CHFJPY,20030821,145900,83.95,83.96,83.93,83.94
CHFJPY,20030821,150000,83.95,83.96,83.94,83.96
CHFJPY,20030821,150100,83.97,83.97,83.96,83.97
CHFJPY,20030821,150200,83.96,83.97,83.96,83.97
CHFJPY,20030821,150300,83.98,84.01,83.98,84.01
CHFJPY,20030821,150400,84.02,84.03,84.01,84.02
CHFJPY,20030821,150500,84.03,84.03,83.99,83.99
CHFJPY,20030821,150600,83.98,83.99,83.98,83.98
CHFJPY,20030821,150700,83.97,83.98,83.97,83.98
CHFJPY,20030821,150800,83.99,84.00,83.99,83.99
CHFJPY,20030821,150900,83.98,83.99,83.98,83.98
CHFJPY,20030821,151000,83.99,84.00,83.99,83.99
CHFJPY,20030821,151100,84.00,84.01,83.99,84.00
CHFJPY,20030821,151200,84.01,84.01,83.99,84.00
CHFJPY,20030821,151300,84.01,84.02,84.01,84.01
CHFJPY,20030821,151400,84.02,84.05,84.01,84.04
CHFJPY,20030821,151500,84.03,84.04,84.02,84.02
CHFJPY,20030821,151600,84.03,84.03,84.01,84.01
CHFJPY,20030821,151700,84.00,84.01,83.99,84.00
CHFJPY,20030821,151800,84.01,84.02,83.99,84.02
CHFJPY,20030821,151900,84.01,84.02,84.01,84.01
CHFJPY,20030821,152000,84.00,84.03,84.00,84.02
CHFJPY,20030821,152100,84.03,84.03,84.03,84.03
CHFJPY,20030821,152200,84.04,84.04,84.01,84.01
CHFJPY,20030821,152300,84.00,84.01,84.00,84.00
CHFJPY,20030821,152400,84.01,84.01,83.99,84.00
CHFJPY,20030821,152500,83.99,84.00,83.99,84.00
CHFJPY,20030821,152600,84.01,84.02,84.01,84.02
CHFJPY,20030821,152700,84.01,84.01,84.00,84.00
CHFJPY,20030821,152800,83.99,84.01,83.99,84.00
CHFJPY,20030821,152900,84.01,84.03,84.01,84.03
CHFJPY,20030821,153000,84.02,84.02,83.98,83.98
CHFJPY,20030821,153100,83.99,84.01,83.97,84.01
CHFJPY,20030821,153200,84.02,84.02,84.01,84.01
CHFJPY,20030821,153300,84.00,84.03,84.00,84.03
CHFJPY,20030821,153400,84.02,84.03,83.99,83.99
CHFJPY,20030821,153500,83.98,83.98,83.94,83.95
CHFJPY,20030821,153600,83.94,83.94,83.89,83.89
CHFJPY,20030821,153700,83.88,83.91,83.88,83.91
CHFJPY,20030821,153800,83.90,83.94,83.90,83.93
CHFJPY,20030821,153900,83.94,83.96,83.94,83.95
CHFJPY,20030821,154000,83.96,83.98,83.96,83.98
CHFJPY,20030821,154100,83.97,84.00,83.97,84.00
CHFJPY,20030821,154200,83.99,83.99,83.96,83.96
CHFJPY,20030821,154300,83.97,83.97,83.93,83.93
CHFJPY,20030821,154400,83.92,83.94,83.92,83.93
CHFJPY,20030821,154500,83.94,83.94,83.93,83.94
CHFJPY,20030821,154600,83.95,83.96,83.94,83.95
CHFJPY,20030821,154700,83.96,83.97,83.96,83.97
CHFJPY,20030821,154800,83.96,83.97,83.96,83.96
CHFJPY,20030821,154900,83.97,83.97,83.94,83.95
CHFJPY,20030821,155000,83.94,83.96,83.94,83.95
CHFJPY,20030821,155100,83.94,83.95,83.93,83.93
CHFJPY,20030821,155200,83.92,83.93,83.92,83.93
CHFJPY,20030821,155300,83.92,83.93,83.92,83.93
CHFJPY,20030821,155400,83.92,83.93,83.92,83.93
CHFJPY,20030821,155500,83.92,83.92,83.91,83.91
CHFJPY,20030821,155600,83.90,83.90,83.88,83.89
CHFJPY,20030821,155700,83.88,83.90,83.88,83.88
CHFJPY,20030821,155800,83.89,83.90,83.89,83.90
CHFJPY,20030821,155900,83.89,83.90,83.89,83.90
CHFJPY,20030821,160000,83.89,83.90,83.87,83.87
CHFJPY,20030821,160100,83.89,83.93,83.88,83.91
CHFJPY,20030821,160200,83.92,83.93,83.89,83.90
CHFJPY,20030821,160300,83.91,83.95,83.91,83.94
CHFJPY,20030821,160400,83.95,83.96,83.95,83.96
CHFJPY,20030821,160500,83.97,83.97,83.95,83.95
CHFJPY,20030821,160600,83.94,83.95,83.93,83.93
CHFJPY,20030821,160700,83.94,83.95,83.93,83.93
CHFJPY,20030821,160800,83.94,83.95,83.93,83.95
CHFJPY,20030821,160900,83.94,83.96,83.93,83.96
CHFJPY,20030821,161000,83.95,83.95,83.93,83.93
CHFJPY,20030821,161100,83.94,83.95,83.93,83.95
CHFJPY,20030821,161200,83.94,83.94,83.93,83.93
CHFJPY,20030821,161300,83.94,83.95,83.92,83.94
CHFJPY,20030821,161400,83.95,83.95,83.93,83.93
CHFJPY,20030821,161500,83.94,83.95,83.94,83.94
CHFJPY,20030821,161600,83.95,83.95,83.92,83.92
CHFJPY,20030821,161700,83.93,83.93,83.92,83.93
CHFJPY,20030821,161800,83.94,83.94,83.94,83.94
CHFJPY,20030821,161900,83.95,83.96,83.95,83.95
CHFJPY,20030821,162000,83.94,83.94,83.93,83.93
CHFJPY,20030821,162100,83.92,83.93,83.91,83.91
CHFJPY,20030821,162200,83.92,83.94,83.92,83.94
CHFJPY,20030821,162300,83.93,83.93,83.91,83.91
CHFJPY,20030821,162400,83.90,83.91,83.89,83.91
CHFJPY,20030821,162500,83.92,83.93,83.91,83.93
CHFJPY,20030821,162600,83.94,83.94,83.92,83.94
CHFJPY,20030821,162700,83.95,83.95,83.94,83.95
CHFJPY,20030821,162800,83.94,83.95,83.94,83.94
CHFJPY,20030821,162900,83.93,83.94,83.91,83.91
CHFJPY,20030821,163000,83.92,83.92,83.91,83.91
CHFJPY,20030821,163100,83.92,83.93,83.91,83.93
CHFJPY,20030821,163200,83.92,83.93,83.91,83.92
CHFJPY,20030821,163300,83.91,83.93,83.91,83.93
CHFJPY,20030821,163400,83.92,83.93,83.92,83.93
CHFJPY,20030821,163500,83.92,83.93,83.92,83.92
CHFJPY,20030821,163600,83.93,83.94,83.93,83.94
CHFJPY,20030821,163700,83.93,83.95,83.93,83.95
CHFJPY,20030821,163800,83.96,83.97,83.95,83.96
CHFJPY,20030821,163900,83.97,83.97,83.97,83.97
CHFJPY,20030821,164000,83.98,83.98,83.98,83.98
CHFJPY,20030821,164100,83.99,83.99,83.97,83.97
CHFJPY,20030821,164200,83.96,83.96,83.94,83.95
CHFJPY,20030821,164300,83.96,83.98,83.96,83.97
CHFJPY,20030821,164400,83.96,83.96,83.94,83.95
CHFJPY,20030821,164500,83.94,83.94,83.93,83.93
CHFJPY,20030821,164600,83.92,83.93,83.91,83.92
CHFJPY,20030821,164700,83.93,83.96,83.93,83.96
CHFJPY,20030821,164800,83.95,83.96,83.95,83.96
CHFJPY,20030821,164900,83.95,83.95,83.93,83.93
CHFJPY,20030821,165000,83.94,83.94,83.91,83.92
CHFJPY,20030821,165100,83.91,83.91,83.86,83.86
CHFJPY,20030821,165200,83.85,83.86,83.84,83.84
CHFJPY,20030821,165300,83.85,83.86,83.85,83.86
CHFJPY,20030821,165400,83.87,83.87,83.85,83.85
CHFJPY,20030821,165500,83.84,83.85,83.80,83.80
CHFJPY,20030821,165600,83.81,83.81,83.79,83.80
CHFJPY,20030821,165700,83.81,83.81,83.80,83.81
CHFJPY,20030821,165800,83.80,83.80,83.78,83.79
CHFJPY,20030821,165900,83.78,83.78,83.74,83.75
CHFJPY,20030821,170000,83.76,83.77,83.73,83.74
CHFJPY,20030821,170100,83.75,83.76,83.74,83.74
CHFJPY,20030821,170200,83.75,83.80,83.75,83.80
CHFJPY,20030821,170300,83.79,83.82,83.79,83.82
CHFJPY,20030821,170400,83.83,83.84,83.79,83.80
CHFJPY,20030821,170500,83.81,83.81,83.79,83.80
CHFJPY,20030821,170600,83.79,83.80,83.79,83.80
CHFJPY,20030821,170700,83.81,83.82,83.78,83.78
CHFJPY,20030821,170800,83.79,83.81,83.79,83.79
CHFJPY,20030821,170900,83.80,83.80,83.78,83.78
CHFJPY,20030821,171000,83.79,83.80,83.78,83.79
CHFJPY,20030821,171100,83.80,83.83,83.80,83.83
CHFJPY,20030821,171200,83.82,83.84,83.82,83.83
CHFJPY,20030821,171300,83.84,83.85,83.83,83.85
CHFJPY,20030821,171400,83.84,83.84,83.82,83.82
CHFJPY,20030821,171500,83.81,83.82,83.81,83.82
CHFJPY,20030821,171600,83.81,83.82,83.81,83.82
CHFJPY,20030821,171700,83.81,83.82,83.81,83.82
CHFJPY,20030821,171800,83.83,83.83,83.79,83.79
CHFJPY,20030821,171900,83.80,83.83,83.80,83.80
CHFJPY,20030821,172000,83.81,83.83,83.81,83.83
CHFJPY,20030821,172100,83.84,83.86,83.83,83.83
CHFJPY,20030821,172200,83.82,83.83,83.82,83.83
CHFJPY,20030821,172300,83.84,83.87,83.84,83.87
CHFJPY,20030821,172400,83.86,83.90,83.85,83.89
CHFJPY,20030821,172500,83.88,83.88,83.86,83.86
CHFJPY,20030821,172600,83.87,83.89,83.85,83.85
CHFJPY,20030821,172700,83.84,83.84,83.83,83.83
CHFJPY,20030821,172800,83.82,83.83,83.81,83.83
CHFJPY,20030821,172900,83.82,83.83,83.82,83.83
CHFJPY,20030821,173000,83.82,83.85,83.82,83.83
CHFJPY,20030821,173100,83.84,83.84,83.82,83.83
CHFJPY,20030821,173200,83.82,83.82,83.77,83.79
CHFJPY,20030821,173300,83.80,83.80,83.79,83.80
CHFJPY,20030821,173400,83.81,83.81,83.77,83.78
CHFJPY,20030821,173500,83.77,83.77,83.75,83.76
CHFJPY,20030821,173600,83.75,83.75,83.74,83.74
CHFJPY,20030821,173700,83.75,83.75,83.73,83.73
CHFJPY,20030821,173800,83.74,83.74,83.73,83.73
CHFJPY,20030821,173900,83.72,83.72,83.70,83.70
CHFJPY,20030821,174000,83.69,83.70,83.68,83.70
CHFJPY,20030821,174100,83.71,83.73,83.71,83.73
CHFJPY,20030821,174200,83.72,83.72,83.71,83.72
CHFJPY,20030821,174300,83.71,83.71,83.68,83.68
CHFJPY,20030821,174400,83.67,83.68,83.67,83.68
CHFJPY,20030821,174500,83.69,83.70,83.67,83.67
CHFJPY,20030821,174600,83.68,83.69,83.68,83.68
CHFJPY,20030821,174700,83.69,83.70,83.68,83.69
CHFJPY,20030821,174800,83.70,83.71,83.70,83.71
CHFJPY,20030821,174900,83.70,83.70,83.69,83.69
CHFJPY,20030821,175000,83.70,83.71,83.65,83.65
CHFJPY,20030821,175100,83.66,83.69,83.66,83.68
CHFJPY,20030821,175200,83.69,83.70,83.69,83.69
CHFJPY,20030821,175300,83.68,83.69,83.66,83.66
CHFJPY,20030821,175400,83.65,83.65,83.63,83.65
CHFJPY,20030821,175500,83.64,83.65,83.63,83.64
CHFJPY,20030821,175600,83.65,83.66,83.64,83.66
CHFJPY,20030821,175700,83.67,83.67,83.65,83.65
CHFJPY,20030821,175800,83.66,83.66,83.65,83.65
CHFJPY,20030821,175900,83.64,83.65,83.64,83.65
CHFJPY,20030821,180000,83.64,83.64,83.62,83.63
CHFJPY,20030821,180100,83.62,83.62,83.56,83.56
CHFJPY,20030821,180200,83.57,83.57,83.40,83.41
CHFJPY,20030821,180300,83.43,83.45,83.41,83.44
CHFJPY,20030821,180400,83.47,83.53,83.45,83.53
CHFJPY,20030821,180500,83.52,83.54,83.51,83.51
CHFJPY,20030821,180600,83.50,83.52,83.49,83.52
CHFJPY,20030821,180700,83.51,83.53,83.50,83.52
CHFJPY,20030821,180800,83.53,83.53,83.51,83.52
CHFJPY,20030821,180900,83.53,83.58,83.53,83.57
CHFJPY,20030821,181000,83.56,83.56,83.54,83.54
CHFJPY,20030821,181100,83.55,83.55,83.53,83.55
CHFJPY,20030821,181200,83.56,83.58,83.56,83.58
CHFJPY,20030821,181300,83.60,83.62,83.59,83.60
CHFJPY,20030821,181400,83.59,83.60,83.59,83.59
CHFJPY,20030821,181500,83.58,83.58,83.53,83.53
CHFJPY,20030821,181600,83.52,83.52,83.47,83.48
CHFJPY,20030821,181700,83.49,83.50,83.46,83.50
CHFJPY,20030821,181800,83.49,83.49,83.39,83.39
CHFJPY,20030821,181900,83.38,83.38,83.30,83.31
CHFJPY,20030821,182000,83.26,83.31,83.26,83.29
CHFJPY,20030821,182100,83.30,83.31,83.29,83.31
CHFJPY,20030821,182200,83.33,83.40,83.33,83.40
CHFJPY,20030821,182300,83.42,83.43,83.41,83.41
CHFJPY,20030821,182400,83.42,83.43,83.42,83.43
CHFJPY,20030821,182500,83.44,83.47,83.43,83.43
CHFJPY,20030821,182600,83.44,83.47,83.44,83.46
CHFJPY,20030821,182700,83.45,83.47,83.44,83.44
CHFJPY,20030821,182800,83.43,83.43,83.41,83.41
CHFJPY,20030821,182900,83.40,83.42,83.40,83.41
CHFJPY,20030821,183000,83.40,83.41,83.39,83.39
CHFJPY,20030821,183100,83.38,83.39,83.37,83.39
CHFJPY,20030821,183200,83.38,83.43,83.38,83.43
CHFJPY,20030821,183300,83.44,83.44,83.42,83.42
CHFJPY,20030821,183400,83.41,83.41,83.37,83.37
CHFJPY,20030821,183500,83.36,83.37,83.34,83.37
CHFJPY,20030821,183600,83.38,83.39,83.37,83.39
CHFJPY,20030821,183700,83.40,83.41,83.38,83.38
CHFJPY,20030821,183800,83.37,83.38,83.37,83.38
CHFJPY,20030821,183900,83.39,83.39,83.37,83.38
CHFJPY,20030821,184000,83.39,83.41,83.38,83.41
CHFJPY,20030821,184100,83.40,83.41,83.39,83.40
CHFJPY,20030821,184200,83.41,83.43,83.41,83.43
CHFJPY,20030821,184300,83.42,83.44,83.42,83.44
CHFJPY,20030821,184400,83.43,83.43,83.41,83.42
CHFJPY,20030821,184500,83.43,83.45,83.43,83.45
CHFJPY,20030821,184600,83.44,83.44,83.43,83.44
CHFJPY,20030821,184700,83.43,83.43,83.42,83.43
CHFJPY,20030821,184800,83.42,83.42,83.42,83.42
CHFJPY,20030821,184900,83.43,83.43,83.42,83.42
CHFJPY,20030821,185000,83.41,83.41,83.41,83.41
CHFJPY,20030821,185100,83.40,83.41,83.39,83.39
CHFJPY,20030821,185200,83.40,83.43,83.40,83.43
CHFJPY,20030821,185300,83.42,83.45,83.41,83.45
CHFJPY,20030821,185400,83.44,83.45,83.43,83.45
CHFJPY,20030821,185500,83.46,83.46,83.44,83.45
CHFJPY,20030821,185600,83.44,83.45,83.42,83.44
CHFJPY,20030821,185700,83.43,83.43,83.41,83.41
CHFJPY,20030821,185800,83.42,83.42,83.40,83.41
CHFJPY,20030821,185900,83.42,83.43,83.42,83.42
CHFJPY,20030821,190000,83.43,83.43,83.41,83.41
CHFJPY,20030821,190100,83.40,83.41,83.39,83.41
CHFJPY,20030821,190200,83.40,83.43,83.40,83.43
CHFJPY,20030821,190300,83.42,83.44,83.42,83.43
CHFJPY,20030821,190400,83.44,83.46,83.44,83.46
CHFJPY,20030821,190500,83.45,83.45,83.44,83.44
CHFJPY,20030821,190600,83.43,83.44,83.42,83.43
CHFJPY,20030821,190700,83.44,83.44,83.42,83.42
CHFJPY,20030821,190800,83.43,83.44,83.42,83.42
CHFJPY,20030821,190900,83.43,83.43,83.42,83.43
CHFJPY,20030821,191100,83.44,83.44,83.42,83.42
CHFJPY,20030821,191200,83.41,83.42,83.41,83.41
CHFJPY,20030821,191300,83.40,83.40,83.39,83.39
CHFJPY,20030821,191400,83.38,83.39,83.38,83.39
CHFJPY,20030821,191500,83.38,83.39,83.37,83.37
CHFJPY,20030821,191600,83.38,83.38,83.35,83.35
CHFJPY,20030821,191700,83.34,83.36,83.34,83.36
CHFJPY,20030821,191800,83.37,83.38,83.36,83.37
CHFJPY,20030821,191900,83.38,83.38,83.37,83.37
CHFJPY,20030821,192000,83.36,83.36,83.36,83.36
CHFJPY,20030821,192100,83.37,83.37,83.34,83.34
CHFJPY,20030821,192200,83.35,83.35,83.33,83.33
CHFJPY,20030821,192300,83.34,83.35,83.33,83.35
CHFJPY,20030821,192400,83.36,83.36,83.32,83.32
CHFJPY,20030821,192500,83.33,83.33,83.32,83.32
CHFJPY,20030821,192600,83.31,83.31,83.29,83.29
CHFJPY,20030821,192700,83.28,83.28,83.26,83.27
CHFJPY,20030821,192800,83.28,83.28,83.26,83.27
CHFJPY,20030821,192900,83.26,83.28,83.26,83.28
CHFJPY,20030821,193000,83.27,83.27,83.24,83.25
CHFJPY,20030821,193100,83.24,83.26,83.24,83.25
CHFJPY,20030821,193200,83.26,83.26,83.25,83.25
CHFJPY,20030821,193300,83.26,83.26,83.22,83.22
CHFJPY,20030821,193400,83.21,83.22,83.19,83.21
CHFJPY,20030821,193500,83.22,83.22,83.20,83.21
CHFJPY,20030821,193600,83.20,83.21,83.20,83.20
CHFJPY,20030821,193700,83.21,83.21,83.18,83.20
CHFJPY,20030821,193800,83.21,83.21,83.20,83.21
CHFJPY,20030821,193900,83.22,83.22,83.19,83.19
CHFJPY,20030821,194000,83.18,83.20,83.14,83.20
CHFJPY,20030821,194100,83.19,83.23,83.19,83.23
CHFJPY,20030821,194200,83.24,83.25,83.22,83.24
CHFJPY,20030821,194300,83.25,83.25,83.23,83.24
CHFJPY,20030821,194400,83.25,83.25,83.23,83.23
CHFJPY,20030821,194500,83.22,83.22,83.18,83.18
CHFJPY,20030821,194600,83.19,83.20,83.18,83.19
CHFJPY,20030821,194700,83.18,83.21,83.18,83.20
CHFJPY,20030821,194800,83.19,83.22,83.18,83.22
CHFJPY,20030821,194900,83.21,83.25,83.21,83.23
CHFJPY,20030821,195000,83.22,83.24,83.21,83.24
CHFJPY,20030821,195100,83.23,83.23,83.21,83.23
CHFJPY,20030821,195200,83.24,83.27,83.24,83.26
CHFJPY,20030821,195300,83.27,83.28,83.27,83.27
CHFJPY,20030821,195400,83.28,83.28,83.28,83.28
CHFJPY,20030821,195500,83.29,83.29,83.25,83.28
CHFJPY,20030821,195600,83.29,83.30,83.29,83.29
CHFJPY,20030821,195700,83.28,83.28,83.27,83.27
CHFJPY,20030821,195800,83.26,83.27,83.26,83.26
CHFJPY,20030821,195900,83.25,83.27,83.25,83.27
CHFJPY,20030821,200000,83.26,83.26,83.24,83.24
CHFJPY,20030821,200100,83.25,83.27,83.25,83.26
CHFJPY,20030821,200200,83.25,83.25,83.22,83.23
CHFJPY,20030821,200300,83.22,83.24,83.22,83.24
CHFJPY,20030821,200400,83.25,83.26,83.25,83.25
CHFJPY,20030821,200500,83.26,83.27,83.26,83.27
CHFJPY,20030821,200600,83.26,83.26,83.25,83.25
CHFJPY,20030821,200800,83.24,83.24,83.21,83.21
CHFJPY,20030821,200900,83.22,83.23,83.22,83.23
CHFJPY,20030821,201100,83.24,83.25,83.24,83.24
CHFJPY,20030821,201200,83.23,83.24,83.22,83.23
CHFJPY,20030821,201300,83.22,83.23,83.22,83.23
CHFJPY,20030821,201400,83.22,83.23,83.22,83.23
CHFJPY,20030821,201500,83.22,83.23,83.20,83.20
CHFJPY,20030821,201600,83.21,83.25,83.21,83.25
CHFJPY,20030821,201700,83.24,83.25,83.24,83.24
CHFJPY,20030821,201800,83.25,83.25,83.25,83.25
CHFJPY,20030821,201900,83.24,83.26,83.24,83.25
CHFJPY,20030821,202100,83.26,83.26,83.24,83.25
CHFJPY,20030821,202200,83.26,83.28,83.25,83.28
CHFJPY,20030821,202300,83.27,83.27,83.26,83.26
CHFJPY,20030821,202400,83.27,83.27,83.26,83.27
CHFJPY,20030821,202500,83.28,83.28,83.26,83.26
CHFJPY,20030821,202600,83.27,83.29,83.27,83.29
CHFJPY,20030821,202700,83.28,83.29,83.28,83.28
CHFJPY,20030821,202800,83.29,83.31,83.29,83.31
CHFJPY,20030821,202900,83.30,83.30,83.29,83.29
CHFJPY,20030821,203000,83.30,83.30,83.28,83.28
CHFJPY,20030821,203100,83.27,83.28,83.26,83.26
CHFJPY,20030821,203200,83.27,83.27,83.26,83.26
CHFJPY,20030821,203300,83.27,83.29,83.27,83.28
CHFJPY,20030821,203500,83.27,83.27,83.27,83.27
CHFJPY,20030821,203600,83.28,83.29,83.28,83.28
CHFJPY,20030821,203700,83.27,83.27,83.26,83.27
CHFJPY,20030821,203800,83.26,83.27,83.26,83.27
CHFJPY,20030821,203900,83.28,83.28,83.28,83.28
CHFJPY,20030821,204000,83.27,83.28,83.27,83.28
CHFJPY,20030821,204100,83.29,83.30,83.29,83.30
CHFJPY,20030821,204200,83.31,83.31,83.31,83.31
CHFJPY,20030821,204300,83.32,83.32,83.31,83.31
CHFJPY,20030821,204400,83.30,83.30,83.29,83.30
CHFJPY,20030821,204500,83.29,83.30,83.29,83.30
CHFJPY,20030821,204600,83.29,83.31,83.29,83.29
CHFJPY,20030821,204700,83.30,83.30,83.28,83.30
CHFJPY,20030821,204800,83.31,83.32,83.30,83.30
CHFJPY,20030821,204900,83.29,83.31,83.28,83.31
CHFJPY,20030821,205000,83.30,83.34,83.30,83.34
CHFJPY,20030821,205100,83.33,83.33,83.31,83.32
CHFJPY,20030821,205200,83.31,83.32,83.30,83.30
CHFJPY,20030821,205300,83.29,83.31,83.29,83.30
CHFJPY,20030821,205400,83.31,83.31,83.29,83.29
CHFJPY,20030821,205500,83.30,83.32,83.30,83.32
CHFJPY,20030821,205600,83.33,83.33,83.33,83.33
CHFJPY,20030821,205700,83.34,83.34,83.34,83.34
CHFJPY,20030821,205800,83.33,83.34,83.32,83.32
CHFJPY,20030821,205900,83.33,83.33,83.32,83.32
CHFJPY,20030821,210000,83.33,83.33,83.32,83.32
CHFJPY,20030821,210100,83.31,83.33,83.31,83.32
CHFJPY,20030821,210200,83.31,83.33,83.31,83.33
CHFJPY,20030821,210300,83.32,83.34,83.32,83.33
CHFJPY,20030821,210400,83.32,83.34,83.32,83.33
CHFJPY,20030821,210500,83.32,83.32,83.32,83.32
CHFJPY,20030821,210800,83.31,83.31,83.31,83.31
CHFJPY,20030821,210900,83.30,83.31,83.29,83.30
CHFJPY,20030821,211000,83.29,83.30,83.29,83.30
CHFJPY,20030821,211100,83.29,83.29,83.28,83.28
CHFJPY,20030821,211200,83.29,83.29,83.29,83.29
CHFJPY,20030821,211400,83.30,83.30,83.30,83.30
CHFJPY,20030821,211600,83.29,83.30,83.29,83.30
CHFJPY,20030821,211800,83.31,83.32,83.31,83.31
CHFJPY,20030821,211900,83.32,83.32,83.31,83.31
CHFJPY,20030821,212000,83.32,83.32,83.32,83.32
CHFJPY,20030821,212200,83.31,83.31,83.31,83.31
CHFJPY,20030821,212300,83.32,83.33,83.32,83.33
CHFJPY,20030821,212500,83.32,83.32,83.32,83.32
CHFJPY,20030821,212700,83.33,83.33,83.33,83.33
CHFJPY,20030821,212800,83.34,83.34,83.34,83.34
CHFJPY,20030821,212900,83.33,83.34,83.33,83.34
CHFJPY,20030821,213000,83.33,83.33,83.33,83.33
CHFJPY,20030821,213200,83.32,83.33,83.32,83.33
CHFJPY,20030821,213300,83.32,83.32,83.32,83.32
CHFJPY,20030821,213400,83.33,83.33,83.33,83.33
CHFJPY,20030821,213500,83.32,83.32,83.32,83.32
CHFJPY,20030821,213700,83.33,83.33,83.33,83.33
CHFJPY,20030821,213800,83.32,83.32,83.32,83.32
CHFJPY,20030821,214000,83.31,83.32,83.31,83.32
CHFJPY,20030821,214500,83.33,83.33,83.31,83.32
CHFJPY,20030821,214600,83.31,83.31,83.31,83.31
CHFJPY,20030821,214800,83.32,83.32,83.31,83.31
CHFJPY,20030821,214900,83.32,83.32,83.31,83.31
CHFJPY,20030821,215100,83.30,83.31,83.30,83.31
CHFJPY,20030821,215200,83.32,83.32,83.31,83.31
CHFJPY,20030821,215400,83.32,83.32,83.32,83.32
CHFJPY,20030821,215500,83.31,83.31,83.30,83.30
CHFJPY,20030821,215600,83.29,83.30,83.29,83.30
CHFJPY,20030821,215700,83.31,83.31,83.30,83.30
CHFJPY,20030821,215800,83.29,83.29,83.29,83.29
CHFJPY,20030821,220000,83.30,83.30,83.29,83.29
CHFJPY,20030821,220100,83.30,83.30,83.30,83.30
CHFJPY,20030821,220200,83.31,83.31,83.30,83.30
CHFJPY,20030821,220400,83.29,83.31,83.29,83.31
CHFJPY,20030821,220500,83.30,83.30,83.30,83.30
CHFJPY,20030821,220800,83.31,83.31,83.31,83.31
CHFJPY,20030821,220900,83.30,83.31,83.30,83.31
CHFJPY,20030821,221000,83.32,83.32,83.32,83.32
CHFJPY,20030821,221100,83.33,83.33,83.33,83.33
CHFJPY,20030821,221200,83.32,83.33,83.32,83.32
CHFJPY,20030821,221300,83.33,83.34,83.33,83.34
CHFJPY,20030821,221400,83.33,83.35,83.33,83.35
CHFJPY,20030821,221500,83.36,83.36,83.36,83.36
CHFJPY,20030821,221600,83.37,83.37,83.36,83.36
CHFJPY,20030821,221700,83.35,83.35,83.35,83.35
CHFJPY,20030821,221800,83.36,83.36,83.35,83.35
CHFJPY,20030821,221900,83.36,83.37,83.36,83.37
CHFJPY,20030821,222200,83.38,83.38,83.38,83.38
CHFJPY,20030821,222500,83.37,83.37,83.37,83.37
CHFJPY,20030821,223000,83.37,83.38,83.37,83.38
CHFJPY,20030821,223100,83.37,83.37,83.36,83.37
CHFJPY,20030821,223200,83.38,83.38,83.37,83.37
CHFJPY,20030821,223300,83.38,83.39,83.38,83.38
CHFJPY,20030821,223400,83.37,83.37,83.36,83.36
CHFJPY,20030821,223500,83.35,83.36,83.35,83.35
CHFJPY,20030821,223600,83.36,83.36,83.36,83.36
CHFJPY,20030821,223800,83.37,83.37,83.35,83.35
CHFJPY,20030821,223900,83.34,83.34,83.34,83.34
CHFJPY,20030821,224000,83.33,83.34,83.33,83.34
CHFJPY,20030821,224100,83.33,83.33,83.33,83.33
CHFJPY,20030821,224300,83.34,83.34,83.34,83.34
CHFJPY,20030821,224400,83.33,83.35,83.33,83.35
CHFJPY,20030821,224500,83.36,83.37,83.36,83.37
CHFJPY,20030821,224600,83.36,83.36,83.35,83.35
CHFJPY,20030821,224800,83.36,83.37,83.35,83.36
CHFJPY,20030821,224900,83.37,83.37,83.37,83.37
CHFJPY,20030821,225000,83.36,83.38,83.36,83.38
CHFJPY,20030821,225100,83.39,83.39,83.38,83.39
CHFJPY,20030821,225200,83.38,83.40,83.38,83.40
CHFJPY,20030821,225400,83.41,83.41,83.40,83.40
CHFJPY,20030821,225600,83.39,83.39,83.38,83.38
CHFJPY,20030821,225700,83.37,83.38,83.37,83.38
CHFJPY,20030821,225800,83.37,83.37,83.37,83.37
CHFJPY,20030821,225900,83.38,83.38,83.37,83.37
CHFJPY,20030821,230200,83.36,83.36,83.36,83.36
CHFJPY,20030821,230300,83.35,83.35,83.34,83.34
CHFJPY,20030821,230400,83.33,83.33,83.32,83.32
CHFJPY,20030821,230500,83.33,83.33,83.33,83.33
CHFJPY,20030821,231000,83.32,83.32,83.32,83.32
CHFJPY,20030821,231100,83.31,83.31,83.31,83.31
CHFJPY,20030821,231600,83.30,83.30,83.30,83.30
CHFJPY,20030821,232100,83.30,83.30,83.30,83.30
CHFJPY,20030821,232500,83.31,83.32,83.31,83.32
CHFJPY,20030821,232600,83.33,83.33,83.33,83.33
CHFJPY,20030821,232700,83.32,83.32,83.32,83.32
CHFJPY,20030821,233100,83.31,83.31,83.31,83.31
CHFJPY,20030821,233200,83.30,83.30,83.30,83.30
CHFJPY,20030821,233400,83.31,83.31,83.31,83.31
CHFJPY,20030821,233600,83.32,83.32,83.32,83.32
CHFJPY,20030821,234100,83.32,83.32,83.32,83.32
CHFJPY,20030821,234300,83.33,83.33,83.32,83.32
CHFJPY,20030821,234400,83.33,83.33,83.31,83.31
CHFJPY,20030821,234500,83.32,83.32,83.32,83.32
CHFJPY,20030821,234800,83.33,83.33,83.33,83.33
CHFJPY,20030821,234900,83.32,83.32,83.32,83.32
CHFJPY,20030821,235000,83.33,83.33,83.33,83.33
CHFJPY,20030821,235200,83.32,83.32,83.32,83.32
CHFJPY,20030821,235600,83.33,83.34,83.33,83.34
CHFJPY,20030821,235700,83.33,83.34,83.33,83.34
CHFJPY,20030821,235800,83.33,83.33,83.33,83.33
USDCAD,20030821,000300,1.4016,1.4018,1.4016,1.4017
USDCAD,20030821,000500,1.4018,1.4018,1.4018,1.4018
USDCAD,20030821,000600,1.4017,1.4019,1.4017,1.4019
USDCAD,20030821,000700,1.4020,1.4020,1.4020,1.4020
USDCAD,20030821,000900,1.4021,1.4022,1.4021,1.4022
USDCAD,20030821,001400,1.4022,1.4022,1.4022,1.4022
USDCAD,20030821,001500,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,001900,1.4025,1.4025,1.4025,1.4025
USDCAD,20030821,002100,1.4026,1.4026,1.4026,1.4026
USDCAD,20030821,002200,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,002300,1.4023,1.4024,1.4023,1.4024
USDCAD,20030821,002400,1.4023,1.4024,1.4023,1.4024
USDCAD,20030821,002500,1.4023,1.4024,1.4023,1.4024
USDCAD,20030821,002600,1.4023,1.4024,1.4023,1.4023
USDCAD,20030821,002700,1.4024,1.4024,1.4023,1.4024
USDCAD,20030821,002900,1.4023,1.4024,1.4023,1.4024
USDCAD,20030821,003000,1.4023,1.4024,1.4023,1.4023
USDCAD,20030821,003100,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,003200,1.4023,1.4024,1.4023,1.4024
USDCAD,20030821,003300,1.4023,1.4024,1.4023,1.4023
USDCAD,20030821,003400,1.4024,1.4024,1.4023,1.4023
USDCAD,20030821,003500,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,003600,1.4023,1.4024,1.4023,1.4024
USDCAD,20030821,003700,1.4023,1.4024,1.4023,1.4023
USDCAD,20030821,003800,1.4024,1.4024,1.4023,1.4023
USDCAD,20030821,003900,1.4022,1.4022,1.4022,1.4022
USDCAD,20030821,004100,1.4021,1.4021,1.4019,1.4019
USDCAD,20030821,004200,1.4018,1.4018,1.4018,1.4018
USDCAD,20030821,004300,1.4017,1.4018,1.4017,1.4018
USDCAD,20030821,004600,1.4019,1.4019,1.4019,1.4019
USDCAD,20030821,004700,1.4020,1.4022,1.4020,1.4021
USDCAD,20030821,004900,1.4022,1.4022,1.4022,1.4022
USDCAD,20030821,005200,1.4021,1.4021,1.4021,1.4021
USDCAD,20030821,005300,1.4022,1.4022,1.4021,1.4021
USDCAD,20030821,005400,1.4022,1.4022,1.4021,1.4022
USDCAD,20030821,005600,1.4023,1.4023,1.4023,1.4023
USDCAD,20030821,005700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,010200,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,010700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,011000,1.4025,1.4025,1.4025,1.4025
USDCAD,20030821,011200,1.4024,1.4024,1.4023,1.4023
USDCAD,20030821,011600,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,012000,1.4025,1.4025,1.4025,1.4025
USDCAD,20030821,012400,1.4027,1.4027,1.4027,1.4027
USDCAD,20030821,012900,1.4027,1.4027,1.4027,1.4027
USDCAD,20030821,013000,1.4025,1.4025,1.4024,1.4024
USDCAD,20030821,013300,1.4025,1.4025,1.4025,1.4025
USDCAD,20030821,013400,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,013900,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,014400,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,014600,1.4023,1.4023,1.4021,1.4021
USDCAD,20030821,014700,1.4020,1.4020,1.4020,1.4020
USDCAD,20030821,015200,1.4020,1.4020,1.4020,1.4020
USDCAD,20030821,015700,1.4020,1.4020,1.4020,1.4020
USDCAD,20030821,020200,1.4020,1.4020,1.4020,1.4020
USDCAD,20030821,020700,1.4020,1.4020,1.4020,1.4020
USDCAD,20030821,020900,1.4019,1.4019,1.4019,1.4019
USDCAD,20030821,021100,1.4018,1.4018,1.4018,1.4018
USDCAD,20030821,021600,1.4018,1.4018,1.4018,1.4018
USDCAD,20030821,021800,1.4019,1.4019,1.4016,1.4016
USDCAD,20030821,021900,1.4015,1.4015,1.4011,1.4011
USDCAD,20030821,022000,1.4012,1.4013,1.4012,1.4013
USDCAD,20030821,022200,1.4014,1.4015,1.4014,1.4015
USDCAD,20030821,022400,1.4014,1.4015,1.4014,1.4015
USDCAD,20030821,022500,1.4014,1.4014,1.4012,1.4012
USDCAD,20030821,022700,1.4013,1.4013,1.4013,1.4013
USDCAD,20030821,023100,1.4014,1.4014,1.4014,1.4014
USDCAD,20030821,023200,1.4013,1.4014,1.4013,1.4013
USDCAD,20030821,023400,1.4014,1.4015,1.4014,1.4015
USDCAD,20030821,023500,1.4016,1.4016,1.4016,1.4016
USDCAD,20030821,023800,1.4017,1.4019,1.4017,1.4017
USDCAD,20030821,023900,1.4016,1.4016,1.4016,1.4016
USDCAD,20030821,024400,1.4016,1.4016,1.4016,1.4016
USDCAD,20030821,024900,1.4016,1.4016,1.4016,1.4016
USDCAD,20030821,025100,1.4017,1.4017,1.4017,1.4017
USDCAD,20030821,025200,1.4016,1.4016,1.4016,1.4016
USDCAD,20030821,025300,1.4017,1.4018,1.4017,1.4018
USDCAD,20030821,025500,1.4019,1.4019,1.4019,1.4019
USDCAD,20030821,025600,1.4018,1.4018,1.4017,1.4017
USDCAD,20030821,025700,1.4018,1.4018,1.4017,1.4018
USDCAD,20030821,025800,1.4017,1.4017,1.4017,1.4017
USDCAD,20030821,025900,1.4018,1.4018,1.4016,1.4017
USDCAD,20030821,030200,1.4018,1.4018,1.4018,1.4018
USDCAD,20030821,030700,1.4018,1.4018,1.4017,1.4017
USDCAD,20030821,030800,1.4018,1.4018,1.4017,1.4017
USDCAD,20030821,030900,1.4018,1.4020,1.4018,1.4020
USDCAD,20030821,031400,1.4021,1.4021,1.4021,1.4021
USDCAD,20030821,031500,1.4022,1.4022,1.4022,1.4022
USDCAD,20030821,031700,1.4023,1.4023,1.4022,1.4022
USDCAD,20030821,031800,1.4023,1.4023,1.4023,1.4023
USDCAD,20030821,031900,1.4022,1.4022,1.4022,1.4022
USDCAD,20030821,032200,1.4020,1.4022,1.4020,1.4022
USDCAD,20030821,032500,1.4023,1.4024,1.4023,1.4024
USDCAD,20030821,032600,1.4025,1.4025,1.4025,1.4025
USDCAD,20030821,032700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030821,032800,1.4025,1.4025,1.4024,1.4024
USDCAD,20030821,032900,1.4025,1.4025,1.4025,1.4025
USDCAD,20030821,033000,1.4026,1.4034,1.4026,1.4033
USDCAD,20030821,033100,1.4032,1.4032,1.4032,1.4032
USDCAD,20030821,033200,1.4031,1.4031,1.4030,1.4030
USDCAD,20030821,033300,1.4031,1.4035,1.4031,1.4034
USDCAD,20030821,033500,1.4035,1.4035,1.4035,1.4035
USDCAD,20030821,033600,1.4034,1.4035,1.4034,1.4035
USDCAD,20030821,034000,1.4034,1.4034,1.4034,1.4034
USDCAD,20030821,034100,1.4033,1.4033,1.4033,1.4033
USDCAD,20030821,034200,1.4032,1.4032,1.4030,1.4030
USDCAD,20030821,034300,1.4031,1.4031,1.4031,1.4031
USDCAD,20030821,034800,1.4030,1.4030,1.4030,1.4030
USDCAD,20030821,035300,1.4030,1.4030,1.4030,1.4030
USDCAD,20030821,035400,1.4031,1.4031,1.4031,1.4031
USDCAD,20030821,035500,1.4032,1.4032,1.4032,1.4032
USDCAD,20030821,035800,1.4033,1.4033,1.4032,1.4032
USDCAD,20030821,040100,1.4033,1.4033,1.4033,1.4033
USDCAD,20030821,040200,1.4034,1.4035,1.4034,1.4035
USDCAD,20030821,040300,1.4034,1.4034,1.4034,1.4034
USDCAD,20030821,040500,1.4033,1.4033,1.4030,1.4030
USDCAD,20030821,040600,1.4029,1.4030,1.4029,1.4030
USDCAD,20030821,041100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030821,041600,1.4029,1.4029,1.4029,1.4029
USDCAD,20030821,041700,1.4028,1.4030,1.4028,1.4030
USDCAD,20030821,041900,1.4029,1.4029,1.4029,1.4029
USDCAD,20030821,042100,1.4028,1.4028,1.4028,1.4028
USDCAD,20030821,042200,1.4029,1.4029,1.4029,1.4029
USDCAD,20030821,042500,1.4028,1.4029,1.4027,1.4029
USDCAD,20030821,043000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030821,043100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030821,043600,1.4030,1.4030,1.4030,1.4030
USDCAD,20030821,044100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030821,044200,1.4029,1.4030,1.4029,1.4030
USDCAD,20030821,044700,1.4030,1.4030,1.4030,1.4030
USDCAD,20030821,044800,1.4031,1.4031,1.4031,1.4031
USDCAD,20030821,045000,1.4032,1.4032,1.4031,1.4031
USDCAD,20030821,045500,1.4031,1.4031,1.4030,1.4030
USDCAD,20030821,045600,1.4029,1.4029,1.4027,1.4027
USDCAD,20030821,050100,1.4027,1.4027,1.4027,1.4027
USDCAD,20030821,050200,1.4026,1.4028,1.4026,1.4027
USDCAD,20030821,050400,1.4028,1.4028,1.4027,1.4028
USDCAD,20030821,050500,1.4027,1.4027,1.4027,1.4027
USDCAD,20030821,050700,1.4028,1.4028,1.4028,1.4028
USDCAD,20030821,050800,1.4027,1.4028,1.4027,1.4028
USDCAD,20030821,051200,1.4027,1.4027,1.4026,1.4026
USDCAD,20030821,051700,1.4026,1.4026,1.4026,1.4026
USDCAD,20030821,052000,1.4027,1.4027,1.4027,1.4027
USDCAD,20030821,052400,1.4028,1.4028,1.4028,1.4028
USDCAD,20030821,052900,1.4028,1.4028,1.4028,1.4028
USDCAD,20030821,053200,1.4027,1.4027,1.4027,1.4027
USDCAD,20030821,053700,1.4027,1.4027,1.4027,1.4027
USDCAD,20030821,054200,1.4027,1.4027,1.4027,1.4027
USDCAD,20030821,054700,1.4027,1.4027,1.4027,1.4027
USDCAD,20030821,054900,1.4028,1.4030,1.4028,1.4030
USDCAD,20030821,055300,1.4029,1.4030,1.4029,1.4030
USDCAD,20030821,055800,1.4030,1.4030,1.4030,1.4030
USDCAD,20030821,060000,1.4029,1.4030,1.4029,1.4029
USDCAD,20030821,060100,1.4030,1.4030,1.4029,1.4030
USDCAD,20030821,060400,1.4029,1.4030,1.4029,1.4029
USDCAD,20030821,060500,1.4030,1.4030,1.4030,1.4030
USDCAD,20030821,060600,1.4029,1.4029,1.4028,1.4028
USDCAD,20030821,061100,1.4028,1.4028,1.4028,1.4028
USDCAD,20030821,061200,1.4029,1.4029,1.4029,1.4029
USDCAD,20030821,061700,1.4029,1.4030,1.4029,1.4030
USDCAD,20030821,062200,1.4031,1.4032,1.4031,1.4032
USDCAD,20030821,062500,1.4031,1.4031,1.4031,1.4031
USDCAD,20030821,063000,1.4032,1.4032,1.4032,1.4032
USDCAD,20030821,063400,1.4031,1.4031,1.4031,1.4031
USDCAD,20030821,063700,1.4032,1.4032,1.4032,1.4032
USDCAD,20030821,064200,1.4032,1.4032,1.4032,1.4032
USDCAD,20030821,064400,1.4033,1.4033,1.4032,1.4032
USDCAD,20030821,064900,1.4032,1.4032,1.4032,1.4032
USDCAD,20030821,065400,1.4032,1.4032,1.4032,1.4032
USDCAD,20030821,065900,1.4032,1.4034,1.4032,1.4033
USDCAD,20030821,070400,1.4033,1.4033,1.4033,1.4033
USDCAD,20030821,070600,1.4035,1.4035,1.4035,1.4035
USDCAD,20030821,071100,1.4035,1.4035,1.4035,1.4035
USDCAD,20030821,071600,1.4036,1.4036,1.4036,1.4036
USDCAD,20030821,071700,1.4037,1.4037,1.4036,1.4036
USDCAD,20030821,071800,1.4037,1.4038,1.4037,1.4038
USDCAD,20030821,071900,1.4037,1.4037,1.4035,1.4036
USDCAD,20030821,072000,1.4035,1.4035,1.4035,1.4035
USDCAD,20030821,072500,1.4035,1.4035,1.4035,1.4035
USDCAD,20030821,072700,1.4036,1.4036,1.4036,1.4036
USDCAD,20030821,072800,1.4037,1.4038,1.4037,1.4038
USDCAD,20030821,072900,1.4039,1.4039,1.4038,1.4038
USDCAD,20030821,073100,1.4039,1.4040,1.4038,1.4040
USDCAD,20030821,073500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030821,073600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030821,073900,1.4037,1.4037,1.4037,1.4037
USDCAD,20030821,074400,1.4037,1.4037,1.4036,1.4036
USDCAD,20030821,074500,1.4037,1.4037,1.4037,1.4037
USDCAD,20030821,074700,1.4036,1.4036,1.4035,1.4035
USDCAD,20030821,074800,1.4036,1.4036,1.4036,1.4036
USDCAD,20030821,075200,1.4037,1.4038,1.4037,1.4038
USDCAD,20030821,075400,1.4039,1.4040,1.4038,1.4038
USDCAD,20030821,075900,1.4038,1.4041,1.4038,1.4041
USDCAD,20030821,080000,1.4040,1.4040,1.4039,1.4040
USDCAD,20030821,080300,1.4041,1.4041,1.4040,1.4040
USDCAD,20030821,080600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030821,080800,1.4039,1.4040,1.4039,1.4040
USDCAD,20030821,081300,1.4040,1.4040,1.4040,1.4040
USDCAD,20030821,081400,1.4042,1.4042,1.4042,1.4042
USDCAD,20030821,081900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030821,082400,1.4042,1.4042,1.4042,1.4042
USDCAD,20030821,082500,1.4043,1.4043,1.4042,1.4042
USDCAD,20030821,082700,1.4041,1.4041,1.4041,1.4041
USDCAD,20030821,082800,1.4043,1.4045,1.4043,1.4045
USDCAD,20030821,082900,1.4046,1.4046,1.4044,1.4045
USDCAD,20030821,083000,1.4046,1.4047,1.4046,1.4047
USDCAD,20030821,083100,1.4046,1.4046,1.4044,1.4044
USDCAD,20030821,083200,1.4045,1.4046,1.4045,1.4045
USDCAD,20030821,083300,1.4046,1.4046,1.4046,1.4046
USDCAD,20030821,083500,1.4045,1.4047,1.4045,1.4047
USDCAD,20030821,083600,1.4049,1.4049,1.4046,1.4046
USDCAD,20030821,083700,1.4047,1.4048,1.4047,1.4047
USDCAD,20030821,083800,1.4048,1.4052,1.4048,1.4052
USDCAD,20030821,083900,1.4051,1.4051,1.4051,1.4051
USDCAD,20030821,084000,1.4052,1.4053,1.4052,1.4053
USDCAD,20030821,084100,1.4052,1.4056,1.4052,1.4056
USDCAD,20030821,084200,1.4057,1.4058,1.4055,1.4055
USDCAD,20030821,084300,1.4054,1.4054,1.4052,1.4052
USDCAD,20030821,084600,1.4051,1.4051,1.4051,1.4051
USDCAD,20030821,084700,1.4052,1.4054,1.4052,1.4052
USDCAD,20030821,084800,1.4051,1.4051,1.4050,1.4050
USDCAD,20030821,084900,1.4051,1.4052,1.4051,1.4052
USDCAD,20030821,085000,1.4051,1.4053,1.4051,1.4052
USDCAD,20030821,085100,1.4053,1.4055,1.4053,1.4054
USDCAD,20030821,085200,1.4053,1.4057,1.4053,1.4056
USDCAD,20030821,085300,1.4055,1.4057,1.4055,1.4057
USDCAD,20030821,085400,1.4058,1.4058,1.4058,1.4058
USDCAD,20030821,085500,1.4057,1.4059,1.4057,1.4058
USDCAD,20030821,085600,1.4059,1.4059,1.4056,1.4059
USDCAD,20030821,085700,1.4060,1.4061,1.4060,1.4061
USDCAD,20030821,085800,1.4060,1.4061,1.4060,1.4061
USDCAD,20030821,085900,1.4060,1.4060,1.4059,1.4060
USDCAD,20030821,090000,1.4061,1.4062,1.4060,1.4061
USDCAD,20030821,090100,1.4062,1.4062,1.4058,1.4058
USDCAD,20030821,090400,1.4059,1.4060,1.4059,1.4060
USDCAD,20030821,090500,1.4061,1.4061,1.4060,1.4061
USDCAD,20030821,090600,1.4060,1.4061,1.4060,1.4061
USDCAD,20030821,090900,1.4062,1.4064,1.4062,1.4064
USDCAD,20030821,091200,1.4063,1.4063,1.4060,1.4060
USDCAD,20030821,091300,1.4061,1.4062,1.4061,1.4062
USDCAD,20030821,091400,1.4063,1.4063,1.4063,1.4063
USDCAD,20030821,091500,1.4062,1.4062,1.4060,1.4060
USDCAD,20030821,091600,1.4059,1.4061,1.4059,1.4059
USDCAD,20030821,091700,1.4058,1.4058,1.4058,1.4058
USDCAD,20030821,091800,1.4057,1.4057,1.4055,1.4055
USDCAD,20030821,091900,1.4054,1.4056,1.4054,1.4056
USDCAD,20030821,092000,1.4057,1.4057,1.4056,1.4056
USDCAD,20030821,092100,1.4057,1.4059,1.4057,1.4059
USDCAD,20030821,092200,1.4058,1.4059,1.4058,1.4059
USDCAD,20030821,092300,1.4058,1.4058,1.4056,1.4056
USDCAD,20030821,092400,1.4055,1.4055,1.4053,1.4053
USDCAD,20030821,092500,1.4054,1.4054,1.4054,1.4054
USDCAD,20030821,092600,1.4053,1.4053,1.4053,1.4053
USDCAD,20030821,092700,1.4052,1.4052,1.4052,1.4052
USDCAD,20030821,092800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030821,092900,1.4050,1.4050,1.4050,1.4050
USDCAD,20030821,093000,1.4049,1.4049,1.4044,1.4044
USDCAD,20030821,093100,1.4043,1.4046,1.4043,1.4045
USDCAD,20030821,093200,1.4046,1.4050,1.4045,1.4049
USDCAD,20030821,093300,1.4048,1.4050,1.4048,1.4050
USDCAD,20030821,093400,1.4049,1.4049,1.4048,1.4049
USDCAD,20030821,093500,1.4048,1.4048,1.4048,1.4048
USDCAD,20030821,093600,1.4049,1.4050,1.4048,1.4050
USDCAD,20030821,093700,1.4051,1.4051,1.4051,1.4051
USDCAD,20030821,093800,1.4052,1.4052,1.4052,1.4052
USDCAD,20030821,093900,1.4053,1.4057,1.4053,1.4057
USDCAD,20030821,094000,1.4058,1.4059,1.4057,1.4059
USDCAD,20030821,094100,1.4060,1.4065,1.4060,1.4065
USDCAD,20030821,094200,1.4064,1.4064,1.4063,1.4063
USDCAD,20030821,094300,1.4062,1.4065,1.4062,1.4065
USDCAD,20030821,094500,1.4064,1.4064,1.4061,1.4061
USDCAD,20030821,094800,1.4060,1.4060,1.4057,1.4057
USDCAD,20030821,094900,1.4058,1.4062,1.4058,1.4061
USDCAD,20030821,095000,1.4062,1.4062,1.4060,1.4061
USDCAD,20030821,095200,1.4062,1.4062,1.4060,1.4060
USDCAD,20030821,095300,1.4059,1.4060,1.4059,1.4060
USDCAD,20030821,095400,1.4059,1.4059,1.4059,1.4059
USDCAD,20030821,095600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030821,095700,1.4061,1.4062,1.4061,1.4062
USDCAD,20030821,095900,1.4063,1.4064,1.4063,1.4064
USDCAD,20030821,100100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,100200,1.4064,1.4065,1.4063,1.4063
USDCAD,20030821,100300,1.4064,1.4064,1.4062,1.4062
USDCAD,20030821,100400,1.4063,1.4063,1.4062,1.4062
USDCAD,20030821,100600,1.4064,1.4065,1.4064,1.4065
USDCAD,20030821,101100,1.4064,1.4064,1.4064,1.4064
USDCAD,20030821,101400,1.4063,1.4063,1.4062,1.4062
USDCAD,20030821,101500,1.4061,1.4061,1.4061,1.4061
USDCAD,20030821,101600,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,102000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030821,102100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,102300,1.4063,1.4063,1.4063,1.4063
USDCAD,20030821,102400,1.4062,1.4062,1.4060,1.4060
USDCAD,20030821,102500,1.4061,1.4062,1.4061,1.4061
USDCAD,20030821,102600,1.4060,1.4061,1.4060,1.4061
USDCAD,20030821,102700,1.4062,1.4062,1.4061,1.4061
USDCAD,20030821,102800,1.4062,1.4062,1.4061,1.4061
USDCAD,20030821,103000,1.4062,1.4063,1.4062,1.4062
USDCAD,20030821,103100,1.4064,1.4064,1.4062,1.4062
USDCAD,20030821,103200,1.4063,1.4063,1.4063,1.4063
USDCAD,20030821,103300,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,103400,1.4061,1.4062,1.4061,1.4062
USDCAD,20030821,103500,1.4064,1.4064,1.4063,1.4064
USDCAD,20030821,103700,1.4063,1.4063,1.4062,1.4062
USDCAD,20030821,103800,1.4061,1.4062,1.4061,1.4061
USDCAD,20030821,103900,1.4062,1.4062,1.4061,1.4061
USDCAD,20030821,104000,1.4062,1.4064,1.4062,1.4063
USDCAD,20030821,104100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,104200,1.4063,1.4064,1.4063,1.4063
USDCAD,20030821,104300,1.4062,1.4063,1.4062,1.4062
USDCAD,20030821,104400,1.4061,1.4062,1.4061,1.4062
USDCAD,20030821,104500,1.4061,1.4061,1.4061,1.4061
USDCAD,20030821,104800,1.4063,1.4063,1.4061,1.4061
USDCAD,20030821,104900,1.4062,1.4062,1.4061,1.4061
USDCAD,20030821,105000,1.4062,1.4064,1.4062,1.4064
USDCAD,20030821,105100,1.4063,1.4063,1.4061,1.4062
USDCAD,20030821,105200,1.4061,1.4062,1.4061,1.4062
USDCAD,20030821,105400,1.4061,1.4062,1.4061,1.4061
USDCAD,20030821,105500,1.4062,1.4062,1.4061,1.4061
USDCAD,20030821,105600,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,105700,1.4061,1.4061,1.4061,1.4061
USDCAD,20030821,105800,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,105900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030821,110000,1.4062,1.4062,1.4061,1.4061
USDCAD,20030821,110100,1.4062,1.4062,1.4060,1.4060
USDCAD,20030821,110200,1.4059,1.4060,1.4059,1.4059
USDCAD,20030821,110400,1.4058,1.4058,1.4057,1.4057
USDCAD,20030821,110500,1.4056,1.4056,1.4055,1.4055
USDCAD,20030821,110600,1.4056,1.4056,1.4054,1.4054
USDCAD,20030821,110700,1.4055,1.4056,1.4054,1.4054
USDCAD,20030821,110900,1.4055,1.4055,1.4054,1.4054
USDCAD,20030821,111000,1.4053,1.4054,1.4053,1.4053
USDCAD,20030821,111100,1.4052,1.4052,1.4052,1.4052
USDCAD,20030821,111200,1.4053,1.4053,1.4053,1.4053
USDCAD,20030821,111300,1.4052,1.4052,1.4052,1.4052
USDCAD,20030821,111400,1.4051,1.4051,1.4051,1.4051
USDCAD,20030821,111600,1.4052,1.4052,1.4051,1.4051
USDCAD,20030821,111700,1.4050,1.4050,1.4045,1.4046
USDCAD,20030821,111800,1.4045,1.4048,1.4045,1.4048
USDCAD,20030821,112000,1.4047,1.4047,1.4047,1.4047
USDCAD,20030821,112100,1.4048,1.4051,1.4048,1.4051
USDCAD,20030821,112200,1.4052,1.4052,1.4052,1.4052
USDCAD,20030821,112400,1.4053,1.4057,1.4053,1.4054
USDCAD,20030821,112500,1.4053,1.4054,1.4052,1.4054
USDCAD,20030821,112700,1.4056,1.4057,1.4056,1.4057
USDCAD,20030821,112800,1.4056,1.4059,1.4056,1.4057
USDCAD,20030821,112900,1.4058,1.4061,1.4058,1.4061
USDCAD,20030821,113300,1.4060,1.4060,1.4059,1.4059
USDCAD,20030821,113400,1.4061,1.4063,1.4061,1.4062
USDCAD,20030821,113500,1.4063,1.4063,1.4063,1.4063
USDCAD,20030821,113600,1.4062,1.4063,1.4062,1.4062
USDCAD,20030821,113700,1.4063,1.4065,1.4063,1.4065
USDCAD,20030821,113900,1.4066,1.4066,1.4066,1.4066
USDCAD,20030821,114100,1.4065,1.4069,1.4064,1.4069
USDCAD,20030821,114200,1.4068,1.4071,1.4068,1.4070
USDCAD,20030821,114300,1.4071,1.4071,1.4070,1.4071
USDCAD,20030821,114400,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,114500,1.4067,1.4067,1.4067,1.4067
USDCAD,20030821,114600,1.4068,1.4069,1.4068,1.4068
USDCAD,20030821,114700,1.4069,1.4071,1.4069,1.4071
USDCAD,20030821,114800,1.4070,1.4070,1.4068,1.4070
USDCAD,20030821,114900,1.4069,1.4073,1.4069,1.4073
USDCAD,20030821,115000,1.4072,1.4072,1.4071,1.4071
USDCAD,20030821,115300,1.4070,1.4070,1.4067,1.4067
USDCAD,20030821,115400,1.4066,1.4066,1.4063,1.4063
USDCAD,20030821,115600,1.4062,1.4063,1.4060,1.4062
USDCAD,20030821,115700,1.4061,1.4062,1.4057,1.4060
USDCAD,20030821,115800,1.4059,1.4059,1.4057,1.4057
USDCAD,20030821,115900,1.4058,1.4059,1.4057,1.4059
USDCAD,20030821,120000,1.4058,1.4060,1.4058,1.4060
USDCAD,20030821,120200,1.4059,1.4059,1.4058,1.4058
USDCAD,20030821,120300,1.4057,1.4058,1.4052,1.4053
USDCAD,20030821,120400,1.4054,1.4056,1.4054,1.4054
USDCAD,20030821,120600,1.4055,1.4055,1.4054,1.4054
USDCAD,20030821,120700,1.4055,1.4057,1.4055,1.4057
USDCAD,20030821,120800,1.4056,1.4057,1.4055,1.4057
USDCAD,20030821,120900,1.4058,1.4059,1.4058,1.4059
USDCAD,20030821,121100,1.4060,1.4061,1.4060,1.4061
USDCAD,20030821,121200,1.4063,1.4064,1.4062,1.4064
USDCAD,20030821,121300,1.4063,1.4063,1.4061,1.4061
USDCAD,20030821,121400,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,121500,1.4061,1.4065,1.4061,1.4065
USDCAD,20030821,121600,1.4066,1.4069,1.4066,1.4069
USDCAD,20030821,122000,1.4066,1.4066,1.4064,1.4064
USDCAD,20030821,122100,1.4063,1.4063,1.4062,1.4062
USDCAD,20030821,122200,1.4063,1.4063,1.4063,1.4063
USDCAD,20030821,122300,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,122600,1.4063,1.4064,1.4062,1.4064
USDCAD,20030821,122700,1.4063,1.4063,1.4063,1.4063
USDCAD,20030821,122800,1.4064,1.4064,1.4064,1.4064
USDCAD,20030821,122900,1.4063,1.4063,1.4060,1.4060
USDCAD,20030821,123000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030821,123200,1.4062,1.4062,1.4061,1.4061
USDCAD,20030821,123300,1.4060,1.4060,1.4059,1.4059
USDCAD,20030821,123700,1.4060,1.4061,1.4059,1.4061
USDCAD,20030821,124100,1.4063,1.4064,1.4061,1.4062
USDCAD,20030821,124400,1.4063,1.4063,1.4063,1.4063
USDCAD,20030821,124800,1.4061,1.4061,1.4061,1.4061
USDCAD,20030821,125200,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,125300,1.4063,1.4064,1.4062,1.4064
USDCAD,20030821,125500,1.4067,1.4067,1.4067,1.4067
USDCAD,20030821,130000,1.4067,1.4069,1.4067,1.4069
USDCAD,20030821,130100,1.4070,1.4075,1.4070,1.4074
USDCAD,20030821,130200,1.4073,1.4073,1.4071,1.4071
USDCAD,20030821,130300,1.4072,1.4073,1.4072,1.4073
USDCAD,20030821,130400,1.4074,1.4079,1.4071,1.4078
USDCAD,20030821,130500,1.4077,1.4078,1.4075,1.4075
USDCAD,20030821,130600,1.4074,1.4075,1.4073,1.4073
USDCAD,20030821,130700,1.4072,1.4072,1.4066,1.4066
USDCAD,20030821,130800,1.4065,1.4065,1.4063,1.4064
USDCAD,20030821,130900,1.4062,1.4062,1.4058,1.4058
USDCAD,20030821,131000,1.4059,1.4060,1.4059,1.4060
USDCAD,20030821,131100,1.4059,1.4060,1.4059,1.4060
USDCAD,20030821,131200,1.4059,1.4059,1.4055,1.4056
USDCAD,20030821,131300,1.4057,1.4058,1.4057,1.4058
USDCAD,20030821,131400,1.4059,1.4062,1.4059,1.4062
USDCAD,20030821,131500,1.4061,1.4061,1.4059,1.4059
USDCAD,20030821,131600,1.4058,1.4058,1.4057,1.4058
USDCAD,20030821,131700,1.4059,1.4059,1.4059,1.4059
USDCAD,20030821,131800,1.4060,1.4060,1.4060,1.4060
USDCAD,20030821,131900,1.4059,1.4060,1.4059,1.4059
USDCAD,20030821,132000,1.4060,1.4064,1.4060,1.4064
USDCAD,20030821,132100,1.4065,1.4065,1.4065,1.4065
USDCAD,20030821,132200,1.4068,1.4072,1.4068,1.4072
USDCAD,20030821,132300,1.4073,1.4073,1.4073,1.4073
USDCAD,20030821,132400,1.4074,1.4074,1.4074,1.4074
USDCAD,20030821,132500,1.4075,1.4075,1.4075,1.4075
USDCAD,20030821,132600,1.4074,1.4074,1.4072,1.4072
USDCAD,20030821,132700,1.4071,1.4071,1.4071,1.4071
USDCAD,20030821,132800,1.4072,1.4072,1.4072,1.4072
USDCAD,20030821,132900,1.4073,1.4073,1.4072,1.4072
USDCAD,20030821,133000,1.4071,1.4071,1.4070,1.4070
USDCAD,20030821,133100,1.4069,1.4069,1.4067,1.4067
USDCAD,20030821,133200,1.4066,1.4066,1.4066,1.4066
USDCAD,20030821,133500,1.4067,1.4067,1.4063,1.4063
USDCAD,20030821,133600,1.4064,1.4065,1.4064,1.4064
USDCAD,20030821,133700,1.4063,1.4063,1.4061,1.4061
USDCAD,20030821,133800,1.4060,1.4060,1.4057,1.4057
USDCAD,20030821,133900,1.4058,1.4058,1.4057,1.4057
USDCAD,20030821,134000,1.4056,1.4056,1.4051,1.4051
USDCAD,20030821,134100,1.4052,1.4052,1.4048,1.4048
USDCAD,20030821,134200,1.4047,1.4049,1.4045,1.4049
USDCAD,20030821,134300,1.4048,1.4050,1.4048,1.4050
USDCAD,20030821,134500,1.4051,1.4051,1.4051,1.4051
USDCAD,20030821,134600,1.4050,1.4051,1.4050,1.4051
USDCAD,20030821,134700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030821,134900,1.4051,1.4052,1.4051,1.4052
USDCAD,20030821,135200,1.4053,1.4053,1.4052,1.4052
USDCAD,20030821,135300,1.4053,1.4053,1.4052,1.4052
USDCAD,20030821,135500,1.4053,1.4055,1.4053,1.4055
USDCAD,20030821,135600,1.4056,1.4063,1.4055,1.4063
USDCAD,20030821,135700,1.4065,1.4074,1.4065,1.4070
USDCAD,20030821,135800,1.4069,1.4070,1.4067,1.4068
USDCAD,20030821,135900,1.4069,1.4070,1.4067,1.4068
USDCAD,20030821,140000,1.4069,1.4069,1.4068,1.4069
USDCAD,20030821,140100,1.4070,1.4073,1.4070,1.4073
USDCAD,20030821,140200,1.4072,1.4072,1.4071,1.4071
USDCAD,20030821,140300,1.4070,1.4070,1.4068,1.4068
USDCAD,20030821,140400,1.4069,1.4071,1.4069,1.4071
USDCAD,20030821,140500,1.4072,1.4072,1.4071,1.4072
USDCAD,20030821,140600,1.4073,1.4073,1.4071,1.4071
USDCAD,20030821,140700,1.4072,1.4072,1.4071,1.4071
USDCAD,20030821,140800,1.4072,1.4073,1.4072,1.4073
USDCAD,20030821,141100,1.4074,1.4078,1.4074,1.4078
USDCAD,20030821,141200,1.4079,1.4080,1.4077,1.4077
USDCAD,20030821,141300,1.4076,1.4076,1.4064,1.4064
USDCAD,20030821,141400,1.4063,1.4063,1.4060,1.4060
USDCAD,20030821,141500,1.4059,1.4059,1.4057,1.4058
USDCAD,20030821,141600,1.4057,1.4063,1.4056,1.4063
USDCAD,20030821,141700,1.4062,1.4064,1.4062,1.4062
USDCAD,20030821,141800,1.4061,1.4061,1.4060,1.4060
USDCAD,20030821,141900,1.4059,1.4061,1.4059,1.4061
USDCAD,20030821,142000,1.4062,1.4064,1.4062,1.4064
USDCAD,20030821,142100,1.4065,1.4065,1.4061,1.4062
USDCAD,20030821,142200,1.4063,1.4063,1.4062,1.4062
USDCAD,20030821,142300,1.4063,1.4065,1.4063,1.4065
USDCAD,20030821,142400,1.4064,1.4069,1.4064,1.4069
USDCAD,20030821,142500,1.4070,1.4072,1.4070,1.4070
USDCAD,20030821,142600,1.4069,1.4069,1.4064,1.4064
USDCAD,20030821,142700,1.4063,1.4063,1.4055,1.4057
USDCAD,20030821,142800,1.4058,1.4058,1.4055,1.4058
USDCAD,20030821,142900,1.4057,1.4058,1.4055,1.4055
USDCAD,20030821,143000,1.4054,1.4057,1.4054,1.4057
USDCAD,20030821,143100,1.4058,1.4059,1.4043,1.4044
USDCAD,20030821,143200,1.4043,1.4045,1.4041,1.4045
USDCAD,20030821,143300,1.4046,1.4055,1.4046,1.4055
USDCAD,20030821,143400,1.4056,1.4056,1.4052,1.4054
USDCAD,20030821,143500,1.4055,1.4059,1.4053,1.4059
USDCAD,20030821,143600,1.4060,1.4062,1.4059,1.4062
USDCAD,20030821,143700,1.4063,1.4073,1.4063,1.4073
USDCAD,20030821,143800,1.4072,1.4072,1.4071,1.4071
USDCAD,20030821,143900,1.4072,1.4072,1.4068,1.4068
USDCAD,20030821,144000,1.4066,1.4068,1.4065,1.4067
USDCAD,20030821,144100,1.4068,1.4070,1.4066,1.4067
USDCAD,20030821,144200,1.4066,1.4067,1.4066,1.4067
USDCAD,20030821,144300,1.4068,1.4070,1.4068,1.4069
USDCAD,20030821,144400,1.4068,1.4069,1.4068,1.4068
USDCAD,20030821,144500,1.4067,1.4069,1.4066,1.4069
USDCAD,20030821,144600,1.4068,1.4074,1.4068,1.4074
USDCAD,20030821,144700,1.4075,1.4085,1.4075,1.4085
USDCAD,20030821,144800,1.4084,1.4084,1.4084,1.4084
USDCAD,20030821,144900,1.4085,1.4086,1.4085,1.4085
USDCAD,20030821,145000,1.4086,1.4088,1.4084,1.4084
USDCAD,20030821,145100,1.4083,1.4083,1.4075,1.4075
USDCAD,20030821,145200,1.4074,1.4075,1.4070,1.4071
USDCAD,20030821,145300,1.4072,1.4072,1.4072,1.4072
USDCAD,20030821,145400,1.4071,1.4071,1.4071,1.4071
USDCAD,20030821,145500,1.4070,1.4070,1.4068,1.4069
USDCAD,20030821,145600,1.4068,1.4070,1.4068,1.4069
USDCAD,20030821,145800,1.4068,1.4068,1.4067,1.4067
USDCAD,20030821,145900,1.4066,1.4066,1.4060,1.4060
USDCAD,20030821,150000,1.4059,1.4060,1.4055,1.4060
USDCAD,20030821,150100,1.4061,1.4062,1.4058,1.4058
USDCAD,20030821,150200,1.4057,1.4057,1.4048,1.4049
USDCAD,20030821,150300,1.4051,1.4056,1.4051,1.4056
USDCAD,20030821,150400,1.4055,1.4063,1.4053,1.4063
USDCAD,20030821,150500,1.4064,1.4064,1.4062,1.4062
USDCAD,20030821,150600,1.4063,1.4063,1.4063,1.4063
USDCAD,20030821,150700,1.4064,1.4067,1.4064,1.4067
USDCAD,20030821,150800,1.4068,1.4069,1.4062,1.4063
USDCAD,20030821,150900,1.4064,1.4064,1.4062,1.4062
USDCAD,20030821,151000,1.4061,1.4061,1.4058,1.4061
USDCAD,20030821,151100,1.4062,1.4064,1.4062,1.4064
USDCAD,20030821,151200,1.4063,1.4064,1.4063,1.4064
USDCAD,20030821,151300,1.4063,1.4064,1.4062,1.4062
USDCAD,20030821,151400,1.4063,1.4064,1.4063,1.4064
USDCAD,20030821,151500,1.4065,1.4065,1.4065,1.4065
USDCAD,20030821,151600,1.4064,1.4065,1.4064,1.4065
USDCAD,20030821,151700,1.4066,1.4069,1.4066,1.4069
USDCAD,20030821,151800,1.4070,1.4074,1.4069,1.4073
USDCAD,20030821,152000,1.4074,1.4076,1.4074,1.4076
USDCAD,20030821,152100,1.4077,1.4079,1.4077,1.4079
USDCAD,20030821,152200,1.4078,1.4078,1.4078,1.4078
USDCAD,20030821,152300,1.4079,1.4079,1.4076,1.4076
USDCAD,20030821,152400,1.4075,1.4075,1.4073,1.4075
USDCAD,20030821,152500,1.4076,1.4076,1.4076,1.4076
USDCAD,20030821,152600,1.4075,1.4075,1.4069,1.4069
USDCAD,20030821,152700,1.4067,1.4067,1.4064,1.4064
USDCAD,20030821,152800,1.4065,1.4065,1.4064,1.4064
USDCAD,20030821,152900,1.4065,1.4066,1.4065,1.4066
USDCAD,20030821,153100,1.4067,1.4072,1.4067,1.4072
USDCAD,20030821,153200,1.4073,1.4079,1.4073,1.4079
USDCAD,20030821,153300,1.4078,1.4081,1.4078,1.4081
USDCAD,20030821,153400,1.4080,1.4081,1.4079,1.4080
USDCAD,20030821,153600,1.4079,1.4080,1.4079,1.4080
USDCAD,20030821,153700,1.4081,1.4081,1.4079,1.4079
USDCAD,20030821,153800,1.4078,1.4078,1.4077,1.4077
USDCAD,20030821,154000,1.4075,1.4076,1.4075,1.4076
USDCAD,20030821,154100,1.4075,1.4075,1.4073,1.4074
USDCAD,20030821,154200,1.4075,1.4075,1.4074,1.4074
USDCAD,20030821,154300,1.4073,1.4073,1.4073,1.4073
USDCAD,20030821,154400,1.4075,1.4075,1.4073,1.4074
USDCAD,20030821,154500,1.4073,1.4073,1.4073,1.4073
USDCAD,20030821,154600,1.4074,1.4074,1.4072,1.4072
USDCAD,20030821,154700,1.4073,1.4074,1.4073,1.4073
USDCAD,20030821,154800,1.4074,1.4076,1.4074,1.4076
USDCAD,20030821,154900,1.4077,1.4079,1.4077,1.4079
USDCAD,20030821,155000,1.4078,1.4082,1.4078,1.4082
USDCAD,20030821,155100,1.4083,1.4086,1.4083,1.4084
USDCAD,20030821,155200,1.4085,1.4087,1.4085,1.4086
USDCAD,20030821,155300,1.4087,1.4087,1.4083,1.4083
USDCAD,20030821,155400,1.4084,1.4084,1.4082,1.4082
USDCAD,20030821,155500,1.4083,1.4085,1.4082,1.4085
USDCAD,20030821,155600,1.4084,1.4084,1.4084,1.4084
USDCAD,20030821,155700,1.4085,1.4088,1.4085,1.4088
USDCAD,20030821,155800,1.4087,1.4087,1.4085,1.4085
USDCAD,20030821,155900,1.4084,1.4084,1.4083,1.4083
USDCAD,20030821,160000,1.4082,1.4083,1.4082,1.4083
USDCAD,20030821,160100,1.4085,1.4086,1.4081,1.4086
USDCAD,20030821,160200,1.4085,1.4085,1.4085,1.4085
USDCAD,20030821,160300,1.4086,1.4087,1.4086,1.4087
USDCAD,20030821,160400,1.4086,1.4086,1.4085,1.4085
USDCAD,20030821,160500,1.4086,1.4086,1.4083,1.4083
USDCAD,20030821,160600,1.4084,1.4084,1.4081,1.4081
USDCAD,20030821,160700,1.4082,1.4082,1.4079,1.4079
USDCAD,20030821,160800,1.4078,1.4078,1.4071,1.4072
USDCAD,20030821,160900,1.4071,1.4074,1.4071,1.4074
USDCAD,20030821,161000,1.4075,1.4078,1.4075,1.4077
USDCAD,20030821,161100,1.4078,1.4079,1.4077,1.4077
USDCAD,20030821,161300,1.4076,1.4076,1.4072,1.4072
USDCAD,20030821,161400,1.4073,1.4073,1.4072,1.4072
USDCAD,20030821,161500,1.4073,1.4075,1.4072,1.4075
USDCAD,20030821,161600,1.4076,1.4079,1.4076,1.4077
USDCAD,20030821,161700,1.4078,1.4084,1.4078,1.4084
USDCAD,20030821,161800,1.4083,1.4083,1.4082,1.4083
USDCAD,20030821,161900,1.4084,1.4084,1.4082,1.4082
USDCAD,20030821,162000,1.4083,1.4085,1.4083,1.4085
USDCAD,20030821,162100,1.4084,1.4084,1.4084,1.4084
USDCAD,20030821,162200,1.4085,1.4085,1.4082,1.4082
USDCAD,20030821,162300,1.4081,1.4081,1.4078,1.4078
USDCAD,20030821,162400,1.4079,1.4079,1.4078,1.4079
USDCAD,20030821,162500,1.4078,1.4078,1.4078,1.4078
USDCAD,20030821,162600,1.4079,1.4082,1.4079,1.4082
USDCAD,20030821,162700,1.4081,1.4083,1.4080,1.4083
USDCAD,20030821,162800,1.4084,1.4086,1.4084,1.4084
USDCAD,20030821,162900,1.4085,1.4086,1.4085,1.4085
USDCAD,20030821,163100,1.4086,1.4088,1.4085,1.4087
USDCAD,20030821,163300,1.4086,1.4086,1.4086,1.4086
USDCAD,20030821,163400,1.4085,1.4089,1.4085,1.4088
USDCAD,20030821,163500,1.4087,1.4089,1.4087,1.4089
USDCAD,20030821,163600,1.4088,1.4089,1.4087,1.4087
USDCAD,20030821,163700,1.4086,1.4086,1.4084,1.4085
USDCAD,20030821,163800,1.4084,1.4084,1.4082,1.4084
USDCAD,20030821,163900,1.4082,1.4084,1.4082,1.4084
USDCAD,20030821,164000,1.4083,1.4083,1.4076,1.4076
USDCAD,20030821,164100,1.4075,1.4076,1.4073,1.4076
USDCAD,20030821,164200,1.4077,1.4077,1.4075,1.4077
USDCAD,20030821,164300,1.4078,1.4083,1.4078,1.4083
USDCAD,20030821,164400,1.4084,1.4086,1.4083,1.4083
USDCAD,20030821,164500,1.4084,1.4085,1.4084,1.4085
USDCAD,20030821,164600,1.4086,1.4090,1.4086,1.4090
USDCAD,20030821,164700,1.4089,1.4089,1.4088,1.4089
USDCAD,20030821,164800,1.4088,1.4088,1.4085,1.4086
USDCAD,20030821,164900,1.4087,1.4090,1.4087,1.4090
USDCAD,20030821,165000,1.4089,1.4090,1.4089,1.4089
USDCAD,20030821,165100,1.4090,1.4091,1.4090,1.4090
USDCAD,20030821,165200,1.4089,1.4089,1.4089,1.4089
USDCAD,20030821,165300,1.4088,1.4088,1.4087,1.4087
USDCAD,20030821,165400,1.4088,1.4089,1.4088,1.4088
USDCAD,20030821,165500,1.4087,1.4088,1.4087,1.4088
USDCAD,20030821,165600,1.4089,1.4090,1.4089,1.4089
USDCAD,20030821,165700,1.4088,1.4088,1.4088,1.4088
USDCAD,20030821,165800,1.4089,1.4093,1.4089,1.4093
USDCAD,20030821,165900,1.4092,1.4092,1.4089,1.4089
USDCAD,20030821,170000,1.4088,1.4088,1.4078,1.4085
USDCAD,20030821,170200,1.4084,1.4084,1.4080,1.4080
USDCAD,20030821,170300,1.4079,1.4079,1.4078,1.4078
USDCAD,20030821,170400,1.4079,1.4079,1.4075,1.4075
USDCAD,20030821,170500,1.4076,1.4077,1.4075,1.4075
USDCAD,20030821,170600,1.4074,1.4075,1.4074,1.4075
USDCAD,20030821,170700,1.4074,1.4077,1.4074,1.4077
USDCAD,20030821,170800,1.4078,1.4078,1.4076,1.4077
USDCAD,20030821,170900,1.4078,1.4078,1.4077,1.4077
USDCAD,20030821,171000,1.4078,1.4081,1.4078,1.4079
USDCAD,20030821,171100,1.4078,1.4078,1.4075,1.4075
USDCAD,20030821,171200,1.4076,1.4078,1.4076,1.4077
USDCAD,20030821,171300,1.4076,1.4076,1.4075,1.4075
USDCAD,20030821,171400,1.4076,1.4076,1.4074,1.4074
USDCAD,20030821,171600,1.4073,1.4075,1.4073,1.4074
USDCAD,20030821,171700,1.4075,1.4080,1.4075,1.4080
USDCAD,20030821,171800,1.4081,1.4082,1.4077,1.4077
USDCAD,20030821,171900,1.4078,1.4078,1.4074,1.4074
USDCAD,20030821,172000,1.4073,1.4073,1.4071,1.4073
USDCAD,20030821,172100,1.4074,1.4074,1.4072,1.4072
USDCAD,20030821,172200,1.4071,1.4071,1.4070,1.4070
USDCAD,20030821,172300,1.4071,1.4072,1.4071,1.4071
USDCAD,20030821,172400,1.4070,1.4070,1.4067,1.4068
USDCAD,20030821,172500,1.4067,1.4067,1.4067,1.4067
USDCAD,20030821,172600,1.4068,1.4068,1.4066,1.4067
USDCAD,20030821,172700,1.4069,1.4072,1.4069,1.4072
USDCAD,20030821,172800,1.4073,1.4073,1.4071,1.4071
USDCAD,20030821,172900,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,173000,1.4070,1.4071,1.4070,1.4071
USDCAD,20030821,173100,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,173200,1.4070,1.4073,1.4070,1.4073
USDCAD,20030821,173300,1.4072,1.4072,1.4071,1.4071
USDCAD,20030821,173500,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,173600,1.4068,1.4070,1.4068,1.4070
USDCAD,20030821,173700,1.4069,1.4069,1.4069,1.4069
USDCAD,20030821,173900,1.4068,1.4069,1.4067,1.4067
USDCAD,20030821,174000,1.4068,1.4068,1.4068,1.4068
USDCAD,20030821,174100,1.4067,1.4067,1.4065,1.4065
USDCAD,20030821,174200,1.4064,1.4064,1.4064,1.4064
USDCAD,20030821,174300,1.4063,1.4065,1.4062,1.4065
USDCAD,20030821,174400,1.4066,1.4069,1.4066,1.4069
USDCAD,20030821,174500,1.4068,1.4068,1.4067,1.4068
USDCAD,20030821,174600,1.4069,1.4072,1.4069,1.4071
USDCAD,20030821,174700,1.4072,1.4073,1.4072,1.4073
USDCAD,20030821,174800,1.4072,1.4072,1.4071,1.4071
USDCAD,20030821,174900,1.4072,1.4075,1.4072,1.4075
USDCAD,20030821,175100,1.4074,1.4074,1.4071,1.4071
USDCAD,20030821,175200,1.4070,1.4071,1.4070,1.4070
USDCAD,20030821,175300,1.4069,1.4069,1.4067,1.4068
USDCAD,20030821,175400,1.4069,1.4069,1.4068,1.4068
USDCAD,20030821,175500,1.4067,1.4072,1.4067,1.4072
USDCAD,20030821,175600,1.4071,1.4071,1.4068,1.4068
USDCAD,20030821,175700,1.4069,1.4069,1.4068,1.4069
USDCAD,20030821,175800,1.4068,1.4069,1.4068,1.4069
USDCAD,20030821,175900,1.4068,1.4068,1.4068,1.4068
USDCAD,20030821,180000,1.4069,1.4069,1.4066,1.4066
USDCAD,20030821,180100,1.4065,1.4069,1.4056,1.4069
USDCAD,20030821,180200,1.4067,1.4078,1.4067,1.4076
USDCAD,20030821,180300,1.4075,1.4080,1.4073,1.4078
USDCAD,20030821,180400,1.4077,1.4077,1.4073,1.4073
USDCAD,20030821,180500,1.4072,1.4078,1.4072,1.4078
USDCAD,20030821,180600,1.4080,1.4080,1.4080,1.4080
USDCAD,20030821,180700,1.4079,1.4079,1.4072,1.4072
USDCAD,20030821,180800,1.4071,1.4071,1.4071,1.4071
USDCAD,20030821,180900,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,181000,1.4070,1.4071,1.4070,1.4071
USDCAD,20030821,181200,1.4073,1.4078,1.4073,1.4078
USDCAD,20030821,181300,1.4079,1.4080,1.4079,1.4080
USDCAD,20030821,181400,1.4081,1.4081,1.4081,1.4081
USDCAD,20030821,181500,1.4080,1.4085,1.4080,1.4083
USDCAD,20030821,181600,1.4082,1.4091,1.4082,1.4090
USDCAD,20030821,181700,1.4092,1.4092,1.4088,1.4089
USDCAD,20030821,181800,1.4088,1.4088,1.4088,1.4088
USDCAD,20030821,181900,1.4090,1.4095,1.4090,1.4095
USDCAD,20030821,182000,1.4094,1.4094,1.4092,1.4092
USDCAD,20030821,182100,1.4091,1.4091,1.4086,1.4087
USDCAD,20030821,182200,1.4088,1.4089,1.4088,1.4088
USDCAD,20030821,182300,1.4090,1.4090,1.4087,1.4087
USDCAD,20030821,182400,1.4085,1.4085,1.4083,1.4083
USDCAD,20030821,182500,1.4082,1.4083,1.4081,1.4081
USDCAD,20030821,182600,1.4080,1.4080,1.4080,1.4080
USDCAD,20030821,182700,1.4079,1.4079,1.4072,1.4074
USDCAD,20030821,182800,1.4076,1.4079,1.4076,1.4078
USDCAD,20030821,182900,1.4080,1.4081,1.4080,1.4080
USDCAD,20030821,183000,1.4081,1.4081,1.4081,1.4081
USDCAD,20030821,183100,1.4082,1.4083,1.4082,1.4083
USDCAD,20030821,183300,1.4084,1.4084,1.4080,1.4080
USDCAD,20030821,183400,1.4081,1.4081,1.4078,1.4080
USDCAD,20030821,183500,1.4079,1.4083,1.4079,1.4082
USDCAD,20030821,183600,1.4081,1.4082,1.4080,1.4082
USDCAD,20030821,183700,1.4081,1.4081,1.4080,1.4080
USDCAD,20030821,183800,1.4081,1.4081,1.4079,1.4079
USDCAD,20030821,183900,1.4080,1.4080,1.4080,1.4080
USDCAD,20030821,184000,1.4081,1.4081,1.4079,1.4079
USDCAD,20030821,184100,1.4081,1.4081,1.4081,1.4081
USDCAD,20030821,184200,1.4080,1.4081,1.4080,1.4081
USDCAD,20030821,184300,1.4080,1.4080,1.4079,1.4079
USDCAD,20030821,184500,1.4081,1.4081,1.4080,1.4081
USDCAD,20030821,184600,1.4082,1.4082,1.4079,1.4079
USDCAD,20030821,184700,1.4078,1.4078,1.4076,1.4076
USDCAD,20030821,184800,1.4075,1.4076,1.4075,1.4076
USDCAD,20030821,184900,1.4075,1.4076,1.4074,1.4074
USDCAD,20030821,185000,1.4075,1.4078,1.4075,1.4078
USDCAD,20030821,185100,1.4081,1.4081,1.4081,1.4081
USDCAD,20030821,185200,1.4078,1.4078,1.4078,1.4078
USDCAD,20030821,185400,1.4080,1.4080,1.4080,1.4080
USDCAD,20030821,185600,1.4081,1.4081,1.4081,1.4081
USDCAD,20030821,185700,1.4079,1.4079,1.4079,1.4079
USDCAD,20030821,185800,1.4078,1.4078,1.4078,1.4078
USDCAD,20030821,185900,1.4079,1.4079,1.4079,1.4079
USDCAD,20030821,190000,1.4078,1.4078,1.4078,1.4078
USDCAD,20030821,190100,1.4079,1.4079,1.4077,1.4077
USDCAD,20030821,190200,1.4076,1.4078,1.4076,1.4077
USDCAD,20030821,190300,1.4076,1.4076,1.4075,1.4075
USDCAD,20030821,190400,1.4076,1.4077,1.4076,1.4077
USDCAD,20030821,190500,1.4076,1.4076,1.4076,1.4076
USDCAD,20030821,190600,1.4077,1.4077,1.4077,1.4077
USDCAD,20030821,190700,1.4076,1.4076,1.4075,1.4075
USDCAD,20030821,190800,1.4076,1.4076,1.4076,1.4076
USDCAD,20030821,190900,1.4075,1.4076,1.4075,1.4076
USDCAD,20030821,191000,1.4075,1.4075,1.4075,1.4075
USDCAD,20030821,191200,1.4076,1.4076,1.4075,1.4075
USDCAD,20030821,191700,1.4076,1.4076,1.4076,1.4076
USDCAD,20030821,191800,1.4075,1.4078,1.4075,1.4078
USDCAD,20030821,191900,1.4079,1.4080,1.4079,1.4080
USDCAD,20030821,192000,1.4081,1.4082,1.4080,1.4081
USDCAD,20030821,192100,1.4083,1.4083,1.4082,1.4082
USDCAD,20030821,192200,1.4081,1.4083,1.4081,1.4082
USDCAD,20030821,192300,1.4083,1.4085,1.4083,1.4085
USDCAD,20030821,192400,1.4086,1.4087,1.4086,1.4087
USDCAD,20030821,192500,1.4088,1.4088,1.4087,1.4087
USDCAD,20030821,192600,1.4088,1.4088,1.4088,1.4088
USDCAD,20030821,192700,1.4087,1.4087,1.4087,1.4087
USDCAD,20030821,192800,1.4089,1.4089,1.4089,1.4089
USDCAD,20030821,192900,1.4090,1.4098,1.4089,1.4097
USDCAD,20030821,193000,1.4099,1.4100,1.4099,1.4099
USDCAD,20030821,193100,1.4100,1.4100,1.4099,1.4099
USDCAD,20030821,193200,1.4098,1.4098,1.4092,1.4092
USDCAD,20030821,193300,1.4090,1.4092,1.4086,1.4091
USDCAD,20030821,193400,1.4090,1.4091,1.4090,1.4091
USDCAD,20030821,193500,1.4092,1.4092,1.4091,1.4091
USDCAD,20030821,193600,1.4092,1.4097,1.4092,1.4097
USDCAD,20030821,193700,1.4096,1.4096,1.4095,1.4095
USDCAD,20030821,193800,1.4096,1.4097,1.4095,1.4096
USDCAD,20030821,193900,1.4095,1.4095,1.4094,1.4094
USDCAD,20030821,194000,1.4095,1.4104,1.4095,1.4102
USDCAD,20030821,194100,1.4101,1.4105,1.4101,1.4103
USDCAD,20030821,194200,1.4102,1.4103,1.4101,1.4101
USDCAD,20030821,194300,1.4102,1.4102,1.4101,1.4101
USDCAD,20030821,194400,1.4102,1.4103,1.4099,1.4099
USDCAD,20030821,194500,1.4098,1.4098,1.4092,1.4092
USDCAD,20030821,194700,1.4091,1.4091,1.4090,1.4090
USDCAD,20030821,194800,1.4089,1.4089,1.4088,1.4088
USDCAD,20030821,194900,1.4087,1.4087,1.4085,1.4085
USDCAD,20030821,195000,1.4084,1.4084,1.4080,1.4080
USDCAD,20030821,195100,1.4079,1.4079,1.4078,1.4078
USDCAD,20030821,195200,1.4079,1.4080,1.4078,1.4078
USDCAD,20030821,195300,1.4077,1.4077,1.4071,1.4071
USDCAD,20030821,195400,1.4070,1.4070,1.4063,1.4064
USDCAD,20030821,195500,1.4065,1.4069,1.4065,1.4068
USDCAD,20030821,195600,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,195700,1.4070,1.4074,1.4070,1.4074
USDCAD,20030821,195800,1.4075,1.4079,1.4075,1.4079
USDCAD,20030821,195900,1.4080,1.4080,1.4080,1.4080
USDCAD,20030821,200000,1.4079,1.4081,1.4078,1.4081
USDCAD,20030821,200100,1.4080,1.4080,1.4080,1.4080
USDCAD,20030821,200200,1.4081,1.4083,1.4081,1.4083
USDCAD,20030821,200300,1.4082,1.4082,1.4082,1.4082
USDCAD,20030821,200400,1.4083,1.4083,1.4082,1.4082
USDCAD,20030821,200500,1.4083,1.4083,1.4078,1.4078
USDCAD,20030821,200600,1.4077,1.4077,1.4076,1.4076
USDCAD,20030821,200700,1.4075,1.4075,1.4075,1.4075
USDCAD,20030821,200800,1.4076,1.4079,1.4076,1.4079
USDCAD,20030821,200900,1.4078,1.4084,1.4078,1.4084
USDCAD,20030821,201000,1.4085,1.4087,1.4085,1.4087
USDCAD,20030821,201100,1.4088,1.4090,1.4088,1.4089
USDCAD,20030821,201200,1.4088,1.4088,1.4088,1.4088
USDCAD,20030821,201300,1.4089,1.4089,1.4089,1.4089
USDCAD,20030821,201500,1.4090,1.4090,1.4089,1.4089
USDCAD,20030821,201600,1.4088,1.4088,1.4088,1.4088
USDCAD,20030821,201700,1.4087,1.4087,1.4085,1.4086
USDCAD,20030821,201800,1.4085,1.4085,1.4083,1.4083
USDCAD,20030821,201900,1.4082,1.4082,1.4080,1.4080
USDCAD,20030821,202300,1.4081,1.4085,1.4081,1.4085
USDCAD,20030821,202400,1.4086,1.4090,1.4086,1.4089
USDCAD,20030821,202500,1.4088,1.4088,1.4088,1.4088
USDCAD,20030821,202600,1.4087,1.4087,1.4087,1.4087
USDCAD,20030821,202700,1.4088,1.4088,1.4088,1.4088
USDCAD,20030821,202800,1.4087,1.4087,1.4085,1.4085
USDCAD,20030821,202900,1.4084,1.4084,1.4084,1.4084
USDCAD,20030821,203000,1.4085,1.4085,1.4083,1.4083
USDCAD,20030821,203100,1.4082,1.4082,1.4082,1.4082
USDCAD,20030821,203200,1.4081,1.4081,1.4080,1.4080
USDCAD,20030821,203300,1.4079,1.4079,1.4078,1.4078
USDCAD,20030821,203400,1.4079,1.4079,1.4078,1.4078
USDCAD,20030821,203500,1.4076,1.4076,1.4075,1.4076
USDCAD,20030821,203600,1.4077,1.4077,1.4077,1.4077
USDCAD,20030821,203700,1.4078,1.4078,1.4078,1.4078
USDCAD,20030821,203800,1.4079,1.4079,1.4079,1.4079
USDCAD,20030821,203900,1.4080,1.4080,1.4080,1.4080
USDCAD,20030821,204000,1.4079,1.4081,1.4079,1.4080
USDCAD,20030821,204300,1.4079,1.4079,1.4075,1.4075
USDCAD,20030821,204500,1.4077,1.4078,1.4076,1.4078
USDCAD,20030821,204600,1.4079,1.4080,1.4079,1.4080
USDCAD,20030821,204700,1.4079,1.4079,1.4077,1.4077
USDCAD,20030821,204800,1.4076,1.4076,1.4075,1.4075
USDCAD,20030821,204900,1.4077,1.4077,1.4077,1.4077
USDCAD,20030821,205000,1.4078,1.4078,1.4076,1.4076
USDCAD,20030821,205200,1.4077,1.4077,1.4075,1.4076
USDCAD,20030821,205300,1.4075,1.4075,1.4075,1.4075
USDCAD,20030821,205400,1.4076,1.4076,1.4075,1.4075
USDCAD,20030821,205500,1.4074,1.4074,1.4074,1.4074
USDCAD,20030821,205600,1.4073,1.4074,1.4073,1.4074
USDCAD,20030821,205800,1.4075,1.4075,1.4075,1.4075
USDCAD,20030821,205900,1.4076,1.4076,1.4076,1.4076
USDCAD,20030821,210000,1.4075,1.4076,1.4074,1.4074
USDCAD,20030821,210400,1.4073,1.4073,1.4073,1.4073
USDCAD,20030821,210700,1.4072,1.4072,1.4071,1.4071
USDCAD,20030821,211000,1.4072,1.4072,1.4072,1.4072
USDCAD,20030821,211100,1.4073,1.4074,1.4073,1.4073
USDCAD,20030821,211200,1.4074,1.4074,1.4074,1.4074
USDCAD,20030821,211400,1.4073,1.4073,1.4070,1.4070
USDCAD,20030821,211500,1.4069,1.4069,1.4065,1.4066
USDCAD,20030821,211600,1.4067,1.4067,1.4067,1.4067
USDCAD,20030821,211900,1.4068,1.4068,1.4068,1.4068
USDCAD,20030821,212000,1.4069,1.4069,1.4068,1.4068
USDCAD,20030821,212200,1.4069,1.4069,1.4069,1.4069
USDCAD,20030821,212300,1.4068,1.4068,1.4068,1.4068
USDCAD,20030821,212500,1.4069,1.4071,1.4069,1.4071
USDCAD,20030821,213000,1.4071,1.4071,1.4071,1.4071
USDCAD,20030821,213500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030821,213800,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,214100,1.4070,1.4071,1.4070,1.4071
USDCAD,20030821,214600,1.4071,1.4071,1.4070,1.4070
USDCAD,20030821,214800,1.4069,1.4071,1.4069,1.4071
USDCAD,20030821,215300,1.4071,1.4071,1.4071,1.4071
USDCAD,20030821,215600,1.4070,1.4070,1.4068,1.4068
USDCAD,20030821,215700,1.4067,1.4068,1.4066,1.4068
USDCAD,20030821,220000,1.4069,1.4071,1.4069,1.4071
USDCAD,20030821,220500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030821,220600,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,220800,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,220900,1.4070,1.4070,1.4069,1.4069
USDCAD,20030821,221000,1.4068,1.4068,1.4067,1.4067
USDCAD,20030821,221200,1.4066,1.4066,1.4065,1.4065
USDCAD,20030821,221300,1.4064,1.4064,1.4061,1.4061
USDCAD,20030821,221500,1.4060,1.4060,1.4059,1.4059
USDCAD,20030821,221800,1.4057,1.4057,1.4053,1.4055
USDCAD,20030821,221900,1.4056,1.4056,1.4055,1.4055
USDCAD,20030821,222000,1.4056,1.4057,1.4056,1.4057
USDCAD,20030821,222100,1.4058,1.4059,1.4058,1.4059
USDCAD,20030821,222200,1.4060,1.4060,1.4060,1.4060
USDCAD,20030821,222300,1.4059,1.4059,1.4059,1.4059
USDCAD,20030821,222600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030821,222800,1.4061,1.4062,1.4061,1.4061
USDCAD,20030821,222900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,223000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030821,223100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030821,223200,1.4061,1.4062,1.4061,1.4062
USDCAD,20030821,223300,1.4063,1.4064,1.4062,1.4062
USDCAD,20030821,223400,1.4061,1.4061,1.4061,1.4061
USDCAD,20030821,223600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030821,223700,1.4059,1.4059,1.4059,1.4059
USDCAD,20030821,224000,1.4058,1.4059,1.4058,1.4059
USDCAD,20030821,224300,1.4060,1.4061,1.4060,1.4061
USDCAD,20030821,224500,1.4062,1.4064,1.4062,1.4064
USDCAD,20030821,224600,1.4063,1.4064,1.4063,1.4064
USDCAD,20030821,225000,1.4065,1.4065,1.4065,1.4065
USDCAD,20030821,225100,1.4064,1.4064,1.4064,1.4064
USDCAD,20030821,225200,1.4065,1.4065,1.4065,1.4065
USDCAD,20030821,225400,1.4066,1.4066,1.4066,1.4066
USDCAD,20030821,225900,1.4066,1.4066,1.4066,1.4066
USDCAD,20030821,230300,1.4065,1.4065,1.4065,1.4065
USDCAD,20030821,230400,1.4064,1.4064,1.4064,1.4064
USDCAD,20030821,230500,1.4063,1.4063,1.4063,1.4063
USDCAD,20030821,230600,1.4064,1.4064,1.4064,1.4064
USDCAD,20030821,230700,1.4065,1.4065,1.4065,1.4065
USDCAD,20030821,230800,1.4066,1.4066,1.4066,1.4066
USDCAD,20030821,230900,1.4067,1.4067,1.4066,1.4066
USDCAD,20030821,231000,1.4067,1.4068,1.4067,1.4068
USDCAD,20030821,231200,1.4067,1.4067,1.4067,1.4067
USDCAD,20030821,231300,1.4066,1.4066,1.4066,1.4066
USDCAD,20030821,231600,1.4067,1.4067,1.4067,1.4067
USDCAD,20030821,231700,1.4066,1.4067,1.4066,1.4066
USDCAD,20030821,232200,1.4066,1.4066,1.4066,1.4066
USDCAD,20030821,232700,1.4067,1.4067,1.4067,1.4067
USDCAD,20030821,233200,1.4067,1.4067,1.4067,1.4067
USDCAD,20030821,233400,1.4068,1.4068,1.4068,1.4068
USDCAD,20030821,233900,1.4068,1.4068,1.4068,1.4068
USDCAD,20030821,234400,1.4068,1.4068,1.4068,1.4068
USDCAD,20030821,234900,1.4068,1.4068,1.4068,1.4068
USDCAD,20030821,235400,1.4068,1.4068,1.4068,1.4068
EURCAD,20030821,000200,1.5583,1.5583,1.5583,1.5583
EURCAD,20030821,000300,1.5584,1.5585,1.5583,1.5585
EURCAD,20030821,000500,1.5586,1.5587,1.5586,1.5587
EURCAD,20030821,000600,1.5586,1.5587,1.5586,1.5587
EURCAD,20030821,000700,1.5588,1.5588,1.5588,1.5588
EURCAD,20030821,000800,1.5589,1.5589,1.5589,1.5589
EURCAD,20030821,000900,1.5590,1.5590,1.5590,1.5590
EURCAD,20030821,001000,1.5591,1.5591,1.5590,1.5591
EURCAD,20030821,001100,1.5590,1.5590,1.5590,1.5590
EURCAD,20030821,001300,1.5589,1.5589,1.5589,1.5589
EURCAD,20030821,001500,1.5590,1.5592,1.5590,1.5592
EURCAD,20030821,002000,1.5593,1.5593,1.5593,1.5593
EURCAD,20030821,002200,1.5592,1.5592,1.5591,1.5591
EURCAD,20030821,002300,1.5592,1.5593,1.5592,1.5592
EURCAD,20030821,002600,1.5591,1.5591,1.5591,1.5591
EURCAD,20030821,002700,1.5592,1.5592,1.5592,1.5592
EURCAD,20030821,003100,1.5593,1.5593,1.5593,1.5593
EURCAD,20030821,003200,1.5592,1.5592,1.5591,1.5591
EURCAD,20030821,003300,1.5592,1.5594,1.5592,1.5593
EURCAD,20030821,003400,1.5594,1.5594,1.5594,1.5594
EURCAD,20030821,003800,1.5593,1.5593,1.5592,1.5592
EURCAD,20030821,003900,1.5591,1.5591,1.5590,1.5590
EURCAD,20030821,004000,1.5589,1.5589,1.5588,1.5588
EURCAD,20030821,004100,1.5589,1.5589,1.5587,1.5587
EURCAD,20030821,004200,1.5586,1.5586,1.5586,1.5586
EURCAD,20030821,004300,1.5585,1.5586,1.5584,1.5585
EURCAD,20030821,004400,1.5584,1.5584,1.5583,1.5583
EURCAD,20030821,004500,1.5582,1.5582,1.5581,1.5581
EURCAD,20030821,004600,1.5580,1.5581,1.5580,1.5581
EURCAD,20030821,004700,1.5580,1.5584,1.5580,1.5583
EURCAD,20030821,004800,1.5584,1.5584,1.5583,1.5583
EURCAD,20030821,004900,1.5584,1.5584,1.5584,1.5584
EURCAD,20030821,005100,1.5583,1.5584,1.5583,1.5584
EURCAD,20030821,005200,1.5583,1.5583,1.5583,1.5583
EURCAD,20030821,005400,1.5584,1.5584,1.5584,1.5584
EURCAD,20030821,005600,1.5585,1.5585,1.5585,1.5585
EURCAD,20030821,005700,1.5586,1.5586,1.5585,1.5585
EURCAD,20030821,005900,1.5584,1.5585,1.5584,1.5585
EURCAD,20030821,010000,1.5586,1.5586,1.5586,1.5586
EURCAD,20030821,010200,1.5585,1.5586,1.5585,1.5585
EURCAD,20030821,010300,1.5584,1.5584,1.5584,1.5584
EURCAD,20030821,010600,1.5583,1.5583,1.5583,1.5583
EURCAD,20030821,010700,1.5582,1.5582,1.5582,1.5582
EURCAD,20030821,010800,1.5583,1.5583,1.5583,1.5583
EURCAD,20030821,010900,1.5582,1.5582,1.5582,1.5582
EURCAD,20030821,011200,1.5581,1.5581,1.5580,1.5580
EURCAD,20030821,011600,1.5581,1.5581,1.5581,1.5581
EURCAD,20030821,012100,1.5582,1.5582,1.5582,1.5582
EURCAD,20030821,012200,1.5581,1.5581,1.5581,1.5581
EURCAD,20030821,012400,1.5582,1.5583,1.5582,1.5583
EURCAD,20030821,012500,1.5582,1.5582,1.5582,1.5582
EURCAD,20030821,012700,1.5583,1.5583,1.5583,1.5583
EURCAD,20030821,012900,1.5582,1.5582,1.5582,1.5582
EURCAD,20030821,013000,1.5581,1.5581,1.5580,1.5580
EURCAD,20030821,013100,1.5579,1.5579,1.5578,1.5578
EURCAD,20030821,013200,1.5577,1.5577,1.5575,1.5575
EURCAD,20030821,013500,1.5574,1.5574,1.5574,1.5574
EURCAD,20030821,013600,1.5575,1.5575,1.5574,1.5574
EURCAD,20030821,013900,1.5575,1.5576,1.5575,1.5576
EURCAD,20030821,014000,1.5577,1.5577,1.5577,1.5577
EURCAD,20030821,014300,1.5578,1.5578,1.5578,1.5578
EURCAD,20030821,014600,1.5577,1.5577,1.5575,1.5575
EURCAD,20030821,014700,1.5574,1.5574,1.5573,1.5573
EURCAD,20030821,015000,1.5574,1.5574,1.5574,1.5574
EURCAD,20030821,015200,1.5575,1.5575,1.5575,1.5575
EURCAD,20030821,015400,1.5574,1.5575,1.5574,1.5575
EURCAD,20030821,015600,1.5574,1.5574,1.5573,1.5573
EURCAD,20030821,015700,1.5572,1.5573,1.5572,1.5573
EURCAD,20030821,015800,1.5574,1.5574,1.5574,1.5574
EURCAD,20030821,020000,1.5573,1.5574,1.5573,1.5574
EURCAD,20030821,020100,1.5575,1.5576,1.5575,1.5576
EURCAD,20030821,020200,1.5575,1.5575,1.5575,1.5575
EURCAD,20030821,020300,1.5574,1.5574,1.5572,1.5572
EURCAD,20030821,020400,1.5571,1.5571,1.5570,1.5570
EURCAD,20030821,020500,1.5569,1.5569,1.5569,1.5569
EURCAD,20030821,020600,1.5568,1.5570,1.5568,1.5570
EURCAD,20030821,020800,1.5571,1.5571,1.5571,1.5571
EURCAD,20030821,020900,1.5570,1.5570,1.5570,1.5570
EURCAD,20030821,021000,1.5571,1.5571,1.5571,1.5571
EURCAD,20030821,021100,1.5570,1.5570,1.5570,1.5570
EURCAD,20030821,021200,1.5569,1.5569,1.5568,1.5568
EURCAD,20030821,021300,1.5567,1.5567,1.5566,1.5566
EURCAD,20030821,021400,1.5565,1.5565,1.5565,1.5565
EURCAD,20030821,021600,1.5566,1.5568,1.5566,1.5568
EURCAD,20030821,021800,1.5569,1.5569,1.5566,1.5567
EURCAD,20030821,021900,1.5566,1.5566,1.5559,1.5559
EURCAD,20030821,022000,1.5560,1.5563,1.5560,1.5563
EURCAD,20030821,022100,1.5562,1.5564,1.5561,1.5564
EURCAD,20030821,022200,1.5565,1.5566,1.5565,1.5565
EURCAD,20030821,022300,1.5564,1.5565,1.5564,1.5564
EURCAD,20030821,022400,1.5563,1.5563,1.5562,1.5562
EURCAD,20030821,022500,1.5561,1.5561,1.5559,1.5559
EURCAD,20030821,022600,1.5560,1.5561,1.5560,1.5560
EURCAD,20030821,022700,1.5561,1.5561,1.5561,1.5561
EURCAD,20030821,022800,1.5560,1.5560,1.5559,1.5559
EURCAD,20030821,023000,1.5560,1.5560,1.5558,1.5558
EURCAD,20030821,023100,1.5557,1.5557,1.5551,1.5551
EURCAD,20030821,023200,1.5550,1.5550,1.5544,1.5545
EURCAD,20030821,023300,1.5544,1.5545,1.5544,1.5545
EURCAD,20030821,023400,1.5546,1.5546,1.5546,1.5546
EURCAD,20030821,023500,1.5547,1.5548,1.5547,1.5548
EURCAD,20030821,023600,1.5549,1.5549,1.5549,1.5549
EURCAD,20030821,023700,1.5550,1.5550,1.5548,1.5548
EURCAD,20030821,023800,1.5547,1.5547,1.5544,1.5546
EURCAD,20030821,023900,1.5547,1.5547,1.5546,1.5547
EURCAD,20030821,024100,1.5546,1.5549,1.5546,1.5548
EURCAD,20030821,024200,1.5549,1.5549,1.5546,1.5547
EURCAD,20030821,024300,1.5546,1.5546,1.5543,1.5543
EURCAD,20030821,024400,1.5544,1.5544,1.5543,1.5544
EURCAD,20030821,024500,1.5543,1.5543,1.5543,1.5543
EURCAD,20030821,024800,1.5544,1.5545,1.5544,1.5545
EURCAD,20030821,024900,1.5544,1.5544,1.5544,1.5544
EURCAD,20030821,025000,1.5543,1.5544,1.5543,1.5544
EURCAD,20030821,025200,1.5545,1.5545,1.5545,1.5545
EURCAD,20030821,025300,1.5546,1.5549,1.5546,1.5549
EURCAD,20030821,025400,1.5548,1.5548,1.5548,1.5548
EURCAD,20030821,025500,1.5547,1.5548,1.5547,1.5548
EURCAD,20030821,025600,1.5547,1.5547,1.5542,1.5542
EURCAD,20030821,025700,1.5541,1.5541,1.5541,1.5541
EURCAD,20030821,025900,1.5540,1.5541,1.5540,1.5540
EURCAD,20030821,030000,1.5539,1.5540,1.5539,1.5540
EURCAD,20030821,030100,1.5539,1.5539,1.5538,1.5539
EURCAD,20030821,030200,1.5540,1.5540,1.5539,1.5539
EURCAD,20030821,030300,1.5538,1.5539,1.5538,1.5539
EURCAD,20030821,030400,1.5538,1.5538,1.5538,1.5538
EURCAD,20030821,030600,1.5539,1.5540,1.5539,1.5540
EURCAD,20030821,030700,1.5541,1.5541,1.5539,1.5539
EURCAD,20030821,030800,1.5540,1.5540,1.5540,1.5540
EURCAD,20030821,030900,1.5541,1.5545,1.5541,1.5545
EURCAD,20030821,031000,1.5546,1.5549,1.5546,1.5549
EURCAD,20030821,031100,1.5550,1.5551,1.5550,1.5551
EURCAD,20030821,031200,1.5552,1.5552,1.5551,1.5551
EURCAD,20030821,031300,1.5550,1.5550,1.5549,1.5550
EURCAD,20030821,031400,1.5551,1.5551,1.5550,1.5550
EURCAD,20030821,031500,1.5551,1.5552,1.5551,1.5552
EURCAD,20030821,031600,1.5551,1.5551,1.5547,1.5548
EURCAD,20030821,031700,1.5549,1.5549,1.5549,1.5549
EURCAD,20030821,031800,1.5550,1.5550,1.5549,1.5549
EURCAD,20030821,031900,1.5548,1.5548,1.5547,1.5547
EURCAD,20030821,032000,1.5548,1.5548,1.5548,1.5548
EURCAD,20030821,032200,1.5549,1.5549,1.5547,1.5549
EURCAD,20030821,032300,1.5548,1.5548,1.5547,1.5547
EURCAD,20030821,032500,1.5546,1.5548,1.5546,1.5547
EURCAD,20030821,032600,1.5546,1.5548,1.5546,1.5548
EURCAD,20030821,032700,1.5547,1.5548,1.5547,1.5547
EURCAD,20030821,032900,1.5546,1.5548,1.5546,1.5548
EURCAD,20030821,033000,1.5547,1.5557,1.5547,1.5556
EURCAD,20030821,033100,1.5557,1.5557,1.5553,1.5554
EURCAD,20030821,033200,1.5553,1.5554,1.5552,1.5552
EURCAD,20030821,033300,1.5553,1.5557,1.5553,1.5557
EURCAD,20030821,033400,1.5558,1.5561,1.5558,1.5560
EURCAD,20030821,033500,1.5561,1.5561,1.5561,1.5561
EURCAD,20030821,033600,1.5560,1.5561,1.5560,1.5561
EURCAD,20030821,033900,1.5562,1.5562,1.5562,1.5562
EURCAD,20030821,034000,1.5561,1.5561,1.5561,1.5561
EURCAD,20030821,034100,1.5560,1.5560,1.5560,1.5560
EURCAD,20030821,034200,1.5559,1.5559,1.5556,1.5556
EURCAD,20030821,034300,1.5557,1.5558,1.5557,1.5558
EURCAD,20030821,034600,1.5557,1.5557,1.5557,1.5557
EURCAD,20030821,034700,1.5556,1.5556,1.5554,1.5554
EURCAD,20030821,035000,1.5553,1.5553,1.5553,1.5553
EURCAD,20030821,035100,1.5554,1.5554,1.5554,1.5554
EURCAD,20030821,035400,1.5553,1.5553,1.5553,1.5553
EURCAD,20030821,035500,1.5554,1.5554,1.5554,1.5554
EURCAD,20030821,035700,1.5555,1.5556,1.5554,1.5556
EURCAD,20030821,035800,1.5555,1.5555,1.5555,1.5555
EURCAD,20030821,040000,1.5554,1.5554,1.5552,1.5552
EURCAD,20030821,040100,1.5553,1.5553,1.5552,1.5552
EURCAD,20030821,040200,1.5551,1.5556,1.5551,1.5556
EURCAD,20030821,040300,1.5557,1.5557,1.5556,1.5556
EURCAD,20030821,040400,1.5557,1.5557,1.5557,1.5557
EURCAD,20030821,040500,1.5556,1.5556,1.5554,1.5554
EURCAD,20030821,040600,1.5553,1.5554,1.5553,1.5553
EURCAD,20030821,040700,1.5554,1.5554,1.5553,1.5553
EURCAD,20030821,040800,1.5552,1.5552,1.5552,1.5552
EURCAD,20030821,040900,1.5553,1.5553,1.5553,1.5553
EURCAD,20030821,041000,1.5554,1.5555,1.5554,1.5555
EURCAD,20030821,041100,1.5556,1.5556,1.5556,1.5556
EURCAD,20030821,041300,1.5557,1.5557,1.5557,1.5557
EURCAD,20030821,041500,1.5558,1.5558,1.5558,1.5558
EURCAD,20030821,041600,1.5559,1.5560,1.5559,1.5560
EURCAD,20030821,041700,1.5559,1.5560,1.5558,1.5560
EURCAD,20030821,041900,1.5559,1.5560,1.5559,1.5560
EURCAD,20030821,042100,1.5561,1.5561,1.5560,1.5560
EURCAD,20030821,042200,1.5561,1.5561,1.5560,1.5560
EURCAD,20030821,042300,1.5561,1.5561,1.5560,1.5560
EURCAD,20030821,042400,1.5559,1.5559,1.5557,1.5557
EURCAD,20030821,042500,1.5558,1.5558,1.5555,1.5556
EURCAD,20030821,042600,1.5557,1.5557,1.5555,1.5555
EURCAD,20030821,042900,1.5554,1.5554,1.5553,1.5553
EURCAD,20030821,043000,1.5552,1.5553,1.5552,1.5552
EURCAD,20030821,043100,1.5553,1.5553,1.5553,1.5553
EURCAD,20030821,043500,1.5552,1.5553,1.5552,1.5553
EURCAD,20030821,043700,1.5554,1.5554,1.5554,1.5554
EURCAD,20030821,043800,1.5555,1.5555,1.5554,1.5554
EURCAD,20030821,044000,1.5555,1.5555,1.5554,1.5555
EURCAD,20030821,044100,1.5554,1.5554,1.5553,1.5554
EURCAD,20030821,044200,1.5555,1.5556,1.5555,1.5556
EURCAD,20030821,044400,1.5555,1.5555,1.5555,1.5555
EURCAD,20030821,044600,1.5556,1.5556,1.5556,1.5556
EURCAD,20030821,044800,1.5557,1.5559,1.5557,1.5558
EURCAD,20030821,044900,1.5557,1.5559,1.5557,1.5559
EURCAD,20030821,045000,1.5558,1.5558,1.5557,1.5557
EURCAD,20030821,045200,1.5558,1.5558,1.5558,1.5558
EURCAD,20030821,045300,1.5557,1.5557,1.5556,1.5556
EURCAD,20030821,045400,1.5557,1.5557,1.5556,1.5557
EURCAD,20030821,045500,1.5556,1.5556,1.5556,1.5556
EURCAD,20030821,045600,1.5555,1.5555,1.5553,1.5553
EURCAD,20030821,045700,1.5552,1.5552,1.5552,1.5552
EURCAD,20030821,045900,1.5553,1.5553,1.5553,1.5553
EURCAD,20030821,050200,1.5552,1.5554,1.5552,1.5554
EURCAD,20030821,050300,1.5555,1.5557,1.5554,1.5557
EURCAD,20030821,050400,1.5558,1.5558,1.5557,1.5558
EURCAD,20030821,050500,1.5557,1.5557,1.5557,1.5557
EURCAD,20030821,050700,1.5556,1.5556,1.5556,1.5556
EURCAD,20030821,050800,1.5557,1.5557,1.5556,1.5556
EURCAD,20030821,051000,1.5555,1.5555,1.5554,1.5554
EURCAD,20030821,051200,1.5553,1.5553,1.5552,1.5552
EURCAD,20030821,051300,1.5550,1.5550,1.5550,1.5550
EURCAD,20030821,051400,1.5549,1.5549,1.5549,1.5549
EURCAD,20030821,051600,1.5548,1.5548,1.5548,1.5548
EURCAD,20030821,052000,1.5549,1.5549,1.5549,1.5549
EURCAD,20030821,052100,1.5550,1.5550,1.5550,1.5550
EURCAD,20030821,052200,1.5549,1.5550,1.5549,1.5550
EURCAD,20030821,052400,1.5551,1.5551,1.5551,1.5551
EURCAD,20030821,052800,1.5550,1.5550,1.5550,1.5550
EURCAD,20030821,053200,1.5549,1.5549,1.5549,1.5549
EURCAD,20030821,053400,1.5550,1.5551,1.5549,1.5551
EURCAD,20030821,053500,1.5550,1.5551,1.5550,1.5551
EURCAD,20030821,053700,1.5552,1.5552,1.5551,1.5551
EURCAD,20030821,053800,1.5552,1.5552,1.5552,1.5552
EURCAD,20030821,054000,1.5553,1.5553,1.5553,1.5553
EURCAD,20030821,054100,1.5554,1.5554,1.5554,1.5554
EURCAD,20030821,054200,1.5553,1.5553,1.5553,1.5553
EURCAD,20030821,054300,1.5552,1.5553,1.5552,1.5553
EURCAD,20030821,054500,1.5552,1.5552,1.5552,1.5552
EURCAD,20030821,054600,1.5553,1.5553,1.5551,1.5551
EURCAD,20030821,054700,1.5552,1.5552,1.5551,1.5551
EURCAD,20030821,054800,1.5552,1.5552,1.5552,1.5552
EURCAD,20030821,054900,1.5553,1.5555,1.5553,1.5555
EURCAD,20030821,055100,1.5554,1.5555,1.5554,1.5555
EURCAD,20030821,055300,1.5554,1.5555,1.5554,1.5555
EURCAD,20030821,055700,1.5554,1.5554,1.5554,1.5554
EURCAD,20030821,055800,1.5555,1.5555,1.5555,1.5555
EURCAD,20030821,055900,1.5554,1.5554,1.5553,1.5553
EURCAD,20030821,060000,1.5554,1.5554,1.5554,1.5554
EURCAD,20030821,060200,1.5555,1.5555,1.5555,1.5555
EURCAD,20030821,060400,1.5554,1.5554,1.5553,1.5553
EURCAD,20030821,060600,1.5552,1.5552,1.5551,1.5551
EURCAD,20030821,060700,1.5552,1.5552,1.5551,1.5551
EURCAD,20030821,060800,1.5552,1.5552,1.5552,1.5552
EURCAD,20030821,060900,1.5551,1.5551,1.5551,1.5551
EURCAD,20030821,061000,1.5552,1.5552,1.5551,1.5552
EURCAD,20030821,061100,1.5551,1.5552,1.5550,1.5551
EURCAD,20030821,061200,1.5550,1.5552,1.5550,1.5550
EURCAD,20030821,061300,1.5551,1.5551,1.5551,1.5551
EURCAD,20030821,061400,1.5552,1.5552,1.5551,1.5551
EURCAD,20030821,061500,1.5552,1.5552,1.5551,1.5552
EURCAD,20030821,061600,1.5551,1.5552,1.5551,1.5551
EURCAD,20030821,061700,1.5552,1.5553,1.5551,1.5553
EURCAD,20030821,061800,1.5552,1.5553,1.5552,1.5553
EURCAD,20030821,062000,1.5554,1.5554,1.5554,1.5554
EURCAD,20030821,062200,1.5555,1.5556,1.5555,1.5556
EURCAD,20030821,062500,1.5555,1.5556,1.5554,1.5554
EURCAD,20030821,062600,1.5555,1.5556,1.5555,1.5556
EURCAD,20030821,063000,1.5557,1.5558,1.5557,1.5558
EURCAD,20030821,063300,1.5557,1.5557,1.5557,1.5557
EURCAD,20030821,063500,1.5558,1.5558,1.5556,1.5556
EURCAD,20030821,063600,1.5557,1.5557,1.5557,1.5557
EURCAD,20030821,063700,1.5558,1.5558,1.5558,1.5558
EURCAD,20030821,064000,1.5559,1.5559,1.5559,1.5559
EURCAD,20030821,064100,1.5558,1.5559,1.5558,1.5559
EURCAD,20030821,064200,1.5558,1.5558,1.5557,1.5557
EURCAD,20030821,064400,1.5558,1.5558,1.5557,1.5557
EURCAD,20030821,064700,1.5556,1.5556,1.5555,1.5555
EURCAD,20030821,064900,1.5556,1.5556,1.5556,1.5556
EURCAD,20030821,065100,1.5557,1.5557,1.5557,1.5557
EURCAD,20030821,065200,1.5556,1.5556,1.5556,1.5556
EURCAD,20030821,065300,1.5555,1.5555,1.5555,1.5555
EURCAD,20030821,065400,1.5556,1.5556,1.5555,1.5556
EURCAD,20030821,065500,1.5555,1.5555,1.5555,1.5555
EURCAD,20030821,065600,1.5556,1.5556,1.5556,1.5556
EURCAD,20030821,065800,1.5555,1.5555,1.5555,1.5555
EURCAD,20030821,065900,1.5554,1.5556,1.5554,1.5556
EURCAD,20030821,070100,1.5555,1.5555,1.5555,1.5555
EURCAD,20030821,070200,1.5554,1.5555,1.5554,1.5555
EURCAD,20030821,070600,1.5554,1.5556,1.5554,1.5556
EURCAD,20030821,070700,1.5555,1.5556,1.5555,1.5556
EURCAD,20030821,070800,1.5555,1.5555,1.5555,1.5555
EURCAD,20030821,071000,1.5556,1.5556,1.5555,1.5555
EURCAD,20030821,071100,1.5556,1.5556,1.5555,1.5555
EURCAD,20030821,071200,1.5554,1.5554,1.5543,1.5543
EURCAD,20030821,071300,1.5541,1.5541,1.5539,1.5540
EURCAD,20030821,071400,1.5541,1.5543,1.5541,1.5542
EURCAD,20030821,071500,1.5541,1.5541,1.5540,1.5541
EURCAD,20030821,071600,1.5540,1.5541,1.5535,1.5535
EURCAD,20030821,071700,1.5536,1.5537,1.5536,1.5537
EURCAD,20030821,071800,1.5538,1.5539,1.5538,1.5539
EURCAD,20030821,071900,1.5538,1.5538,1.5537,1.5538
EURCAD,20030821,072000,1.5539,1.5539,1.5538,1.5539
EURCAD,20030821,072100,1.5538,1.5538,1.5533,1.5533
EURCAD,20030821,072200,1.5532,1.5536,1.5532,1.5536
EURCAD,20030821,072300,1.5537,1.5538,1.5536,1.5536
EURCAD,20030821,072400,1.5535,1.5536,1.5535,1.5536
EURCAD,20030821,072500,1.5537,1.5540,1.5537,1.5540
EURCAD,20030821,072600,1.5539,1.5543,1.5539,1.5541
EURCAD,20030821,072700,1.5540,1.5542,1.5540,1.5541
EURCAD,20030821,072800,1.5542,1.5543,1.5542,1.5543
EURCAD,20030821,072900,1.5542,1.5543,1.5541,1.5543
EURCAD,20030821,073000,1.5542,1.5542,1.5541,1.5541
EURCAD,20030821,073100,1.5542,1.5543,1.5541,1.5543
EURCAD,20030821,073200,1.5545,1.5549,1.5545,1.5549
EURCAD,20030821,073300,1.5548,1.5549,1.5548,1.5549
EURCAD,20030821,073500,1.5548,1.5548,1.5547,1.5547
EURCAD,20030821,073600,1.5546,1.5546,1.5546,1.5546
EURCAD,20030821,073800,1.5545,1.5545,1.5545,1.5545
EURCAD,20030821,074000,1.5544,1.5544,1.5542,1.5542
EURCAD,20030821,074200,1.5541,1.5541,1.5541,1.5541
EURCAD,20030821,074300,1.5540,1.5542,1.5540,1.5542
EURCAD,20030821,074400,1.5541,1.5542,1.5540,1.5540
EURCAD,20030821,074500,1.5539,1.5539,1.5538,1.5538
EURCAD,20030821,074600,1.5539,1.5539,1.5537,1.5537
EURCAD,20030821,074700,1.5536,1.5536,1.5534,1.5534
EURCAD,20030821,074800,1.5535,1.5538,1.5535,1.5538
EURCAD,20030821,074900,1.5539,1.5539,1.5538,1.5539
EURCAD,20030821,075000,1.5538,1.5538,1.5537,1.5537
EURCAD,20030821,075100,1.5536,1.5536,1.5535,1.5535
EURCAD,20030821,075200,1.5536,1.5537,1.5536,1.5536
EURCAD,20030821,075300,1.5535,1.5536,1.5534,1.5535
EURCAD,20030821,075400,1.5536,1.5536,1.5535,1.5536
EURCAD,20030821,075500,1.5537,1.5538,1.5537,1.5538
EURCAD,20030821,075600,1.5537,1.5538,1.5537,1.5538
EURCAD,20030821,075800,1.5539,1.5540,1.5539,1.5540
EURCAD,20030821,075900,1.5539,1.5540,1.5539,1.5540
EURCAD,20030821,080000,1.5541,1.5541,1.5539,1.5539
EURCAD,20030821,080100,1.5538,1.5538,1.5535,1.5535
EURCAD,20030821,080200,1.5536,1.5536,1.5532,1.5533
EURCAD,20030821,080300,1.5532,1.5537,1.5532,1.5536
EURCAD,20030821,080400,1.5537,1.5540,1.5537,1.5540
EURCAD,20030821,080500,1.5541,1.5544,1.5541,1.5544
EURCAD,20030821,080600,1.5545,1.5545,1.5541,1.5542
EURCAD,20030821,080700,1.5541,1.5541,1.5540,1.5541
EURCAD,20030821,080800,1.5542,1.5542,1.5539,1.5542
EURCAD,20030821,080900,1.5541,1.5541,1.5536,1.5537
EURCAD,20030821,081000,1.5538,1.5538,1.5538,1.5538
EURCAD,20030821,081100,1.5539,1.5539,1.5538,1.5538
EURCAD,20030821,081200,1.5539,1.5539,1.5538,1.5539
EURCAD,20030821,081300,1.5540,1.5540,1.5539,1.5539
EURCAD,20030821,081400,1.5540,1.5544,1.5539,1.5544
EURCAD,20030821,081500,1.5545,1.5549,1.5545,1.5548
EURCAD,20030821,081600,1.5547,1.5547,1.5540,1.5540
EURCAD,20030821,081700,1.5541,1.5542,1.5541,1.5542
EURCAD,20030821,081800,1.5541,1.5543,1.5541,1.5542
EURCAD,20030821,081900,1.5543,1.5545,1.5543,1.5545
EURCAD,20030821,082000,1.5546,1.5548,1.5542,1.5542
EURCAD,20030821,082100,1.5541,1.5541,1.5538,1.5539
EURCAD,20030821,082200,1.5540,1.5542,1.5540,1.5542
EURCAD,20030821,082300,1.5541,1.5541,1.5540,1.5540
EURCAD,20030821,082400,1.5539,1.5539,1.5537,1.5538
EURCAD,20030821,082500,1.5537,1.5537,1.5535,1.5535
EURCAD,20030821,082600,1.5536,1.5537,1.5534,1.5534
EURCAD,20030821,082700,1.5533,1.5533,1.5531,1.5532
EURCAD,20030821,082800,1.5531,1.5535,1.5531,1.5533
EURCAD,20030821,082900,1.5532,1.5532,1.5527,1.5530
EURCAD,20030821,083000,1.5529,1.5534,1.5529,1.5534
EURCAD,20030821,083100,1.5535,1.5542,1.5535,1.5542
EURCAD,20030821,083200,1.5541,1.5541,1.5539,1.5539
EURCAD,20030821,083300,1.5538,1.5538,1.5532,1.5532
EURCAD,20030821,083400,1.5531,1.5535,1.5531,1.5533
EURCAD,20030821,083500,1.5532,1.5532,1.5512,1.5513
EURCAD,20030821,083600,1.5512,1.5513,1.5499,1.5499
EURCAD,20030821,083700,1.5500,1.5501,1.5494,1.5500
EURCAD,20030821,083800,1.5501,1.5508,1.5501,1.5508
EURCAD,20030821,083900,1.5509,1.5514,1.5509,1.5511
EURCAD,20030821,084000,1.5512,1.5512,1.5510,1.5512
EURCAD,20030821,084100,1.5511,1.5511,1.5507,1.5510
EURCAD,20030821,084200,1.5511,1.5515,1.5509,1.5514
EURCAD,20030821,084300,1.5513,1.5513,1.5507,1.5507
EURCAD,20030821,084400,1.5506,1.5508,1.5505,1.5508
EURCAD,20030821,084500,1.5509,1.5510,1.5507,1.5510
EURCAD,20030821,084600,1.5512,1.5512,1.5506,1.5510
EURCAD,20030821,084700,1.5511,1.5516,1.5511,1.5514
EURCAD,20030821,084800,1.5513,1.5515,1.5512,1.5515
EURCAD,20030821,084900,1.5516,1.5516,1.5515,1.5516
EURCAD,20030821,085000,1.5517,1.5518,1.5516,1.5516
EURCAD,20030821,085100,1.5515,1.5516,1.5514,1.5514
EURCAD,20030821,085200,1.5513,1.5514,1.5511,1.5511
EURCAD,20030821,085300,1.5510,1.5510,1.5509,1.5509
EURCAD,20030821,085400,1.5507,1.5508,1.5506,1.5508
EURCAD,20030821,085500,1.5509,1.5509,1.5503,1.5503
EURCAD,20030821,085600,1.5504,1.5504,1.5497,1.5498
EURCAD,20030821,085700,1.5497,1.5503,1.5497,1.5503
EURCAD,20030821,085800,1.5502,1.5502,1.5500,1.5502
EURCAD,20030821,085900,1.5503,1.5503,1.5492,1.5493
EURCAD,20030821,090000,1.5494,1.5500,1.5494,1.5500
EURCAD,20030821,090100,1.5501,1.5502,1.5501,1.5502
EURCAD,20030821,090200,1.5501,1.5501,1.5498,1.5498
EURCAD,20030821,090300,1.5497,1.5497,1.5493,1.5493
EURCAD,20030821,090400,1.5494,1.5497,1.5494,1.5497
EURCAD,20030821,090500,1.5498,1.5500,1.5497,1.5499
EURCAD,20030821,090600,1.5498,1.5499,1.5495,1.5495
EURCAD,20030821,090700,1.5496,1.5497,1.5495,1.5497
EURCAD,20030821,090800,1.5496,1.5496,1.5491,1.5492
EURCAD,20030821,090900,1.5493,1.5494,1.5490,1.5491
EURCAD,20030821,091000,1.5490,1.5491,1.5488,1.5491
EURCAD,20030821,091100,1.5490,1.5490,1.5487,1.5489
EURCAD,20030821,091200,1.5491,1.5491,1.5487,1.5487
EURCAD,20030821,091300,1.5488,1.5489,1.5485,1.5485
EURCAD,20030821,091400,1.5484,1.5488,1.5483,1.5488
EURCAD,20030821,091500,1.5489,1.5489,1.5484,1.5484
EURCAD,20030821,091600,1.5483,1.5483,1.5477,1.5478
EURCAD,20030821,091700,1.5480,1.5485,1.5480,1.5482
EURCAD,20030821,091800,1.5481,1.5482,1.5478,1.5478
EURCAD,20030821,091900,1.5476,1.5477,1.5465,1.5465
EURCAD,20030821,092000,1.5464,1.5464,1.5452,1.5452
EURCAD,20030821,092100,1.5453,1.5454,1.5444,1.5446
EURCAD,20030821,092200,1.5445,1.5447,1.5444,1.5446
EURCAD,20030821,092300,1.5447,1.5449,1.5446,1.5448
EURCAD,20030821,092400,1.5449,1.5450,1.5449,1.5449
EURCAD,20030821,092500,1.5450,1.5453,1.5450,1.5453
EURCAD,20030821,092600,1.5452,1.5454,1.5448,1.5451
EURCAD,20030821,092700,1.5450,1.5454,1.5450,1.5454
EURCAD,20030821,092800,1.5457,1.5461,1.5457,1.5458
EURCAD,20030821,092900,1.5459,1.5464,1.5458,1.5463
EURCAD,20030821,093000,1.5462,1.5462,1.5458,1.5461
EURCAD,20030821,093100,1.5460,1.5461,1.5457,1.5461
EURCAD,20030821,093200,1.5462,1.5463,1.5461,1.5463
EURCAD,20030821,093300,1.5462,1.5463,1.5460,1.5460
EURCAD,20030821,093400,1.5461,1.5461,1.5459,1.5459
EURCAD,20030821,093500,1.5460,1.5461,1.5459,1.5460
EURCAD,20030821,093600,1.5459,1.5459,1.5457,1.5458
EURCAD,20030821,093700,1.5459,1.5461,1.5458,1.5458
EURCAD,20030821,093800,1.5457,1.5458,1.5455,1.5458
EURCAD,20030821,093900,1.5459,1.5463,1.5458,1.5458
EURCAD,20030821,094000,1.5459,1.5459,1.5454,1.5456
EURCAD,20030821,094100,1.5458,1.5466,1.5458,1.5463
EURCAD,20030821,094200,1.5462,1.5462,1.5460,1.5461
EURCAD,20030821,094300,1.5462,1.5465,1.5461,1.5465
EURCAD,20030821,094400,1.5466,1.5469,1.5466,1.5469
EURCAD,20030821,094500,1.5470,1.5473,1.5469,1.5471
EURCAD,20030821,094600,1.5472,1.5472,1.5470,1.5470
EURCAD,20030821,094700,1.5471,1.5471,1.5469,1.5470
EURCAD,20030821,094800,1.5469,1.5471,1.5468,1.5468
EURCAD,20030821,094900,1.5469,1.5470,1.5468,1.5470
EURCAD,20030821,095000,1.5469,1.5469,1.5467,1.5467
EURCAD,20030821,095100,1.5468,1.5469,1.5468,1.5468
EURCAD,20030821,095200,1.5469,1.5471,1.5469,1.5470
EURCAD,20030821,095300,1.5469,1.5469,1.5467,1.5467
EURCAD,20030821,095400,1.5468,1.5470,1.5468,1.5468
EURCAD,20030821,095500,1.5467,1.5468,1.5467,1.5467
EURCAD,20030821,095600,1.5466,1.5470,1.5466,1.5470
EURCAD,20030821,095700,1.5471,1.5474,1.5471,1.5473
EURCAD,20030821,095800,1.5472,1.5474,1.5472,1.5474
EURCAD,20030821,095900,1.5473,1.5477,1.5473,1.5477
EURCAD,20030821,100000,1.5478,1.5478,1.5474,1.5474
EURCAD,20030821,100100,1.5473,1.5474,1.5471,1.5473
EURCAD,20030821,100200,1.5474,1.5477,1.5474,1.5477
EURCAD,20030821,100300,1.5478,1.5479,1.5477,1.5478
EURCAD,20030821,100400,1.5479,1.5479,1.5475,1.5475
EURCAD,20030821,100500,1.5473,1.5474,1.5471,1.5472
EURCAD,20030821,100600,1.5471,1.5473,1.5470,1.5473
EURCAD,20030821,100700,1.5475,1.5479,1.5475,1.5479
EURCAD,20030821,100800,1.5478,1.5479,1.5477,1.5477
EURCAD,20030821,100900,1.5478,1.5478,1.5478,1.5478
EURCAD,20030821,101000,1.5479,1.5482,1.5479,1.5481
EURCAD,20030821,101100,1.5482,1.5483,1.5481,1.5483
EURCAD,20030821,101200,1.5482,1.5483,1.5479,1.5483
EURCAD,20030821,101300,1.5482,1.5488,1.5482,1.5488
EURCAD,20030821,101400,1.5487,1.5488,1.5485,1.5485
EURCAD,20030821,101500,1.5484,1.5487,1.5484,1.5486
EURCAD,20030821,101600,1.5485,1.5485,1.5483,1.5483
EURCAD,20030821,101700,1.5484,1.5484,1.5483,1.5484
EURCAD,20030821,101800,1.5485,1.5486,1.5484,1.5485
EURCAD,20030821,101900,1.5484,1.5484,1.5483,1.5484
EURCAD,20030821,102000,1.5485,1.5487,1.5484,1.5486
EURCAD,20030821,102100,1.5485,1.5486,1.5485,1.5486
EURCAD,20030821,102200,1.5485,1.5486,1.5484,1.5484
EURCAD,20030821,102300,1.5483,1.5483,1.5480,1.5480
EURCAD,20030821,102400,1.5479,1.5480,1.5477,1.5477
EURCAD,20030821,102500,1.5476,1.5477,1.5475,1.5477
EURCAD,20030821,102600,1.5476,1.5476,1.5476,1.5476
EURCAD,20030821,102700,1.5477,1.5478,1.5477,1.5477
EURCAD,20030821,102800,1.5478,1.5480,1.5478,1.5479
EURCAD,20030821,102900,1.5480,1.5485,1.5480,1.5485
EURCAD,20030821,103000,1.5486,1.5486,1.5484,1.5486
EURCAD,20030821,103100,1.5485,1.5491,1.5485,1.5489
EURCAD,20030821,103200,1.5488,1.5489,1.5487,1.5489
EURCAD,20030821,103300,1.5488,1.5488,1.5486,1.5486
EURCAD,20030821,103400,1.5485,1.5485,1.5484,1.5485
EURCAD,20030821,103500,1.5484,1.5485,1.5484,1.5485
EURCAD,20030821,103600,1.5486,1.5487,1.5486,1.5486
EURCAD,20030821,103700,1.5487,1.5487,1.5483,1.5483
EURCAD,20030821,103800,1.5482,1.5483,1.5481,1.5481
EURCAD,20030821,103900,1.5482,1.5482,1.5476,1.5477
EURCAD,20030821,104000,1.5476,1.5478,1.5475,1.5475
EURCAD,20030821,104100,1.5474,1.5474,1.5471,1.5471
EURCAD,20030821,104200,1.5472,1.5474,1.5471,1.5473
EURCAD,20030821,104300,1.5472,1.5472,1.5470,1.5471
EURCAD,20030821,104400,1.5472,1.5472,1.5471,1.5472
EURCAD,20030821,104500,1.5471,1.5471,1.5470,1.5471
EURCAD,20030821,104600,1.5470,1.5471,1.5469,1.5471
EURCAD,20030821,104700,1.5472,1.5474,1.5472,1.5474
EURCAD,20030821,104800,1.5475,1.5475,1.5473,1.5473
EURCAD,20030821,104900,1.5474,1.5474,1.5472,1.5473
EURCAD,20030821,105000,1.5474,1.5475,1.5473,1.5475
EURCAD,20030821,105100,1.5474,1.5476,1.5473,1.5476
EURCAD,20030821,105200,1.5477,1.5481,1.5477,1.5479
EURCAD,20030821,105300,1.5480,1.5480,1.5477,1.5477
EURCAD,20030821,105400,1.5478,1.5478,1.5478,1.5478
EURCAD,20030821,105500,1.5477,1.5478,1.5476,1.5476
EURCAD,20030821,105600,1.5475,1.5477,1.5475,1.5475
EURCAD,20030821,105700,1.5474,1.5476,1.5473,1.5473
EURCAD,20030821,105800,1.5472,1.5473,1.5472,1.5473
EURCAD,20030821,105900,1.5472,1.5474,1.5472,1.5474
EURCAD,20030821,110000,1.5475,1.5476,1.5475,1.5475
EURCAD,20030821,110100,1.5474,1.5475,1.5474,1.5474
EURCAD,20030821,110200,1.5473,1.5476,1.5472,1.5474
EURCAD,20030821,110300,1.5475,1.5478,1.5475,1.5478
EURCAD,20030821,110400,1.5477,1.5478,1.5476,1.5477
EURCAD,20030821,110500,1.5476,1.5476,1.5475,1.5476
EURCAD,20030821,110600,1.5475,1.5477,1.5475,1.5477
EURCAD,20030821,110700,1.5478,1.5479,1.5477,1.5477
EURCAD,20030821,110800,1.5476,1.5479,1.5475,1.5478
EURCAD,20030821,110900,1.5477,1.5477,1.5476,1.5476
EURCAD,20030821,111000,1.5477,1.5477,1.5475,1.5475
EURCAD,20030821,111100,1.5476,1.5476,1.5474,1.5476
EURCAD,20030821,111200,1.5475,1.5476,1.5475,1.5476
EURCAD,20030821,111300,1.5475,1.5476,1.5475,1.5476
EURCAD,20030821,111400,1.5475,1.5475,1.5474,1.5475
EURCAD,20030821,111500,1.5476,1.5477,1.5475,1.5475
EURCAD,20030821,111600,1.5476,1.5476,1.5474,1.5474
EURCAD,20030821,111700,1.5473,1.5473,1.5467,1.5468
EURCAD,20030821,111800,1.5467,1.5473,1.5467,1.5473
EURCAD,20030821,111900,1.5472,1.5474,1.5472,1.5474
EURCAD,20030821,112000,1.5473,1.5473,1.5470,1.5470
EURCAD,20030821,112100,1.5469,1.5469,1.5467,1.5468
EURCAD,20030821,112200,1.5469,1.5470,1.5466,1.5467
EURCAD,20030821,112300,1.5466,1.5467,1.5466,1.5467
EURCAD,20030821,112400,1.5468,1.5472,1.5468,1.5470
EURCAD,20030821,112500,1.5469,1.5472,1.5469,1.5472
EURCAD,20030821,112700,1.5473,1.5475,1.5473,1.5475
EURCAD,20030821,112800,1.5474,1.5476,1.5473,1.5474
EURCAD,20030821,112900,1.5475,1.5476,1.5475,1.5475
EURCAD,20030821,113000,1.5476,1.5477,1.5475,1.5475
EURCAD,20030821,113100,1.5474,1.5476,1.5473,1.5475
EURCAD,20030821,113200,1.5476,1.5479,1.5475,1.5479
EURCAD,20030821,113300,1.5478,1.5479,1.5477,1.5477
EURCAD,20030821,113400,1.5476,1.5479,1.5475,1.5478
EURCAD,20030821,113500,1.5479,1.5479,1.5479,1.5479
EURCAD,20030821,113600,1.5480,1.5480,1.5478,1.5478
EURCAD,20030821,113700,1.5479,1.5482,1.5479,1.5482
EURCAD,20030821,113800,1.5483,1.5483,1.5482,1.5483
EURCAD,20030821,113900,1.5484,1.5484,1.5481,1.5481
EURCAD,20030821,114000,1.5482,1.5483,1.5481,1.5483
EURCAD,20030821,114100,1.5484,1.5486,1.5483,1.5486
EURCAD,20030821,114200,1.5485,1.5489,1.5485,1.5488
EURCAD,20030821,114300,1.5489,1.5490,1.5488,1.5489
EURCAD,20030821,114400,1.5488,1.5488,1.5487,1.5487
EURCAD,20030821,114500,1.5486,1.5486,1.5484,1.5484
EURCAD,20030821,114600,1.5485,1.5486,1.5484,1.5484
EURCAD,20030821,114700,1.5485,1.5485,1.5483,1.5483
EURCAD,20030821,114800,1.5482,1.5482,1.5479,1.5480
EURCAD,20030821,114900,1.5481,1.5481,1.5474,1.5474
EURCAD,20030821,115000,1.5473,1.5473,1.5470,1.5470
EURCAD,20030821,115100,1.5469,1.5469,1.5464,1.5466
EURCAD,20030821,115200,1.5467,1.5467,1.5463,1.5464
EURCAD,20030821,115300,1.5465,1.5466,1.5463,1.5464
EURCAD,20030821,115400,1.5465,1.5465,1.5458,1.5459
EURCAD,20030821,115500,1.5458,1.5459,1.5456,1.5456
EURCAD,20030821,115600,1.5457,1.5458,1.5453,1.5453
EURCAD,20030821,115700,1.5450,1.5452,1.5446,1.5447
EURCAD,20030821,115800,1.5446,1.5447,1.5444,1.5445
EURCAD,20030821,115900,1.5446,1.5446,1.5444,1.5444
EURCAD,20030821,120000,1.5443,1.5443,1.5435,1.5435
EURCAD,20030821,120100,1.5436,1.5440,1.5436,1.5436
EURCAD,20030821,120200,1.5437,1.5437,1.5435,1.5435
EURCAD,20030821,120300,1.5436,1.5436,1.5432,1.5433
EURCAD,20030821,120400,1.5434,1.5435,1.5433,1.5434
EURCAD,20030821,120500,1.5433,1.5434,1.5430,1.5430
EURCAD,20030821,120600,1.5429,1.5431,1.5429,1.5430
EURCAD,20030821,120700,1.5429,1.5431,1.5427,1.5431
EURCAD,20030821,120800,1.5432,1.5432,1.5429,1.5431
EURCAD,20030821,120900,1.5433,1.5440,1.5433,1.5440
EURCAD,20030821,121000,1.5439,1.5441,1.5439,1.5441
EURCAD,20030821,121100,1.5442,1.5446,1.5442,1.5446
EURCAD,20030821,121200,1.5447,1.5448,1.5445,1.5448
EURCAD,20030821,121300,1.5447,1.5449,1.5444,1.5445
EURCAD,20030821,121400,1.5444,1.5444,1.5443,1.5444
EURCAD,20030821,121500,1.5445,1.5450,1.5445,1.5450
EURCAD,20030821,121600,1.5451,1.5455,1.5451,1.5454
EURCAD,20030821,121700,1.5453,1.5454,1.5453,1.5453
EURCAD,20030821,121800,1.5454,1.5456,1.5454,1.5456
EURCAD,20030821,121900,1.5455,1.5455,1.5453,1.5453
EURCAD,20030821,122000,1.5452,1.5452,1.5447,1.5449
EURCAD,20030821,122100,1.5448,1.5448,1.5446,1.5447
EURCAD,20030821,122200,1.5446,1.5447,1.5444,1.5447
EURCAD,20030821,122300,1.5448,1.5448,1.5447,1.5447
EURCAD,20030821,122400,1.5446,1.5449,1.5446,1.5449
EURCAD,20030821,122500,1.5450,1.5451,1.5450,1.5451
EURCAD,20030821,122600,1.5452,1.5452,1.5451,1.5451
EURCAD,20030821,122700,1.5450,1.5450,1.5449,1.5449
EURCAD,20030821,122800,1.5450,1.5452,1.5450,1.5452
EURCAD,20030821,122900,1.5451,1.5451,1.5448,1.5449
EURCAD,20030821,123000,1.5450,1.5450,1.5449,1.5449
EURCAD,20030821,123200,1.5450,1.5453,1.5450,1.5453
EURCAD,20030821,123300,1.5454,1.5454,1.5451,1.5451
EURCAD,20030821,123400,1.5452,1.5454,1.5452,1.5454
EURCAD,20030821,123500,1.5455,1.5455,1.5454,1.5455
EURCAD,20030821,123600,1.5454,1.5454,1.5453,1.5454
EURCAD,20030821,123700,1.5453,1.5455,1.5452,1.5455
EURCAD,20030821,123800,1.5456,1.5456,1.5455,1.5455
EURCAD,20030821,123900,1.5454,1.5455,1.5453,1.5454
EURCAD,20030821,124000,1.5453,1.5453,1.5451,1.5451
EURCAD,20030821,124100,1.5453,1.5453,1.5449,1.5450
EURCAD,20030821,124200,1.5449,1.5451,1.5449,1.5450
EURCAD,20030821,124300,1.5451,1.5451,1.5450,1.5450
EURCAD,20030821,124400,1.5451,1.5452,1.5451,1.5452
EURCAD,20030821,124500,1.5451,1.5452,1.5451,1.5452
EURCAD,20030821,124600,1.5451,1.5452,1.5451,1.5452
EURCAD,20030821,124700,1.5453,1.5453,1.5452,1.5452
EURCAD,20030821,124800,1.5451,1.5451,1.5450,1.5450
EURCAD,20030821,124900,1.5451,1.5451,1.5450,1.5450
EURCAD,20030821,125000,1.5451,1.5454,1.5450,1.5453
EURCAD,20030821,125100,1.5454,1.5456,1.5453,1.5454
EURCAD,20030821,125200,1.5455,1.5455,1.5455,1.5455
EURCAD,20030821,125300,1.5456,1.5458,1.5455,1.5458
EURCAD,20030821,125400,1.5459,1.5460,1.5458,1.5458
EURCAD,20030821,125500,1.5459,1.5465,1.5459,1.5465
EURCAD,20030821,125600,1.5464,1.5464,1.5464,1.5464
EURCAD,20030821,125700,1.5463,1.5463,1.5462,1.5463
EURCAD,20030821,125800,1.5464,1.5464,1.5463,1.5463
EURCAD,20030821,125900,1.5462,1.5462,1.5461,1.5461
EURCAD,20030821,130000,1.5460,1.5460,1.5459,1.5460
EURCAD,20030821,130100,1.5461,1.5471,1.5461,1.5469
EURCAD,20030821,130200,1.5468,1.5468,1.5467,1.5467
EURCAD,20030821,130300,1.5468,1.5469,1.5467,1.5469
EURCAD,20030821,130400,1.5470,1.5477,1.5468,1.5477
EURCAD,20030821,130500,1.5478,1.5482,1.5477,1.5480
EURCAD,20030821,130600,1.5479,1.5479,1.5474,1.5475
EURCAD,20030821,130700,1.5474,1.5477,1.5470,1.5470
EURCAD,20030821,130800,1.5467,1.5469,1.5466,1.5467
EURCAD,20030821,130900,1.5466,1.5466,1.5460,1.5460
EURCAD,20030821,131000,1.5461,1.5461,1.5456,1.5456
EURCAD,20030821,131100,1.5455,1.5455,1.5452,1.5454
EURCAD,20030821,131200,1.5453,1.5453,1.5448,1.5449
EURCAD,20030821,131300,1.5450,1.5451,1.5449,1.5449
EURCAD,20030821,131400,1.5448,1.5450,1.5447,1.5449
EURCAD,20030821,131500,1.5450,1.5457,1.5449,1.5456
EURCAD,20030821,131600,1.5457,1.5458,1.5455,1.5455
EURCAD,20030821,131700,1.5456,1.5458,1.5456,1.5457
EURCAD,20030821,131800,1.5456,1.5456,1.5450,1.5450
EURCAD,20030821,131900,1.5449,1.5452,1.5449,1.5452
EURCAD,20030821,132000,1.5453,1.5459,1.5453,1.5458
EURCAD,20030821,132100,1.5459,1.5461,1.5459,1.5461
EURCAD,20030821,132200,1.5460,1.5469,1.5459,1.5469
EURCAD,20030821,132300,1.5470,1.5471,1.5468,1.5468
EURCAD,20030821,132400,1.5469,1.5470,1.5467,1.5470
EURCAD,20030821,132500,1.5471,1.5473,1.5471,1.5471
EURCAD,20030821,132600,1.5470,1.5474,1.5470,1.5473
EURCAD,20030821,132700,1.5472,1.5474,1.5472,1.5473
EURCAD,20030821,132800,1.5472,1.5477,1.5472,1.5474
EURCAD,20030821,132900,1.5473,1.5474,1.5473,1.5474
EURCAD,20030821,133000,1.5473,1.5473,1.5472,1.5472
EURCAD,20030821,133100,1.5471,1.5471,1.5467,1.5467
EURCAD,20030821,133200,1.5466,1.5466,1.5465,1.5466
EURCAD,20030821,133300,1.5467,1.5467,1.5467,1.5467
EURCAD,20030821,133400,1.5466,1.5467,1.5466,1.5467
EURCAD,20030821,133500,1.5468,1.5470,1.5467,1.5467
EURCAD,20030821,133600,1.5466,1.5470,1.5466,1.5469
EURCAD,20030821,133700,1.5470,1.5471,1.5469,1.5469
EURCAD,20030821,133800,1.5468,1.5468,1.5466,1.5467
EURCAD,20030821,133900,1.5466,1.5468,1.5466,1.5467
EURCAD,20030821,134000,1.5468,1.5468,1.5462,1.5462
EURCAD,20030821,134100,1.5463,1.5465,1.5463,1.5463
EURCAD,20030821,134200,1.5460,1.5460,1.5456,1.5458
EURCAD,20030821,134300,1.5459,1.5460,1.5457,1.5459
EURCAD,20030821,134400,1.5460,1.5460,1.5458,1.5458
EURCAD,20030821,134500,1.5457,1.5459,1.5456,1.5459
EURCAD,20030821,134600,1.5458,1.5459,1.5458,1.5459
EURCAD,20030821,134700,1.5460,1.5461,1.5460,1.5460
EURCAD,20030821,134800,1.5459,1.5460,1.5459,1.5460
EURCAD,20030821,134900,1.5459,1.5461,1.5458,1.5461
EURCAD,20030821,135000,1.5462,1.5462,1.5461,1.5461
EURCAD,20030821,135100,1.5460,1.5461,1.5459,1.5461
EURCAD,20030821,135200,1.5462,1.5464,1.5460,1.5460
EURCAD,20030821,135300,1.5461,1.5461,1.5458,1.5459
EURCAD,20030821,135400,1.5460,1.5460,1.5458,1.5458
EURCAD,20030821,135500,1.5459,1.5461,1.5457,1.5461
EURCAD,20030821,135600,1.5462,1.5470,1.5461,1.5470
EURCAD,20030821,135700,1.5469,1.5484,1.5469,1.5480
EURCAD,20030821,135800,1.5479,1.5479,1.5477,1.5477
EURCAD,20030821,135900,1.5478,1.5481,1.5477,1.5478
EURCAD,20030821,140000,1.5479,1.5481,1.5479,1.5480
EURCAD,20030821,140100,1.5479,1.5484,1.5479,1.5484
EURCAD,20030821,140200,1.5483,1.5484,1.5482,1.5484
EURCAD,20030821,140300,1.5483,1.5483,1.5478,1.5478
EURCAD,20030821,140400,1.5479,1.5487,1.5479,1.5487
EURCAD,20030821,140500,1.5488,1.5491,1.5488,1.5491
EURCAD,20030821,140600,1.5492,1.5493,1.5489,1.5489
EURCAD,20030821,140700,1.5490,1.5492,1.5489,1.5492
EURCAD,20030821,140800,1.5491,1.5495,1.5491,1.5495
EURCAD,20030821,140900,1.5496,1.5497,1.5495,1.5496
EURCAD,20030821,141000,1.5497,1.5498,1.5497,1.5498
EURCAD,20030821,141100,1.5497,1.5503,1.5497,1.5503
EURCAD,20030821,141200,1.5504,1.5504,1.5500,1.5500
EURCAD,20030821,141300,1.5499,1.5499,1.5484,1.5484
EURCAD,20030821,141400,1.5485,1.5485,1.5480,1.5481
EURCAD,20030821,141500,1.5482,1.5482,1.5476,1.5476
EURCAD,20030821,141600,1.5477,1.5480,1.5472,1.5480
EURCAD,20030821,141700,1.5481,1.5482,1.5481,1.5482
EURCAD,20030821,141800,1.5481,1.5482,1.5478,1.5478
EURCAD,20030821,141900,1.5477,1.5479,1.5476,1.5479
EURCAD,20030821,142000,1.5478,1.5482,1.5478,1.5482
EURCAD,20030821,142100,1.5481,1.5481,1.5475,1.5475
EURCAD,20030821,142200,1.5474,1.5474,1.5472,1.5473
EURCAD,20030821,142300,1.5472,1.5473,1.5471,1.5473
EURCAD,20030821,142400,1.5474,1.5480,1.5474,1.5480
EURCAD,20030821,142500,1.5479,1.5482,1.5479,1.5481
EURCAD,20030821,142600,1.5480,1.5480,1.5471,1.5471
EURCAD,20030821,142700,1.5470,1.5470,1.5453,1.5454
EURCAD,20030821,142800,1.5455,1.5457,1.5453,1.5457
EURCAD,20030821,142900,1.5458,1.5458,1.5457,1.5458
EURCAD,20030821,143000,1.5457,1.5458,1.5454,1.5458
EURCAD,20030821,143100,1.5459,1.5461,1.5434,1.5434
EURCAD,20030821,143200,1.5433,1.5433,1.5421,1.5425
EURCAD,20030821,143300,1.5426,1.5440,1.5425,1.5439
EURCAD,20030821,143400,1.5440,1.5443,1.5439,1.5443
EURCAD,20030821,143500,1.5442,1.5455,1.5442,1.5455
EURCAD,20030821,143600,1.5456,1.5458,1.5456,1.5458
EURCAD,20030821,143700,1.5460,1.5468,1.5459,1.5468
EURCAD,20030821,143800,1.5467,1.5470,1.5466,1.5470
EURCAD,20030821,143900,1.5469,1.5473,1.5469,1.5473
EURCAD,20030821,144000,1.5472,1.5476,1.5469,1.5475
EURCAD,20030821,144100,1.5474,1.5479,1.5474,1.5475
EURCAD,20030821,144200,1.5476,1.5479,1.5476,1.5476
EURCAD,20030821,144300,1.5475,1.5475,1.5473,1.5473
EURCAD,20030821,144400,1.5472,1.5472,1.5467,1.5468
EURCAD,20030821,144500,1.5469,1.5470,1.5467,1.5470
EURCAD,20030821,144600,1.5469,1.5471,1.5467,1.5471
EURCAD,20030821,144700,1.5473,1.5487,1.5473,1.5487
EURCAD,20030821,144800,1.5486,1.5486,1.5484,1.5484
EURCAD,20030821,144900,1.5485,1.5487,1.5485,1.5487
EURCAD,20030821,145000,1.5486,1.5488,1.5485,1.5485
EURCAD,20030821,145100,1.5484,1.5484,1.5476,1.5478
EURCAD,20030821,145200,1.5477,1.5477,1.5471,1.5472
EURCAD,20030821,145300,1.5471,1.5472,1.5469,1.5469
EURCAD,20030821,145400,1.5468,1.5470,1.5468,1.5470
EURCAD,20030821,145500,1.5471,1.5472,1.5470,1.5472
EURCAD,20030821,145600,1.5473,1.5473,1.5469,1.5471
EURCAD,20030821,145700,1.5470,1.5471,1.5469,1.5470
EURCAD,20030821,145800,1.5469,1.5469,1.5466,1.5466
EURCAD,20030821,145900,1.5465,1.5465,1.5462,1.5462
EURCAD,20030821,150000,1.5460,1.5461,1.5454,1.5461
EURCAD,20030821,150100,1.5460,1.5462,1.5459,1.5459
EURCAD,20030821,150200,1.5458,1.5458,1.5450,1.5451
EURCAD,20030821,150300,1.5453,1.5460,1.5453,1.5460
EURCAD,20030821,150400,1.5459,1.5469,1.5458,1.5469
EURCAD,20030821,150500,1.5470,1.5471,1.5468,1.5469
EURCAD,20030821,150600,1.5468,1.5469,1.5465,1.5465
EURCAD,20030821,150700,1.5466,1.5472,1.5466,1.5472
EURCAD,20030821,150800,1.5471,1.5475,1.5468,1.5469
EURCAD,20030821,150900,1.5470,1.5471,1.5469,1.5469
EURCAD,20030821,151000,1.5468,1.5468,1.5463,1.5467
EURCAD,20030821,151100,1.5468,1.5476,1.5468,1.5476
EURCAD,20030821,151200,1.5475,1.5477,1.5475,1.5477
EURCAD,20030821,151300,1.5478,1.5478,1.5474,1.5474
EURCAD,20030821,151400,1.5475,1.5480,1.5474,1.5480
EURCAD,20030821,151500,1.5481,1.5481,1.5478,1.5478
EURCAD,20030821,151600,1.5477,1.5477,1.5473,1.5473
EURCAD,20030821,151700,1.5474,1.5476,1.5473,1.5475
EURCAD,20030821,151800,1.5474,1.5480,1.5474,1.5480
EURCAD,20030821,151900,1.5479,1.5479,1.5477,1.5477
EURCAD,20030821,152000,1.5478,1.5481,1.5476,1.5481
EURCAD,20030821,152100,1.5482,1.5485,1.5481,1.5485
EURCAD,20030821,152200,1.5484,1.5486,1.5479,1.5480
EURCAD,20030821,152300,1.5479,1.5479,1.5475,1.5478
EURCAD,20030821,152400,1.5477,1.5477,1.5472,1.5475
EURCAD,20030821,152500,1.5476,1.5477,1.5476,1.5477
EURCAD,20030821,152600,1.5476,1.5476,1.5471,1.5471
EURCAD,20030821,152700,1.5468,1.5468,1.5461,1.5461
EURCAD,20030821,152800,1.5462,1.5465,1.5462,1.5462
EURCAD,20030821,152900,1.5463,1.5465,1.5462,1.5465
EURCAD,20030821,153000,1.5464,1.5466,1.5464,1.5464
EURCAD,20030821,153100,1.5465,1.5471,1.5465,1.5471
EURCAD,20030821,153200,1.5474,1.5484,1.5474,1.5484
EURCAD,20030821,153300,1.5483,1.5488,1.5483,1.5488
EURCAD,20030821,153400,1.5489,1.5489,1.5480,1.5480
EURCAD,20030821,153500,1.5481,1.5481,1.5479,1.5479
EURCAD,20030821,153600,1.5480,1.5480,1.5478,1.5478
EURCAD,20030821,153700,1.5477,1.5477,1.5474,1.5474
EURCAD,20030821,153800,1.5475,1.5476,1.5474,1.5475
EURCAD,20030821,153900,1.5474,1.5474,1.5474,1.5474
EURCAD,20030821,154000,1.5473,1.5474,1.5472,1.5474
EURCAD,20030821,154100,1.5473,1.5475,1.5471,1.5475
EURCAD,20030821,154200,1.5476,1.5479,1.5476,1.5479
EURCAD,20030821,154300,1.5478,1.5478,1.5473,1.5474
EURCAD,20030821,154400,1.5473,1.5474,1.5473,1.5473
EURCAD,20030821,154500,1.5474,1.5474,1.5471,1.5472
EURCAD,20030821,154600,1.5473,1.5476,1.5473,1.5475
EURCAD,20030821,154700,1.5476,1.5477,1.5474,1.5474
EURCAD,20030821,154800,1.5475,1.5478,1.5475,1.5477
EURCAD,20030821,154900,1.5476,1.5478,1.5476,1.5478
EURCAD,20030821,155000,1.5479,1.5480,1.5478,1.5480
EURCAD,20030821,155100,1.5481,1.5486,1.5481,1.5483
EURCAD,20030821,155200,1.5484,1.5486,1.5484,1.5486
EURCAD,20030821,155300,1.5485,1.5485,1.5482,1.5482
EURCAD,20030821,155400,1.5483,1.5483,1.5479,1.5481
EURCAD,20030821,155500,1.5480,1.5482,1.5479,1.5482
EURCAD,20030821,155600,1.5481,1.5481,1.5475,1.5475
EURCAD,20030821,155700,1.5476,1.5478,1.5476,1.5477
EURCAD,20030821,155800,1.5476,1.5476,1.5474,1.5475
EURCAD,20030821,155900,1.5476,1.5476,1.5474,1.5476
EURCAD,20030821,160000,1.5475,1.5476,1.5471,1.5471
EURCAD,20030821,160100,1.5470,1.5470,1.5460,1.5464
EURCAD,20030821,160200,1.5467,1.5469,1.5464,1.5468
EURCAD,20030821,160300,1.5469,1.5470,1.5469,1.5469
EURCAD,20030821,160400,1.5468,1.5471,1.5468,1.5469
EURCAD,20030821,160500,1.5470,1.5475,1.5470,1.5473
EURCAD,20030821,160600,1.5472,1.5474,1.5471,1.5471
EURCAD,20030821,160700,1.5472,1.5475,1.5469,1.5469
EURCAD,20030821,160800,1.5467,1.5467,1.5457,1.5460
EURCAD,20030821,160900,1.5459,1.5463,1.5459,1.5463
EURCAD,20030821,161000,1.5461,1.5461,1.5456,1.5459
EURCAD,20030821,161100,1.5458,1.5464,1.5458,1.5463
EURCAD,20030821,161200,1.5464,1.5464,1.5462,1.5464
EURCAD,20030821,161300,1.5463,1.5463,1.5458,1.5459
EURCAD,20030821,161400,1.5460,1.5460,1.5456,1.5456
EURCAD,20030821,161500,1.5457,1.5460,1.5457,1.5460
EURCAD,20030821,161600,1.5461,1.5465,1.5461,1.5463
EURCAD,20030821,161700,1.5462,1.5468,1.5462,1.5468
EURCAD,20030821,161800,1.5471,1.5471,1.5468,1.5469
EURCAD,20030821,161900,1.5470,1.5470,1.5469,1.5469
EURCAD,20030821,162000,1.5468,1.5471,1.5468,1.5471
EURCAD,20030821,162100,1.5472,1.5472,1.5469,1.5469
EURCAD,20030821,162200,1.5470,1.5478,1.5470,1.5477
EURCAD,20030821,162300,1.5473,1.5476,1.5466,1.5467
EURCAD,20030821,162400,1.5468,1.5468,1.5464,1.5466
EURCAD,20030821,162500,1.5467,1.5470,1.5467,1.5467
EURCAD,20030821,162600,1.5468,1.5469,1.5467,1.5469
EURCAD,20030821,162700,1.5470,1.5471,1.5468,1.5469
EURCAD,20030821,162800,1.5470,1.5475,1.5470,1.5473
EURCAD,20030821,162900,1.5472,1.5475,1.5472,1.5473
EURCAD,20030821,163000,1.5472,1.5472,1.5470,1.5470
EURCAD,20030821,163100,1.5469,1.5471,1.5468,1.5469
EURCAD,20030821,163200,1.5468,1.5471,1.5468,1.5470
EURCAD,20030821,163300,1.5471,1.5472,1.5468,1.5471
EURCAD,20030821,163400,1.5470,1.5470,1.5463,1.5469
EURCAD,20030821,163500,1.5468,1.5470,1.5466,1.5469
EURCAD,20030821,163600,1.5470,1.5473,1.5470,1.5473
EURCAD,20030821,163700,1.5474,1.5475,1.5473,1.5475
EURCAD,20030821,163800,1.5474,1.5474,1.5471,1.5474
EURCAD,20030821,163900,1.5473,1.5474,1.5473,1.5474
EURCAD,20030821,164000,1.5473,1.5473,1.5464,1.5464
EURCAD,20030821,164100,1.5462,1.5464,1.5461,1.5464
EURCAD,20030821,164200,1.5463,1.5466,1.5462,1.5466
EURCAD,20030821,164300,1.5467,1.5471,1.5467,1.5471
EURCAD,20030821,164400,1.5472,1.5472,1.5470,1.5470
EURCAD,20030821,164500,1.5469,1.5469,1.5465,1.5465
EURCAD,20030821,164600,1.5466,1.5473,1.5466,1.5469
EURCAD,20030821,164700,1.5470,1.5472,1.5468,1.5472
EURCAD,20030821,164800,1.5471,1.5471,1.5469,1.5470
EURCAD,20030821,164900,1.5469,1.5469,1.5464,1.5464
EURCAD,20030821,165000,1.5465,1.5466,1.5457,1.5457
EURCAD,20030821,165100,1.5458,1.5461,1.5451,1.5451
EURCAD,20030821,165200,1.5449,1.5451,1.5449,1.5449
EURCAD,20030821,165300,1.5450,1.5451,1.5448,1.5448
EURCAD,20030821,165400,1.5449,1.5452,1.5449,1.5451
EURCAD,20030821,165500,1.5452,1.5452,1.5442,1.5442
EURCAD,20030821,165600,1.5441,1.5445,1.5441,1.5444
EURCAD,20030821,165700,1.5445,1.5445,1.5443,1.5445
EURCAD,20030821,165800,1.5444,1.5449,1.5444,1.5448
EURCAD,20030821,165900,1.5450,1.5451,1.5439,1.5440
EURCAD,20030821,170000,1.5441,1.5441,1.5432,1.5438
EURCAD,20030821,170100,1.5439,1.5444,1.5439,1.5444
EURCAD,20030821,170200,1.5443,1.5443,1.5441,1.5442
EURCAD,20030821,170300,1.5441,1.5442,1.5439,1.5442
EURCAD,20030821,170400,1.5443,1.5446,1.5441,1.5441
EURCAD,20030821,170500,1.5440,1.5440,1.5438,1.5439
EURCAD,20030821,170600,1.5440,1.5441,1.5437,1.5439
EURCAD,20030821,170700,1.5440,1.5442,1.5439,1.5440
EURCAD,20030821,170800,1.5441,1.5442,1.5440,1.5442
EURCAD,20030821,170900,1.5441,1.5441,1.5438,1.5439
EURCAD,20030821,171000,1.5440,1.5447,1.5440,1.5446
EURCAD,20030821,171100,1.5448,1.5449,1.5446,1.5449
EURCAD,20030821,171200,1.5448,1.5453,1.5448,1.5452
EURCAD,20030821,171300,1.5451,1.5451,1.5448,1.5448
EURCAD,20030821,171400,1.5447,1.5447,1.5442,1.5442
EURCAD,20030821,171500,1.5440,1.5440,1.5438,1.5438
EURCAD,20030821,171600,1.5439,1.5440,1.5438,1.5440
EURCAD,20030821,171700,1.5439,1.5446,1.5438,1.5446
EURCAD,20030821,171800,1.5449,1.5452,1.5449,1.5452
EURCAD,20030821,171900,1.5453,1.5455,1.5450,1.5450
EURCAD,20030821,172000,1.5449,1.5451,1.5446,1.5451
EURCAD,20030821,172100,1.5450,1.5456,1.5450,1.5455
EURCAD,20030821,172200,1.5454,1.5455,1.5452,1.5452
EURCAD,20030821,172300,1.5453,1.5462,1.5453,1.5460
EURCAD,20030821,172400,1.5459,1.5459,1.5452,1.5457
EURCAD,20030821,172500,1.5458,1.5458,1.5455,1.5455
EURCAD,20030821,172600,1.5456,1.5456,1.5453,1.5454
EURCAD,20030821,172700,1.5453,1.5458,1.5453,1.5458
EURCAD,20030821,172800,1.5457,1.5457,1.5455,1.5456
EURCAD,20030821,172900,1.5455,1.5455,1.5451,1.5452
EURCAD,20030821,173000,1.5453,1.5455,1.5453,1.5454
EURCAD,20030821,173100,1.5453,1.5454,1.5452,1.5454
EURCAD,20030821,173200,1.5453,1.5454,1.5451,1.5454
EURCAD,20030821,173300,1.5453,1.5453,1.5450,1.5450
EURCAD,20030821,173400,1.5451,1.5453,1.5451,1.5451
EURCAD,20030821,173500,1.5450,1.5450,1.5445,1.5445
EURCAD,20030821,173600,1.5444,1.5445,1.5442,1.5444
EURCAD,20030821,173700,1.5445,1.5447,1.5444,1.5445
EURCAD,20030821,173800,1.5446,1.5453,1.5445,1.5453
EURCAD,20030821,173900,1.5452,1.5452,1.5448,1.5448
EURCAD,20030821,174000,1.5447,1.5449,1.5443,1.5449
EURCAD,20030821,174100,1.5448,1.5448,1.5446,1.5448
EURCAD,20030821,174200,1.5447,1.5448,1.5445,1.5445
EURCAD,20030821,174300,1.5444,1.5444,1.5439,1.5441
EURCAD,20030821,174400,1.5440,1.5446,1.5437,1.5446
EURCAD,20030821,174500,1.5447,1.5448,1.5446,1.5447
EURCAD,20030821,174600,1.5446,1.5446,1.5442,1.5445
EURCAD,20030821,174700,1.5446,1.5446,1.5445,1.5445
EURCAD,20030821,174800,1.5444,1.5447,1.5444,1.5447
EURCAD,20030821,174900,1.5448,1.5452,1.5448,1.5451
EURCAD,20030821,175000,1.5450,1.5454,1.5450,1.5454
EURCAD,20030821,175100,1.5455,1.5457,1.5453,1.5453
EURCAD,20030821,175200,1.5452,1.5452,1.5450,1.5451
EURCAD,20030821,175300,1.5452,1.5452,1.5446,1.5447
EURCAD,20030821,175400,1.5448,1.5448,1.5441,1.5442
EURCAD,20030821,175500,1.5443,1.5449,1.5443,1.5449
EURCAD,20030821,175600,1.5450,1.5451,1.5447,1.5447
EURCAD,20030821,175700,1.5448,1.5449,1.5448,1.5448
EURCAD,20030821,175800,1.5449,1.5449,1.5448,1.5448
EURCAD,20030821,175900,1.5447,1.5447,1.5446,1.5447
EURCAD,20030821,180000,1.5446,1.5446,1.5440,1.5440
EURCAD,20030821,180100,1.5439,1.5439,1.5422,1.5422
EURCAD,20030821,180200,1.5412,1.5432,1.5402,1.5410
EURCAD,20030821,180300,1.5413,1.5423,1.5411,1.5422
EURCAD,20030821,180400,1.5423,1.5432,1.5423,1.5432
EURCAD,20030821,180500,1.5431,1.5431,1.5422,1.5422
EURCAD,20030821,180600,1.5423,1.5427,1.5419,1.5427
EURCAD,20030821,180700,1.5428,1.5428,1.5414,1.5414
EURCAD,20030821,180800,1.5415,1.5417,1.5415,1.5415
EURCAD,20030821,180900,1.5416,1.5423,1.5416,1.5419
EURCAD,20030821,181000,1.5418,1.5419,1.5408,1.5408
EURCAD,20030821,181100,1.5407,1.5409,1.5404,1.5406
EURCAD,20030821,181200,1.5407,1.5413,1.5407,1.5407
EURCAD,20030821,181300,1.5408,1.5409,1.5400,1.5408
EURCAD,20030821,181400,1.5409,1.5411,1.5409,1.5411
EURCAD,20030821,181500,1.5410,1.5410,1.5407,1.5410
EURCAD,20030821,181600,1.5409,1.5409,1.5398,1.5398
EURCAD,20030821,181700,1.5399,1.5404,1.5391,1.5394
EURCAD,20030821,181800,1.5395,1.5395,1.5383,1.5385
EURCAD,20030821,181900,1.5384,1.5384,1.5366,1.5374
EURCAD,20030821,182000,1.5375,1.5387,1.5371,1.5387
EURCAD,20030821,182100,1.5388,1.5388,1.5384,1.5387
EURCAD,20030821,182200,1.5388,1.5394,1.5388,1.5391
EURCAD,20030821,182300,1.5392,1.5394,1.5392,1.5393
EURCAD,20030821,182400,1.5395,1.5398,1.5394,1.5398
EURCAD,20030821,182500,1.5397,1.5399,1.5392,1.5392
EURCAD,20030821,182600,1.5391,1.5401,1.5391,1.5401
EURCAD,20030821,182700,1.5400,1.5400,1.5387,1.5388
EURCAD,20030821,182800,1.5387,1.5387,1.5385,1.5385
EURCAD,20030821,182900,1.5386,1.5391,1.5386,1.5390
EURCAD,20030821,183000,1.5391,1.5391,1.5390,1.5390
EURCAD,20030821,183100,1.5389,1.5396,1.5389,1.5396
EURCAD,20030821,183200,1.5395,1.5395,1.5394,1.5395
EURCAD,20030821,183300,1.5396,1.5400,1.5396,1.5400
EURCAD,20030821,183400,1.5401,1.5403,1.5394,1.5394
EURCAD,20030821,183500,1.5395,1.5402,1.5395,1.5402
EURCAD,20030821,183600,1.5401,1.5405,1.5400,1.5405
EURCAD,20030821,183700,1.5406,1.5408,1.5401,1.5401
EURCAD,20030821,183800,1.5404,1.5404,1.5399,1.5399
EURCAD,20030821,183900,1.5400,1.5400,1.5398,1.5399
EURCAD,20030821,184000,1.5400,1.5401,1.5393,1.5393
EURCAD,20030821,184100,1.5394,1.5395,1.5394,1.5395
EURCAD,20030821,184200,1.5396,1.5396,1.5393,1.5394
EURCAD,20030821,184300,1.5393,1.5393,1.5391,1.5391
EURCAD,20030821,184400,1.5390,1.5391,1.5389,1.5390
EURCAD,20030821,184500,1.5391,1.5392,1.5390,1.5392
EURCAD,20030821,184600,1.5393,1.5395,1.5393,1.5394
EURCAD,20030821,184700,1.5393,1.5393,1.5390,1.5392
EURCAD,20030821,184800,1.5391,1.5392,1.5389,1.5390
EURCAD,20030821,184900,1.5389,1.5391,1.5389,1.5390
EURCAD,20030821,185000,1.5391,1.5392,1.5390,1.5392
EURCAD,20030821,185100,1.5391,1.5396,1.5391,1.5394
EURCAD,20030821,185200,1.5395,1.5397,1.5394,1.5394
EURCAD,20030821,185300,1.5395,1.5398,1.5395,1.5398
EURCAD,20030821,185400,1.5399,1.5402,1.5399,1.5402
EURCAD,20030821,185500,1.5401,1.5402,1.5400,1.5400
EURCAD,20030821,185600,1.5399,1.5401,1.5398,1.5401
EURCAD,20030821,185700,1.5400,1.5400,1.5395,1.5395
EURCAD,20030821,185800,1.5394,1.5397,1.5394,1.5396
EURCAD,20030821,185900,1.5397,1.5399,1.5397,1.5398
EURCAD,20030821,190000,1.5399,1.5400,1.5398,1.5400
EURCAD,20030821,190100,1.5401,1.5403,1.5400,1.5402
EURCAD,20030821,190200,1.5401,1.5404,1.5401,1.5402
EURCAD,20030821,190300,1.5403,1.5403,1.5401,1.5401
EURCAD,20030821,190400,1.5402,1.5403,1.5402,1.5403
EURCAD,20030821,190500,1.5402,1.5402,1.5400,1.5401
EURCAD,20030821,190600,1.5400,1.5404,1.5400,1.5402
EURCAD,20030821,190700,1.5403,1.5403,1.5402,1.5403
EURCAD,20030821,190800,1.5402,1.5403,1.5402,1.5402
EURCAD,20030821,190900,1.5403,1.5405,1.5403,1.5403
EURCAD,20030821,191000,1.5402,1.5403,1.5401,1.5402
EURCAD,20030821,191100,1.5403,1.5403,1.5399,1.5399
EURCAD,20030821,191200,1.5398,1.5399,1.5397,1.5397
EURCAD,20030821,191300,1.5398,1.5398,1.5395,1.5396
EURCAD,20030821,191400,1.5395,1.5398,1.5395,1.5398
EURCAD,20030821,191500,1.5397,1.5397,1.5396,1.5396
EURCAD,20030821,191600,1.5395,1.5396,1.5394,1.5394
EURCAD,20030821,191700,1.5393,1.5395,1.5391,1.5391
EURCAD,20030821,191800,1.5392,1.5395,1.5392,1.5394
EURCAD,20030821,191900,1.5395,1.5396,1.5395,1.5396
EURCAD,20030821,192000,1.5395,1.5396,1.5395,1.5396
EURCAD,20030821,192100,1.5397,1.5399,1.5395,1.5395
EURCAD,20030821,192200,1.5394,1.5397,1.5393,1.5394
EURCAD,20030821,192300,1.5393,1.5397,1.5393,1.5397
EURCAD,20030821,192400,1.5398,1.5398,1.5396,1.5396
EURCAD,20030821,192500,1.5397,1.5400,1.5397,1.5397
EURCAD,20030821,192600,1.5396,1.5396,1.5388,1.5389
EURCAD,20030821,192700,1.5388,1.5388,1.5381,1.5383
EURCAD,20030821,192800,1.5382,1.5383,1.5381,1.5381
EURCAD,20030821,192900,1.5380,1.5388,1.5379,1.5388
EURCAD,20030821,193000,1.5391,1.5393,1.5388,1.5390
EURCAD,20030821,193100,1.5389,1.5391,1.5388,1.5391
EURCAD,20030821,193200,1.5390,1.5390,1.5382,1.5382
EURCAD,20030821,193300,1.5381,1.5381,1.5370,1.5370
EURCAD,20030821,193400,1.5368,1.5372,1.5368,1.5372
EURCAD,20030821,193500,1.5373,1.5376,1.5371,1.5376
EURCAD,20030821,193600,1.5375,1.5381,1.5374,1.5380
EURCAD,20030821,193700,1.5379,1.5379,1.5373,1.5373
EURCAD,20030821,193800,1.5374,1.5375,1.5372,1.5375
EURCAD,20030821,193900,1.5376,1.5377,1.5361,1.5361
EURCAD,20030821,194000,1.5353,1.5370,1.5347,1.5370
EURCAD,20030821,194100,1.5369,1.5375,1.5365,1.5375
EURCAD,20030821,194200,1.5376,1.5378,1.5375,1.5375
EURCAD,20030821,194300,1.5376,1.5379,1.5376,1.5378
EURCAD,20030821,194400,1.5377,1.5382,1.5375,1.5380
EURCAD,20030821,194500,1.5379,1.5379,1.5365,1.5365
EURCAD,20030821,194600,1.5367,1.5373,1.5366,1.5373
EURCAD,20030821,194700,1.5372,1.5374,1.5369,1.5374
EURCAD,20030821,194800,1.5373,1.5374,1.5371,1.5374
EURCAD,20030821,194900,1.5375,1.5377,1.5372,1.5373
EURCAD,20030821,195000,1.5371,1.5371,1.5366,1.5369
EURCAD,20030821,195100,1.5370,1.5370,1.5367,1.5367
EURCAD,20030821,195200,1.5368,1.5372,1.5368,1.5369
EURCAD,20030821,195300,1.5368,1.5369,1.5361,1.5362
EURCAD,20030821,195400,1.5361,1.5361,1.5352,1.5353
EURCAD,20030821,195500,1.5354,1.5354,1.5352,1.5354
EURCAD,20030821,195600,1.5355,1.5361,1.5355,1.5361
EURCAD,20030821,195700,1.5360,1.5363,1.5360,1.5363
EURCAD,20030821,195800,1.5364,1.5367,1.5364,1.5366
EURCAD,20030821,195900,1.5365,1.5366,1.5365,1.5366
EURCAD,20030821,200000,1.5367,1.5369,1.5366,1.5367
EURCAD,20030821,200100,1.5366,1.5366,1.5364,1.5364
EURCAD,20030821,200200,1.5363,1.5364,1.5360,1.5361
EURCAD,20030821,200300,1.5362,1.5365,1.5361,1.5365
EURCAD,20030821,200400,1.5366,1.5368,1.5366,1.5367
EURCAD,20030821,200500,1.5368,1.5369,1.5365,1.5365
EURCAD,20030821,200600,1.5366,1.5367,1.5362,1.5362
EURCAD,20030821,200700,1.5361,1.5361,1.5360,1.5361
EURCAD,20030821,200800,1.5362,1.5363,1.5362,1.5363
EURCAD,20030821,200900,1.5362,1.5369,1.5362,1.5369
EURCAD,20030821,201000,1.5370,1.5372,1.5369,1.5370
EURCAD,20030821,201100,1.5371,1.5374,1.5371,1.5372
EURCAD,20030821,201200,1.5371,1.5375,1.5371,1.5374
EURCAD,20030821,201300,1.5373,1.5373,1.5371,1.5371
EURCAD,20030821,201400,1.5372,1.5373,1.5371,1.5371
EURCAD,20030821,201500,1.5372,1.5376,1.5372,1.5375
EURCAD,20030821,201600,1.5374,1.5377,1.5374,1.5377
EURCAD,20030821,201700,1.5376,1.5376,1.5373,1.5375
EURCAD,20030821,201800,1.5374,1.5375,1.5371,1.5371
EURCAD,20030821,201900,1.5372,1.5374,1.5371,1.5371
EURCAD,20030821,202000,1.5372,1.5374,1.5372,1.5374
EURCAD,20030821,202100,1.5373,1.5373,1.5372,1.5372
EURCAD,20030821,202200,1.5373,1.5373,1.5372,1.5372
EURCAD,20030821,202300,1.5373,1.5377,1.5373,1.5377
EURCAD,20030821,202400,1.5380,1.5383,1.5380,1.5382
EURCAD,20030821,202500,1.5383,1.5383,1.5379,1.5379
EURCAD,20030821,202600,1.5378,1.5383,1.5378,1.5383
EURCAD,20030821,202700,1.5382,1.5386,1.5382,1.5386
EURCAD,20030821,202800,1.5387,1.5388,1.5385,1.5387
EURCAD,20030821,202900,1.5386,1.5386,1.5383,1.5383
EURCAD,20030821,203000,1.5382,1.5382,1.5379,1.5379
EURCAD,20030821,203100,1.5378,1.5378,1.5375,1.5376
EURCAD,20030821,203200,1.5375,1.5376,1.5372,1.5372
EURCAD,20030821,203300,1.5371,1.5371,1.5371,1.5371
EURCAD,20030821,203400,1.5370,1.5372,1.5369,1.5369
EURCAD,20030821,203500,1.5368,1.5369,1.5364,1.5365
EURCAD,20030821,203600,1.5366,1.5368,1.5365,1.5367
EURCAD,20030821,203800,1.5368,1.5368,1.5367,1.5368
EURCAD,20030821,203900,1.5369,1.5370,1.5369,1.5369
EURCAD,20030821,204000,1.5368,1.5371,1.5368,1.5369
EURCAD,20030821,204100,1.5370,1.5371,1.5370,1.5371
EURCAD,20030821,204200,1.5372,1.5372,1.5370,1.5371
EURCAD,20030821,204300,1.5372,1.5372,1.5367,1.5367
EURCAD,20030821,204400,1.5366,1.5366,1.5362,1.5362
EURCAD,20030821,204500,1.5363,1.5366,1.5363,1.5366
EURCAD,20030821,204600,1.5365,1.5369,1.5365,1.5369
EURCAD,20030821,204700,1.5370,1.5370,1.5366,1.5367
EURCAD,20030821,204800,1.5366,1.5366,1.5363,1.5366
EURCAD,20030821,204900,1.5367,1.5368,1.5364,1.5366
EURCAD,20030821,205000,1.5365,1.5370,1.5365,1.5369
EURCAD,20030821,205100,1.5368,1.5370,1.5368,1.5368
EURCAD,20030821,205200,1.5369,1.5370,1.5368,1.5368
EURCAD,20030821,205300,1.5367,1.5368,1.5367,1.5367
EURCAD,20030821,205400,1.5368,1.5369,1.5367,1.5367
EURCAD,20030821,205500,1.5366,1.5370,1.5366,1.5370
EURCAD,20030821,205600,1.5369,1.5372,1.5369,1.5372
EURCAD,20030821,205700,1.5371,1.5372,1.5370,1.5372
EURCAD,20030821,205800,1.5373,1.5377,1.5373,1.5376
EURCAD,20030821,205900,1.5377,1.5379,1.5377,1.5379
EURCAD,20030821,210000,1.5380,1.5381,1.5379,1.5379
EURCAD,20030821,210100,1.5378,1.5380,1.5377,1.5377
EURCAD,20030821,210200,1.5376,1.5377,1.5376,1.5376
EURCAD,20030821,210300,1.5375,1.5375,1.5374,1.5375
EURCAD,20030821,210400,1.5374,1.5374,1.5371,1.5372
EURCAD,20030821,210500,1.5371,1.5371,1.5371,1.5371
EURCAD,20030821,210600,1.5370,1.5371,1.5370,1.5371
EURCAD,20030821,210700,1.5370,1.5370,1.5369,1.5369
EURCAD,20030821,210900,1.5368,1.5368,1.5366,1.5366
EURCAD,20030821,211000,1.5365,1.5366,1.5365,1.5366
EURCAD,20030821,211100,1.5367,1.5368,1.5367,1.5367
EURCAD,20030821,211200,1.5368,1.5369,1.5367,1.5369
EURCAD,20030821,211300,1.5370,1.5370,1.5369,1.5370
EURCAD,20030821,211400,1.5369,1.5369,1.5363,1.5363
EURCAD,20030821,211500,1.5362,1.5362,1.5359,1.5361
EURCAD,20030821,211600,1.5360,1.5363,1.5359,1.5363
EURCAD,20030821,211800,1.5362,1.5362,1.5362,1.5362
EURCAD,20030821,211900,1.5361,1.5362,1.5361,1.5362
EURCAD,20030821,212100,1.5361,1.5362,1.5361,1.5361
EURCAD,20030821,212200,1.5360,1.5362,1.5360,1.5362
EURCAD,20030821,212300,1.5361,1.5361,1.5360,1.5360
EURCAD,20030821,212400,1.5361,1.5361,1.5360,1.5360
EURCAD,20030821,212500,1.5361,1.5366,1.5361,1.5366
EURCAD,20030821,212600,1.5365,1.5366,1.5365,1.5366
EURCAD,20030821,212700,1.5365,1.5367,1.5365,1.5367
EURCAD,20030821,212800,1.5368,1.5368,1.5368,1.5368
EURCAD,20030821,212900,1.5367,1.5367,1.5367,1.5367
EURCAD,20030821,213000,1.5366,1.5366,1.5366,1.5366
EURCAD,20030821,213100,1.5365,1.5366,1.5365,1.5366
EURCAD,20030821,213200,1.5365,1.5366,1.5365,1.5366
EURCAD,20030821,213300,1.5365,1.5366,1.5365,1.5366
EURCAD,20030821,213500,1.5367,1.5367,1.5367,1.5367
EURCAD,20030821,213600,1.5366,1.5366,1.5366,1.5366
EURCAD,20030821,213800,1.5365,1.5365,1.5364,1.5364
EURCAD,20030821,213900,1.5363,1.5363,1.5363,1.5363
EURCAD,20030821,214000,1.5362,1.5362,1.5362,1.5362
EURCAD,20030821,214100,1.5363,1.5365,1.5363,1.5365
EURCAD,20030821,214500,1.5364,1.5365,1.5363,1.5365
EURCAD,20030821,214600,1.5364,1.5364,1.5364,1.5364
EURCAD,20030821,214700,1.5363,1.5364,1.5363,1.5364
EURCAD,20030821,214800,1.5363,1.5365,1.5363,1.5365
EURCAD,20030821,214900,1.5364,1.5365,1.5364,1.5365
EURCAD,20030821,215000,1.5364,1.5364,1.5363,1.5364
EURCAD,20030821,215100,1.5365,1.5365,1.5364,1.5364
EURCAD,20030821,215200,1.5365,1.5366,1.5365,1.5365
EURCAD,20030821,215400,1.5364,1.5365,1.5364,1.5365
EURCAD,20030821,215600,1.5366,1.5366,1.5364,1.5364
EURCAD,20030821,215700,1.5363,1.5363,1.5360,1.5362
EURCAD,20030821,215800,1.5363,1.5363,1.5363,1.5363
EURCAD,20030821,215900,1.5362,1.5362,1.5362,1.5362
EURCAD,20030821,220000,1.5363,1.5365,1.5363,1.5365
EURCAD,20030821,220100,1.5366,1.5366,1.5365,1.5366
EURCAD,20030821,220200,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,220300,1.5366,1.5367,1.5365,1.5367
EURCAD,20030821,220400,1.5366,1.5366,1.5366,1.5366
EURCAD,20030821,220500,1.5367,1.5367,1.5367,1.5367
EURCAD,20030821,220600,1.5366,1.5366,1.5365,1.5365
EURCAD,20030821,220700,1.5366,1.5366,1.5365,1.5365
EURCAD,20030821,220800,1.5366,1.5366,1.5366,1.5366
EURCAD,20030821,220900,1.5367,1.5367,1.5366,1.5366
EURCAD,20030821,221000,1.5367,1.5367,1.5364,1.5364
EURCAD,20030821,221200,1.5363,1.5363,1.5361,1.5361
EURCAD,20030821,221300,1.5362,1.5362,1.5359,1.5359
EURCAD,20030821,221400,1.5358,1.5360,1.5357,1.5360
EURCAD,20030821,221500,1.5361,1.5361,1.5358,1.5358
EURCAD,20030821,221600,1.5359,1.5361,1.5359,1.5359
EURCAD,20030821,221700,1.5358,1.5358,1.5358,1.5358
EURCAD,20030821,221800,1.5357,1.5357,1.5353,1.5353
EURCAD,20030821,221900,1.5354,1.5357,1.5354,1.5357
EURCAD,20030821,222000,1.5358,1.5359,1.5358,1.5359
EURCAD,20030821,222100,1.5360,1.5361,1.5360,1.5361
EURCAD,20030821,222200,1.5360,1.5361,1.5360,1.5361
EURCAD,20030821,222300,1.5360,1.5360,1.5360,1.5360
EURCAD,20030821,222500,1.5359,1.5359,1.5358,1.5358
EURCAD,20030821,222600,1.5359,1.5361,1.5359,1.5360
EURCAD,20030821,222800,1.5359,1.5359,1.5357,1.5359
EURCAD,20030821,222900,1.5360,1.5360,1.5360,1.5360
EURCAD,20030821,223000,1.5361,1.5362,1.5360,1.5360
EURCAD,20030821,223100,1.5362,1.5364,1.5362,1.5364
EURCAD,20030821,223200,1.5365,1.5365,1.5363,1.5364
EURCAD,20030821,223300,1.5365,1.5368,1.5365,1.5367
EURCAD,20030821,223400,1.5366,1.5366,1.5363,1.5363
EURCAD,20030821,223500,1.5364,1.5365,1.5364,1.5365
EURCAD,20030821,223600,1.5364,1.5364,1.5363,1.5363
EURCAD,20030821,223700,1.5362,1.5362,1.5362,1.5362
EURCAD,20030821,223800,1.5361,1.5361,1.5361,1.5361
EURCAD,20030821,224000,1.5362,1.5363,1.5362,1.5363
EURCAD,20030821,224100,1.5362,1.5363,1.5362,1.5363
EURCAD,20030821,224300,1.5364,1.5364,1.5364,1.5364
EURCAD,20030821,224400,1.5365,1.5367,1.5365,1.5367
EURCAD,20030821,224500,1.5368,1.5372,1.5368,1.5372
EURCAD,20030821,224600,1.5371,1.5371,1.5367,1.5367
EURCAD,20030821,224700,1.5368,1.5369,1.5368,1.5368
EURCAD,20030821,224800,1.5367,1.5367,1.5367,1.5367
EURCAD,20030821,224900,1.5368,1.5368,1.5368,1.5368
EURCAD,20030821,225000,1.5367,1.5368,1.5367,1.5367
EURCAD,20030821,225100,1.5368,1.5368,1.5364,1.5364
EURCAD,20030821,225200,1.5365,1.5365,1.5364,1.5365
EURCAD,20030821,225300,1.5364,1.5366,1.5364,1.5366
EURCAD,20030821,225400,1.5367,1.5369,1.5366,1.5369
EURCAD,20030821,225500,1.5368,1.5368,1.5367,1.5367
EURCAD,20030821,225600,1.5366,1.5368,1.5366,1.5366
EURCAD,20030821,225700,1.5365,1.5365,1.5363,1.5365
EURCAD,20030821,225900,1.5364,1.5364,1.5364,1.5364
EURCAD,20030821,230300,1.5363,1.5363,1.5362,1.5362
EURCAD,20030821,230400,1.5361,1.5361,1.5361,1.5361
EURCAD,20030821,230500,1.5360,1.5361,1.5359,1.5361
EURCAD,20030821,230600,1.5362,1.5362,1.5362,1.5362
EURCAD,20030821,230700,1.5363,1.5364,1.5363,1.5364
EURCAD,20030821,230800,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,230900,1.5366,1.5366,1.5366,1.5366
EURCAD,20030821,231000,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,231100,1.5366,1.5366,1.5366,1.5366
EURCAD,20030821,231200,1.5367,1.5367,1.5366,1.5366
EURCAD,20030821,231300,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,231400,1.5364,1.5364,1.5364,1.5364
EURCAD,20030821,231600,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,232000,1.5364,1.5364,1.5364,1.5364
EURCAD,20030821,232100,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,232200,1.5364,1.5364,1.5364,1.5364
EURCAD,20030821,232300,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,232500,1.5364,1.5364,1.5364,1.5364
EURCAD,20030821,232700,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,232800,1.5366,1.5366,1.5364,1.5364
EURCAD,20030821,233100,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,233200,1.5364,1.5364,1.5364,1.5364
EURCAD,20030821,233500,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,234000,1.5365,1.5365,1.5365,1.5365
EURCAD,20030821,234300,1.5366,1.5366,1.5366,1.5366
EURCAD,20030821,234700,1.5367,1.5367,1.5367,1.5367
EURCAD,20030821,234800,1.5368,1.5368,1.5368,1.5368
EURCAD,20030821,235200,1.5367,1.5367,1.5367,1.5367
EURCAD,20030821,235400,1.5368,1.5368,1.5368,1.5368
EURCAD,20030821,235600,1.5369,1.5371,1.5369,1.5371
AUDUSD,20030821,000100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030821,000200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030821,000300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030821,000500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030821,000900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030821,001100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030821,001200,0.6594,0.6595,0.6594,0.6594
AUDUSD,20030821,001700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030821,002200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030821,002300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030821,002400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030821,002500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030821,002600,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030821,003100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030821,003200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030821,003500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030821,003600,0.6592,0.6597,0.6592,0.6594
AUDUSD,20030821,004000,0.6593,0.6595,0.6593,0.6595
AUDUSD,20030821,004100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030821,004300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030821,004400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030821,004600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030821,004800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030821,005200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030821,005300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030821,005800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030821,010300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030821,010400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030821,010800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030821,010900,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030821,011000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030821,011500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030821,011600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030821,011700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030821,011800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030821,012300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030821,012800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030821,013100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030821,013200,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030821,013700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030821,013800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030821,013900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030821,014100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030821,014500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030821,014800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,015300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,015500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030821,015600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030821,015700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030821,020200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,020500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030821,020700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030821,021200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030821,021700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030821,021800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030821,021900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030821,022000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030821,022100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030821,022300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030821,022500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030821,022600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030821,022700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030821,023000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030821,023100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030821,023200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030821,023700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030821,023800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030821,024000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030821,024100,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030821,024200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030821,024300,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030821,024400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030821,024500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030821,025000,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030821,025100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,025300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,025400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030821,025500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030821,025600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,025800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030821,025900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030821,030200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,030700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,031000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,031200,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030821,031300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,031400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030821,031700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,032200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030821,032500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,032600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030821,033100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030821,033400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,033500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,033900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030821,034000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,034100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,034600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,034700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,034800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,034900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,035100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030821,035600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030821,035800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030821,040000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030821,040100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,040400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030821,040500,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030821,040600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,040700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,040800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,041100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030821,041200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,041500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030821,042000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030821,042100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030821,042600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,042800,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030821,043100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,043200,0.6585,0.6585,0.6583,0.6583
AUDUSD,20030821,043300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030821,043500,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030821,043600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,043800,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030821,044300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,044400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030821,044700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,044900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030821,045300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,045600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030821,045800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,045900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030821,050100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030821,050500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030821,050700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,050900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030821,051000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030821,051200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,051300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030821,051400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,051900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,052300,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030821,052400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,052600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030821,052700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,053100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030821,053200,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030821,053400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030821,053500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030821,053700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,053800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,053900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,054000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030821,054200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030821,054300,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030821,054400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,054600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,054800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,055300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030821,055500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030821,055600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030821,055700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030821,060200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030821,060400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030821,060500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,060600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,061100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,061200,0.6574,0.6574,0.6569,0.6569
AUDUSD,20030821,061300,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030821,061400,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030821,061600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,061800,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030821,061900,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030821,062100,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030821,062400,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030821,062600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030821,062800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030821,063200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030821,063300,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030821,063600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,063900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,064000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030821,064100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,064200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,064500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,064600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030821,064700,0.6579,0.6579,0.6577,0.6578
AUDUSD,20030821,064800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030821,064900,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030821,065000,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030821,065100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030821,065200,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030821,065300,0.6576,0.6578,0.6576,0.6577
AUDUSD,20030821,065500,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030821,065600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030821,065800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030821,065900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,070000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,070100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030821,070200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030821,070300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,070400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,070700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,071100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,071200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030821,071300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,071400,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030821,071500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,071600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,071800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,072100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030821,072300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030821,072500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030821,072600,0.6578,0.6579,0.6577,0.6579
AUDUSD,20030821,072700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,073200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,073400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,073500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,073800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,074000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,074200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,074500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,074600,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030821,074700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,075000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,075200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,075500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,080000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,080100,0.6580,0.6580,0.6576,0.6577
AUDUSD,20030821,080200,0.6576,0.6576,0.6572,0.6573
AUDUSD,20030821,080400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,080500,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030821,080600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,080900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,081000,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,081100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,081300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030821,081500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030821,081600,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030821,081700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,081900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030821,082100,0.6579,0.6579,0.6576,0.6576
AUDUSD,20030821,082200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030821,082300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030821,082400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,082500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030821,082800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,082900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030821,083100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030821,083200,0.6581,0.6584,0.6581,0.6584
AUDUSD,20030821,083300,0.6583,0.6583,0.6580,0.6580
AUDUSD,20030821,083400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,083500,0.6580,0.6580,0.6576,0.6576
AUDUSD,20030821,083600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030821,083700,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030821,083800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030821,083900,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030821,084000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030821,084100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030821,084200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,084300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030821,084400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030821,084500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,084600,0.6574,0.6575,0.6573,0.6573
AUDUSD,20030821,084700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,084800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,085000,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030821,085100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030821,085300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030821,085400,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030821,085500,0.6569,0.6569,0.6566,0.6566
AUDUSD,20030821,085600,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030821,085700,0.6564,0.6566,0.6564,0.6566
AUDUSD,20030821,085800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030821,085900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030821,090000,0.6564,0.6565,0.6562,0.6565
AUDUSD,20030821,090100,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030821,090200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030821,090300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030821,090400,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030821,090500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030821,090600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030821,090700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030821,090900,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030821,091000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030821,091100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030821,091200,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030821,091300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030821,091400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030821,091500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030821,091700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030821,091800,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030821,091900,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030821,092000,0.6564,0.6564,0.6561,0.6564
AUDUSD,20030821,092100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030821,092200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030821,092300,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030821,092400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030821,092500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030821,092700,0.6565,0.6567,0.6565,0.6567
AUDUSD,20030821,092800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030821,092900,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030821,093000,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030821,093100,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030821,093200,0.6569,0.6570,0.6569,0.6569
AUDUSD,20030821,093300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030821,093400,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030821,093500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030821,093600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030821,093700,0.6569,0.6570,0.6568,0.6570
AUDUSD,20030821,093800,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030821,094000,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030821,094100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030821,094200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030821,094300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030821,094500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030821,094600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030821,094700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030821,094800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030821,094900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030821,095000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030821,095100,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030821,095200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030821,095300,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030821,095400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030821,095500,0.6570,0.6571,0.6569,0.6570
AUDUSD,20030821,095700,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030821,095800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,100000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030821,100100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,100200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030821,100300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,100400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030821,100500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,100600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,101000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,101100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,101200,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030821,101300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030821,101400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030821,101500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030821,101600,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030821,102000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,102100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,102200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,102300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,102400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,102500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,102600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,102700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,102800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030821,103000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,103100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,103200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,103300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,103400,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030821,103500,0.6574,0.6575,0.6573,0.6575
AUDUSD,20030821,103600,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030821,103700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030821,103900,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030821,104000,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,104100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,104600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,104700,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030821,105000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030821,105100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030821,105300,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030821,105400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,105600,0.6574,0.6574,0.6570,0.6571
AUDUSD,20030821,105700,0.6570,0.6572,0.6570,0.6571
AUDUSD,20030821,105800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,105900,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030821,110100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,110200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,110300,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030821,110400,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030821,110500,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030821,110600,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030821,110700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,110800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,110900,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030821,111200,0.6577,0.6578,0.6577,0.6577
AUDUSD,20030821,111400,0.6578,0.6580,0.6578,0.6580
AUDUSD,20030821,111500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030821,111700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,111800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030821,111900,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030821,112000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,112100,0.6584,0.6589,0.6584,0.6589
AUDUSD,20030821,112200,0.6590,0.6591,0.6588,0.6588
AUDUSD,20030821,112300,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030821,112500,0.6590,0.6592,0.6590,0.6591
AUDUSD,20030821,112600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030821,112800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030821,112900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030821,113000,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030821,113400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030821,113500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030821,113600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030821,113900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030821,114000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030821,114100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030821,114200,0.6592,0.6595,0.6592,0.6595
AUDUSD,20030821,114300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030821,114400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030821,114600,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030821,114700,0.6594,0.6594,0.6592,0.6592
AUDUSD,20030821,114800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030821,114900,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030821,115000,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030821,115100,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030821,115300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030821,115400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030821,115500,0.6587,0.6587,0.6584,0.6584
AUDUSD,20030821,115600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030821,115800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,115900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,120000,0.6586,0.6588,0.6586,0.6586
AUDUSD,20030821,120100,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030821,120200,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030821,120300,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030821,120400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030821,120500,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030821,120900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030821,121000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,121100,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030821,121200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,121300,0.6582,0.6583,0.6581,0.6582
AUDUSD,20030821,121400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030821,121500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030821,121600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,121800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,121900,0.6581,0.6582,0.6578,0.6578
AUDUSD,20030821,122000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030821,122100,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030821,122200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030821,122300,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030821,122400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,122500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,122600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030821,122800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,122900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,123000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,123100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,123300,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030821,123500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,123700,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030821,124100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,124400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,124500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030821,124600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,124700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,124800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,125000,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030821,125100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,125200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030821,125300,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030821,125400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,125700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030821,130000,0.6573,0.6573,0.6571,0.6571
AUDUSD,20030821,130100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,130400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030821,130600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,130700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,130900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,131000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,131100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030821,131200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030821,131400,0.6570,0.6570,0.6567,0.6567
AUDUSD,20030821,131500,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030821,131600,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030821,131700,0.6566,0.6568,0.6566,0.6567
AUDUSD,20030821,131800,0.6571,0.6571,0.6568,0.6569
AUDUSD,20030821,131900,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030821,132000,0.6571,0.6573,0.6571,0.6573
AUDUSD,20030821,132100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030821,132200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,132300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030821,132600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030821,132800,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030821,132900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,133200,0.6574,0.6575,0.6573,0.6573
AUDUSD,20030821,133300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030821,133400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030821,133700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030821,133800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,133900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,134000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,134100,0.6577,0.6579,0.6577,0.6578
AUDUSD,20030821,134200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030821,134300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030821,134400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030821,134500,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030821,134700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,134800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030821,134900,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030821,135000,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030821,135300,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030821,135400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,135500,0.6576,0.6579,0.6576,0.6578
AUDUSD,20030821,135600,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030821,135700,0.6579,0.6580,0.6578,0.6580
AUDUSD,20030821,135800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030821,135900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030821,140000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030821,140100,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030821,140200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030821,140300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030821,140400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030821,140500,0.6585,0.6585,0.6583,0.6585
AUDUSD,20030821,140700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030821,140800,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030821,140900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030821,141000,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030821,141100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,141200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030821,141500,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030821,141600,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030821,141800,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030821,141900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030821,142000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030821,142100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030821,142300,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030821,142400,0.6584,0.6585,0.6583,0.6583
AUDUSD,20030821,142500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030821,142600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030821,142700,0.6584,0.6585,0.6583,0.6585
AUDUSD,20030821,142800,0.6584,0.6585,0.6583,0.6585
AUDUSD,20030821,142900,0.6583,0.6585,0.6583,0.6584
AUDUSD,20030821,143000,0.6585,0.6585,0.6583,0.6584
AUDUSD,20030821,143100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030821,143200,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030821,143300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030821,143400,0.6580,0.6582,0.6580,0.6582
AUDUSD,20030821,143500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030821,143600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030821,143700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,143800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030821,143900,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030821,144000,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030821,144300,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030821,144600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030821,144700,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030821,144800,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030821,144900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030821,145000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030821,145400,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030821,145500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,145600,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030821,145700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030821,150100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030821,150300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030821,150400,0.6582,0.6585,0.6582,0.6585
AUDUSD,20030821,150500,0.6586,0.6588,0.6585,0.6588
AUDUSD,20030821,150600,0.6589,0.6590,0.6587,0.6587
AUDUSD,20030821,150700,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030821,151100,0.6587,0.6587,0.6585,0.6586
AUDUSD,20030821,151200,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030821,151400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030821,151500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030821,151600,0.6586,0.6586,0.6583,0.6583
AUDUSD,20030821,151700,0.6582,0.6582,0.6578,0.6578
AUDUSD,20030821,151800,0.6577,0.6578,0.6576,0.6578
AUDUSD,20030821,151900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030821,152000,0.6575,0.6578,0.6575,0.6578
AUDUSD,20030821,152100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030821,152200,0.6577,0.6578,0.6576,0.6576
AUDUSD,20030821,152400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030821,152700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,153000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,153100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,153200,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030821,153300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030821,153400,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030821,153500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030821,153600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,153700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,153800,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030821,153900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,154200,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030821,154300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030821,154400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030821,154500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,154800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030821,154900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030821,155000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030821,155200,0.6572,0.6573,0.6571,0.6571
AUDUSD,20030821,155300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030821,155400,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030821,155500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030821,155600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030821,155700,0.6571,0.6574,0.6571,0.6574
AUDUSD,20030821,155800,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030821,155900,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030821,160000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030821,160100,0.6573,0.6573,0.6567,0.6568
AUDUSD,20030821,160200,0.6569,0.6571,0.6569,0.6569
AUDUSD,20030821,160300,0.6570,0.6571,0.6569,0.6571
AUDUSD,20030821,160500,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030821,160600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030821,160700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030821,160800,0.6569,0.6569,0.6565,0.6565
AUDUSD,20030821,160900,0.6564,0.6566,0.6563,0.6565
AUDUSD,20030821,161000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030821,161100,0.6564,0.6565,0.6563,0.6564
AUDUSD,20030821,161200,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030821,161300,0.6560,0.6561,0.6559,0.6559
AUDUSD,20030821,161400,0.6558,0.6558,0.6550,0.6551
AUDUSD,20030821,161500,0.6549,0.6550,0.6548,0.6549
AUDUSD,20030821,161600,0.6548,0.6548,0.6540,0.6542
AUDUSD,20030821,161700,0.6543,0.6550,0.6543,0.6550
AUDUSD,20030821,161800,0.6549,0.6550,0.6549,0.6549
AUDUSD,20030821,161900,0.6550,0.6550,0.6547,0.6547
AUDUSD,20030821,162000,0.6548,0.6548,0.6542,0.6542
AUDUSD,20030821,162100,0.6543,0.6545,0.6542,0.6545
AUDUSD,20030821,162200,0.6546,0.6549,0.6546,0.6549
AUDUSD,20030821,162300,0.6548,0.6548,0.6545,0.6545
AUDUSD,20030821,162400,0.6544,0.6544,0.6537,0.6537
AUDUSD,20030821,162500,0.6536,0.6540,0.6535,0.6540
AUDUSD,20030821,162600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030821,162700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030821,162800,0.6539,0.6539,0.6535,0.6537
AUDUSD,20030821,162900,0.6538,0.6540,0.6538,0.6540
AUDUSD,20030821,163000,0.6541,0.6543,0.6541,0.6543
AUDUSD,20030821,163100,0.6544,0.6546,0.6544,0.6545
AUDUSD,20030821,163200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030821,163300,0.6546,0.6548,0.6546,0.6547
AUDUSD,20030821,163400,0.6548,0.6550,0.6546,0.6548
AUDUSD,20030821,163500,0.6549,0.6550,0.6549,0.6549
AUDUSD,20030821,163600,0.6548,0.6552,0.6547,0.6550
AUDUSD,20030821,163700,0.6549,0.6549,0.6542,0.6546
AUDUSD,20030821,163800,0.6545,0.6546,0.6541,0.6541
AUDUSD,20030821,163900,0.6540,0.6540,0.6535,0.6536
AUDUSD,20030821,164000,0.6537,0.6541,0.6537,0.6541
AUDUSD,20030821,164100,0.6542,0.6543,0.6542,0.6542
AUDUSD,20030821,164200,0.6541,0.6541,0.6539,0.6539
AUDUSD,20030821,164300,0.6540,0.6542,0.6540,0.6542
AUDUSD,20030821,164400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030821,164500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030821,164600,0.6545,0.6546,0.6543,0.6544
AUDUSD,20030821,164700,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030821,164800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030821,164900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030821,165000,0.6543,0.6545,0.6541,0.6541
AUDUSD,20030821,165100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030821,165200,0.6542,0.6542,0.6540,0.6542
AUDUSD,20030821,165300,0.6543,0.6544,0.6542,0.6544
AUDUSD,20030821,165400,0.6545,0.6546,0.6544,0.6546
AUDUSD,20030821,165500,0.6545,0.6545,0.6542,0.6542
AUDUSD,20030821,165600,0.6543,0.6545,0.6543,0.6544
AUDUSD,20030821,165700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030821,165900,0.6546,0.6546,0.6543,0.6543
AUDUSD,20030821,170000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030821,170100,0.6546,0.6546,0.6545,0.6546
AUDUSD,20030821,170300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030821,170400,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030821,170500,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030821,170600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030821,170700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030821,170800,0.6542,0.6542,0.6540,0.6540
AUDUSD,20030821,170900,0.6539,0.6539,0.6535,0.6535
AUDUSD,20030821,171000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030821,171100,0.6538,0.6544,0.6538,0.6544
AUDUSD,20030821,171500,0.6543,0.6543,0.6539,0.6539
AUDUSD,20030821,171600,0.6538,0.6538,0.6535,0.6535
AUDUSD,20030821,171700,0.6534,0.6534,0.6531,0.6531
AUDUSD,20030821,171900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030821,172000,0.6532,0.6535,0.6532,0.6535
AUDUSD,20030821,172100,0.6536,0.6542,0.6536,0.6541
AUDUSD,20030821,172200,0.6544,0.6546,0.6544,0.6546
AUDUSD,20030821,172300,0.6545,0.6547,0.6545,0.6547
AUDUSD,20030821,172400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030821,172500,0.6546,0.6548,0.6545,0.6545
AUDUSD,20030821,172600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030821,172800,0.6544,0.6550,0.6544,0.6549
AUDUSD,20030821,172900,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030821,173200,0.6547,0.6548,0.6547,0.6547
AUDUSD,20030821,173300,0.6546,0.6546,0.6544,0.6546
AUDUSD,20030821,173400,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030821,173500,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030821,173600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030821,173700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030821,173800,0.6546,0.6547,0.6545,0.6547
AUDUSD,20030821,173900,0.6546,0.6548,0.6545,0.6548
AUDUSD,20030821,174000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030821,174100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030821,174200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030821,174300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030821,174400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030821,174700,0.6547,0.6547,0.6545,0.6545
AUDUSD,20030821,174800,0.6544,0.6544,0.6542,0.6543
AUDUSD,20030821,174900,0.6544,0.6546,0.6544,0.6545
AUDUSD,20030821,175000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030821,175100,0.6544,0.6546,0.6543,0.6543
AUDUSD,20030821,175200,0.6542,0.6542,0.6539,0.6539
AUDUSD,20030821,175300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030821,175400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030821,175500,0.6538,0.6540,0.6537,0.6540
AUDUSD,20030821,175600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030821,175700,0.6542,0.6544,0.6542,0.6544
AUDUSD,20030821,175800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030821,175900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030821,180000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030821,180100,0.6544,0.6544,0.6540,0.6540
AUDUSD,20030821,180200,0.6537,0.6539,0.6535,0.6536
AUDUSD,20030821,180300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030821,180400,0.6534,0.6536,0.6532,0.6536
AUDUSD,20030821,180500,0.6535,0.6536,0.6532,0.6534
AUDUSD,20030821,180600,0.6533,0.6533,0.6530,0.6530
AUDUSD,20030821,180700,0.6529,0.6529,0.6526,0.6526
AUDUSD,20030821,180800,0.6527,0.6529,0.6525,0.6529
AUDUSD,20030821,181000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030821,181100,0.6528,0.6528,0.6526,0.6527
AUDUSD,20030821,181200,0.6528,0.6530,0.6527,0.6527
AUDUSD,20030821,181300,0.6526,0.6526,0.6524,0.6525
AUDUSD,20030821,181400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030821,181500,0.6525,0.6527,0.6525,0.6526
AUDUSD,20030821,181600,0.6525,0.6525,0.6512,0.6513
AUDUSD,20030821,181700,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030821,181800,0.6513,0.6516,0.6513,0.6516
AUDUSD,20030821,181900,0.6515,0.6516,0.6511,0.6511
AUDUSD,20030821,182000,0.6510,0.6514,0.6510,0.6514
AUDUSD,20030821,182100,0.6515,0.6518,0.6515,0.6518
AUDUSD,20030821,182200,0.6519,0.6524,0.6519,0.6524
AUDUSD,20030821,182300,0.6525,0.6530,0.6525,0.6530
AUDUSD,20030821,182400,0.6531,0.6533,0.6531,0.6531
AUDUSD,20030821,182500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030821,182600,0.6530,0.6539,0.6530,0.6539
AUDUSD,20030821,182700,0.6538,0.6538,0.6531,0.6531
AUDUSD,20030821,182800,0.6532,0.6532,0.6530,0.6530
AUDUSD,20030821,182900,0.6528,0.6529,0.6525,0.6528
AUDUSD,20030821,183000,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030821,183100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030821,183200,0.6528,0.6528,0.6524,0.6524
AUDUSD,20030821,183300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030821,183400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030821,183500,0.6525,0.6525,0.6524,0.6525
AUDUSD,20030821,183600,0.6524,0.6524,0.6522,0.6524
AUDUSD,20030821,183700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030821,183900,0.6524,0.6526,0.6524,0.6525
AUDUSD,20030821,184000,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030821,184100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030821,184200,0.6528,0.6529,0.6528,0.6528
AUDUSD,20030821,184300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030821,184400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030821,184500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030821,184600,0.6532,0.6533,0.6531,0.6533
AUDUSD,20030821,184700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030821,184900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030821,185000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,185100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,185200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030821,185300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,185500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,185600,0.6533,0.6534,0.6532,0.6532
AUDUSD,20030821,185700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,185800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030821,185900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030821,190000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030821,190100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030821,190200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030821,190300,0.6535,0.6537,0.6535,0.6535
AUDUSD,20030821,190400,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030821,190500,0.6538,0.6540,0.6536,0.6539
AUDUSD,20030821,190600,0.6540,0.6540,0.6538,0.6540
AUDUSD,20030821,190700,0.6541,0.6542,0.6541,0.6541
AUDUSD,20030821,190800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20030821,191000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030821,191100,0.6544,0.6544,0.6543,0.6544
AUDUSD,20030821,191200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030821,191300,0.6545,0.6545,0.6543,0.6543
AUDUSD,20030821,191500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030821,191600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030821,191700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030821,191800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030821,191900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030821,192000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030821,192100,0.6538,0.6540,0.6538,0.6540
AUDUSD,20030821,192200,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030821,192300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030821,192400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030821,192500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030821,192600,0.6541,0.6541,0.6538,0.6538
AUDUSD,20030821,192700,0.6537,0.6537,0.6535,0.6537
AUDUSD,20030821,192800,0.6538,0.6538,0.6536,0.6536
AUDUSD,20030821,192900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030821,193000,0.6534,0.6534,0.6532,0.6532
AUDUSD,20030821,193100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030821,193200,0.6530,0.6530,0.6528,0.6528
AUDUSD,20030821,193300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030821,193400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030821,193500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030821,193600,0.6526,0.6527,0.6526,0.6526
AUDUSD,20030821,193700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030821,193800,0.6523,0.6524,0.6522,0.6524
AUDUSD,20030821,193900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030821,194000,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030821,194100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030821,194200,0.6521,0.6527,0.6521,0.6527
AUDUSD,20030821,194300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030821,194400,0.6528,0.6530,0.6528,0.6530
AUDUSD,20030821,194500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030821,194600,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030821,194700,0.6532,0.6532,0.6530,0.6531
AUDUSD,20030821,194800,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030821,194900,0.6531,0.6532,0.6531,0.6531
AUDUSD,20030821,195000,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030821,195100,0.6531,0.6534,0.6531,0.6534
AUDUSD,20030821,195200,0.6535,0.6539,0.6535,0.6539
AUDUSD,20030821,195300,0.6538,0.6538,0.6536,0.6536
AUDUSD,20030821,195400,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030821,195500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030821,195600,0.6539,0.6544,0.6538,0.6541
AUDUSD,20030821,195700,0.6542,0.6542,0.6539,0.6539
AUDUSD,20030821,195900,0.6540,0.6540,0.6536,0.6536
AUDUSD,20030821,200000,0.6537,0.6539,0.6536,0.6536
AUDUSD,20030821,200100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030821,200200,0.6536,0.6536,0.6535,0.6536
AUDUSD,20030821,200300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030821,200400,0.6536,0.6536,0.6535,0.6536
AUDUSD,20030821,200500,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030821,200600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,200700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030821,200800,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030821,200900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,201000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030821,201100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030821,201200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030821,201500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030821,201700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030821,202000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030821,202300,0.6537,0.6538,0.6537,0.6537
AUDUSD,20030821,202400,0.6536,0.6536,0.6532,0.6532
AUDUSD,20030821,202500,0.6533,0.6534,0.6529,0.6529
AUDUSD,20030821,202600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030821,202700,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030821,202800,0.6531,0.6533,0.6531,0.6533
AUDUSD,20030821,202900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,203000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030821,203100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030821,203300,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030821,203400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030821,203500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030821,203600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030821,203700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030821,203800,0.6530,0.6531,0.6529,0.6531
AUDUSD,20030821,204100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,204200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030821,204300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030821,204700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,204800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,204900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030821,205000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030821,205100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030821,205600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030821,205700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030821,205800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030821,205900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030821,210000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,210400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,210700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,211100,0.6531,0.6532,0.6531,0.6531
AUDUSD,20030821,211200,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030821,211400,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030821,211500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030821,211600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030821,212000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,212100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030821,212500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,212600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030821,213000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,213500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,213600,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030821,214100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,214400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030821,214800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,214900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030821,215000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,215300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030821,215500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,215600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,215900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030821,220200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030821,220300,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030821,220400,0.6531,0.6532,0.6530,0.6530
AUDUSD,20030821,220500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030821,220600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030821,220700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,221000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030821,221100,0.6534,0.6534,0.6533,0.6534
AUDUSD,20030821,221200,0.6533,0.6534,0.6533,0.6533
AUDUSD,20030821,221700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,221900,0.6534,0.6534,0.6533,0.6534
AUDUSD,20030821,222000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,222200,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030821,222300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030821,222500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030821,222700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030821,222800,0.6537,0.6537,0.6536,0.6537
AUDUSD,20030821,222900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030821,223400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030821,223600,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030821,223700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030821,224200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030821,224300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030821,224500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030821,224600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030821,224900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030821,225400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030821,225900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030821,230100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030821,230200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030821,230400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030821,230900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030821,231400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030821,231600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030821,231700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030821,232100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030821,232300,0.6535,0.6535,0.6533,0.6533
AUDUSD,20030821,232800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,233000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,233500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,234000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,234300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030821,234500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030821,234600,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030821,234800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030821,235200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030821,235400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030821,235600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030821,235700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030821,235900,0.6529,0.6531,0.6529,0.6531
AUDJPY,20030821,000200,77.90,77.90,77.88,77.89
AUDJPY,20030821,000300,77.88,77.89,77.88,77.88
AUDJPY,20030821,000500,77.87,77.87,77.85,77.85
AUDJPY,20030821,000700,77.86,77.86,77.86,77.86
AUDJPY,20030821,000800,77.85,77.86,77.85,77.86
AUDJPY,20030821,000900,77.87,77.87,77.87,77.87
AUDJPY,20030821,001000,77.88,77.88,77.88,77.88
AUDJPY,20030821,001100,77.89,77.89,77.89,77.89
AUDJPY,20030821,001200,77.88,77.88,77.88,77.88
AUDJPY,20030821,001300,77.87,77.87,77.87,77.87
AUDJPY,20030821,001700,77.86,77.86,77.86,77.86
AUDJPY,20030821,002200,77.86,77.86,77.86,77.86
AUDJPY,20030821,002300,77.85,77.85,77.85,77.85
AUDJPY,20030821,002400,77.84,77.84,77.83,77.83
AUDJPY,20030821,002500,77.84,77.84,77.84,77.84
AUDJPY,20030821,002600,77.83,77.83,77.81,77.81
AUDJPY,20030821,002700,77.82,77.82,77.82,77.82
AUDJPY,20030821,002900,77.81,77.82,77.81,77.82
AUDJPY,20030821,003200,77.81,77.81,77.80,77.80
AUDJPY,20030821,003300,77.81,77.81,77.80,77.81
AUDJPY,20030821,003500,77.80,77.81,77.80,77.81
AUDJPY,20030821,003600,77.82,77.86,77.82,77.84
AUDJPY,20030821,003700,77.83,77.84,77.83,77.84
AUDJPY,20030821,004000,77.85,77.88,77.85,77.88
AUDJPY,20030821,004100,77.87,77.87,77.87,77.87
AUDJPY,20030821,004200,77.88,77.88,77.88,77.88
AUDJPY,20030821,004300,77.89,77.90,77.89,77.90
AUDJPY,20030821,004400,77.89,77.89,77.88,77.89
AUDJPY,20030821,004600,77.90,77.90,77.90,77.90
AUDJPY,20030821,004800,77.89,77.89,77.88,77.88
AUDJPY,20030821,005000,77.87,77.87,77.87,77.87
AUDJPY,20030821,005200,77.88,77.88,77.88,77.88
AUDJPY,20030821,005300,77.89,77.90,77.89,77.90
AUDJPY,20030821,005600,77.91,77.91,77.90,77.90
AUDJPY,20030821,005700,77.89,77.90,77.89,77.90
AUDJPY,20030821,005900,77.91,77.91,77.91,77.91
AUDJPY,20030821,010200,77.90,77.92,77.90,77.92
AUDJPY,20030821,010300,77.91,77.91,77.91,77.91
AUDJPY,20030821,010400,77.90,77.90,77.89,77.89
AUDJPY,20030821,010900,77.88,77.89,77.88,77.88
AUDJPY,20030821,011000,77.87,77.87,77.87,77.87
AUDJPY,20030821,011100,77.86,77.87,77.86,77.87
AUDJPY,20030821,011200,77.86,77.86,77.86,77.86
AUDJPY,20030821,011500,77.87,77.87,77.86,77.86
AUDJPY,20030821,011600,77.87,77.87,77.87,77.87
AUDJPY,20030821,012000,77.88,77.89,77.88,77.89
AUDJPY,20030821,012200,77.88,77.88,77.88,77.88
AUDJPY,20030821,012300,77.87,77.87,77.87,77.87
AUDJPY,20030821,012500,77.88,77.88,77.88,77.88
AUDJPY,20030821,012800,77.89,77.90,77.89,77.90
AUDJPY,20030821,013200,77.91,77.91,77.91,77.91
AUDJPY,20030821,013300,77.90,77.90,77.90,77.90
AUDJPY,20030821,013400,77.89,77.89,77.89,77.89
AUDJPY,20030821,013500,77.88,77.88,77.88,77.88
AUDJPY,20030821,013700,77.87,77.87,77.87,77.87
AUDJPY,20030821,013800,77.86,77.86,77.84,77.84
AUDJPY,20030821,013900,77.85,77.85,77.85,77.85
AUDJPY,20030821,014100,77.84,77.84,77.83,77.83
AUDJPY,20030821,014300,77.84,77.84,77.84,77.84
AUDJPY,20030821,014500,77.83,77.84,77.83,77.84
AUDJPY,20030821,014600,77.85,77.85,77.85,77.85
AUDJPY,20030821,014700,77.84,77.84,77.84,77.84
AUDJPY,20030821,014800,77.85,77.85,77.85,77.85
AUDJPY,20030821,014900,77.84,77.84,77.84,77.84
AUDJPY,20030821,015000,77.83,77.83,77.83,77.83
AUDJPY,20030821,015200,77.82,77.82,77.82,77.82
AUDJPY,20030821,015500,77.83,77.83,77.83,77.83
AUDJPY,20030821,015600,77.84,77.85,77.83,77.83
AUDJPY,20030821,015700,77.82,77.82,77.81,77.81
AUDJPY,20030821,020100,77.82,77.82,77.81,77.81
AUDJPY,20030821,020200,77.82,77.82,77.82,77.82
AUDJPY,20030821,020300,77.83,77.83,77.83,77.83
AUDJPY,20030821,020400,77.84,77.84,77.84,77.84
AUDJPY,20030821,020500,77.85,77.85,77.85,77.85
AUDJPY,20030821,020700,77.86,77.86,77.86,77.86
AUDJPY,20030821,020900,77.85,77.85,77.85,77.85
AUDJPY,20030821,021200,77.86,77.86,77.85,77.85
AUDJPY,20030821,021300,77.86,77.86,77.86,77.86
AUDJPY,20030821,021500,77.85,77.85,77.85,77.85
AUDJPY,20030821,021600,77.84,77.84,77.83,77.83
AUDJPY,20030821,021700,77.84,77.84,77.82,77.82
AUDJPY,20030821,021800,77.83,77.84,77.82,77.84
AUDJPY,20030821,021900,77.83,77.84,77.83,77.83
AUDJPY,20030821,022000,77.82,77.84,77.82,77.84
AUDJPY,20030821,022100,77.83,77.83,77.82,77.82
AUDJPY,20030821,022200,77.81,77.81,77.80,77.81
AUDJPY,20030821,022300,77.82,77.82,77.81,77.81
AUDJPY,20030821,022400,77.80,77.80,77.80,77.80
AUDJPY,20030821,022500,77.79,77.80,77.78,77.78
AUDJPY,20030821,022600,77.79,77.79,77.78,77.78
AUDJPY,20030821,022700,77.77,77.78,77.77,77.77
AUDJPY,20030821,022800,77.78,77.78,77.78,77.78
AUDJPY,20030821,022900,77.77,77.77,77.77,77.77
AUDJPY,20030821,023000,77.76,77.78,77.76,77.78
AUDJPY,20030821,023100,77.79,77.79,77.77,77.77
AUDJPY,20030821,023200,77.76,77.76,77.76,77.76
AUDJPY,20030821,023300,77.77,77.77,77.76,77.76
AUDJPY,20030821,023400,77.75,77.75,77.74,77.75
AUDJPY,20030821,023500,77.74,77.76,77.74,77.76
AUDJPY,20030821,023600,77.75,77.76,77.75,77.75
AUDJPY,20030821,023800,77.76,77.76,77.74,77.75
AUDJPY,20030821,024000,77.76,77.76,77.76,77.76
AUDJPY,20030821,024300,77.75,77.76,77.75,77.76
AUDJPY,20030821,024700,77.77,77.77,77.77,77.77
AUDJPY,20030821,024900,77.78,77.78,77.78,77.78
AUDJPY,20030821,025000,77.77,77.77,77.77,77.77
AUDJPY,20030821,025100,77.76,77.76,77.75,77.75
AUDJPY,20030821,025300,77.76,77.76,77.76,77.76
AUDJPY,20030821,025400,77.77,77.77,77.76,77.77
AUDJPY,20030821,025500,77.78,77.78,77.78,77.78
AUDJPY,20030821,025600,77.79,77.79,77.76,77.76
AUDJPY,20030821,025800,77.75,77.75,77.75,77.75
AUDJPY,20030821,025900,77.74,77.75,77.74,77.74
AUDJPY,20030821,030200,77.75,77.75,77.75,77.75
AUDJPY,20030821,030300,77.76,77.76,77.75,77.75
AUDJPY,20030821,030400,77.76,77.76,77.75,77.75
AUDJPY,20030821,030500,77.76,77.76,77.76,77.76
AUDJPY,20030821,030600,77.77,77.77,77.77,77.77
AUDJPY,20030821,030700,77.78,77.78,77.78,77.78
AUDJPY,20030821,030800,77.77,77.78,77.77,77.78
AUDJPY,20030821,030900,77.79,77.79,77.79,77.79
AUDJPY,20030821,031000,77.80,77.80,77.80,77.80
AUDJPY,20030821,031100,77.81,77.81,77.81,77.81
AUDJPY,20030821,031200,77.80,77.81,77.80,77.80
AUDJPY,20030821,031300,77.81,77.81,77.81,77.81
AUDJPY,20030821,031400,77.80,77.80,77.80,77.80
AUDJPY,20030821,031500,77.79,77.79,77.78,77.78
AUDJPY,20030821,031800,77.77,77.77,77.77,77.77
AUDJPY,20030821,032200,77.78,77.78,77.78,77.78
AUDJPY,20030821,032500,77.79,77.79,77.79,77.79
AUDJPY,20030821,032600,77.78,77.78,77.77,77.78
AUDJPY,20030821,032900,77.79,77.79,77.79,77.79
AUDJPY,20030821,033200,77.80,77.80,77.80,77.80
AUDJPY,20030821,033600,77.81,77.81,77.81,77.81
AUDJPY,20030821,033800,77.80,77.80,77.80,77.80
AUDJPY,20030821,033900,77.81,77.82,77.81,77.81
AUDJPY,20030821,034100,77.82,77.82,77.82,77.82
AUDJPY,20030821,034300,77.83,77.83,77.83,77.83
AUDJPY,20030821,034400,77.84,77.84,77.84,77.84
AUDJPY,20030821,034500,77.85,77.85,77.84,77.84
AUDJPY,20030821,034700,77.83,77.83,77.82,77.82
AUDJPY,20030821,034800,77.83,77.83,77.81,77.81
AUDJPY,20030821,034900,77.82,77.82,77.81,77.81
AUDJPY,20030821,035000,77.80,77.80,77.80,77.80
AUDJPY,20030821,035100,77.79,77.79,77.77,77.78
AUDJPY,20030821,035200,77.77,77.77,77.75,77.76
AUDJPY,20030821,035400,77.75,77.75,77.75,77.75
AUDJPY,20030821,035500,77.74,77.75,77.73,77.74
AUDJPY,20030821,035700,77.75,77.75,77.75,77.75
AUDJPY,20030821,035800,77.74,77.74,77.74,77.74
AUDJPY,20030821,035900,77.75,77.75,77.75,77.75
AUDJPY,20030821,040000,77.74,77.74,77.73,77.73
AUDJPY,20030821,040100,77.72,77.73,77.72,77.72
AUDJPY,20030821,040200,77.73,77.73,77.73,77.73
AUDJPY,20030821,040300,77.74,77.74,77.73,77.73
AUDJPY,20030821,040400,77.74,77.74,77.73,77.74
AUDJPY,20030821,040500,77.75,77.77,77.75,77.77
AUDJPY,20030821,040600,77.78,77.78,77.77,77.77
AUDJPY,20030821,040700,77.78,77.78,77.78,77.78
AUDJPY,20030821,040800,77.77,77.77,77.77,77.77
AUDJPY,20030821,041100,77.78,77.78,77.77,77.77
AUDJPY,20030821,041200,77.78,77.78,77.78,77.78
AUDJPY,20030821,041500,77.77,77.78,77.77,77.78
AUDJPY,20030821,041600,77.79,77.79,77.79,77.79
AUDJPY,20030821,041700,77.78,77.78,77.78,77.78
AUDJPY,20030821,041800,77.79,77.80,77.79,77.80
AUDJPY,20030821,042000,77.81,77.81,77.81,77.81
AUDJPY,20030821,042100,77.82,77.82,77.80,77.81
AUDJPY,20030821,042300,77.82,77.82,77.81,77.81
AUDJPY,20030821,042400,77.80,77.80,77.80,77.80
AUDJPY,20030821,042600,77.79,77.79,77.79,77.79
AUDJPY,20030821,042800,77.78,77.80,77.77,77.80
AUDJPY,20030821,043000,77.81,77.82,77.81,77.82
AUDJPY,20030821,043100,77.81,77.81,77.80,77.80
AUDJPY,20030821,043200,77.79,77.79,77.76,77.76
AUDJPY,20030821,043300,77.75,77.75,77.75,77.75
AUDJPY,20030821,043500,77.74,77.74,77.71,77.71
AUDJPY,20030821,043600,77.72,77.72,77.72,77.72
AUDJPY,20030821,043800,77.73,77.74,77.73,77.74
AUDJPY,20030821,044200,77.73,77.73,77.73,77.73
AUDJPY,20030821,044400,77.74,77.74,77.74,77.74
AUDJPY,20030821,044700,77.75,77.75,77.74,77.74
AUDJPY,20030821,044800,77.73,77.74,77.73,77.74
AUDJPY,20030821,045000,77.75,77.75,77.75,77.75
AUDJPY,20030821,045100,77.76,77.76,77.76,77.76
AUDJPY,20030821,045200,77.75,77.75,77.75,77.75
AUDJPY,20030821,045300,77.76,77.76,77.75,77.75
AUDJPY,20030821,045400,77.76,77.76,77.76,77.76
AUDJPY,20030821,045600,77.77,77.77,77.77,77.77
AUDJPY,20030821,045800,77.76,77.76,77.75,77.75
AUDJPY,20030821,045900,77.76,77.76,77.75,77.76
AUDJPY,20030821,050100,77.75,77.75,77.73,77.73
AUDJPY,20030821,050500,77.72,77.74,77.72,77.74
AUDJPY,20030821,050700,77.75,77.76,77.75,77.75
AUDJPY,20030821,050900,77.76,77.77,77.76,77.77
AUDJPY,20030821,051000,77.76,77.76,77.76,77.76
AUDJPY,20030821,051500,77.76,77.76,77.76,77.76
AUDJPY,20030821,051700,77.75,77.75,77.75,77.75
AUDJPY,20030821,052100,77.74,77.74,77.74,77.74
AUDJPY,20030821,052400,77.75,77.75,77.75,77.75
AUDJPY,20030821,052500,77.74,77.74,77.74,77.74
AUDJPY,20030821,052600,77.75,77.75,77.75,77.75
AUDJPY,20030821,053000,77.74,77.74,77.74,77.74
AUDJPY,20030821,053200,77.75,77.76,77.75,77.76
AUDJPY,20030821,053400,77.75,77.75,77.74,77.74
AUDJPY,20030821,053500,77.73,77.73,77.72,77.72
AUDJPY,20030821,053600,77.73,77.73,77.73,77.73
AUDJPY,20030821,053700,77.72,77.72,77.72,77.72
AUDJPY,20030821,054000,77.71,77.71,77.70,77.70
AUDJPY,20030821,054100,77.71,77.71,77.70,77.71
AUDJPY,20030821,054600,77.72,77.73,77.72,77.72
AUDJPY,20030821,054700,77.71,77.72,77.71,77.72
AUDJPY,20030821,054800,77.71,77.71,77.71,77.71
AUDJPY,20030821,054900,77.70,77.70,77.70,77.70
AUDJPY,20030821,055000,77.71,77.71,77.70,77.70
AUDJPY,20030821,055300,77.69,77.69,77.69,77.69
AUDJPY,20030821,055400,77.68,77.68,77.68,77.68
AUDJPY,20030821,055500,77.67,77.68,77.67,77.68
AUDJPY,20030821,055700,77.69,77.69,77.69,77.69
AUDJPY,20030821,055900,77.68,77.68,77.68,77.68
AUDJPY,20030821,060000,77.69,77.69,77.69,77.69
AUDJPY,20030821,060400,77.68,77.68,77.68,77.68
AUDJPY,20030821,060500,77.67,77.67,77.67,77.67
AUDJPY,20030821,060700,77.68,77.68,77.68,77.68
AUDJPY,20030821,060800,77.69,77.69,77.69,77.69
AUDJPY,20030821,061100,77.68,77.68,77.67,77.67
AUDJPY,20030821,061200,77.66,77.66,77.60,77.60
AUDJPY,20030821,061300,77.61,77.64,77.61,77.63
AUDJPY,20030821,061400,77.64,77.65,77.64,77.65
AUDJPY,20030821,061600,77.64,77.64,77.64,77.64
AUDJPY,20030821,061800,77.63,77.63,77.62,77.62
AUDJPY,20030821,061900,77.61,77.62,77.59,77.59
AUDJPY,20030821,062000,77.58,77.58,77.58,77.58
AUDJPY,20030821,062100,77.59,77.59,77.59,77.59
AUDJPY,20030821,062200,77.58,77.58,77.57,77.58
AUDJPY,20030821,062400,77.59,77.59,77.57,77.58
AUDJPY,20030821,062600,77.59,77.59,77.59,77.59
AUDJPY,20030821,062700,77.58,77.58,77.58,77.58
AUDJPY,20030821,062800,77.59,77.59,77.58,77.58
AUDJPY,20030821,063200,77.59,77.59,77.59,77.59
AUDJPY,20030821,063300,77.60,77.62,77.60,77.62
AUDJPY,20030821,063400,77.63,77.63,77.63,77.63
AUDJPY,20030821,063500,77.64,77.64,77.64,77.64
AUDJPY,20030821,063900,77.63,77.63,77.63,77.63
AUDJPY,20030821,064000,77.62,77.62,77.62,77.62
AUDJPY,20030821,064200,77.63,77.65,77.63,77.64
AUDJPY,20030821,064300,77.65,77.65,77.65,77.65
AUDJPY,20030821,064400,77.64,77.64,77.64,77.64
AUDJPY,20030821,064500,77.65,77.66,77.65,77.66
AUDJPY,20030821,064700,77.67,77.68,77.67,77.67
AUDJPY,20030821,064800,77.68,77.68,77.67,77.67
AUDJPY,20030821,064900,77.66,77.67,77.66,77.67
AUDJPY,20030821,065000,77.66,77.67,77.66,77.67
AUDJPY,20030821,065300,77.66,77.67,77.66,77.67
AUDJPY,20030821,065700,77.68,77.68,77.68,77.68
AUDJPY,20030821,065800,77.67,77.67,77.67,77.67
AUDJPY,20030821,065900,77.66,77.66,77.63,77.64
AUDJPY,20030821,070000,77.63,77.64,77.63,77.64
AUDJPY,20030821,070100,77.63,77.63,77.61,77.61
AUDJPY,20030821,070200,77.60,77.60,77.58,77.59
AUDJPY,20030821,070300,77.60,77.60,77.60,77.60
AUDJPY,20030821,070500,77.61,77.61,77.61,77.61
AUDJPY,20030821,070700,77.62,77.63,77.62,77.63
AUDJPY,20030821,071200,77.63,77.65,77.62,77.65
AUDJPY,20030821,071300,77.64,77.65,77.64,77.65
AUDJPY,20030821,071400,77.66,77.67,77.66,77.67
AUDJPY,20030821,071500,77.66,77.66,77.65,77.65
AUDJPY,20030821,071800,77.66,77.66,77.66,77.66
AUDJPY,20030821,071900,77.67,77.67,77.67,77.67
AUDJPY,20030821,072000,77.66,77.66,77.66,77.66
AUDJPY,20030821,072100,77.67,77.67,77.66,77.66
AUDJPY,20030821,072200,77.67,77.67,77.66,77.66
AUDJPY,20030821,072300,77.65,77.66,77.65,77.65
AUDJPY,20030821,072500,77.64,77.64,77.64,77.64
AUDJPY,20030821,072600,77.65,77.67,77.65,77.67
AUDJPY,20030821,072700,77.68,77.68,77.68,77.68
AUDJPY,20030821,072800,77.69,77.69,77.69,77.69
AUDJPY,20030821,072900,77.70,77.70,77.70,77.70
AUDJPY,20030821,073000,77.69,77.70,77.69,77.69
AUDJPY,20030821,073200,77.70,77.70,77.69,77.69
AUDJPY,20030821,073400,77.70,77.70,77.70,77.70
AUDJPY,20030821,073500,77.69,77.69,77.69,77.69
AUDJPY,20030821,073800,77.70,77.70,77.70,77.70
AUDJPY,20030821,074000,77.71,77.71,77.70,77.71
AUDJPY,20030821,074100,77.70,77.70,77.70,77.70
AUDJPY,20030821,074200,77.69,77.69,77.69,77.69
AUDJPY,20030821,074300,77.70,77.70,77.70,77.70
AUDJPY,20030821,074800,77.70,77.70,77.70,77.70
AUDJPY,20030821,075000,77.71,77.71,77.71,77.71
AUDJPY,20030821,075200,77.70,77.71,77.70,77.71
AUDJPY,20030821,075300,77.72,77.72,77.71,77.72
AUDJPY,20030821,075500,77.73,77.73,77.72,77.72
AUDJPY,20030821,075700,77.73,77.73,77.72,77.72
AUDJPY,20030821,075900,77.71,77.71,77.71,77.71
AUDJPY,20030821,080100,77.70,77.70,77.66,77.68
AUDJPY,20030821,080200,77.67,77.67,77.63,77.64
AUDJPY,20030821,080300,77.65,77.65,77.64,77.64
AUDJPY,20030821,080400,77.65,77.68,77.65,77.67
AUDJPY,20030821,080500,77.66,77.69,77.66,77.68
AUDJPY,20030821,080600,77.69,77.69,77.69,77.69
AUDJPY,20030821,080700,77.70,77.70,77.69,77.69
AUDJPY,20030821,080800,77.70,77.70,77.69,77.69
AUDJPY,20030821,080900,77.68,77.69,77.68,77.69
AUDJPY,20030821,081100,77.70,77.70,77.69,77.70
AUDJPY,20030821,081300,77.69,77.72,77.69,77.71
AUDJPY,20030821,081400,77.70,77.72,77.70,77.72
AUDJPY,20030821,081500,77.71,77.73,77.71,77.72
AUDJPY,20030821,081600,77.73,77.73,77.71,77.72
AUDJPY,20030821,081700,77.71,77.73,77.71,77.73
AUDJPY,20030821,081800,77.72,77.72,77.72,77.72
AUDJPY,20030821,081900,77.73,77.73,77.70,77.70
AUDJPY,20030821,082000,77.71,77.72,77.71,77.72
AUDJPY,20030821,082100,77.73,77.73,77.69,77.69
AUDJPY,20030821,082200,77.70,77.72,77.70,77.71
AUDJPY,20030821,082300,77.72,77.73,77.72,77.72
AUDJPY,20030821,082400,77.73,77.74,77.73,77.74
AUDJPY,20030821,082500,77.73,77.74,77.73,77.73
AUDJPY,20030821,082600,77.72,77.74,77.72,77.74
AUDJPY,20030821,082700,77.75,77.75,77.74,77.74
AUDJPY,20030821,082800,77.75,77.76,77.75,77.76
AUDJPY,20030821,082900,77.75,77.76,77.75,77.76
AUDJPY,20030821,083000,77.75,77.75,77.73,77.73
AUDJPY,20030821,083100,77.74,77.75,77.74,77.74
AUDJPY,20030821,083200,77.75,77.80,77.75,77.80
AUDJPY,20030821,083300,77.79,77.79,77.77,77.77
AUDJPY,20030821,083400,77.78,77.78,77.77,77.77
AUDJPY,20030821,083500,77.76,77.76,77.73,77.74
AUDJPY,20030821,083600,77.73,77.74,77.72,77.72
AUDJPY,20030821,083700,77.71,77.71,77.66,77.66
AUDJPY,20030821,083800,77.65,77.66,77.64,77.64
AUDJPY,20030821,083900,77.65,77.67,77.65,77.66
AUDJPY,20030821,084000,77.65,77.65,77.61,77.62
AUDJPY,20030821,084100,77.61,77.63,77.61,77.63
AUDJPY,20030821,084200,77.62,77.65,77.62,77.65
AUDJPY,20030821,084300,77.64,77.66,77.64,77.65
AUDJPY,20030821,084400,77.64,77.64,77.63,77.63
AUDJPY,20030821,084500,77.64,77.67,77.64,77.65
AUDJPY,20030821,084600,77.64,77.67,77.64,77.66
AUDJPY,20030821,084700,77.67,77.67,77.66,77.67
AUDJPY,20030821,084800,77.66,77.67,77.65,77.67
AUDJPY,20030821,084900,77.66,77.68,77.66,77.67
AUDJPY,20030821,085000,77.66,77.67,77.66,77.66
AUDJPY,20030821,085100,77.67,77.67,77.65,77.65
AUDJPY,20030821,085200,77.66,77.66,77.65,77.65
AUDJPY,20030821,085300,77.64,77.64,77.62,77.62
AUDJPY,20030821,085400,77.61,77.61,77.59,77.60
AUDJPY,20030821,085500,77.59,77.59,77.56,77.56
AUDJPY,20030821,085600,77.57,77.57,77.54,77.54
AUDJPY,20030821,085700,77.53,77.54,77.53,77.54
AUDJPY,20030821,085800,77.53,77.53,77.49,77.49
AUDJPY,20030821,085900,77.48,77.48,77.48,77.48
AUDJPY,20030821,090000,77.47,77.49,77.47,77.48
AUDJPY,20030821,090100,77.49,77.51,77.49,77.51
AUDJPY,20030821,090200,77.50,77.55,77.50,77.55
AUDJPY,20030821,090300,77.56,77.56,77.56,77.56
AUDJPY,20030821,090400,77.55,77.55,77.54,77.54
AUDJPY,20030821,090500,77.53,77.53,77.52,77.52
AUDJPY,20030821,090600,77.53,77.53,77.51,77.52
AUDJPY,20030821,090700,77.53,77.55,77.53,77.55
AUDJPY,20030821,090800,77.54,77.54,77.53,77.53
AUDJPY,20030821,090900,77.54,77.54,77.53,77.53
AUDJPY,20030821,091000,77.54,77.54,77.53,77.54
AUDJPY,20030821,091100,77.53,77.53,77.53,77.53
AUDJPY,20030821,091200,77.52,77.54,77.51,77.52
AUDJPY,20030821,091300,77.51,77.52,77.49,77.49
AUDJPY,20030821,091400,77.50,77.50,77.49,77.50
AUDJPY,20030821,091500,77.49,77.50,77.46,77.46
AUDJPY,20030821,091600,77.47,77.47,77.47,77.47
AUDJPY,20030821,091700,77.46,77.49,77.46,77.49
AUDJPY,20030821,091800,77.48,77.48,77.46,77.46
AUDJPY,20030821,091900,77.45,77.45,77.40,77.40
AUDJPY,20030821,092000,77.39,77.39,77.34,77.36
AUDJPY,20030821,092100,77.37,77.37,77.36,77.37
AUDJPY,20030821,092200,77.38,77.40,77.38,77.40
AUDJPY,20030821,092300,77.39,77.41,77.39,77.41
AUDJPY,20030821,092400,77.40,77.40,77.38,77.38
AUDJPY,20030821,092500,77.39,77.39,77.36,77.37
AUDJPY,20030821,092600,77.38,77.40,77.38,77.40
AUDJPY,20030821,092700,77.41,77.47,77.41,77.46
AUDJPY,20030821,092800,77.52,77.60,77.52,77.59
AUDJPY,20030821,092900,77.58,77.58,77.55,77.55
AUDJPY,20030821,093000,77.56,77.57,77.56,77.56
AUDJPY,20030821,093100,77.57,77.57,77.55,77.56
AUDJPY,20030821,093200,77.55,77.56,77.54,77.55
AUDJPY,20030821,093300,77.56,77.56,77.55,77.56
AUDJPY,20030821,093400,77.57,77.57,77.55,77.55
AUDJPY,20030821,093500,77.54,77.56,77.54,77.56
AUDJPY,20030821,093600,77.55,77.56,77.55,77.56
AUDJPY,20030821,093700,77.57,77.57,77.56,77.57
AUDJPY,20030821,093800,77.56,77.56,77.55,77.56
AUDJPY,20030821,093900,77.55,77.56,77.54,77.54
AUDJPY,20030821,094000,77.55,77.55,77.52,77.52
AUDJPY,20030821,094100,77.51,77.51,77.49,77.49
AUDJPY,20030821,094200,77.50,77.50,77.48,77.48
AUDJPY,20030821,094300,77.47,77.48,77.47,77.47
AUDJPY,20030821,094400,77.46,77.46,77.46,77.46
AUDJPY,20030821,094500,77.47,77.47,77.46,77.46
AUDJPY,20030821,094600,77.47,77.52,77.47,77.52
AUDJPY,20030821,094700,77.53,77.53,77.53,77.53
AUDJPY,20030821,094800,77.52,77.52,77.51,77.52
AUDJPY,20030821,094900,77.53,77.55,77.53,77.55
AUDJPY,20030821,095000,77.54,77.54,77.54,77.54
AUDJPY,20030821,095100,77.53,77.53,77.52,77.53
AUDJPY,20030821,095200,77.54,77.54,77.52,77.54
AUDJPY,20030821,095300,77.55,77.56,77.54,77.54
AUDJPY,20030821,095400,77.55,77.56,77.55,77.55
AUDJPY,20030821,095500,77.56,77.56,77.54,77.54
AUDJPY,20030821,095600,77.55,77.55,77.54,77.54
AUDJPY,20030821,095700,77.55,77.58,77.54,77.57
AUDJPY,20030821,095800,77.58,77.58,77.57,77.58
AUDJPY,20030821,095900,77.57,77.57,77.56,77.56
AUDJPY,20030821,100000,77.57,77.59,77.57,77.59
AUDJPY,20030821,100100,77.58,77.58,77.58,77.58
AUDJPY,20030821,100200,77.59,77.59,77.58,77.59
AUDJPY,20030821,100300,77.60,77.61,77.58,77.61
AUDJPY,20030821,100400,77.60,77.60,77.59,77.59
AUDJPY,20030821,100500,77.58,77.59,77.58,77.58
AUDJPY,20030821,100600,77.57,77.58,77.57,77.58
AUDJPY,20030821,100700,77.57,77.57,77.57,77.57
AUDJPY,20030821,100800,77.56,77.57,77.56,77.57
AUDJPY,20030821,101000,77.56,77.57,77.56,77.57
AUDJPY,20030821,101100,77.56,77.58,77.56,77.58
AUDJPY,20030821,101200,77.59,77.59,77.58,77.59
AUDJPY,20030821,101300,77.60,77.60,77.59,77.59
AUDJPY,20030821,101400,77.58,77.60,77.58,77.59
AUDJPY,20030821,101500,77.58,77.60,77.58,77.59
AUDJPY,20030821,101600,77.60,77.61,77.58,77.58
AUDJPY,20030821,101700,77.57,77.57,77.56,77.56
AUDJPY,20030821,101800,77.55,77.56,77.55,77.56
AUDJPY,20030821,101900,77.57,77.57,77.55,77.55
AUDJPY,20030821,102000,77.56,77.56,77.55,77.56
AUDJPY,20030821,102100,77.55,77.56,77.54,77.54
AUDJPY,20030821,102200,77.53,77.56,77.53,77.56
AUDJPY,20030821,102300,77.57,77.60,77.57,77.60
AUDJPY,20030821,102400,77.61,77.61,77.60,77.60
AUDJPY,20030821,102500,77.61,77.65,77.61,77.65
AUDJPY,20030821,102600,77.64,77.64,77.64,77.64
AUDJPY,20030821,102700,77.63,77.64,77.63,77.63
AUDJPY,20030821,102800,77.64,77.64,77.62,77.64
AUDJPY,20030821,102900,77.65,77.65,77.62,77.62
AUDJPY,20030821,103000,77.63,77.63,77.62,77.62
AUDJPY,20030821,103100,77.63,77.63,77.63,77.63
AUDJPY,20030821,103200,77.62,77.62,77.60,77.60
AUDJPY,20030821,103300,77.61,77.62,77.60,77.60
AUDJPY,20030821,103400,77.59,77.60,77.58,77.59
AUDJPY,20030821,103500,77.60,77.60,77.58,77.59
AUDJPY,20030821,103600,77.58,77.59,77.58,77.59
AUDJPY,20030821,103700,77.60,77.62,77.60,77.61
AUDJPY,20030821,103800,77.62,77.62,77.61,77.61
AUDJPY,20030821,103900,77.62,77.62,77.60,77.60
AUDJPY,20030821,104000,77.61,77.61,77.60,77.60
AUDJPY,20030821,104100,77.59,77.59,77.57,77.57
AUDJPY,20030821,104200,77.58,77.58,77.57,77.57
AUDJPY,20030821,104300,77.56,77.56,77.56,77.56
AUDJPY,20030821,104400,77.55,77.55,77.54,77.54
AUDJPY,20030821,104500,77.55,77.55,77.55,77.55
AUDJPY,20030821,104600,77.56,77.56,77.55,77.55
AUDJPY,20030821,104700,77.54,77.55,77.53,77.54
AUDJPY,20030821,104800,77.55,77.56,77.55,77.55
AUDJPY,20030821,104900,77.56,77.56,77.55,77.56
AUDJPY,20030821,105000,77.57,77.59,77.57,77.59
AUDJPY,20030821,105100,77.58,77.60,77.58,77.58
AUDJPY,20030821,105200,77.59,77.61,77.59,77.61
AUDJPY,20030821,105300,77.60,77.62,77.59,77.61
AUDJPY,20030821,105400,77.62,77.62,77.61,77.61
AUDJPY,20030821,105500,77.62,77.62,77.61,77.61
AUDJPY,20030821,105600,77.60,77.60,77.55,77.56
AUDJPY,20030821,105800,77.55,77.56,77.55,77.55
AUDJPY,20030821,105900,77.54,77.55,77.54,77.54
AUDJPY,20030821,110000,77.53,77.53,77.53,77.53
AUDJPY,20030821,110100,77.54,77.54,77.53,77.53
AUDJPY,20030821,110200,77.52,77.52,77.51,77.52
AUDJPY,20030821,110300,77.53,77.53,77.52,77.53
AUDJPY,20030821,110400,77.52,77.53,77.52,77.53
AUDJPY,20030821,110500,77.54,77.54,77.53,77.53
AUDJPY,20030821,110600,77.52,77.54,77.52,77.54
AUDJPY,20030821,110700,77.55,77.56,77.55,77.56
AUDJPY,20030821,110800,77.55,77.55,77.54,77.54
AUDJPY,20030821,110900,77.53,77.53,77.51,77.52
AUDJPY,20030821,111000,77.53,77.55,77.53,77.54
AUDJPY,20030821,111100,77.53,77.54,77.53,77.54
AUDJPY,20030821,111200,77.55,77.57,77.55,77.55
AUDJPY,20030821,111300,77.56,77.57,77.55,77.56
AUDJPY,20030821,111400,77.57,77.60,77.57,77.59
AUDJPY,20030821,111500,77.60,77.60,77.59,77.59
AUDJPY,20030821,111600,77.60,77.61,77.60,77.61
AUDJPY,20030821,111700,77.60,77.61,77.60,77.61
AUDJPY,20030821,111800,77.60,77.60,77.57,77.57
AUDJPY,20030821,111900,77.56,77.60,77.56,77.60
AUDJPY,20030821,112000,77.62,77.65,77.60,77.62
AUDJPY,20030821,112100,77.63,77.70,77.63,77.70
AUDJPY,20030821,112200,77.69,77.71,77.68,77.68
AUDJPY,20030821,112300,77.69,77.70,77.69,77.69
AUDJPY,20030821,112400,77.70,77.70,77.69,77.69
AUDJPY,20030821,112500,77.68,77.71,77.68,77.70
AUDJPY,20030821,112600,77.71,77.71,77.69,77.69
AUDJPY,20030821,112700,77.68,77.69,77.68,77.69
AUDJPY,20030821,112800,77.68,77.69,77.68,77.68
AUDJPY,20030821,112900,77.69,77.69,77.66,77.67
AUDJPY,20030821,113000,77.68,77.71,77.68,77.70
AUDJPY,20030821,113100,77.69,77.70,77.69,77.70
AUDJPY,20030821,113200,77.69,77.69,77.69,77.69
AUDJPY,20030821,113300,77.70,77.70,77.70,77.70
AUDJPY,20030821,113400,77.71,77.72,77.70,77.72
AUDJPY,20030821,113500,77.71,77.72,77.70,77.72
AUDJPY,20030821,113600,77.71,77.72,77.71,77.71
AUDJPY,20030821,113700,77.72,77.72,77.71,77.71
AUDJPY,20030821,113800,77.72,77.72,77.71,77.71
AUDJPY,20030821,113900,77.72,77.72,77.70,77.70
AUDJPY,20030821,114000,77.69,77.70,77.69,77.69
AUDJPY,20030821,114100,77.70,77.71,77.70,77.70
AUDJPY,20030821,114200,77.71,77.74,77.71,77.73
AUDJPY,20030821,114300,77.72,77.73,77.72,77.73
AUDJPY,20030821,114400,77.72,77.74,77.71,77.74
AUDJPY,20030821,114500,77.75,77.75,77.72,77.72
AUDJPY,20030821,114600,77.71,77.74,77.71,77.74
AUDJPY,20030821,114700,77.73,77.75,77.73,77.74
AUDJPY,20030821,114800,77.73,77.74,77.73,77.73
AUDJPY,20030821,114900,77.72,77.72,77.69,77.70
AUDJPY,20030821,115000,77.71,77.71,77.68,77.68
AUDJPY,20030821,115100,77.67,77.71,77.67,77.71
AUDJPY,20030821,115200,77.70,77.71,77.70,77.71
AUDJPY,20030821,115300,77.72,77.73,77.72,77.72
AUDJPY,20030821,115400,77.73,77.75,77.73,77.75
AUDJPY,20030821,115500,77.74,77.74,77.70,77.71
AUDJPY,20030821,115600,77.70,77.71,77.70,77.70
AUDJPY,20030821,115700,77.71,77.71,77.70,77.71
AUDJPY,20030821,115800,77.70,77.71,77.70,77.71
AUDJPY,20030821,115900,77.72,77.74,77.72,77.74
AUDJPY,20030821,120000,77.73,77.74,77.72,77.73
AUDJPY,20030821,120100,77.74,77.74,77.72,77.72
AUDJPY,20030821,120200,77.71,77.72,77.71,77.72
AUDJPY,20030821,120300,77.71,77.72,77.67,77.67
AUDJPY,20030821,120400,77.68,77.68,77.67,77.67
AUDJPY,20030821,120500,77.66,77.67,77.64,77.67
AUDJPY,20030821,120600,77.66,77.68,77.66,77.67
AUDJPY,20030821,120700,77.68,77.68,77.67,77.68
AUDJPY,20030821,120800,77.67,77.67,77.66,77.66
AUDJPY,20030821,120900,77.67,77.69,77.67,77.69
AUDJPY,20030821,121000,77.68,77.68,77.66,77.66
AUDJPY,20030821,121100,77.67,77.68,77.67,77.67
AUDJPY,20030821,121200,77.66,77.66,77.63,77.64
AUDJPY,20030821,121300,77.65,77.67,77.65,77.67
AUDJPY,20030821,121400,77.66,77.67,77.66,77.66
AUDJPY,20030821,121500,77.65,77.66,77.63,77.63
AUDJPY,20030821,121600,77.64,77.64,77.63,77.63
AUDJPY,20030821,121700,77.64,77.64,77.63,77.63
AUDJPY,20030821,121800,77.64,77.64,77.63,77.64
AUDJPY,20030821,121900,77.65,77.66,77.63,77.63
AUDJPY,20030821,122000,77.62,77.63,77.62,77.62
AUDJPY,20030821,122100,77.61,77.61,77.60,77.60
AUDJPY,20030821,122200,77.59,77.59,77.57,77.58
AUDJPY,20030821,122300,77.59,77.59,77.57,77.57
AUDJPY,20030821,122400,77.56,77.58,77.56,77.56
AUDJPY,20030821,122500,77.57,77.58,77.56,77.56
AUDJPY,20030821,122600,77.55,77.57,77.55,77.57
AUDJPY,20030821,122700,77.56,77.58,77.56,77.58
AUDJPY,20030821,122800,77.57,77.57,77.54,77.55
AUDJPY,20030821,122900,77.56,77.56,77.54,77.56
AUDJPY,20030821,123000,77.55,77.56,77.54,77.54
AUDJPY,20030821,123100,77.55,77.56,77.54,77.56
AUDJPY,20030821,123200,77.55,77.55,77.55,77.55
AUDJPY,20030821,123300,77.56,77.57,77.56,77.57
AUDJPY,20030821,123400,77.58,77.58,77.57,77.58
AUDJPY,20030821,123500,77.57,77.57,77.55,77.55
AUDJPY,20030821,123600,77.56,77.56,77.56,77.56
AUDJPY,20030821,123700,77.55,77.55,77.55,77.55
AUDJPY,20030821,123800,77.54,77.54,77.52,77.52
AUDJPY,20030821,123900,77.51,77.53,77.51,77.52
AUDJPY,20030821,124000,77.53,77.53,77.52,77.52
AUDJPY,20030821,124100,77.51,77.51,77.49,77.49
AUDJPY,20030821,124200,77.48,77.48,77.47,77.47
AUDJPY,20030821,124300,77.46,77.47,77.46,77.47
AUDJPY,20030821,124400,77.46,77.47,77.46,77.46
AUDJPY,20030821,124500,77.45,77.45,77.44,77.45
AUDJPY,20030821,124600,77.44,77.46,77.44,77.46
AUDJPY,20030821,124700,77.47,77.48,77.47,77.48
AUDJPY,20030821,124800,77.47,77.47,77.46,77.47
AUDJPY,20030821,124900,77.48,77.48,77.47,77.48
AUDJPY,20030821,125000,77.47,77.47,77.45,77.46
AUDJPY,20030821,125100,77.47,77.47,77.46,77.47
AUDJPY,20030821,125200,77.48,77.48,77.47,77.47
AUDJPY,20030821,125300,77.46,77.46,77.45,77.46
AUDJPY,20030821,125400,77.47,77.50,77.47,77.50
AUDJPY,20030821,125500,77.51,77.51,77.51,77.51
AUDJPY,20030821,125700,77.52,77.53,77.51,77.51
AUDJPY,20030821,125800,77.50,77.51,77.50,77.51
AUDJPY,20030821,125900,77.50,77.51,77.50,77.51
AUDJPY,20030821,130000,77.52,77.52,77.48,77.48
AUDJPY,20030821,130100,77.47,77.49,77.47,77.48
AUDJPY,20030821,130200,77.49,77.49,77.47,77.48
AUDJPY,20030821,130300,77.47,77.49,77.47,77.49
AUDJPY,20030821,130400,77.48,77.50,77.48,77.50
AUDJPY,20030821,130500,77.49,77.50,77.49,77.50
AUDJPY,20030821,130600,77.51,77.51,77.50,77.50
AUDJPY,20030821,130700,77.51,77.51,77.50,77.50
AUDJPY,20030821,130800,77.51,77.51,77.49,77.49
AUDJPY,20030821,130900,77.48,77.49,77.44,77.45
AUDJPY,20030821,131000,77.46,77.50,77.46,77.50
AUDJPY,20030821,131100,77.51,77.52,77.49,77.49
AUDJPY,20030821,131200,77.48,77.51,77.48,77.50
AUDJPY,20030821,131300,77.51,77.55,77.51,77.54
AUDJPY,20030821,131400,77.53,77.53,77.51,77.51
AUDJPY,20030821,131500,77.50,77.50,77.46,77.46
AUDJPY,20030821,131600,77.45,77.46,77.45,77.46
AUDJPY,20030821,131700,77.47,77.50,77.47,77.50
AUDJPY,20030821,131800,77.51,77.54,77.51,77.53
AUDJPY,20030821,131900,77.52,77.53,77.52,77.53
AUDJPY,20030821,132000,77.54,77.56,77.54,77.56
AUDJPY,20030821,132100,77.57,77.57,77.56,77.56
AUDJPY,20030821,132200,77.57,77.58,77.57,77.57
AUDJPY,20030821,132300,77.56,77.57,77.56,77.56
AUDJPY,20030821,132400,77.55,77.56,77.55,77.56
AUDJPY,20030821,132500,77.57,77.57,77.56,77.56
AUDJPY,20030821,132600,77.57,77.57,77.56,77.56
AUDJPY,20030821,132700,77.55,77.56,77.55,77.56
AUDJPY,20030821,132800,77.55,77.55,77.54,77.55
AUDJPY,20030821,132900,77.56,77.58,77.55,77.58
AUDJPY,20030821,133000,77.59,77.60,77.59,77.59
AUDJPY,20030821,133100,77.60,77.60,77.60,77.60
AUDJPY,20030821,133200,77.61,77.62,77.60,77.61
AUDJPY,20030821,133300,77.60,77.60,77.59,77.60
AUDJPY,20030821,133400,77.61,77.63,77.61,77.62
AUDJPY,20030821,133500,77.61,77.61,77.60,77.60
AUDJPY,20030821,133600,77.61,77.62,77.61,77.62
AUDJPY,20030821,133700,77.61,77.61,77.60,77.60
AUDJPY,20030821,133800,77.61,77.61,77.60,77.61
AUDJPY,20030821,133900,77.60,77.62,77.60,77.61
AUDJPY,20030821,134000,77.62,77.62,77.62,77.62
AUDJPY,20030821,134100,77.63,77.64,77.63,77.64
AUDJPY,20030821,134200,77.63,77.63,77.62,77.62
AUDJPY,20030821,134300,77.63,77.63,77.62,77.63
AUDJPY,20030821,134400,77.62,77.62,77.58,77.59
AUDJPY,20030821,134500,77.58,77.58,77.57,77.58
AUDJPY,20030821,134600,77.59,77.62,77.59,77.62
AUDJPY,20030821,134700,77.61,77.63,77.61,77.61
AUDJPY,20030821,134800,77.62,77.65,77.62,77.65
AUDJPY,20030821,134900,77.64,77.66,77.64,77.65
AUDJPY,20030821,135000,77.64,77.64,77.63,77.64
AUDJPY,20030821,135100,77.65,77.66,77.63,77.63
AUDJPY,20030821,135200,77.64,77.64,77.62,77.63
AUDJPY,20030821,135300,77.62,77.63,77.57,77.58
AUDJPY,20030821,135400,77.59,77.61,77.59,77.60
AUDJPY,20030821,135500,77.59,77.63,77.59,77.62
AUDJPY,20030821,135600,77.61,77.63,77.61,77.61
AUDJPY,20030821,135700,77.62,77.63,77.61,77.63
AUDJPY,20030821,135800,77.62,77.63,77.60,77.60
AUDJPY,20030821,135900,77.61,77.62,77.61,77.61
AUDJPY,20030821,140000,77.62,77.63,77.62,77.62
AUDJPY,20030821,140100,77.63,77.64,77.61,77.61
AUDJPY,20030821,140200,77.62,77.63,77.61,77.61
AUDJPY,20030821,140300,77.62,77.63,77.62,77.63
AUDJPY,20030821,140400,77.62,77.62,77.60,77.61
AUDJPY,20030821,140500,77.62,77.63,77.62,77.63
AUDJPY,20030821,140600,77.62,77.63,77.62,77.63
AUDJPY,20030821,140700,77.62,77.62,77.62,77.62
AUDJPY,20030821,140800,77.63,77.63,77.62,77.62
AUDJPY,20030821,140900,77.61,77.62,77.61,77.62
AUDJPY,20030821,141000,77.63,77.64,77.63,77.64
AUDJPY,20030821,141100,77.65,77.65,77.64,77.65
AUDJPY,20030821,141200,77.66,77.66,77.65,77.65
AUDJPY,20030821,141300,77.66,77.66,77.65,77.65
AUDJPY,20030821,141400,77.66,77.66,77.65,77.66
AUDJPY,20030821,141500,77.65,77.66,77.64,77.65
AUDJPY,20030821,141600,77.66,77.66,77.65,77.66
AUDJPY,20030821,141700,77.65,77.65,77.65,77.65
AUDJPY,20030821,141800,77.66,77.66,77.65,77.65
AUDJPY,20030821,141900,77.64,77.65,77.62,77.62
AUDJPY,20030821,142000,77.63,77.64,77.62,77.63
AUDJPY,20030821,142100,77.62,77.62,77.60,77.61
AUDJPY,20030821,142200,77.62,77.62,77.61,77.61
AUDJPY,20030821,142300,77.60,77.60,77.58,77.60
AUDJPY,20030821,142400,77.61,77.61,77.55,77.55
AUDJPY,20030821,142500,77.54,77.56,77.54,77.55
AUDJPY,20030821,142600,77.56,77.60,77.56,77.60
AUDJPY,20030821,142700,77.59,77.62,77.59,77.62
AUDJPY,20030821,142800,77.61,77.61,77.58,77.58
AUDJPY,20030821,142900,77.59,77.59,77.53,77.55
AUDJPY,20030821,143000,77.56,77.58,77.55,77.55
AUDJPY,20030821,143100,77.56,77.60,77.56,77.59
AUDJPY,20030821,143200,77.55,77.55,77.51,77.52
AUDJPY,20030821,143300,77.51,77.51,77.47,77.50
AUDJPY,20030821,143400,77.51,77.52,77.49,77.52
AUDJPY,20030821,143500,77.53,77.54,77.52,77.54
AUDJPY,20030821,143600,77.53,77.54,77.51,77.51
AUDJPY,20030821,143700,77.52,77.52,77.51,77.51
AUDJPY,20030821,143800,77.52,77.53,77.52,77.52
AUDJPY,20030821,143900,77.53,77.53,77.52,77.53
AUDJPY,20030821,144000,77.54,77.54,77.53,77.53
AUDJPY,20030821,144100,77.54,77.54,77.53,77.53
AUDJPY,20030821,144200,77.54,77.54,77.53,77.54
AUDJPY,20030821,144300,77.53,77.55,77.53,77.55
AUDJPY,20030821,144400,77.56,77.57,77.56,77.56
AUDJPY,20030821,144500,77.55,77.55,77.55,77.55
AUDJPY,20030821,144600,77.56,77.57,77.55,77.55
AUDJPY,20030821,144700,77.54,77.54,77.54,77.54
AUDJPY,20030821,144800,77.55,77.56,77.54,77.54
AUDJPY,20030821,144900,77.55,77.56,77.52,77.52
AUDJPY,20030821,145000,77.53,77.53,77.52,77.53
AUDJPY,20030821,145200,77.52,77.52,77.50,77.51
AUDJPY,20030821,145300,77.52,77.52,77.51,77.51
AUDJPY,20030821,145400,77.50,77.50,77.48,77.49
AUDJPY,20030821,145500,77.48,77.50,77.48,77.50
AUDJPY,20030821,145600,77.49,77.50,77.49,77.49
AUDJPY,20030821,145700,77.50,77.51,77.48,77.48
AUDJPY,20030821,145800,77.49,77.49,77.47,77.48
AUDJPY,20030821,145900,77.47,77.47,77.44,77.45
AUDJPY,20030821,150000,77.46,77.47,77.45,77.47
AUDJPY,20030821,150100,77.46,77.47,77.46,77.47
AUDJPY,20030821,150200,77.46,77.47,77.46,77.47
AUDJPY,20030821,150300,77.48,77.51,77.48,77.51
AUDJPY,20030821,150400,77.52,77.56,77.52,77.55
AUDJPY,20030821,150500,77.56,77.57,77.56,77.57
AUDJPY,20030821,150600,77.56,77.61,77.56,77.57
AUDJPY,20030821,150700,77.56,77.56,77.53,77.54
AUDJPY,20030821,150800,77.55,77.55,77.54,77.54
AUDJPY,20030821,150900,77.53,77.54,77.53,77.53
AUDJPY,20030821,151000,77.54,77.54,77.54,77.54
AUDJPY,20030821,151100,77.55,77.55,77.52,77.52
AUDJPY,20030821,151200,77.53,77.54,77.52,77.53
AUDJPY,20030821,151300,77.54,77.55,77.53,77.55
AUDJPY,20030821,151400,77.54,77.57,77.54,77.54
AUDJPY,20030821,151500,77.53,77.55,77.53,77.55
AUDJPY,20030821,151600,77.56,77.56,77.52,77.52
AUDJPY,20030821,151700,77.51,77.51,77.46,77.46
AUDJPY,20030821,151800,77.45,77.46,77.44,77.46
AUDJPY,20030821,151900,77.45,77.46,77.45,77.46
AUDJPY,20030821,152000,77.45,77.46,77.44,77.46
AUDJPY,20030821,152100,77.45,77.46,77.45,77.46
AUDJPY,20030821,152200,77.47,77.47,77.45,77.46
AUDJPY,20030821,152300,77.47,77.47,77.46,77.46
AUDJPY,20030821,152400,77.47,77.48,77.46,77.47
AUDJPY,20030821,152500,77.46,77.46,77.45,77.46
AUDJPY,20030821,152600,77.47,77.49,77.47,77.49
AUDJPY,20030821,152700,77.48,77.49,77.47,77.47
AUDJPY,20030821,152800,77.46,77.46,77.46,77.46
AUDJPY,20030821,152900,77.47,77.47,77.46,77.46
AUDJPY,20030821,153000,77.45,77.45,77.43,77.43
AUDJPY,20030821,153100,77.44,77.46,77.44,77.46
AUDJPY,20030821,153200,77.45,77.46,77.45,77.45
AUDJPY,20030821,153300,77.46,77.48,77.46,77.48
AUDJPY,20030821,153400,77.49,77.49,77.46,77.46
AUDJPY,20030821,153500,77.45,77.45,77.44,77.44
AUDJPY,20030821,153600,77.43,77.43,77.40,77.41
AUDJPY,20030821,153700,77.40,77.42,77.40,77.42
AUDJPY,20030821,153800,77.43,77.44,77.43,77.43
AUDJPY,20030821,153900,77.44,77.46,77.44,77.46
AUDJPY,20030821,154000,77.47,77.47,77.46,77.47
AUDJPY,20030821,154100,77.46,77.47,77.46,77.47
AUDJPY,20030821,154200,77.46,77.47,77.46,77.46
AUDJPY,20030821,154300,77.47,77.47,77.43,77.43
AUDJPY,20030821,154400,77.44,77.45,77.44,77.45
AUDJPY,20030821,154500,77.44,77.45,77.43,77.44
AUDJPY,20030821,154600,77.45,77.46,77.44,77.45
AUDJPY,20030821,154700,77.44,77.46,77.44,77.46
AUDJPY,20030821,154800,77.45,77.45,77.44,77.45
AUDJPY,20030821,154900,77.46,77.46,77.43,77.43
AUDJPY,20030821,155000,77.44,77.44,77.43,77.44
AUDJPY,20030821,155100,77.43,77.44,77.42,77.42
AUDJPY,20030821,155200,77.41,77.41,77.40,77.40
AUDJPY,20030821,155300,77.39,77.39,77.39,77.39
AUDJPY,20030821,155400,77.38,77.40,77.38,77.40
AUDJPY,20030821,155500,77.39,77.39,77.39,77.39
AUDJPY,20030821,155600,77.38,77.39,77.38,77.39
AUDJPY,20030821,155700,77.40,77.43,77.40,77.43
AUDJPY,20030821,155800,77.42,77.43,77.41,77.42
AUDJPY,20030821,155900,77.43,77.43,77.40,77.43
AUDJPY,20030821,160000,77.42,77.43,77.42,77.43
AUDJPY,20030821,160100,77.44,77.47,77.40,77.40
AUDJPY,20030821,160200,77.41,77.43,77.40,77.40
AUDJPY,20030821,160300,77.41,77.45,77.41,77.45
AUDJPY,20030821,160400,77.46,77.46,77.45,77.46
AUDJPY,20030821,160500,77.45,77.46,77.44,77.45
AUDJPY,20030821,160600,77.44,77.44,77.43,77.43
AUDJPY,20030821,160700,77.42,77.43,77.41,77.42
AUDJPY,20030821,160800,77.41,77.42,77.39,77.39
AUDJPY,20030821,160900,77.37,77.38,77.34,77.38
AUDJPY,20030821,161000,77.39,77.40,77.38,77.38
AUDJPY,20030821,161100,77.39,77.39,77.34,77.35
AUDJPY,20030821,161200,77.34,77.34,77.31,77.31
AUDJPY,20030821,161300,77.32,77.32,77.29,77.29
AUDJPY,20030821,161400,77.28,77.30,77.20,77.20
AUDJPY,20030821,161500,77.19,77.20,77.17,77.18
AUDJPY,20030821,161600,77.17,77.17,77.06,77.07
AUDJPY,20030821,161700,77.09,77.18,77.09,77.18
AUDJPY,20030821,161800,77.19,77.19,77.18,77.18
AUDJPY,20030821,161900,77.19,77.20,77.18,77.18
AUDJPY,20030821,162000,77.17,77.17,77.10,77.10
AUDJPY,20030821,162100,77.09,77.10,77.08,77.10
AUDJPY,20030821,162200,77.11,77.14,77.10,77.14
AUDJPY,20030821,162300,77.13,77.13,77.09,77.09
AUDJPY,20030821,162400,77.08,77.08,77.01,77.01
AUDJPY,20030821,162500,76.98,77.05,76.97,77.05
AUDJPY,20030821,162600,77.06,77.06,77.04,77.05
AUDJPY,20030821,162700,77.04,77.06,77.04,77.06
AUDJPY,20030821,162800,77.07,77.07,77.00,77.01
AUDJPY,20030821,162900,77.00,77.04,77.00,77.04
AUDJPY,20030821,163000,77.05,77.09,77.05,77.09
AUDJPY,20030821,163100,77.10,77.13,77.10,77.12
AUDJPY,20030821,163200,77.11,77.11,77.11,77.11
AUDJPY,20030821,163300,77.10,77.14,77.10,77.14
AUDJPY,20030821,163400,77.15,77.18,77.15,77.16
AUDJPY,20030821,163500,77.17,77.19,77.16,77.17
AUDJPY,20030821,163600,77.16,77.20,77.16,77.18
AUDJPY,20030821,163700,77.17,77.17,77.07,77.10
AUDJPY,20030821,163800,77.11,77.12,77.07,77.07
AUDJPY,20030821,163900,77.06,77.06,77.00,77.01
AUDJPY,20030821,164000,77.02,77.08,77.02,77.08
AUDJPY,20030821,164100,77.09,77.10,77.08,77.08
AUDJPY,20030821,164200,77.07,77.07,77.01,77.01
AUDJPY,20030821,164300,77.02,77.05,77.02,77.05
AUDJPY,20030821,164400,77.07,77.10,77.07,77.10
AUDJPY,20030821,164500,77.11,77.13,77.11,77.13
AUDJPY,20030821,164600,77.12,77.12,77.09,77.10
AUDJPY,20030821,164800,77.11,77.11,77.11,77.11
AUDJPY,20030821,164900,77.10,77.12,77.10,77.12
AUDJPY,20030821,165000,77.11,77.12,77.09,77.09
AUDJPY,20030821,165100,77.08,77.10,77.08,77.09
AUDJPY,20030821,165200,77.08,77.08,77.07,77.08
AUDJPY,20030821,165300,77.09,77.11,77.09,77.11
AUDJPY,20030821,165400,77.12,77.13,77.11,77.13
AUDJPY,20030821,165500,77.12,77.13,77.08,77.08
AUDJPY,20030821,165600,77.09,77.10,77.08,77.09
AUDJPY,20030821,165700,77.10,77.13,77.10,77.12
AUDJPY,20030821,165800,77.13,77.13,77.11,77.11
AUDJPY,20030821,165900,77.12,77.13,77.10,77.11
AUDJPY,20030821,170000,77.10,77.10,77.06,77.07
AUDJPY,20030821,170100,77.08,77.09,77.07,77.08
AUDJPY,20030821,170200,77.07,77.11,77.07,77.11
AUDJPY,20030821,170300,77.12,77.14,77.12,77.14
AUDJPY,20030821,170400,77.13,77.14,77.10,77.11
AUDJPY,20030821,170500,77.10,77.10,77.06,77.06
AUDJPY,20030821,170600,77.07,77.07,77.07,77.07
AUDJPY,20030821,170700,77.08,77.08,77.07,77.08
AUDJPY,20030821,170800,77.09,77.10,77.06,77.06
AUDJPY,20030821,170900,77.07,77.07,77.01,77.01
AUDJPY,20030821,171000,77.00,77.00,76.98,76.99
AUDJPY,20030821,171100,77.00,77.08,77.00,77.08
AUDJPY,20030821,171200,77.07,77.08,77.07,77.08
AUDJPY,20030821,171300,77.09,77.10,77.09,77.10
AUDJPY,20030821,171400,77.09,77.10,77.09,77.10
AUDJPY,20030821,171500,77.09,77.09,77.05,77.06
AUDJPY,20030821,171600,77.05,77.05,77.00,77.00
AUDJPY,20030821,171700,76.99,76.99,76.94,76.95
AUDJPY,20030821,171800,76.94,76.94,76.90,76.90
AUDJPY,20030821,171900,76.89,76.91,76.89,76.91
AUDJPY,20030821,172000,76.90,76.93,76.90,76.93
AUDJPY,20030821,172100,76.94,76.95,76.91,76.94
AUDJPY,20030821,172200,76.98,77.03,76.98,77.03
AUDJPY,20030821,172300,77.02,77.04,77.00,77.02
AUDJPY,20030821,172400,77.03,77.04,77.03,77.03
AUDJPY,20030821,172500,77.04,77.06,77.03,77.03
AUDJPY,20030821,172600,77.04,77.06,77.04,77.06
AUDJPY,20030821,172700,77.05,77.05,77.02,77.02
AUDJPY,20030821,172800,77.01,77.07,77.01,77.07
AUDJPY,20030821,172900,77.08,77.08,77.07,77.07
AUDJPY,20030821,173000,77.08,77.08,77.07,77.07
AUDJPY,20030821,173100,77.08,77.08,77.07,77.07
AUDJPY,20030821,173200,77.06,77.06,77.03,77.05
AUDJPY,20030821,173300,77.04,77.04,77.00,77.02
AUDJPY,20030821,173400,77.03,77.03,76.99,76.99
AUDJPY,20030821,173500,77.00,77.01,76.99,77.01
AUDJPY,20030821,173600,77.02,77.02,76.99,76.99
AUDJPY,20030821,173700,77.00,77.00,76.99,76.99
AUDJPY,20030821,173800,77.00,77.01,76.99,77.01
AUDJPY,20030821,173900,77.02,77.02,76.99,77.01
AUDJPY,20030821,174000,77.02,77.03,77.02,77.02
AUDJPY,20030821,174200,77.03,77.03,77.01,77.03
AUDJPY,20030821,174300,77.04,77.04,77.04,77.04
AUDJPY,20030821,174400,77.03,77.04,77.03,77.03
AUDJPY,20030821,174500,77.02,77.02,77.02,77.02
AUDJPY,20030821,174600,77.03,77.04,77.03,77.04
AUDJPY,20030821,174700,77.03,77.03,77.00,77.00
AUDJPY,20030821,174800,76.99,76.99,76.97,76.99
AUDJPY,20030821,174900,77.00,77.00,77.00,77.00
AUDJPY,20030821,175000,76.99,76.99,76.96,76.96
AUDJPY,20030821,175100,76.97,76.98,76.95,76.97
AUDJPY,20030821,175200,76.96,76.97,76.94,76.94
AUDJPY,20030821,175300,76.95,76.95,76.90,76.90
AUDJPY,20030821,175400,76.91,76.92,76.90,76.91
AUDJPY,20030821,175500,76.90,76.90,76.87,76.89
AUDJPY,20030821,175600,76.90,76.91,76.90,76.91
AUDJPY,20030821,175700,76.92,76.93,76.91,76.93
AUDJPY,20030821,175800,76.92,76.94,76.92,76.94
AUDJPY,20030821,175900,76.93,76.94,76.92,76.94
AUDJPY,20030821,180000,76.95,76.95,76.94,76.94
AUDJPY,20030821,180100,76.93,76.94,76.93,76.94
AUDJPY,20030821,180200,76.93,76.95,76.89,76.89
AUDJPY,20030821,180300,76.90,76.90,76.85,76.85
AUDJPY,20030821,180400,76.84,76.85,76.82,76.85
AUDJPY,20030821,180500,76.86,76.87,76.85,76.87
AUDJPY,20030821,180600,76.88,76.88,76.79,76.79
AUDJPY,20030821,180700,76.78,76.79,76.77,76.77
AUDJPY,20030821,180800,76.76,76.77,76.74,76.76
AUDJPY,20030821,180900,76.75,76.79,76.75,76.79
AUDJPY,20030821,181000,76.80,76.82,76.77,76.82
AUDJPY,20030821,181100,76.81,76.82,76.80,76.81
AUDJPY,20030821,181200,76.82,76.89,76.82,76.89
AUDJPY,20030821,181300,76.88,76.91,76.87,76.88
AUDJPY,20030821,181400,76.87,76.89,76.87,76.88
AUDJPY,20030821,181500,76.87,76.87,76.85,76.85
AUDJPY,20030821,181600,76.84,76.84,76.71,76.73
AUDJPY,20030821,181700,76.72,76.75,76.71,76.75
AUDJPY,20030821,181800,76.74,76.77,76.73,76.74
AUDJPY,20030821,181900,76.73,76.74,76.68,76.68
AUDJPY,20030821,182000,76.67,76.67,76.62,76.64
AUDJPY,20030821,182100,76.65,76.71,76.65,76.71
AUDJPY,20030821,182200,76.72,76.84,76.72,76.84
AUDJPY,20030821,182300,76.85,76.88,76.84,76.88
AUDJPY,20030821,182400,76.90,76.93,76.89,76.90
AUDJPY,20030821,182500,76.89,76.93,76.88,76.88
AUDJPY,20030821,182600,76.89,76.98,76.89,76.98
AUDJPY,20030821,182700,76.99,77.00,76.93,76.93
AUDJPY,20030821,182800,76.92,76.92,76.90,76.90
AUDJPY,20030821,182900,76.89,76.89,76.83,76.84
AUDJPY,20030821,183000,76.85,76.86,76.84,76.85
AUDJPY,20030821,183100,76.86,76.87,76.85,76.85
AUDJPY,20030821,183200,76.83,76.83,76.80,76.80
AUDJPY,20030821,183300,76.79,76.79,76.77,76.77
AUDJPY,20030821,183400,76.76,76.76,76.73,76.73
AUDJPY,20030821,183500,76.72,76.73,76.71,76.73
AUDJPY,20030821,183600,76.72,76.72,76.70,76.72
AUDJPY,20030821,183700,76.71,76.71,76.70,76.70
AUDJPY,20030821,183800,76.71,76.72,76.70,76.72
AUDJPY,20030821,183900,76.73,76.75,76.73,76.74
AUDJPY,20030821,184000,76.75,76.77,76.75,76.77
AUDJPY,20030821,184100,76.78,76.81,76.78,76.81
AUDJPY,20030821,184200,76.82,76.86,76.82,76.86
AUDJPY,20030821,184300,76.87,76.88,76.86,76.88
AUDJPY,20030821,184400,76.87,76.88,76.86,76.87
AUDJPY,20030821,184500,76.86,76.91,76.86,76.91
AUDJPY,20030821,184600,76.90,76.91,76.88,76.90
AUDJPY,20030821,184700,76.91,76.93,76.90,76.93
AUDJPY,20030821,184800,76.92,76.94,76.92,76.94
AUDJPY,20030821,184900,76.93,76.93,76.91,76.91
AUDJPY,20030821,185000,76.90,76.90,76.88,76.89
AUDJPY,20030821,185100,76.88,76.89,76.88,76.89
AUDJPY,20030821,185200,76.90,76.91,76.89,76.91
AUDJPY,20030821,185300,76.90,76.90,76.89,76.89
AUDJPY,20030821,185400,76.88,76.90,76.88,76.90
AUDJPY,20030821,185500,76.91,76.92,76.91,76.92
AUDJPY,20030821,185600,76.93,76.93,76.90,76.91
AUDJPY,20030821,185700,76.92,76.92,76.91,76.91
AUDJPY,20030821,185800,76.92,76.93,76.90,76.90
AUDJPY,20030821,185900,76.89,76.89,76.88,76.89
AUDJPY,20030821,190000,76.90,76.91,76.88,76.88
AUDJPY,20030821,190100,76.89,76.89,76.88,76.88
AUDJPY,20030821,190200,76.87,76.90,76.86,76.89
AUDJPY,20030821,190300,76.88,76.90,76.88,76.89
AUDJPY,20030821,190400,76.90,76.94,76.90,76.94
AUDJPY,20030821,190500,76.93,76.97,76.93,76.95
AUDJPY,20030821,190600,76.94,76.95,76.93,76.95
AUDJPY,20030821,190700,76.94,76.96,76.94,76.95
AUDJPY,20030821,190800,76.96,76.97,76.95,76.96
AUDJPY,20030821,190900,76.95,76.95,76.94,76.95
AUDJPY,20030821,191000,76.96,76.98,76.96,76.98
AUDJPY,20030821,191100,76.99,77.00,76.99,77.00
AUDJPY,20030821,191200,77.01,77.04,77.01,77.03
AUDJPY,20030821,191300,77.02,77.02,76.99,76.99
AUDJPY,20030821,191400,76.98,76.99,76.98,76.99
AUDJPY,20030821,191500,76.98,77.00,76.98,76.99
AUDJPY,20030821,191600,77.00,77.00,76.98,76.98
AUDJPY,20030821,191700,76.97,76.98,76.97,76.97
AUDJPY,20030821,191800,76.96,76.96,76.94,76.96
AUDJPY,20030821,191900,76.95,76.96,76.95,76.95
AUDJPY,20030821,192000,76.96,76.96,76.95,76.95
AUDJPY,20030821,192100,76.96,76.96,76.95,76.96
AUDJPY,20030821,192200,76.95,76.96,76.95,76.96
AUDJPY,20030821,192300,76.95,76.98,76.95,76.98
AUDJPY,20030821,192400,76.99,76.99,76.96,76.96
AUDJPY,20030821,192500,76.95,76.97,76.95,76.97
AUDJPY,20030821,192600,76.98,77.00,76.98,76.98
AUDJPY,20030821,192700,76.97,76.98,76.94,76.95
AUDJPY,20030821,192800,76.96,76.96,76.95,76.95
AUDJPY,20030821,192900,76.94,76.95,76.94,76.95
AUDJPY,20030821,193000,76.94,76.94,76.91,76.91
AUDJPY,20030821,193100,76.90,76.90,76.89,76.90
AUDJPY,20030821,193200,76.89,76.89,76.86,76.86
AUDJPY,20030821,193300,76.85,76.85,76.84,76.84
AUDJPY,20030821,193400,76.83,76.83,76.80,76.80
AUDJPY,20030821,193500,76.79,76.80,76.78,76.80
AUDJPY,20030821,193600,76.81,76.82,76.80,76.80
AUDJPY,20030821,193700,76.81,76.82,76.80,76.81
AUDJPY,20030821,193800,76.80,76.81,76.79,76.80
AUDJPY,20030821,193900,76.79,76.80,76.78,76.79
AUDJPY,20030821,194000,76.80,76.81,76.80,76.80
AUDJPY,20030821,194100,76.81,76.81,76.81,76.81
AUDJPY,20030821,194200,76.80,76.88,76.80,76.88
AUDJPY,20030821,194300,76.89,76.89,76.87,76.87
AUDJPY,20030821,194400,76.88,76.90,76.87,76.90
AUDJPY,20030821,194500,76.91,76.91,76.89,76.90
AUDJPY,20030821,194600,76.89,76.91,76.89,76.91
AUDJPY,20030821,194700,76.92,76.92,76.90,76.90
AUDJPY,20030821,194800,76.91,76.91,76.90,76.91
AUDJPY,20030821,194900,76.90,76.92,76.90,76.90
AUDJPY,20030821,195000,76.91,76.91,76.89,76.90
AUDJPY,20030821,195100,76.89,76.93,76.89,76.93
AUDJPY,20030821,195200,76.94,76.98,76.94,76.98
AUDJPY,20030821,195300,76.99,76.99,76.98,76.98
AUDJPY,20030821,195400,76.99,77.01,76.99,77.01
AUDJPY,20030821,195500,77.02,77.02,77.00,77.02
AUDJPY,20030821,195600,77.01,77.07,77.01,77.06
AUDJPY,20030821,195700,77.05,77.06,77.02,77.02
AUDJPY,20030821,195800,77.01,77.02,77.01,77.02
AUDJPY,20030821,195900,77.03,77.03,76.99,76.99
AUDJPY,20030821,200000,76.97,77.00,76.97,76.97
AUDJPY,20030821,200100,76.96,76.99,76.96,76.99
AUDJPY,20030821,200200,77.00,77.00,77.00,77.00
AUDJPY,20030821,200300,76.99,76.99,76.97,76.98
AUDJPY,20030821,200400,76.99,76.99,76.98,76.98
AUDJPY,20030821,200500,76.99,77.00,76.97,76.97
AUDJPY,20030821,200600,76.96,76.96,76.96,76.96
AUDJPY,20030821,200700,76.97,76.97,76.97,76.97
AUDJPY,20030821,200800,76.98,76.98,76.96,76.96
AUDJPY,20030821,200900,76.97,76.98,76.96,76.97
AUDJPY,20030821,201000,76.96,76.97,76.96,76.97
AUDJPY,20030821,201100,76.98,76.99,76.98,76.98
AUDJPY,20030821,201200,76.97,76.97,76.96,76.96
AUDJPY,20030821,201300,76.97,76.97,76.97,76.97
AUDJPY,20030821,201400,76.98,76.98,76.98,76.98
AUDJPY,20030821,201500,76.97,76.98,76.95,76.95
AUDJPY,20030821,201600,76.96,76.97,76.96,76.96
AUDJPY,20030821,201700,76.95,76.96,76.95,76.96
AUDJPY,20030821,201900,76.95,76.95,76.94,76.95
AUDJPY,20030821,202000,76.96,76.96,76.95,76.95
AUDJPY,20030821,202100,76.96,76.96,76.95,76.95
AUDJPY,20030821,202200,76.96,76.97,76.96,76.97
AUDJPY,20030821,202300,76.98,76.99,76.97,76.97
AUDJPY,20030821,202400,76.96,76.96,76.93,76.93
AUDJPY,20030821,202500,76.92,76.93,76.88,76.88
AUDJPY,20030821,202600,76.89,76.90,76.89,76.90
AUDJPY,20030821,202700,76.89,76.90,76.88,76.88
AUDJPY,20030821,202800,76.89,76.92,76.89,76.92
AUDJPY,20030821,202900,76.93,76.94,76.92,76.94
AUDJPY,20030821,203000,76.93,76.93,76.92,76.92
AUDJPY,20030821,203100,76.91,76.91,76.89,76.89
AUDJPY,20030821,203200,76.90,76.90,76.89,76.89
AUDJPY,20030821,203300,76.90,76.92,76.90,76.91
AUDJPY,20030821,203400,76.90,76.90,76.90,76.90
AUDJPY,20030821,203500,76.91,76.91,76.90,76.90
AUDJPY,20030821,203600,76.89,76.90,76.88,76.89
AUDJPY,20030821,203700,76.90,76.90,76.89,76.90
AUDJPY,20030821,203800,76.91,76.91,76.91,76.91
AUDJPY,20030821,203900,76.92,76.92,76.92,76.92
AUDJPY,20030821,204000,76.91,76.92,76.91,76.92
AUDJPY,20030821,204100,76.93,76.93,76.92,76.93
AUDJPY,20030821,204200,76.94,76.94,76.93,76.93
AUDJPY,20030821,204300,76.94,76.95,76.93,76.94
AUDJPY,20030821,204400,76.95,76.95,76.95,76.95
AUDJPY,20030821,204500,76.94,76.95,76.94,76.95
AUDJPY,20030821,204600,76.94,76.96,76.94,76.95
AUDJPY,20030821,204700,76.94,76.95,76.94,76.95
AUDJPY,20030821,204800,76.94,76.95,76.94,76.95
AUDJPY,20030821,204900,76.96,76.96,76.94,76.95
AUDJPY,20030821,205000,76.94,76.94,76.93,76.94
AUDJPY,20030821,205100,76.93,76.93,76.92,76.92
AUDJPY,20030821,205200,76.93,76.93,76.93,76.93
AUDJPY,20030821,205300,76.92,76.93,76.92,76.92
AUDJPY,20030821,205500,76.91,76.92,76.91,76.92
AUDJPY,20030821,205700,76.93,76.93,76.92,76.93
AUDJPY,20030821,205800,76.92,76.92,76.90,76.91
AUDJPY,20030821,205900,76.92,76.92,76.90,76.91
AUDJPY,20030821,210000,76.90,76.91,76.90,76.91
AUDJPY,20030821,210100,76.92,76.93,76.92,76.93
AUDJPY,20030821,210200,76.94,76.94,76.94,76.94
AUDJPY,20030821,210300,76.95,76.95,76.95,76.95
AUDJPY,20030821,210400,76.96,76.97,76.96,76.97
AUDJPY,20030821,210500,76.96,76.96,76.96,76.96
AUDJPY,20030821,210800,76.95,76.95,76.95,76.95
AUDJPY,20030821,211100,76.94,76.94,76.94,76.94
AUDJPY,20030821,211200,76.95,76.95,76.94,76.94
AUDJPY,20030821,211400,76.95,76.95,76.93,76.94
AUDJPY,20030821,211500,76.93,76.93,76.93,76.93
AUDJPY,20030821,211600,76.94,76.96,76.94,76.96
AUDJPY,20030821,211700,76.95,76.95,76.95,76.95
AUDJPY,20030821,212000,76.96,76.96,76.96,76.96
AUDJPY,20030821,212200,76.97,76.97,76.97,76.97
AUDJPY,20030821,212300,76.96,76.97,76.96,76.97
AUDJPY,20030821,212500,76.96,76.96,76.95,76.95
AUDJPY,20030821,212600,76.94,76.94,76.94,76.94
AUDJPY,20030821,212900,76.95,76.95,76.94,76.95
AUDJPY,20030821,213000,76.94,76.95,76.94,76.95
AUDJPY,20030821,213100,76.94,76.95,76.94,76.95
AUDJPY,20030821,213200,76.96,76.96,76.96,76.96
AUDJPY,20030821,213300,76.95,76.95,76.95,76.95
AUDJPY,20030821,213400,76.96,76.96,76.96,76.96
AUDJPY,20030821,213500,76.95,76.95,76.95,76.95
AUDJPY,20030821,213900,76.96,76.96,76.96,76.96
AUDJPY,20030821,214000,76.95,76.96,76.95,76.96
AUDJPY,20030821,214500,76.96,76.96,76.96,76.96
AUDJPY,20030821,214600,76.97,76.97,76.96,76.97
AUDJPY,20030821,214700,76.96,76.96,76.96,76.96
AUDJPY,20030821,214800,76.97,76.97,76.97,76.97
AUDJPY,20030821,214900,76.98,76.99,76.98,76.99
AUDJPY,20030821,215000,76.98,76.98,76.98,76.98
AUDJPY,20030821,215100,76.97,76.97,76.97,76.97
AUDJPY,20030821,215200,76.98,76.98,76.98,76.98
AUDJPY,20030821,215400,76.99,76.99,76.99,76.99
AUDJPY,20030821,215500,76.98,76.98,76.97,76.97
AUDJPY,20030821,215600,76.96,76.96,76.95,76.95
AUDJPY,20030821,215700,76.96,76.96,76.95,76.95
AUDJPY,20030821,215800,76.94,76.94,76.94,76.94
AUDJPY,20030821,215900,76.93,76.93,76.93,76.93
AUDJPY,20030821,220000,76.94,76.94,76.94,76.94
AUDJPY,20030821,220100,76.95,76.95,76.95,76.95
AUDJPY,20030821,220200,76.94,76.95,76.94,76.95
AUDJPY,20030821,220300,76.94,76.94,76.94,76.94
AUDJPY,20030821,220400,76.93,76.93,76.91,76.91
AUDJPY,20030821,220500,76.92,76.92,76.91,76.92
AUDJPY,20030821,220600,76.93,76.93,76.93,76.93
AUDJPY,20030821,220700,76.94,76.95,76.94,76.94
AUDJPY,20030821,220800,76.95,76.96,76.95,76.95
AUDJPY,20030821,220900,76.96,76.96,76.96,76.96
AUDJPY,20030821,221000,76.97,76.97,76.97,76.97
AUDJPY,20030821,221100,76.98,76.98,76.98,76.98
AUDJPY,20030821,221200,76.97,76.98,76.97,76.97
AUDJPY,20030821,221300,76.96,76.97,76.96,76.97
AUDJPY,20030821,221400,76.98,76.98,76.98,76.98
AUDJPY,20030821,221500,76.99,76.99,76.99,76.99
AUDJPY,20030821,221800,77.00,77.00,76.99,76.99
AUDJPY,20030821,221900,77.00,77.00,76.99,77.00
AUDJPY,20030821,222200,77.01,77.03,77.01,77.03
AUDJPY,20030821,222300,77.04,77.05,77.04,77.04
AUDJPY,20030821,222500,77.03,77.03,77.03,77.03
AUDJPY,20030821,222700,77.04,77.04,77.04,77.04
AUDJPY,20030821,222800,77.05,77.05,77.05,77.05
AUDJPY,20030821,222900,77.04,77.04,77.04,77.04
AUDJPY,20030821,223100,77.03,77.03,77.02,77.02
AUDJPY,20030821,223400,77.01,77.02,77.01,77.02
AUDJPY,20030821,223500,77.01,77.01,77.01,77.01
AUDJPY,20030821,223600,77.00,77.01,77.00,77.00
AUDJPY,20030821,223700,77.01,77.01,77.01,77.01
AUDJPY,20030821,223800,77.00,77.00,77.00,77.00
AUDJPY,20030821,224100,76.99,76.99,76.99,76.99
AUDJPY,20030821,224200,77.00,77.00,77.00,77.00
AUDJPY,20030821,224300,77.01,77.01,77.01,77.01
AUDJPY,20030821,224400,77.02,77.02,77.02,77.02
AUDJPY,20030821,224500,77.03,77.05,77.03,77.04
AUDJPY,20030821,224600,77.05,77.05,77.04,77.04
AUDJPY,20030821,224800,77.05,77.05,77.04,77.04
AUDJPY,20030821,224900,77.05,77.07,77.05,77.07
AUDJPY,20030821,225000,77.06,77.06,77.06,77.06
AUDJPY,20030821,225100,77.07,77.08,77.07,77.08
AUDJPY,20030821,225300,77.09,77.09,77.08,77.08
AUDJPY,20030821,225600,77.07,77.08,77.07,77.08
AUDJPY,20030821,225700,77.07,77.08,77.07,77.08
AUDJPY,20030821,225800,77.07,77.07,77.07,77.07
AUDJPY,20030821,225900,77.06,77.06,77.06,77.06
AUDJPY,20030821,230100,77.03,77.03,77.03,77.03
AUDJPY,20030821,230200,77.05,77.05,77.03,77.03
AUDJPY,20030821,230300,77.02,77.02,77.02,77.02
AUDJPY,20030821,230400,77.01,77.01,77.01,77.01
AUDJPY,20030821,230500,77.00,77.00,77.00,77.00
AUDJPY,20030821,230700,76.99,76.99,76.99,76.99
AUDJPY,20030821,231200,76.99,76.99,76.99,76.99
AUDJPY,20030821,231500,76.98,76.98,76.98,76.98
AUDJPY,20030821,231800,76.97,76.97,76.97,76.97
AUDJPY,20030821,232200,76.98,76.98,76.98,76.98
AUDJPY,20030821,232300,76.97,76.97,76.96,76.96
AUDJPY,20030821,232400,76.95,76.95,76.95,76.95
AUDJPY,20030821,232500,76.96,76.97,76.96,76.97
AUDJPY,20030821,233000,76.97,76.98,76.97,76.98
AUDJPY,20030821,233500,76.98,76.98,76.98,76.98
AUDJPY,20030821,233600,76.99,76.99,76.99,76.99
AUDJPY,20030821,233900,76.98,76.98,76.98,76.98
AUDJPY,20030821,234400,76.97,76.97,76.97,76.97
AUDJPY,20030821,234600,76.96,76.96,76.96,76.96
AUDJPY,20030821,234700,76.95,76.95,76.95,76.95
AUDJPY,20030821,234800,76.94,76.94,76.93,76.93
AUDJPY,20030821,235300,76.93,76.93,76.93,76.93
AUDJPY,20030821,235400,76.92,76.92,76.91,76.91
AUDJPY,20030821,235600,76.90,76.90,76.90,76.90
AUDJPY,20030821,235700,76.89,76.89,76.88,76.89
NZDUSD,20030821,000400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,000500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,000600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,001000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,001100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,001200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,001600,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030821,001800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,002300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,002400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030821,002600,0.5880,0.5881,0.5880,0.5880
NZDUSD,20030821,003100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,003500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,003600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,003800,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030821,004200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030821,004600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,005100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,005600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,010100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,010600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030821,010800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,011300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,011800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,012200,0.5882,0.5882,0.5880,0.5880
NZDUSD,20030821,012300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,012800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,013300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030821,013700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,013800,0.5878,0.5878,0.5874,0.5874
NZDUSD,20030821,013900,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030821,014100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030821,014200,0.5877,0.5879,0.5877,0.5879
NZDUSD,20030821,014300,0.5880,0.5881,0.5878,0.5878
NZDUSD,20030821,014800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,015300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,015400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,015600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030821,020100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030821,020200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,020400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,020900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,021100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,021600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,021800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,022000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,022300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,022600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030821,022800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,022900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,023000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,023100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,023600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,023700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,023800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,024000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,024100,0.5879,0.5881,0.5879,0.5880
NZDUSD,20030821,024200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,024500,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030821,024600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030821,024700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,025100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030821,025200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030821,025500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,025600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,025700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030821,025900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,030000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030821,030500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,030700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,030900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,031400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,031600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,031800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,032300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,032800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,033300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,033500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,033600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,034100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030821,034200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,034700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,034800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,034900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,035400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,035900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,040000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,040100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,040600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,041100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,041200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,041600,0.5882,0.5882,0.5881,0.5882
NZDUSD,20030821,042100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,042300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,042600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,042700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,042800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030821,043300,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030821,043800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,044000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,044300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,044700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,045200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,045700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,050200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,050300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030821,050800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,050900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030821,051000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,051500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,052000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,052500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,053000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,053500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030821,054000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030821,054100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,054600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,054800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,055300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,055400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,055900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,060400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,060500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,060600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,060700,0.5877,0.5877,0.5875,0.5876
NZDUSD,20030821,060800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030821,060900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030821,061100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030821,061200,0.5874,0.5874,0.5870,0.5870
NZDUSD,20030821,061300,0.5867,0.5868,0.5865,0.5868
NZDUSD,20030821,061400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,061500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030821,062000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,062200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,062300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,062800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,062900,0.5871,0.5871,0.5869,0.5869
NZDUSD,20030821,063300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030821,063400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,063500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030821,063600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,064100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,064600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030821,064800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030821,064900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030821,065400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030821,065500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030821,065900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030821,070100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030821,070200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,070600,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030821,070900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030821,071000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030821,071200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030821,071300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,071500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,071700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030821,072100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030821,072300,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030821,072500,0.5873,0.5873,0.5869,0.5869
NZDUSD,20030821,072600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030821,072700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,072900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,073000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,073200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,073300,0.5871,0.5873,0.5871,0.5872
NZDUSD,20030821,073500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,074000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,074100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,074600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,074800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,075300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,075400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,075800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030821,080000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030821,080100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030821,080200,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030821,080300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,080400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,080500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030821,080700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030821,080800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,080900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030821,081200,0.5869,0.5870,0.5868,0.5870
NZDUSD,20030821,081300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,081500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,082000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,082100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030821,082300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,082500,0.5871,0.5871,0.5868,0.5868
NZDUSD,20030821,082600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,082700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030821,082800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,082900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030821,083100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,083300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,083400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,083500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030821,083600,0.5867,0.5867,0.5864,0.5864
NZDUSD,20030821,083700,0.5865,0.5865,0.5858,0.5860
NZDUSD,20030821,083800,0.5857,0.5857,0.5856,0.5857
NZDUSD,20030821,083900,0.5859,0.5861,0.5857,0.5861
NZDUSD,20030821,084000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030821,084100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030821,084200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030821,084400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030821,084600,0.5868,0.5872,0.5868,0.5872
NZDUSD,20030821,084700,0.5873,0.5873,0.5871,0.5871
NZDUSD,20030821,084800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,085000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,085100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,085200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030821,085300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,085500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,085600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030821,085700,0.5865,0.5866,0.5865,0.5865
NZDUSD,20030821,085900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030821,090000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030821,090100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030821,090200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030821,090400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030821,090500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030821,090700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030821,090900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030821,091200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030821,091700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030821,092100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030821,092200,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030821,092300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030821,092400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030821,092600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030821,092800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030821,093100,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030821,093200,0.5865,0.5865,0.5863,0.5863
NZDUSD,20030821,093700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030821,093800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030821,094100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030821,094300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030821,094500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030821,094700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030821,094900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030821,095100,0.5864,0.5867,0.5864,0.5867
NZDUSD,20030821,095200,0.5866,0.5866,0.5864,0.5864
NZDUSD,20030821,095500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030821,095800,0.5866,0.5868,0.5866,0.5868
NZDUSD,20030821,095900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,100000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,100100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,100200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,100300,0.5867,0.5870,0.5867,0.5870
NZDUSD,20030821,100400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,100600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,100700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,101000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,101200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,101300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,101500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030821,102000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,102500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,103000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,103100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030821,103300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030821,103500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,103900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030821,104000,0.5868,0.5870,0.5868,0.5870
NZDUSD,20030821,104500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,104800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030821,104900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,105400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,105700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,105800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,105900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,110200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,110600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,110700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030821,110800,0.5872,0.5876,0.5872,0.5876
NZDUSD,20030821,110900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030821,111100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030821,111200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030821,111400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030821,111500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,111700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,111900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,112400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030821,112600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,112800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,113100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,113600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,113700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,113900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,114000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030821,114100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,114200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030821,114500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030821,114600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,114800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,114900,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030821,115000,0.5877,0.5879,0.5876,0.5876
NZDUSD,20030821,115100,0.5875,0.5875,0.5871,0.5873
NZDUSD,20030821,115200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030821,115300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,115400,0.5873,0.5876,0.5873,0.5876
NZDUSD,20030821,115500,0.5875,0.5875,0.5872,0.5872
NZDUSD,20030821,115800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030821,120000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030821,120100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030821,120200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,120300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030821,120500,0.5872,0.5875,0.5872,0.5875
NZDUSD,20030821,120700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030821,120800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030821,120900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,121200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030821,121400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,121500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,121700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,122000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,122200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,122400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,122600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030821,122700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,122800,0.5870,0.5870,0.5867,0.5870
NZDUSD,20030821,122900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,123400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030821,123700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030821,123900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,124300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,124700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,124800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,124900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,125200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,125700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030821,130200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,130600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,130900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030821,131000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,131400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,131500,0.5870,0.5871,0.5869,0.5869
NZDUSD,20030821,131600,0.5868,0.5869,0.5868,0.5868
NZDUSD,20030821,131900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,132400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,132700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,133100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,133600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,133800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030821,134000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030821,134100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,134200,0.5872,0.5875,0.5872,0.5874
NZDUSD,20030821,134400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030821,134900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030821,135200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030821,135300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030821,135400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030821,135500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,135700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030821,135800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,140000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,140100,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030821,140300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030821,140400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,140500,0.5880,0.5882,0.5879,0.5882
NZDUSD,20030821,140600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030821,140700,0.5885,0.5885,0.5882,0.5882
NZDUSD,20030821,140800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030821,140900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,141000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030821,141400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030821,141600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030821,141800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030821,141900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030821,142000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030821,142200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030821,142400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,142500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,142600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,142800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030821,142900,0.5885,0.5885,0.5884,0.5885
NZDUSD,20030821,143100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,143200,0.5883,0.5885,0.5883,0.5885
NZDUSD,20030821,143300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,143400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030821,143700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,143800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,143900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,144000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030821,144200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030821,144300,0.5885,0.5886,0.5885,0.5885
NZDUSD,20030821,144600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,144800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030821,145100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,145500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030821,145700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030821,150100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030821,150400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030821,150500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030821,150800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030821,151000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030821,151100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030821,151200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030821,151300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030821,151400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030821,151600,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030821,151700,0.5892,0.5892,0.5890,0.5890
NZDUSD,20030821,151800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030821,151900,0.5887,0.5888,0.5886,0.5888
NZDUSD,20030821,152000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030821,152200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030821,152500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030821,152700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030821,152800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030821,152900,0.5888,0.5888,0.5887,0.5888
NZDUSD,20030821,153200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030821,153300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030821,153400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030821,153500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030821,153600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030821,153700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030821,153900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030821,154100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030821,154300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030821,154400,0.5884,0.5884,0.5880,0.5880
NZDUSD,20030821,154500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,154600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,154700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030821,154800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030821,154900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030821,155000,0.5879,0.5879,0.5878,0.5879
NZDUSD,20030821,155100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030821,155200,0.5875,0.5876,0.5875,0.5875
NZDUSD,20030821,155300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030821,155400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030821,155500,0.5873,0.5873,0.5871,0.5871
NZDUSD,20030821,155600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,155700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030821,155800,0.5871,0.5871,0.5869,0.5869
NZDUSD,20030821,160000,0.5870,0.5874,0.5870,0.5874
NZDUSD,20030821,160100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030821,160200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030821,160300,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030821,160700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030821,160800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030821,160900,0.5870,0.5870,0.5868,0.5869
NZDUSD,20030821,161000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030821,161200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030821,161300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030821,161400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030821,161500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030821,161600,0.5862,0.5862,0.5857,0.5857
NZDUSD,20030821,161700,0.5855,0.5860,0.5852,0.5860
NZDUSD,20030821,161800,0.5861,0.5863,0.5857,0.5857
NZDUSD,20030821,161900,0.5855,0.5855,0.5847,0.5847
NZDUSD,20030821,162000,0.5846,0.5846,0.5835,0.5835
NZDUSD,20030821,162100,0.5827,0.5830,0.5825,0.5830
NZDUSD,20030821,162200,0.5829,0.5843,0.5829,0.5843
NZDUSD,20030821,162300,0.5845,0.5845,0.5837,0.5839
NZDUSD,20030821,162400,0.5840,0.5842,0.5840,0.5840
NZDUSD,20030821,162500,0.5839,0.5843,0.5839,0.5842
NZDUSD,20030821,162700,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030821,162800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030821,162900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030821,163000,0.5842,0.5847,0.5842,0.5847
NZDUSD,20030821,163200,0.5846,0.5846,0.5844,0.5844
NZDUSD,20030821,163300,0.5845,0.5848,0.5845,0.5848
NZDUSD,20030821,163400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030821,163600,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030821,163700,0.5848,0.5848,0.5845,0.5845
NZDUSD,20030821,163800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030821,163900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030821,164000,0.5842,0.5845,0.5842,0.5844
NZDUSD,20030821,164100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030821,164200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030821,164300,0.5843,0.5847,0.5843,0.5847
NZDUSD,20030821,164500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030821,164700,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030821,164800,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030821,164900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030821,165000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030821,165100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030821,165200,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030821,165400,0.5845,0.5847,0.5845,0.5847
NZDUSD,20030821,165700,0.5848,0.5851,0.5848,0.5851
NZDUSD,20030821,165800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030821,165900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030821,170000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030821,170200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,170500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030821,170600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030821,170700,0.5844,0.5845,0.5843,0.5845
NZDUSD,20030821,170800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030821,171000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030821,171100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030821,171300,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030821,171500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030821,171600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030821,171700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030821,171900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030821,172000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030821,172100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030821,172200,0.5845,0.5848,0.5845,0.5848
NZDUSD,20030821,172300,0.5849,0.5849,0.5847,0.5849
NZDUSD,20030821,172400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030821,172500,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030821,172600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,172700,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030821,172800,0.5851,0.5851,0.5849,0.5850
NZDUSD,20030821,172900,0.5851,0.5853,0.5851,0.5853
NZDUSD,20030821,173100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,173300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,173400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,173700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030821,173800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030821,173900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,174000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,174200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030821,174300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030821,174400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030821,174600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,174800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030821,175000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,175200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,175300,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030821,175400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030821,175500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,180000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,180200,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030821,180300,0.5850,0.5850,0.5848,0.5849
NZDUSD,20030821,180400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,180500,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030821,180600,0.5849,0.5849,0.5844,0.5845
NZDUSD,20030821,180700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030821,180800,0.5842,0.5844,0.5842,0.5843
NZDUSD,20030821,180900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030821,181100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030821,181500,0.5845,0.5846,0.5844,0.5844
NZDUSD,20030821,181600,0.5843,0.5843,0.5833,0.5833
NZDUSD,20030821,181700,0.5834,0.5839,0.5834,0.5839
NZDUSD,20030821,181800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030821,181900,0.5840,0.5840,0.5834,0.5835
NZDUSD,20030821,182000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030821,182100,0.5839,0.5842,0.5839,0.5842
NZDUSD,20030821,182200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030821,182300,0.5847,0.5847,0.5845,0.5847
NZDUSD,20030821,182400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030821,182500,0.5849,0.5851,0.5849,0.5851
NZDUSD,20030821,182600,0.5850,0.5850,0.5848,0.5850
NZDUSD,20030821,182700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030821,182800,0.5853,0.5853,0.5847,0.5849
NZDUSD,20030821,182900,0.5848,0.5848,0.5845,0.5845
NZDUSD,20030821,183000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030821,183100,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030821,183200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030821,183300,0.5842,0.5842,0.5841,0.5842
NZDUSD,20030821,183400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030821,183600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030821,183800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030821,184000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030821,184100,0.5842,0.5842,0.5841,0.5842
NZDUSD,20030821,184200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030821,184300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030821,184400,0.5848,0.5852,0.5848,0.5851
NZDUSD,20030821,184500,0.5850,0.5855,0.5850,0.5855
NZDUSD,20030821,184600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030821,184700,0.5857,0.5860,0.5857,0.5859
NZDUSD,20030821,184800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030821,184900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030821,185100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030821,185300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030821,185400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030821,185500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030821,185600,0.5857,0.5858,0.5857,0.5857
NZDUSD,20030821,185900,0.5858,0.5859,0.5857,0.5858
NZDUSD,20030821,190100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030821,190200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030821,190400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030821,190700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030821,191000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030821,191100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030821,191300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030821,191700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030821,191900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030821,192400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030821,192600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030821,192700,0.5858,0.5858,0.5856,0.5856
NZDUSD,20030821,192800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030821,192900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030821,193100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030821,193200,0.5852,0.5852,0.5848,0.5848
NZDUSD,20030821,193300,0.5852,0.5852,0.5849,0.5849
NZDUSD,20030821,193400,0.5848,0.5848,0.5845,0.5846
NZDUSD,20030821,193500,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030821,193600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,193700,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030821,193800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030821,193900,0.5848,0.5849,0.5848,0.5848
NZDUSD,20030821,194000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030821,194200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030821,194400,0.5846,0.5849,0.5846,0.5848
NZDUSD,20030821,194500,0.5847,0.5849,0.5846,0.5848
NZDUSD,20030821,194600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030821,194800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030821,195000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030821,195200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,195500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,200000,0.5850,0.5850,0.5848,0.5848
NZDUSD,20030821,200100,0.5846,0.5846,0.5845,0.5846
NZDUSD,20030821,200200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030821,200300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030821,200500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030821,200800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030821,200900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,201400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,201800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030821,202000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,202400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,202900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030821,203000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,203100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,203600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030821,203800,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030821,203900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030821,204000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030821,204200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030821,204400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,204900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,205100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,205200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,205700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,210000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030821,210500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030821,210700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,211200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,211600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,211700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030821,211800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,212000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030821,212400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,212900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,213400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,213900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,214300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030821,214400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,214900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,215400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,215900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,220400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,220500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030821,220600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030821,221100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030821,221300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,221500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,221700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030821,222200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,222500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030821,223000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,223500,0.5852,0.5852,0.5851,0.5852
NZDUSD,20030821,223600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030821,223700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030821,224000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,224300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030821,224400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,224900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030821,225000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,225200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,225300,0.5851,0.5852,0.5851,0.5851
NZDUSD,20030821,225400,0.5852,0.5854,0.5852,0.5852
NZDUSD,20030821,225600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,230100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030821,230400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,230900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,231400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030821,231700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030821,232200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,232300,0.5851,0.5852,0.5851,0.5851
NZDUSD,20030821,232600,0.5850,0.5850,0.5848,0.5848
NZDUSD,20030821,232800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,233200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030821,233700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,233900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030821,234000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,234500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030821,234700,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030821,235200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030821,235300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030821,235400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030821,235900,0.5843,0.5843,0.5843,0.5843
NZDJPY,20030821,000500,69.43,69.43,69.43,69.43
NZDJPY,20030821,000600,69.42,69.42,69.41,69.41
NZDJPY,20030821,000700,69.42,69.42,69.41,69.41
NZDJPY,20030821,000900,69.42,69.42,69.42,69.42
NZDJPY,20030821,001000,69.43,69.43,69.43,69.43
NZDJPY,20030821,001100,69.44,69.45,69.44,69.45
NZDJPY,20030821,001300,69.46,69.46,69.45,69.45
NZDJPY,20030821,001500,69.46,69.46,69.45,69.45
NZDJPY,20030821,001600,69.46,69.46,69.44,69.45
NZDJPY,20030821,001700,69.44,69.44,69.44,69.44
NZDJPY,20030821,001800,69.43,69.43,69.42,69.42
NZDJPY,20030821,002300,69.42,69.42,69.41,69.41
NZDJPY,20030821,002400,69.42,69.43,69.42,69.43
NZDJPY,20030821,002600,69.42,69.43,69.42,69.42
NZDJPY,20030821,003100,69.42,69.42,69.42,69.42
NZDJPY,20030821,003200,69.41,69.41,69.41,69.41
NZDJPY,20030821,003300,69.40,69.41,69.40,69.41
NZDJPY,20030821,003600,69.42,69.44,69.42,69.43
NZDJPY,20030821,003800,69.42,69.42,69.41,69.41
NZDJPY,20030821,004000,69.42,69.44,69.42,69.44
NZDJPY,20030821,004100,69.43,69.43,69.43,69.43
NZDJPY,20030821,004200,69.44,69.46,69.44,69.46
NZDJPY,20030821,004300,69.47,69.47,69.46,69.47
NZDJPY,20030821,004700,69.46,69.46,69.46,69.46
NZDJPY,20030821,004800,69.45,69.45,69.45,69.45
NZDJPY,20030821,004900,69.46,69.46,69.46,69.46
NZDJPY,20030821,005000,69.45,69.45,69.45,69.45
NZDJPY,20030821,005200,69.46,69.46,69.46,69.46
NZDJPY,20030821,005600,69.47,69.47,69.45,69.45
NZDJPY,20030821,005700,69.46,69.46,69.45,69.45
NZDJPY,20030821,005800,69.46,69.46,69.46,69.46
NZDJPY,20030821,005900,69.47,69.47,69.46,69.46
NZDJPY,20030821,010200,69.47,69.47,69.47,69.47
NZDJPY,20030821,010300,69.46,69.46,69.46,69.46
NZDJPY,20030821,010500,69.45,69.46,69.45,69.46
NZDJPY,20030821,010700,69.47,69.47,69.47,69.47
NZDJPY,20030821,011200,69.47,69.47,69.47,69.47
NZDJPY,20030821,011500,69.46,69.46,69.46,69.46
NZDJPY,20030821,012000,69.47,69.47,69.47,69.47
NZDJPY,20030821,012200,69.46,69.46,69.45,69.45
NZDJPY,20030821,012700,69.45,69.45,69.45,69.45
NZDJPY,20030821,012800,69.46,69.47,69.46,69.47
NZDJPY,20030821,012900,69.48,69.48,69.47,69.47
NZDJPY,20030821,013400,69.48,69.48,69.46,69.46
NZDJPY,20030821,013800,69.45,69.45,69.40,69.40
NZDJPY,20030821,013900,69.39,69.39,69.38,69.39
NZDJPY,20030821,014100,69.40,69.42,69.40,69.42
NZDJPY,20030821,014200,69.43,69.46,69.43,69.46
NZDJPY,20030821,014300,69.47,69.48,69.47,69.47
NZDJPY,20030821,014400,69.46,69.46,69.45,69.45
NZDJPY,20030821,014800,69.46,69.47,69.46,69.47
NZDJPY,20030821,014900,69.46,69.46,69.46,69.46
NZDJPY,20030821,015000,69.45,69.45,69.45,69.45
NZDJPY,20030821,015500,69.44,69.44,69.44,69.44
NZDJPY,20030821,015600,69.43,69.43,69.43,69.43
NZDJPY,20030821,015700,69.42,69.42,69.42,69.42
NZDJPY,20030821,015800,69.41,69.41,69.41,69.41
NZDJPY,20030821,020100,69.42,69.42,69.41,69.41
NZDJPY,20030821,020200,69.42,69.43,69.42,69.43
NZDJPY,20030821,020300,69.44,69.44,69.44,69.44
NZDJPY,20030821,020400,69.45,69.47,69.45,69.47
NZDJPY,20030821,020900,69.47,69.47,69.47,69.47
NZDJPY,20030821,021000,69.46,69.46,69.46,69.46
NZDJPY,20030821,021100,69.47,69.47,69.47,69.47
NZDJPY,20030821,021300,69.48,69.48,69.48,69.48
NZDJPY,20030821,021600,69.47,69.47,69.45,69.45
NZDJPY,20030821,021700,69.44,69.44,69.44,69.44
NZDJPY,20030821,021800,69.45,69.45,69.44,69.44
NZDJPY,20030821,021900,69.43,69.44,69.43,69.44
NZDJPY,20030821,022000,69.43,69.44,69.42,69.44
NZDJPY,20030821,022100,69.43,69.43,69.43,69.43
NZDJPY,20030821,022200,69.42,69.42,69.42,69.42
NZDJPY,20030821,022300,69.43,69.43,69.42,69.42
NZDJPY,20030821,022600,69.41,69.41,69.41,69.41
NZDJPY,20030821,022700,69.40,69.40,69.39,69.40
NZDJPY,20030821,022800,69.41,69.41,69.41,69.41
NZDJPY,20030821,022900,69.40,69.40,69.39,69.39
NZDJPY,20030821,023000,69.38,69.41,69.38,69.40
NZDJPY,20030821,023100,69.41,69.41,69.38,69.39
NZDJPY,20030821,023300,69.38,69.40,69.38,69.39
NZDJPY,20030821,023400,69.38,69.38,69.37,69.38
NZDJPY,20030821,023500,69.37,69.38,69.37,69.38
NZDJPY,20030821,023700,69.37,69.37,69.37,69.37
NZDJPY,20030821,024000,69.36,69.37,69.36,69.37
NZDJPY,20030821,024100,69.38,69.40,69.38,69.40
NZDJPY,20030821,024200,69.39,69.39,69.39,69.39
NZDJPY,20030821,024300,69.40,69.40,69.40,69.40
NZDJPY,20030821,024500,69.39,69.39,69.37,69.37
NZDJPY,20030821,024600,69.38,69.38,69.38,69.38
NZDJPY,20030821,024700,69.39,69.40,69.39,69.40
NZDJPY,20030821,024900,69.41,69.41,69.41,69.41
NZDJPY,20030821,025000,69.42,69.42,69.42,69.42
NZDJPY,20030821,025100,69.43,69.43,69.41,69.42
NZDJPY,20030821,025200,69.41,69.41,69.38,69.38
NZDJPY,20030821,025300,69.39,69.39,69.39,69.39
NZDJPY,20030821,025400,69.40,69.40,69.40,69.40
NZDJPY,20030821,025500,69.41,69.41,69.41,69.41
NZDJPY,20030821,025700,69.40,69.40,69.39,69.39
NZDJPY,20030821,025800,69.40,69.40,69.40,69.40
NZDJPY,20030821,025900,69.39,69.40,69.39,69.40
NZDJPY,20030821,030000,69.41,69.41,69.40,69.40
NZDJPY,20030821,030300,69.41,69.41,69.41,69.41
NZDJPY,20030821,030700,69.42,69.43,69.42,69.43
NZDJPY,20030821,031000,69.44,69.44,69.44,69.44
NZDJPY,20030821,031200,69.43,69.43,69.43,69.43
NZDJPY,20030821,031300,69.44,69.44,69.44,69.44
NZDJPY,20030821,031500,69.43,69.43,69.42,69.42
NZDJPY,20030821,031600,69.43,69.43,69.43,69.43
NZDJPY,20030821,031800,69.42,69.42,69.42,69.42
NZDJPY,20030821,031900,69.41,69.41,69.41,69.41
NZDJPY,20030821,032000,69.42,69.42,69.41,69.41
NZDJPY,20030821,032100,69.42,69.42,69.42,69.42
NZDJPY,20030821,032200,69.41,69.42,69.41,69.42
NZDJPY,20030821,032500,69.43,69.43,69.43,69.43
NZDJPY,20030821,032800,69.44,69.44,69.44,69.44
NZDJPY,20030821,033100,69.45,69.45,69.45,69.45
NZDJPY,20030821,033500,69.44,69.45,69.44,69.45
NZDJPY,20030821,033600,69.46,69.46,69.46,69.46
NZDJPY,20030821,033800,69.47,69.47,69.46,69.46
NZDJPY,20030821,033900,69.47,69.47,69.47,69.47
NZDJPY,20030821,034100,69.48,69.49,69.48,69.49
NZDJPY,20030821,034300,69.50,69.50,69.50,69.50
NZDJPY,20030821,034400,69.51,69.51,69.51,69.51
NZDJPY,20030821,034500,69.52,69.52,69.51,69.51
NZDJPY,20030821,034700,69.50,69.51,69.50,69.51
NZDJPY,20030821,034800,69.50,69.50,69.49,69.49
NZDJPY,20030821,034900,69.48,69.48,69.48,69.48
NZDJPY,20030821,035000,69.47,69.47,69.47,69.47
NZDJPY,20030821,035100,69.46,69.46,69.45,69.45
NZDJPY,20030821,035200,69.46,69.46,69.43,69.43
NZDJPY,20030821,035500,69.42,69.42,69.41,69.42
NZDJPY,20030821,035700,69.43,69.43,69.43,69.43
NZDJPY,20030821,040100,69.42,69.42,69.41,69.42
NZDJPY,20030821,040200,69.41,69.41,69.41,69.41
NZDJPY,20030821,040600,69.42,69.42,69.41,69.41
NZDJPY,20030821,040700,69.42,69.42,69.42,69.42
NZDJPY,20030821,040900,69.41,69.41,69.41,69.41
NZDJPY,20030821,041100,69.42,69.43,69.42,69.43
NZDJPY,20030821,041500,69.44,69.44,69.44,69.44
NZDJPY,20030821,041600,69.45,69.46,69.45,69.45
NZDJPY,20030821,041800,69.46,69.46,69.46,69.46
NZDJPY,20030821,042100,69.47,69.47,69.47,69.47
NZDJPY,20030821,042600,69.47,69.47,69.47,69.47
NZDJPY,20030821,042900,69.48,69.48,69.48,69.48
NZDJPY,20030821,043000,69.49,69.49,69.49,69.49
NZDJPY,20030821,043100,69.48,69.48,69.48,69.48
NZDJPY,20030821,043300,69.47,69.47,69.46,69.46
NZDJPY,20030821,043800,69.46,69.46,69.46,69.46
NZDJPY,20030821,044000,69.47,69.47,69.47,69.47
NZDJPY,20030821,044200,69.46,69.46,69.46,69.46
NZDJPY,20030821,044600,69.45,69.45,69.45,69.45
NZDJPY,20030821,044700,69.46,69.46,69.46,69.46
NZDJPY,20030821,044800,69.45,69.45,69.45,69.45
NZDJPY,20030821,045100,69.46,69.46,69.46,69.46
NZDJPY,20030821,045200,69.45,69.45,69.45,69.45
NZDJPY,20030821,045700,69.45,69.45,69.45,69.45
NZDJPY,20030821,045800,69.44,69.44,69.44,69.44
NZDJPY,20030821,050300,69.44,69.44,69.43,69.44
NZDJPY,20030821,050400,69.43,69.44,69.43,69.43
NZDJPY,20030821,050500,69.44,69.44,69.44,69.44
NZDJPY,20030821,050600,69.43,69.43,69.43,69.43
NZDJPY,20030821,050700,69.44,69.44,69.44,69.44
NZDJPY,20030821,050900,69.45,69.46,69.45,69.46
NZDJPY,20030821,051000,69.45,69.45,69.45,69.45
NZDJPY,20030821,051500,69.45,69.45,69.45,69.45
NZDJPY,20030821,051600,69.44,69.44,69.44,69.44
NZDJPY,20030821,051700,69.45,69.45,69.45,69.45
NZDJPY,20030821,051800,69.44,69.44,69.44,69.44
NZDJPY,20030821,052200,69.43,69.44,69.43,69.44
NZDJPY,20030821,052700,69.44,69.44,69.44,69.44
NZDJPY,20030821,053200,69.45,69.45,69.45,69.45
NZDJPY,20030821,053700,69.45,69.45,69.45,69.45
NZDJPY,20030821,053800,69.44,69.44,69.44,69.44
NZDJPY,20030821,054100,69.43,69.43,69.43,69.43
NZDJPY,20030821,054600,69.43,69.43,69.43,69.43
NZDJPY,20030821,054700,69.42,69.43,69.42,69.43
NZDJPY,20030821,055200,69.43,69.43,69.43,69.43
NZDJPY,20030821,055300,69.42,69.42,69.42,69.42
NZDJPY,20030821,055900,69.42,69.42,69.41,69.41
NZDJPY,20030821,060000,69.42,69.42,69.42,69.42
NZDJPY,20030821,060500,69.42,69.43,69.42,69.43
NZDJPY,20030821,060600,69.42,69.42,69.42,69.42
NZDJPY,20030821,060700,69.41,69.41,69.38,69.40
NZDJPY,20030821,060800,69.39,69.40,69.39,69.40
NZDJPY,20030821,060900,69.41,69.42,69.41,69.41
NZDJPY,20030821,061000,69.40,69.40,69.40,69.40
NZDJPY,20030821,061100,69.39,69.39,69.37,69.37
NZDJPY,20030821,061200,69.38,69.38,69.32,69.33
NZDJPY,20030821,061300,69.32,69.32,69.28,69.31
NZDJPY,20030821,061400,69.32,69.33,69.32,69.33
NZDJPY,20030821,061500,69.34,69.35,69.34,69.34
NZDJPY,20030821,061700,69.35,69.35,69.35,69.35
NZDJPY,20030821,061900,69.34,69.34,69.34,69.34
NZDJPY,20030821,062000,69.33,69.33,69.33,69.33
NZDJPY,20030821,062300,69.34,69.34,69.34,69.34
NZDJPY,20030821,062600,69.33,69.33,69.33,69.33
NZDJPY,20030821,062700,69.34,69.34,69.33,69.33
NZDJPY,20030821,062900,69.34,69.34,69.31,69.31
NZDJPY,20030821,063200,69.32,69.32,69.31,69.31
NZDJPY,20030821,063300,69.32,69.33,69.32,69.33
NZDJPY,20030821,063400,69.34,69.36,69.33,69.36
NZDJPY,20030821,063500,69.35,69.37,69.35,69.37
NZDJPY,20030821,063600,69.36,69.36,69.36,69.36
NZDJPY,20030821,063700,69.35,69.35,69.35,69.35
NZDJPY,20030821,064200,69.34,69.34,69.34,69.34
NZDJPY,20030821,064400,69.33,69.33,69.33,69.33
NZDJPY,20030821,064600,69.34,69.34,69.34,69.34
NZDJPY,20030821,064700,69.35,69.35,69.35,69.35
NZDJPY,20030821,064900,69.36,69.37,69.36,69.37
NZDJPY,20030821,065400,69.37,69.37,69.37,69.37
NZDJPY,20030821,065800,69.36,69.36,69.36,69.36
NZDJPY,20030821,065900,69.35,69.35,69.34,69.34
NZDJPY,20030821,070000,69.33,69.33,69.33,69.33
NZDJPY,20030821,070200,69.32,69.32,69.31,69.31
NZDJPY,20030821,070300,69.32,69.32,69.31,69.31
NZDJPY,20030821,070500,69.32,69.32,69.32,69.32
NZDJPY,20030821,070600,69.33,69.34,69.31,69.31
NZDJPY,20030821,070700,69.32,69.32,69.32,69.32
NZDJPY,20030821,070800,69.31,69.32,69.31,69.32
NZDJPY,20030821,070900,69.31,69.34,69.31,69.34
NZDJPY,20030821,071000,69.33,69.33,69.32,69.32
NZDJPY,20030821,071100,69.33,69.33,69.33,69.33
NZDJPY,20030821,071200,69.32,69.33,69.31,69.33
NZDJPY,20030821,071400,69.34,69.34,69.34,69.34
NZDJPY,20030821,071500,69.33,69.33,69.30,69.30
NZDJPY,20030821,071700,69.29,69.29,69.29,69.29
NZDJPY,20030821,072100,69.30,69.31,69.30,69.31
NZDJPY,20030821,072200,69.32,69.32,69.32,69.32
NZDJPY,20030821,072300,69.31,69.35,69.31,69.35
NZDJPY,20030821,072400,69.34,69.34,69.34,69.34
NZDJPY,20030821,072500,69.33,69.33,69.28,69.28
NZDJPY,20030821,072600,69.29,69.31,69.29,69.31
NZDJPY,20030821,072700,69.30,69.30,69.29,69.29
NZDJPY,20030821,072800,69.30,69.30,69.30,69.30
NZDJPY,20030821,072900,69.31,69.31,69.31,69.31
NZDJPY,20030821,073000,69.30,69.30,69.29,69.29
NZDJPY,20030821,073200,69.30,69.30,69.30,69.30
NZDJPY,20030821,073300,69.31,69.33,69.31,69.33
NZDJPY,20030821,073500,69.32,69.32,69.31,69.31
NZDJPY,20030821,074000,69.32,69.32,69.32,69.32
NZDJPY,20030821,074100,69.33,69.33,69.33,69.33
NZDJPY,20030821,074200,69.34,69.34,69.34,69.34
NZDJPY,20030821,074700,69.34,69.34,69.34,69.34
NZDJPY,20030821,074800,69.33,69.33,69.31,69.32
NZDJPY,20030821,075300,69.33,69.33,69.33,69.33
NZDJPY,20030821,075400,69.34,69.34,69.33,69.34
NZDJPY,20030821,075500,69.35,69.35,69.34,69.34
NZDJPY,20030821,075800,69.35,69.36,69.35,69.36
NZDJPY,20030821,075900,69.35,69.35,69.35,69.35
NZDJPY,20030821,080100,69.34,69.35,69.34,69.35
NZDJPY,20030821,080200,69.36,69.37,69.35,69.35
NZDJPY,20030821,080300,69.36,69.37,69.35,69.35
NZDJPY,20030821,080400,69.36,69.36,69.35,69.36
NZDJPY,20030821,080500,69.35,69.37,69.35,69.37
NZDJPY,20030821,080600,69.38,69.38,69.38,69.38
NZDJPY,20030821,080800,69.37,69.37,69.35,69.35
NZDJPY,20030821,080900,69.34,69.35,69.34,69.35
NZDJPY,20030821,081100,69.34,69.35,69.34,69.35
NZDJPY,20030821,081200,69.34,69.34,69.32,69.33
NZDJPY,20030821,081300,69.34,69.36,69.34,69.35
NZDJPY,20030821,081400,69.34,69.35,69.34,69.35
NZDJPY,20030821,081500,69.34,69.35,69.34,69.35
NZDJPY,20030821,081600,69.36,69.36,69.35,69.36
NZDJPY,20030821,081700,69.35,69.36,69.35,69.36
NZDJPY,20030821,081800,69.35,69.35,69.35,69.35
NZDJPY,20030821,081900,69.36,69.36,69.35,69.35
NZDJPY,20030821,082000,69.36,69.36,69.35,69.36
NZDJPY,20030821,082100,69.35,69.35,69.32,69.32
NZDJPY,20030821,082200,69.31,69.33,69.31,69.32
NZDJPY,20030821,082300,69.33,69.33,69.33,69.33
NZDJPY,20030821,082400,69.32,69.35,69.32,69.34
NZDJPY,20030821,082500,69.35,69.35,69.33,69.34
NZDJPY,20030821,082600,69.33,69.36,69.33,69.36
NZDJPY,20030821,082700,69.35,69.35,69.35,69.35
NZDJPY,20030821,082800,69.36,69.38,69.36,69.38
NZDJPY,20030821,082900,69.39,69.39,69.39,69.39
NZDJPY,20030821,083000,69.38,69.38,69.37,69.37
NZDJPY,20030821,083100,69.36,69.38,69.36,69.37
NZDJPY,20030821,083200,69.38,69.38,69.38,69.38
NZDJPY,20030821,083300,69.39,69.39,69.38,69.38
NZDJPY,20030821,083400,69.37,69.37,69.35,69.36
NZDJPY,20030821,083500,69.37,69.37,69.35,69.35
NZDJPY,20030821,083600,69.34,69.34,69.31,69.31
NZDJPY,20030821,083700,69.32,69.32,69.22,69.22
NZDJPY,20030821,083800,69.23,69.23,69.19,69.19
NZDJPY,20030821,083900,69.20,69.24,69.20,69.24
NZDJPY,20030821,084000,69.23,69.23,69.21,69.21
NZDJPY,20030821,084100,69.22,69.24,69.22,69.23
NZDJPY,20030821,084200,69.22,69.26,69.22,69.26
NZDJPY,20030821,084300,69.27,69.28,69.27,69.28
NZDJPY,20030821,084400,69.29,69.29,69.27,69.29
NZDJPY,20030821,084500,69.30,69.31,69.30,69.30
NZDJPY,20030821,084600,69.29,69.36,69.29,69.36
NZDJPY,20030821,084700,69.37,69.38,69.35,69.35
NZDJPY,20030821,084800,69.34,69.34,69.33,69.33
NZDJPY,20030821,084900,69.34,69.34,69.33,69.33
NZDJPY,20030821,085000,69.34,69.35,69.34,69.34
NZDJPY,20030821,085100,69.35,69.35,69.35,69.35
NZDJPY,20030821,085200,69.34,69.35,69.34,69.34
NZDJPY,20030821,085300,69.33,69.33,69.32,69.32
NZDJPY,20030821,085400,69.31,69.31,69.31,69.31
NZDJPY,20030821,085500,69.32,69.32,69.31,69.32
NZDJPY,20030821,085600,69.31,69.31,69.29,69.29
NZDJPY,20030821,085700,69.28,69.28,69.26,69.26
NZDJPY,20030821,085800,69.25,69.25,69.23,69.23
NZDJPY,20030821,085900,69.22,69.22,69.20,69.20
NZDJPY,20030821,090000,69.19,69.20,69.18,69.18
NZDJPY,20030821,090100,69.17,69.18,69.17,69.17
NZDJPY,20030821,090200,69.18,69.21,69.18,69.21
NZDJPY,20030821,090300,69.22,69.22,69.21,69.22
NZDJPY,20030821,090400,69.23,69.23,69.22,69.22
NZDJPY,20030821,090500,69.21,69.21,69.19,69.19
NZDJPY,20030821,090600,69.18,69.19,69.18,69.19
NZDJPY,20030821,090700,69.20,69.20,69.19,69.20
NZDJPY,20030821,090800,69.21,69.21,69.20,69.20
NZDJPY,20030821,090900,69.19,69.21,69.19,69.20
NZDJPY,20030821,091000,69.21,69.21,69.21,69.21
NZDJPY,20030821,091100,69.22,69.22,69.21,69.22
NZDJPY,20030821,091200,69.21,69.22,69.20,69.20
NZDJPY,20030821,091300,69.21,69.21,69.18,69.18
NZDJPY,20030821,091500,69.17,69.17,69.15,69.15
NZDJPY,20030821,091600,69.16,69.16,69.16,69.16
NZDJPY,20030821,091700,69.15,69.16,69.15,69.16
NZDJPY,20030821,091800,69.17,69.17,69.15,69.15
NZDJPY,20030821,091900,69.14,69.14,69.11,69.11
NZDJPY,20030821,092000,69.10,69.10,69.08,69.08
NZDJPY,20030821,092100,69.09,69.10,69.08,69.10
NZDJPY,20030821,092200,69.11,69.11,69.10,69.10
NZDJPY,20030821,092300,69.11,69.13,69.11,69.13
NZDJPY,20030821,092400,69.12,69.12,69.10,69.11
NZDJPY,20030821,092500,69.10,69.10,69.08,69.08
NZDJPY,20030821,092600,69.09,69.12,69.09,69.12
NZDJPY,20030821,092700,69.11,69.19,69.11,69.19
NZDJPY,20030821,092800,69.20,69.31,69.20,69.31
NZDJPY,20030821,092900,69.30,69.30,69.25,69.25
NZDJPY,20030821,093100,69.24,69.24,69.21,69.22
NZDJPY,20030821,093200,69.23,69.23,69.20,69.21
NZDJPY,20030821,093300,69.20,69.21,69.20,69.21
NZDJPY,20030821,093400,69.22,69.23,69.22,69.22
NZDJPY,20030821,093500,69.23,69.23,69.21,69.21
NZDJPY,20030821,093600,69.22,69.22,69.21,69.21
NZDJPY,20030821,093700,69.22,69.22,69.22,69.22
NZDJPY,20030821,093800,69.21,69.22,69.21,69.21
NZDJPY,20030821,093900,69.20,69.20,69.20,69.20
NZDJPY,20030821,094000,69.21,69.21,69.20,69.20
NZDJPY,20030821,094200,69.19,69.20,69.19,69.19
NZDJPY,20030821,094300,69.18,69.18,69.16,69.16
NZDJPY,20030821,094400,69.15,69.15,69.15,69.15
NZDJPY,20030821,094500,69.14,69.14,69.14,69.14
NZDJPY,20030821,094600,69.15,69.17,69.15,69.17
NZDJPY,20030821,094700,69.18,69.20,69.18,69.20
NZDJPY,20030821,094800,69.19,69.19,69.19,69.19
NZDJPY,20030821,094900,69.20,69.21,69.19,69.21
NZDJPY,20030821,095100,69.20,69.22,69.19,69.22
NZDJPY,20030821,095200,69.21,69.22,69.20,69.20
NZDJPY,20030821,095300,69.21,69.21,69.20,69.20
NZDJPY,20030821,095400,69.21,69.21,69.21,69.21
NZDJPY,20030821,095500,69.22,69.22,69.22,69.22
NZDJPY,20030821,095600,69.21,69.22,69.21,69.22
NZDJPY,20030821,095800,69.23,69.26,69.23,69.25
NZDJPY,20030821,095900,69.24,69.25,69.24,69.24
NZDJPY,20030821,100000,69.25,69.27,69.25,69.27
NZDJPY,20030821,100100,69.28,69.28,69.28,69.28
NZDJPY,20030821,100200,69.29,69.29,69.25,69.26
NZDJPY,20030821,100300,69.27,69.27,69.23,69.26
NZDJPY,20030821,100400,69.27,69.28,69.27,69.28
NZDJPY,20030821,100500,69.29,69.29,69.29,69.29
NZDJPY,20030821,100600,69.28,69.28,69.26,69.26
NZDJPY,20030821,100700,69.25,69.26,69.25,69.26
NZDJPY,20030821,100800,69.27,69.27,69.26,69.27
NZDJPY,20030821,100900,69.26,69.26,69.26,69.26
NZDJPY,20030821,101100,69.25,69.26,69.25,69.25
NZDJPY,20030821,101300,69.26,69.26,69.25,69.25
NZDJPY,20030821,101400,69.26,69.27,69.26,69.27
NZDJPY,20030821,101500,69.26,69.28,69.25,69.25
NZDJPY,20030821,101600,69.26,69.26,69.25,69.25
NZDJPY,20030821,101700,69.24,69.24,69.23,69.23
NZDJPY,20030821,101800,69.22,69.23,69.22,69.23
NZDJPY,20030821,101900,69.24,69.24,69.23,69.23
NZDJPY,20030821,102000,69.24,69.25,69.24,69.25
NZDJPY,20030821,102100,69.26,69.26,69.25,69.25
NZDJPY,20030821,102200,69.26,69.27,69.26,69.27
NZDJPY,20030821,102300,69.28,69.30,69.28,69.30
NZDJPY,20030821,102400,69.31,69.31,69.31,69.31
NZDJPY,20030821,102500,69.32,69.34,69.32,69.34
NZDJPY,20030821,102600,69.33,69.33,69.33,69.33
NZDJPY,20030821,102700,69.34,69.34,69.34,69.34
NZDJPY,20030821,102800,69.33,69.33,69.32,69.32
NZDJPY,20030821,102900,69.33,69.33,69.30,69.30
NZDJPY,20030821,103000,69.31,69.32,69.31,69.32
NZDJPY,20030821,103100,69.33,69.33,69.33,69.33
NZDJPY,20030821,103200,69.34,69.34,69.32,69.32
NZDJPY,20030821,103300,69.31,69.31,69.29,69.29
NZDJPY,20030821,103400,69.30,69.30,69.30,69.30
NZDJPY,20030821,103500,69.31,69.31,69.30,69.30
NZDJPY,20030821,103600,69.29,69.29,69.28,69.28
NZDJPY,20030821,103700,69.29,69.30,69.29,69.30
NZDJPY,20030821,103800,69.31,69.31,69.30,69.30
NZDJPY,20030821,103900,69.29,69.29,69.27,69.27
NZDJPY,20030821,104000,69.26,69.27,69.25,69.26
NZDJPY,20030821,104100,69.25,69.25,69.25,69.25
NZDJPY,20030821,104300,69.24,69.24,69.24,69.24
NZDJPY,20030821,104400,69.23,69.23,69.23,69.23
NZDJPY,20030821,104500,69.22,69.23,69.22,69.23
NZDJPY,20030821,104600,69.24,69.24,69.23,69.23
NZDJPY,20030821,104700,69.22,69.23,69.22,69.22
NZDJPY,20030821,104800,69.21,69.23,69.21,69.23
NZDJPY,20030821,104900,69.22,69.23,69.22,69.23
NZDJPY,20030821,105000,69.22,69.23,69.22,69.23
NZDJPY,20030821,105100,69.24,69.24,69.23,69.23
NZDJPY,20030821,105200,69.24,69.25,69.24,69.25
NZDJPY,20030821,105300,69.24,69.26,69.24,69.26
NZDJPY,20030821,105400,69.27,69.27,69.26,69.26
NZDJPY,20030821,105500,69.27,69.27,69.26,69.27
NZDJPY,20030821,105600,69.26,69.26,69.26,69.26
NZDJPY,20030821,105700,69.27,69.27,69.26,69.26
NZDJPY,20030821,105800,69.25,69.25,69.25,69.25
NZDJPY,20030821,110000,69.24,69.25,69.23,69.23
NZDJPY,20030821,110200,69.22,69.22,69.21,69.21
NZDJPY,20030821,110300,69.22,69.22,69.22,69.22
NZDJPY,20030821,110400,69.21,69.21,69.21,69.21
NZDJPY,20030821,110500,69.22,69.23,69.22,69.23
NZDJPY,20030821,110600,69.22,69.22,69.22,69.22
NZDJPY,20030821,110700,69.21,69.23,69.21,69.23
NZDJPY,20030821,110800,69.24,69.28,69.22,69.27
NZDJPY,20030821,110900,69.26,69.26,69.23,69.24
NZDJPY,20030821,111000,69.25,69.26,69.25,69.25
NZDJPY,20030821,111100,69.26,69.28,69.26,69.27
NZDJPY,20030821,111300,69.28,69.28,69.27,69.28
NZDJPY,20030821,111400,69.29,69.30,69.29,69.29
NZDJPY,20030821,111500,69.30,69.31,69.30,69.31
NZDJPY,20030821,111600,69.30,69.31,69.29,69.31
NZDJPY,20030821,111700,69.32,69.32,69.31,69.31
NZDJPY,20030821,111800,69.32,69.32,69.30,69.30
NZDJPY,20030821,111900,69.29,69.30,69.29,69.30
NZDJPY,20030821,112000,69.31,69.32,69.31,69.31
NZDJPY,20030821,112100,69.30,69.32,69.30,69.31
NZDJPY,20030821,112200,69.30,69.30,69.30,69.30
NZDJPY,20030821,112300,69.31,69.32,69.31,69.31
NZDJPY,20030821,112400,69.32,69.32,69.32,69.32
NZDJPY,20030821,112500,69.31,69.31,69.31,69.31
NZDJPY,20030821,112600,69.30,69.30,69.29,69.30
NZDJPY,20030821,112700,69.29,69.30,69.29,69.30
NZDJPY,20030821,112800,69.31,69.32,69.31,69.32
NZDJPY,20030821,112900,69.31,69.31,69.31,69.31
NZDJPY,20030821,113000,69.32,69.33,69.32,69.32
NZDJPY,20030821,113100,69.33,69.34,69.32,69.34
NZDJPY,20030821,113200,69.33,69.33,69.33,69.33
NZDJPY,20030821,113400,69.34,69.34,69.33,69.34
NZDJPY,20030821,113500,69.33,69.34,69.33,69.34
NZDJPY,20030821,113600,69.33,69.35,69.33,69.35
NZDJPY,20030821,113700,69.36,69.36,69.36,69.36
NZDJPY,20030821,113900,69.35,69.36,69.35,69.36
NZDJPY,20030821,114000,69.35,69.35,69.33,69.33
NZDJPY,20030821,114100,69.32,69.33,69.32,69.32
NZDJPY,20030821,114200,69.31,69.31,69.31,69.31
NZDJPY,20030821,114300,69.32,69.33,69.31,69.33
NZDJPY,20030821,114400,69.32,69.34,69.32,69.34
NZDJPY,20030821,114500,69.35,69.36,69.35,69.35
NZDJPY,20030821,114600,69.34,69.34,69.34,69.34
NZDJPY,20030821,114700,69.35,69.36,69.35,69.36
NZDJPY,20030821,114800,69.37,69.38,69.36,69.37
NZDJPY,20030821,114900,69.38,69.39,69.38,69.39
NZDJPY,20030821,115000,69.38,69.38,69.29,69.29
NZDJPY,20030821,115100,69.30,69.30,69.26,69.27
NZDJPY,20030821,115200,69.28,69.29,69.27,69.29
NZDJPY,20030821,115300,69.30,69.30,69.28,69.28
NZDJPY,20030821,115400,69.29,69.33,69.29,69.33
NZDJPY,20030821,115500,69.32,69.33,69.31,69.32
NZDJPY,20030821,115600,69.29,69.29,69.28,69.28
NZDJPY,20030821,115700,69.29,69.29,69.29,69.29
NZDJPY,20030821,115800,69.28,69.30,69.28,69.30
NZDJPY,20030821,115900,69.31,69.31,69.31,69.31
NZDJPY,20030821,120000,69.32,69.33,69.32,69.33
NZDJPY,20030821,120100,69.32,69.32,69.30,69.31
NZDJPY,20030821,120200,69.30,69.31,69.30,69.31
NZDJPY,20030821,120300,69.30,69.30,69.27,69.27
NZDJPY,20030821,120400,69.28,69.28,69.28,69.28
NZDJPY,20030821,120500,69.27,69.30,69.26,69.30
NZDJPY,20030821,120600,69.31,69.32,69.30,69.31
NZDJPY,20030821,120700,69.32,69.32,69.30,69.32
NZDJPY,20030821,120800,69.31,69.31,69.30,69.30
NZDJPY,20030821,120900,69.29,69.29,69.27,69.27
NZDJPY,20030821,121000,69.28,69.28,69.27,69.27
NZDJPY,20030821,121100,69.28,69.29,69.28,69.29
NZDJPY,20030821,121200,69.28,69.29,69.27,69.28
NZDJPY,20030821,121300,69.29,69.29,69.29,69.29
NZDJPY,20030821,121400,69.28,69.28,69.27,69.28
NZDJPY,20030821,121500,69.27,69.27,69.27,69.27
NZDJPY,20030821,121600,69.26,69.26,69.26,69.26
NZDJPY,20030821,121700,69.27,69.28,69.27,69.28
NZDJPY,20030821,121800,69.27,69.27,69.27,69.27
NZDJPY,20030821,121900,69.28,69.28,69.28,69.28
NZDJPY,20030821,122000,69.29,69.29,69.27,69.28
NZDJPY,20030821,122100,69.27,69.28,69.27,69.28
NZDJPY,20030821,122200,69.27,69.28,69.27,69.28
NZDJPY,20030821,122300,69.29,69.29,69.29,69.29
NZDJPY,20030821,122400,69.28,69.28,69.25,69.25
NZDJPY,20030821,122500,69.24,69.24,69.23,69.23
NZDJPY,20030821,122600,69.22,69.23,69.22,69.23
NZDJPY,20030821,122700,69.24,69.26,69.24,69.26
NZDJPY,20030821,122800,69.25,69.25,69.20,69.21
NZDJPY,20030821,122900,69.22,69.23,69.22,69.23
NZDJPY,20030821,123000,69.22,69.23,69.22,69.23
NZDJPY,20030821,123100,69.24,69.24,69.23,69.24
NZDJPY,20030821,123200,69.25,69.25,69.23,69.24
NZDJPY,20030821,123300,69.23,69.24,69.23,69.23
NZDJPY,20030821,123400,69.24,69.25,69.24,69.25
NZDJPY,20030821,123500,69.24,69.24,69.24,69.24
NZDJPY,20030821,123600,69.23,69.24,69.23,69.24
NZDJPY,20030821,123700,69.23,69.23,69.20,69.21
NZDJPY,20030821,123800,69.20,69.20,69.20,69.20
NZDJPY,20030821,123900,69.19,69.20,69.19,69.20
NZDJPY,20030821,124000,69.19,69.19,69.19,69.19
NZDJPY,20030821,124100,69.18,69.18,69.18,69.18
NZDJPY,20030821,124200,69.17,69.17,69.17,69.17
NZDJPY,20030821,124300,69.16,69.17,69.16,69.17
NZDJPY,20030821,124400,69.16,69.17,69.16,69.17
NZDJPY,20030821,124500,69.16,69.17,69.16,69.17
NZDJPY,20030821,124600,69.18,69.18,69.18,69.18
NZDJPY,20030821,124700,69.19,69.19,69.19,69.19
NZDJPY,20030821,124800,69.20,69.20,69.17,69.17
NZDJPY,20030821,124900,69.18,69.19,69.18,69.19
NZDJPY,20030821,125000,69.20,69.20,69.19,69.19
NZDJPY,20030821,125100,69.20,69.20,69.19,69.19
NZDJPY,20030821,125200,69.20,69.20,69.20,69.20
NZDJPY,20030821,125300,69.19,69.19,69.18,69.18
NZDJPY,20030821,125400,69.19,69.20,69.19,69.20
NZDJPY,20030821,125500,69.21,69.21,69.20,69.21
NZDJPY,20030821,125600,69.20,69.20,69.20,69.20
NZDJPY,20030821,125700,69.21,69.23,69.21,69.22
NZDJPY,20030821,125800,69.21,69.21,69.20,69.20
NZDJPY,20030821,125900,69.21,69.21,69.21,69.21
NZDJPY,20030821,130000,69.20,69.20,69.20,69.20
NZDJPY,20030821,130100,69.21,69.21,69.20,69.20
NZDJPY,20030821,130200,69.21,69.21,69.19,69.20
NZDJPY,20030821,130300,69.21,69.21,69.21,69.21
NZDJPY,20030821,130400,69.20,69.21,69.20,69.21
NZDJPY,20030821,130600,69.22,69.22,69.22,69.22
NZDJPY,20030821,130700,69.21,69.22,69.21,69.22
NZDJPY,20030821,130800,69.23,69.23,69.21,69.21
NZDJPY,20030821,130900,69.20,69.20,69.17,69.17
NZDJPY,20030821,131000,69.18,69.22,69.18,69.22
NZDJPY,20030821,131100,69.23,69.24,69.22,69.23
NZDJPY,20030821,131200,69.22,69.26,69.22,69.25
NZDJPY,20030821,131300,69.26,69.30,69.26,69.30
NZDJPY,20030821,131400,69.29,69.29,69.28,69.28
NZDJPY,20030821,131500,69.27,69.27,69.23,69.23
NZDJPY,20030821,131600,69.24,69.24,69.22,69.23
NZDJPY,20030821,131700,69.24,69.24,69.24,69.24
NZDJPY,20030821,131800,69.25,69.25,69.24,69.24
NZDJPY,20030821,131900,69.25,69.27,69.25,69.26
NZDJPY,20030821,132000,69.27,69.27,69.26,69.27
NZDJPY,20030821,132200,69.28,69.28,69.28,69.28
NZDJPY,20030821,132300,69.29,69.29,69.29,69.29
NZDJPY,20030821,132400,69.28,69.28,69.28,69.28
NZDJPY,20030821,132500,69.29,69.29,69.28,69.28
NZDJPY,20030821,132600,69.29,69.30,69.28,69.28
NZDJPY,20030821,132700,69.27,69.27,69.25,69.26
NZDJPY,20030821,132800,69.25,69.25,69.24,69.25
NZDJPY,20030821,132900,69.26,69.26,69.26,69.26
NZDJPY,20030821,133000,69.27,69.27,69.27,69.27
NZDJPY,20030821,133100,69.28,69.28,69.27,69.28
NZDJPY,20030821,133200,69.29,69.29,69.29,69.29
NZDJPY,20030821,133300,69.30,69.30,69.30,69.30
NZDJPY,20030821,133400,69.29,69.29,69.28,69.28
NZDJPY,20030821,133500,69.27,69.27,69.27,69.27
NZDJPY,20030821,133600,69.28,69.28,69.28,69.28
NZDJPY,20030821,133700,69.27,69.27,69.26,69.26
NZDJPY,20030821,134100,69.27,69.28,69.26,69.28
NZDJPY,20030821,134200,69.29,69.32,69.29,69.32
NZDJPY,20030821,134300,69.33,69.33,69.33,69.33
NZDJPY,20030821,134400,69.32,69.33,69.32,69.33
NZDJPY,20030821,134500,69.34,69.34,69.33,69.33
NZDJPY,20030821,134600,69.34,69.36,69.34,69.36
NZDJPY,20030821,134700,69.35,69.36,69.35,69.35
NZDJPY,20030821,134800,69.36,69.36,69.35,69.35
NZDJPY,20030821,134900,69.36,69.37,69.35,69.37
NZDJPY,20030821,135100,69.36,69.36,69.35,69.35
NZDJPY,20030821,135200,69.36,69.36,69.33,69.33
NZDJPY,20030821,135300,69.31,69.33,69.31,69.32
NZDJPY,20030821,135400,69.31,69.35,69.31,69.35
NZDJPY,20030821,135500,69.34,69.35,69.33,69.34
NZDJPY,20030821,135600,69.35,69.35,69.34,69.34
NZDJPY,20030821,135700,69.35,69.36,69.34,69.34
NZDJPY,20030821,135800,69.33,69.35,69.33,69.33
NZDJPY,20030821,135900,69.34,69.34,69.33,69.33
NZDJPY,20030821,140100,69.34,69.34,69.32,69.32
NZDJPY,20030821,140200,69.31,69.32,69.30,69.32
NZDJPY,20030821,140300,69.31,69.33,69.31,69.33
NZDJPY,20030821,140400,69.32,69.32,69.31,69.31
NZDJPY,20030821,140500,69.30,69.34,69.30,69.33
NZDJPY,20030821,140600,69.34,69.38,69.33,69.38
NZDJPY,20030821,140700,69.37,69.37,69.35,69.35
NZDJPY,20030821,140800,69.33,69.33,69.32,69.32
NZDJPY,20030821,140900,69.31,69.35,69.31,69.35
NZDJPY,20030821,141000,69.36,69.37,69.36,69.37
NZDJPY,20030821,141100,69.38,69.38,69.37,69.37
NZDJPY,20030821,141200,69.36,69.36,69.36,69.36
NZDJPY,20030821,141300,69.37,69.37,69.36,69.36
NZDJPY,20030821,141400,69.37,69.39,69.37,69.39
NZDJPY,20030821,141500,69.38,69.38,69.37,69.37
NZDJPY,20030821,141600,69.38,69.38,69.36,69.37
NZDJPY,20030821,141700,69.36,69.36,69.36,69.36
NZDJPY,20030821,141800,69.37,69.38,69.37,69.38
NZDJPY,20030821,141900,69.37,69.38,69.37,69.37
NZDJPY,20030821,142000,69.36,69.36,69.33,69.35
NZDJPY,20030821,142100,69.34,69.34,69.31,69.31
NZDJPY,20030821,142200,69.32,69.34,69.32,69.34
NZDJPY,20030821,142300,69.35,69.35,69.33,69.35
NZDJPY,20030821,142400,69.34,69.34,69.30,69.30
NZDJPY,20030821,142500,69.29,69.31,69.29,69.30
NZDJPY,20030821,142600,69.31,69.33,69.31,69.33
NZDJPY,20030821,142700,69.34,69.35,69.34,69.35
NZDJPY,20030821,142800,69.34,69.36,69.34,69.34
NZDJPY,20030821,142900,69.33,69.33,69.28,69.30
NZDJPY,20030821,143000,69.31,69.32,69.31,69.31
NZDJPY,20030821,143100,69.32,69.38,69.32,69.34
NZDJPY,20030821,143200,69.31,69.33,69.30,69.31
NZDJPY,20030821,143300,69.30,69.30,69.28,69.29
NZDJPY,20030821,143400,69.30,69.30,69.29,69.30
NZDJPY,20030821,143500,69.29,69.30,69.29,69.30
NZDJPY,20030821,143600,69.31,69.31,69.30,69.30
NZDJPY,20030821,143700,69.31,69.31,69.30,69.30
NZDJPY,20030821,143800,69.31,69.31,69.30,69.30
NZDJPY,20030821,143900,69.31,69.31,69.30,69.31
NZDJPY,20030821,144100,69.32,69.32,69.30,69.31
NZDJPY,20030821,144200,69.32,69.33,69.32,69.33
NZDJPY,20030821,144300,69.34,69.34,69.34,69.34
NZDJPY,20030821,144400,69.35,69.36,69.35,69.36
NZDJPY,20030821,144500,69.35,69.35,69.34,69.35
NZDJPY,20030821,144600,69.34,69.34,69.33,69.33
NZDJPY,20030821,144800,69.34,69.34,69.33,69.33
NZDJPY,20030821,144900,69.34,69.34,69.32,69.32
NZDJPY,20030821,145000,69.33,69.33,69.33,69.33
NZDJPY,20030821,145100,69.32,69.33,69.32,69.33
NZDJPY,20030821,145200,69.32,69.32,69.31,69.31
NZDJPY,20030821,145400,69.30,69.30,69.30,69.30
NZDJPY,20030821,145500,69.29,69.30,69.29,69.30
NZDJPY,20030821,145600,69.29,69.30,69.29,69.30
NZDJPY,20030821,145700,69.31,69.31,69.30,69.31
NZDJPY,20030821,145800,69.30,69.31,69.30,69.30
NZDJPY,20030821,145900,69.29,69.29,69.27,69.28
NZDJPY,20030821,150000,69.29,69.29,69.29,69.29
NZDJPY,20030821,150100,69.28,69.29,69.28,69.28
NZDJPY,20030821,150200,69.27,69.28,69.27,69.28
NZDJPY,20030821,150300,69.29,69.31,69.29,69.31
NZDJPY,20030821,150400,69.32,69.32,69.31,69.31
NZDJPY,20030821,150500,69.32,69.33,69.32,69.32
NZDJPY,20030821,150700,69.31,69.31,69.30,69.30
NZDJPY,20030821,150800,69.31,69.32,69.31,69.31
NZDJPY,20030821,150900,69.30,69.31,69.30,69.30
NZDJPY,20030821,151000,69.31,69.34,69.31,69.34
NZDJPY,20030821,151100,69.35,69.35,69.34,69.34
NZDJPY,20030821,151200,69.35,69.36,69.34,69.35
NZDJPY,20030821,151300,69.36,69.37,69.36,69.37
NZDJPY,20030821,151400,69.38,69.39,69.38,69.38
NZDJPY,20030821,151600,69.39,69.40,69.38,69.38
NZDJPY,20030821,151700,69.37,69.37,69.34,69.34
NZDJPY,20030821,151800,69.35,69.35,69.34,69.34
NZDJPY,20030821,151900,69.33,69.34,69.32,69.34
NZDJPY,20030821,152000,69.33,69.34,69.33,69.33
NZDJPY,20030821,152100,69.34,69.34,69.33,69.34
NZDJPY,20030821,152200,69.33,69.35,69.33,69.35
NZDJPY,20030821,152300,69.34,69.35,69.34,69.35
NZDJPY,20030821,152400,69.34,69.35,69.34,69.35
NZDJPY,20030821,152500,69.34,69.34,69.33,69.33
NZDJPY,20030821,152600,69.34,69.36,69.34,69.36
NZDJPY,20030821,152700,69.35,69.35,69.35,69.35
NZDJPY,20030821,152800,69.36,69.38,69.36,69.38
NZDJPY,20030821,152900,69.37,69.37,69.35,69.36
NZDJPY,20030821,153000,69.37,69.37,69.34,69.34
NZDJPY,20030821,153100,69.35,69.37,69.35,69.37
NZDJPY,20030821,153200,69.36,69.39,69.36,69.39
NZDJPY,20030821,153300,69.38,69.39,69.37,69.38
NZDJPY,20030821,153400,69.39,69.39,69.36,69.36
NZDJPY,20030821,153500,69.33,69.34,69.33,69.33
NZDJPY,20030821,153600,69.32,69.32,69.28,69.28
NZDJPY,20030821,153700,69.29,69.30,69.28,69.29
NZDJPY,20030821,153800,69.28,69.29,69.28,69.29
NZDJPY,20030821,153900,69.30,69.31,69.30,69.31
NZDJPY,20030821,154000,69.32,69.32,69.31,69.32
NZDJPY,20030821,154100,69.31,69.32,69.30,69.32
NZDJPY,20030821,154200,69.31,69.31,69.31,69.31
NZDJPY,20030821,154300,69.32,69.32,69.29,69.29
NZDJPY,20030821,154400,69.28,69.28,69.25,69.25
NZDJPY,20030821,154500,69.24,69.25,69.24,69.24
NZDJPY,20030821,154600,69.23,69.23,69.22,69.23
NZDJPY,20030821,154700,69.24,69.25,69.24,69.25
NZDJPY,20030821,154800,69.24,69.27,69.24,69.27
NZDJPY,20030821,154900,69.26,69.26,69.25,69.25
NZDJPY,20030821,155000,69.26,69.27,69.24,69.25
NZDJPY,20030821,155100,69.24,69.24,69.22,69.22
NZDJPY,20030821,155200,69.21,69.21,69.18,69.18
NZDJPY,20030821,155300,69.19,69.21,69.19,69.21
NZDJPY,20030821,155400,69.20,69.21,69.19,69.19
NZDJPY,20030821,155500,69.18,69.18,69.14,69.14
NZDJPY,20030821,155600,69.13,69.13,69.12,69.12
NZDJPY,20030821,155700,69.13,69.13,69.13,69.13
NZDJPY,20030821,155800,69.14,69.14,69.13,69.13
NZDJPY,20030821,155900,69.12,69.12,69.11,69.12
NZDJPY,20030821,160000,69.13,69.17,69.13,69.17
NZDJPY,20030821,160100,69.18,69.22,69.18,69.21
NZDJPY,20030821,160200,69.22,69.22,69.20,69.20
NZDJPY,20030821,160300,69.19,69.23,69.19,69.23
NZDJPY,20030821,160400,69.24,69.24,69.24,69.24
NZDJPY,20030821,160500,69.23,69.23,69.22,69.23
NZDJPY,20030821,160600,69.22,69.22,69.20,69.20
NZDJPY,20030821,160700,69.19,69.19,69.17,69.18
NZDJPY,20030821,160800,69.19,69.20,69.19,69.19
NZDJPY,20030821,160900,69.18,69.18,69.14,69.15
NZDJPY,20030821,161000,69.14,69.18,69.14,69.17
NZDJPY,20030821,161100,69.18,69.18,69.15,69.15
NZDJPY,20030821,161200,69.16,69.16,69.14,69.14
NZDJPY,20030821,161300,69.15,69.15,69.14,69.14
NZDJPY,20030821,161400,69.12,69.13,69.11,69.11
NZDJPY,20030821,161500,69.10,69.10,69.09,69.09
NZDJPY,20030821,161600,69.08,69.08,68.99,68.99
NZDJPY,20030821,161700,68.98,69.04,68.95,69.04
NZDJPY,20030821,161800,69.00,69.08,69.00,69.02
NZDJPY,20030821,161900,69.00,69.00,68.92,68.92
NZDJPY,20030821,162000,68.91,68.92,68.77,68.77
NZDJPY,20030821,162100,68.76,68.76,68.64,68.66
NZDJPY,20030821,162200,68.67,68.79,68.67,68.77
NZDJPY,20030821,162300,68.82,68.84,68.74,68.75
NZDJPY,20030821,162400,68.76,68.79,68.76,68.78
NZDJPY,20030821,162500,68.77,68.82,68.77,68.82
NZDJPY,20030821,162600,68.81,68.82,68.81,68.82
NZDJPY,20030821,162700,68.81,68.81,68.80,68.80
NZDJPY,20030821,162800,68.81,68.81,68.80,68.80
NZDJPY,20030821,162900,68.81,68.81,68.81,68.81
NZDJPY,20030821,163000,68.82,68.88,68.82,68.87
NZDJPY,20030821,163100,68.88,68.89,68.88,68.89
NZDJPY,20030821,163200,68.90,68.90,68.85,68.85
NZDJPY,20030821,163300,68.86,68.87,68.86,68.87
NZDJPY,20030821,163400,68.89,68.91,68.89,68.90
NZDJPY,20030821,163500,68.91,68.92,68.91,68.91
NZDJPY,20030821,163600,68.90,68.90,68.90,68.90
NZDJPY,20030821,163700,68.89,68.89,68.85,68.85
NZDJPY,20030821,163800,68.86,68.86,68.84,68.84
NZDJPY,20030821,163900,68.83,68.83,68.80,68.80
NZDJPY,20030821,164000,68.81,68.86,68.81,68.86
NZDJPY,20030821,164100,68.85,68.85,68.85,68.85
NZDJPY,20030821,164200,68.84,68.84,68.81,68.81
NZDJPY,20030821,164300,68.82,68.85,68.81,68.85
NZDJPY,20030821,164400,68.87,68.87,68.86,68.87
NZDJPY,20030821,164500,68.88,68.88,68.87,68.87
NZDJPY,20030821,164600,68.88,68.88,68.87,68.87
NZDJPY,20030821,164800,68.86,68.89,68.86,68.89
NZDJPY,20030821,164900,68.90,68.90,68.89,68.90
NZDJPY,20030821,165000,68.89,68.91,68.89,68.91
NZDJPY,20030821,165100,68.90,68.90,68.89,68.89
NZDJPY,20030821,165200,68.90,68.90,68.87,68.87
NZDJPY,20030821,165300,68.88,68.88,68.88,68.88
NZDJPY,20030821,165400,68.87,68.88,68.87,68.88
NZDJPY,20030821,165500,68.89,68.89,68.88,68.88
NZDJPY,20030821,165600,68.87,68.87,68.87,68.87
NZDJPY,20030821,165700,68.88,68.93,68.88,68.93
NZDJPY,20030821,165800,68.94,68.94,68.90,68.90
NZDJPY,20030821,165900,68.91,68.92,68.91,68.91
NZDJPY,20030821,170000,68.90,68.90,68.85,68.86
NZDJPY,20030821,170100,68.85,68.86,68.84,68.84
NZDJPY,20030821,170200,68.85,68.89,68.85,68.89
NZDJPY,20030821,170300,68.90,68.90,68.89,68.90
NZDJPY,20030821,170400,68.91,68.91,68.86,68.87
NZDJPY,20030821,170500,68.88,68.88,68.86,68.86
NZDJPY,20030821,170600,68.85,68.85,68.83,68.84
NZDJPY,20030821,170700,68.83,68.85,68.82,68.85
NZDJPY,20030821,170800,68.86,68.87,68.86,68.87
NZDJPY,20030821,170900,68.88,68.88,68.87,68.87
NZDJPY,20030821,171000,68.86,68.86,68.84,68.84
NZDJPY,20030821,171100,68.83,68.85,68.83,68.85
NZDJPY,20030821,171300,68.86,68.86,68.85,68.85
NZDJPY,20030821,171400,68.86,68.86,68.86,68.86
NZDJPY,20030821,171500,68.85,68.87,68.85,68.87
NZDJPY,20030821,171600,68.86,68.86,68.84,68.84
NZDJPY,20030821,171700,68.83,68.83,68.83,68.83
NZDJPY,20030821,171800,68.82,68.82,68.78,68.78
NZDJPY,20030821,171900,68.79,68.79,68.78,68.78
NZDJPY,20030821,172000,68.79,68.79,68.77,68.77
NZDJPY,20030821,172100,68.76,68.76,68.73,68.76
NZDJPY,20030821,172200,68.75,68.81,68.75,68.81
NZDJPY,20030821,172300,68.82,68.82,68.78,68.80
NZDJPY,20030821,172400,68.79,68.83,68.79,68.82
NZDJPY,20030821,172500,68.81,68.81,68.80,68.81
NZDJPY,20030821,172600,68.82,68.84,68.82,68.83
NZDJPY,20030821,172700,68.82,68.83,68.82,68.83
NZDJPY,20030821,172800,68.84,68.84,68.82,68.83
NZDJPY,20030821,172900,68.84,68.88,68.84,68.88
NZDJPY,20030821,173000,68.89,68.89,68.88,68.88
NZDJPY,20030821,173100,68.87,68.87,68.87,68.87
NZDJPY,20030821,173200,68.86,68.86,68.84,68.85
NZDJPY,20030821,173400,68.86,68.86,68.81,68.81
NZDJPY,20030821,173500,68.82,68.82,68.81,68.82
NZDJPY,20030821,173600,68.83,68.83,68.82,68.83
NZDJPY,20030821,173700,68.82,68.83,68.81,68.82
NZDJPY,20030821,173800,68.81,68.81,68.81,68.81
NZDJPY,20030821,173900,68.82,68.83,68.82,68.83
NZDJPY,20030821,174000,68.84,68.85,68.83,68.85
NZDJPY,20030821,174100,68.86,68.86,68.85,68.85
NZDJPY,20030821,174200,68.84,68.86,68.84,68.86
NZDJPY,20030821,174300,68.87,68.89,68.87,68.87
NZDJPY,20030821,174400,68.86,68.86,68.84,68.84
NZDJPY,20030821,174500,68.83,68.83,68.83,68.83
NZDJPY,20030821,174600,68.84,68.86,68.84,68.85
NZDJPY,20030821,174700,68.84,68.84,68.83,68.83
NZDJPY,20030821,174800,68.84,68.85,68.83,68.83
NZDJPY,20030821,174900,68.82,68.82,68.82,68.82
NZDJPY,20030821,175000,68.83,68.84,68.81,68.81
NZDJPY,20030821,175100,68.80,68.82,68.80,68.82
NZDJPY,20030821,175200,68.83,68.84,68.80,68.80
NZDJPY,20030821,175300,68.79,68.80,68.78,68.79
NZDJPY,20030821,175400,68.78,68.78,68.77,68.78
NZDJPY,20030821,175500,68.77,68.77,68.75,68.76
NZDJPY,20030821,175700,68.77,68.77,68.75,68.75
NZDJPY,20030821,175800,68.76,68.76,68.76,68.76
NZDJPY,20030821,180000,68.77,68.77,68.77,68.77
NZDJPY,20030821,180100,68.78,68.79,68.78,68.79
NZDJPY,20030821,180200,68.80,68.85,68.77,68.77
NZDJPY,20030821,180300,68.78,68.82,68.76,68.77
NZDJPY,20030821,180400,68.76,68.79,68.76,68.79
NZDJPY,20030821,180500,68.80,68.84,68.80,68.81
NZDJPY,20030821,180600,68.80,68.80,68.72,68.73
NZDJPY,20030821,180700,68.72,68.73,68.72,68.73
NZDJPY,20030821,180800,68.72,68.72,68.69,68.69
NZDJPY,20030821,180900,68.70,68.72,68.69,68.72
NZDJPY,20030821,181000,68.71,68.74,68.71,68.74
NZDJPY,20030821,181100,68.75,68.76,68.74,68.75
NZDJPY,20030821,181200,68.76,68.80,68.76,68.80
NZDJPY,20030821,181300,68.82,68.86,68.82,68.83
NZDJPY,20030821,181400,68.82,68.82,68.82,68.82
NZDJPY,20030821,181500,68.81,68.83,68.81,68.82
NZDJPY,20030821,181600,68.81,68.81,68.72,68.72
NZDJPY,20030821,181700,68.73,68.81,68.73,68.80
NZDJPY,20030821,181800,68.81,68.81,68.78,68.78
NZDJPY,20030821,181900,68.79,68.79,68.71,68.71
NZDJPY,20030821,182000,68.70,68.70,68.66,68.66
NZDJPY,20030821,182100,68.67,68.75,68.67,68.75
NZDJPY,20030821,182200,68.73,68.81,68.73,68.81
NZDJPY,20030821,182300,68.82,68.86,68.82,68.84
NZDJPY,20030821,182400,68.83,68.83,68.82,68.82
NZDJPY,20030821,182500,68.83,68.89,68.83,68.89
NZDJPY,20030821,182600,68.88,68.88,68.83,68.86
NZDJPY,20030821,182700,68.87,68.89,68.87,68.89
NZDJPY,20030821,182800,68.90,68.90,68.85,68.86
NZDJPY,20030821,182900,68.85,68.85,68.82,68.82
NZDJPY,20030821,183000,68.81,68.81,68.80,68.81
NZDJPY,20030821,183100,68.80,68.80,68.79,68.79
NZDJPY,20030821,183200,68.80,68.80,68.78,68.79
NZDJPY,20030821,183300,68.80,68.80,68.73,68.75
NZDJPY,20030821,183400,68.74,68.74,68.71,68.71
NZDJPY,20030821,183500,68.70,68.70,68.69,68.70
NZDJPY,20030821,183600,68.69,68.70,68.68,68.69
NZDJPY,20030821,183700,68.70,68.70,68.68,68.69
NZDJPY,20030821,183900,68.70,68.70,68.68,68.70
NZDJPY,20030821,184000,68.71,68.75,68.71,68.75
NZDJPY,20030821,184100,68.74,68.74,68.73,68.74
NZDJPY,20030821,184200,68.75,68.79,68.75,68.79
NZDJPY,20030821,184300,68.80,68.84,68.80,68.84
NZDJPY,20030821,184400,68.85,68.90,68.84,68.90
NZDJPY,20030821,184500,68.89,68.94,68.87,68.94
NZDJPY,20030821,184600,68.93,68.93,68.92,68.93
NZDJPY,20030821,184700,68.94,68.96,68.94,68.96
NZDJPY,20030821,184800,68.97,68.97,68.97,68.97
NZDJPY,20030821,184900,68.96,68.96,68.94,68.94
NZDJPY,20030821,185000,68.93,68.94,68.92,68.93
NZDJPY,20030821,185100,68.92,68.92,68.91,68.91
NZDJPY,20030821,185200,68.90,68.91,68.90,68.91
NZDJPY,20030821,185300,68.92,68.93,68.91,68.93
NZDJPY,20030821,185400,68.92,68.92,68.91,68.91
NZDJPY,20030821,185500,68.92,68.93,68.92,68.93
NZDJPY,20030821,185600,68.94,68.96,68.94,68.95
NZDJPY,20030821,185700,68.94,68.94,68.94,68.94
NZDJPY,20030821,185800,68.95,68.95,68.93,68.94
NZDJPY,20030821,185900,68.95,68.95,68.93,68.93
NZDJPY,20030821,190000,68.94,68.94,68.92,68.92
NZDJPY,20030821,190100,68.93,68.93,68.90,68.90
NZDJPY,20030821,190200,68.89,68.91,68.88,68.91
NZDJPY,20030821,190400,68.92,68.94,68.92,68.94
NZDJPY,20030821,190500,68.93,68.94,68.93,68.93
NZDJPY,20030821,190600,68.92,68.93,68.92,68.93
NZDJPY,20030821,190700,68.92,68.92,68.92,68.92
NZDJPY,20030821,190800,68.93,68.93,68.91,68.91
NZDJPY,20030821,191000,68.92,68.93,68.92,68.93
NZDJPY,20030821,191100,68.94,68.97,68.93,68.97
NZDJPY,20030821,191300,68.96,68.96,68.95,68.95
NZDJPY,20030821,191400,68.94,68.95,68.94,68.95
NZDJPY,20030821,191500,68.94,68.95,68.94,68.95
NZDJPY,20030821,191600,68.96,68.96,68.95,68.95
NZDJPY,20030821,191700,68.94,68.94,68.93,68.93
NZDJPY,20030821,191800,68.94,68.94,68.93,68.94
NZDJPY,20030821,191900,68.95,68.97,68.95,68.96
NZDJPY,20030821,192100,68.95,68.95,68.95,68.95
NZDJPY,20030821,192200,68.96,68.97,68.96,68.97
NZDJPY,20030821,192300,68.96,68.98,68.96,68.97
NZDJPY,20030821,192400,68.98,68.98,68.97,68.97
NZDJPY,20030821,192500,68.98,68.98,68.96,68.97
NZDJPY,20030821,192600,68.98,68.98,68.96,68.96
NZDJPY,20030821,192700,68.97,68.97,68.94,68.94
NZDJPY,20030821,192800,68.93,68.93,68.92,68.93
NZDJPY,20030821,192900,68.92,68.93,68.92,68.93
NZDJPY,20030821,193000,68.94,68.94,68.93,68.93
NZDJPY,20030821,193100,68.92,68.92,68.91,68.91
NZDJPY,20030821,193200,68.92,68.92,68.84,68.84
NZDJPY,20030821,193300,68.85,68.89,68.85,68.85
NZDJPY,20030821,193400,68.84,68.84,68.80,68.80
NZDJPY,20030821,193500,68.81,68.83,68.81,68.83
NZDJPY,20030821,193600,68.84,68.85,68.84,68.85
NZDJPY,20030821,193700,68.86,68.87,68.86,68.87
NZDJPY,20030821,193800,68.86,68.86,68.83,68.83
NZDJPY,20030821,193900,68.82,68.85,68.82,68.85
NZDJPY,20030821,194000,68.86,68.87,68.81,68.82
NZDJPY,20030821,194100,68.83,68.83,68.83,68.83
NZDJPY,20030821,194200,68.82,68.84,68.82,68.84
NZDJPY,20030821,194300,68.83,68.83,68.82,68.83
NZDJPY,20030821,194400,68.84,68.87,68.84,68.86
NZDJPY,20030821,194500,68.85,68.86,68.83,68.86
NZDJPY,20030821,194600,68.87,68.87,68.83,68.83
NZDJPY,20030821,194700,68.82,68.84,68.82,68.83
NZDJPY,20030821,194800,68.82,68.83,68.82,68.83
NZDJPY,20030821,194900,68.84,68.84,68.83,68.83
NZDJPY,20030821,195000,68.84,68.84,68.84,68.84
NZDJPY,20030821,195100,68.83,68.84,68.82,68.84
NZDJPY,20030821,195200,68.85,68.87,68.85,68.87
NZDJPY,20030821,195300,68.88,68.89,68.88,68.88
NZDJPY,20030821,195400,68.87,68.89,68.87,68.89
NZDJPY,20030821,195500,68.88,68.90,68.88,68.90
NZDJPY,20030821,195600,68.89,68.92,68.89,68.90
NZDJPY,20030821,195700,68.89,68.90,68.88,68.88
NZDJPY,20030821,195800,68.89,68.89,68.88,68.88
NZDJPY,20030821,195900,68.89,68.89,68.88,68.89
NZDJPY,20030821,200000,68.88,68.88,68.87,68.88
NZDJPY,20030821,200100,68.87,68.87,68.83,68.85
NZDJPY,20030821,200200,68.86,68.86,68.86,68.86
NZDJPY,20030821,200300,68.85,68.87,68.85,68.87
NZDJPY,20030821,200500,68.88,68.88,68.87,68.87
NZDJPY,20030821,200700,68.86,68.87,68.86,68.87
NZDJPY,20030821,200800,68.88,68.89,68.88,68.88
NZDJPY,20030821,200900,68.89,68.92,68.89,68.91
NZDJPY,20030821,201000,68.92,68.92,68.91,68.92
NZDJPY,20030821,201100,68.93,68.93,68.93,68.93
NZDJPY,20030821,201200,68.92,68.92,68.92,68.92
NZDJPY,20030821,201300,68.93,68.93,68.93,68.93
NZDJPY,20030821,201500,68.92,68.92,68.91,68.91
NZDJPY,20030821,201600,68.90,68.91,68.90,68.91
NZDJPY,20030821,201700,68.90,68.91,68.90,68.91
NZDJPY,20030821,201800,68.90,68.90,68.90,68.90
NZDJPY,20030821,201900,68.89,68.89,68.89,68.89
NZDJPY,20030821,202000,68.90,68.90,68.89,68.89
NZDJPY,20030821,202200,68.90,68.90,68.90,68.90
NZDJPY,20030821,202300,68.89,68.89,68.89,68.89
NZDJPY,20030821,202400,68.90,68.90,68.88,68.88
NZDJPY,20030821,202500,68.89,68.89,68.88,68.88
NZDJPY,20030821,202600,68.89,68.89,68.89,68.89
NZDJPY,20030821,202700,68.88,68.89,68.87,68.87
NZDJPY,20030821,202900,68.88,68.89,68.87,68.89
NZDJPY,20030821,203000,68.88,68.90,68.88,68.90
NZDJPY,20030821,203200,68.89,68.89,68.88,68.89
NZDJPY,20030821,203300,68.90,68.91,68.90,68.91
NZDJPY,20030821,203600,68.90,68.90,68.90,68.90
NZDJPY,20030821,203800,68.89,68.90,68.89,68.90
NZDJPY,20030821,203900,68.92,68.93,68.91,68.93
NZDJPY,20030821,204000,68.92,68.93,68.92,68.92
NZDJPY,20030821,204100,68.91,68.92,68.91,68.91
NZDJPY,20030821,204200,68.90,68.91,68.90,68.91
NZDJPY,20030821,204300,68.90,68.90,68.90,68.90
NZDJPY,20030821,204600,68.91,68.91,68.90,68.90
NZDJPY,20030821,204700,68.91,68.91,68.91,68.91
NZDJPY,20030821,204800,68.90,68.92,68.90,68.91
NZDJPY,20030821,204900,68.90,68.92,68.90,68.91
NZDJPY,20030821,205100,68.90,68.90,68.89,68.89
NZDJPY,20030821,205200,68.90,68.91,68.90,68.91
NZDJPY,20030821,205300,68.90,68.91,68.90,68.91
NZDJPY,20030821,205400,68.90,68.90,68.90,68.90
NZDJPY,20030821,205500,68.91,68.91,68.90,68.91
NZDJPY,20030821,205700,68.92,68.92,68.91,68.92
NZDJPY,20030821,205800,68.91,68.91,68.88,68.88
NZDJPY,20030821,205900,68.89,68.89,68.87,68.87
NZDJPY,20030821,210000,68.88,68.88,68.85,68.85
NZDJPY,20030821,210100,68.84,68.86,68.84,68.86
NZDJPY,20030821,210200,68.87,68.87,68.87,68.87
NZDJPY,20030821,210300,68.88,68.88,68.88,68.88
NZDJPY,20030821,210400,68.89,68.89,68.89,68.89
NZDJPY,20030821,210500,68.88,68.88,68.88,68.88
NZDJPY,20030821,210600,68.89,68.89,68.89,68.89
NZDJPY,20030821,210700,68.90,68.90,68.90,68.90
NZDJPY,20030821,210800,68.89,68.90,68.89,68.90
NZDJPY,20030821,211000,68.89,68.89,68.89,68.89
NZDJPY,20030821,211400,68.90,68.91,68.90,68.91
NZDJPY,20030821,211500,68.90,68.90,68.90,68.90
NZDJPY,20030821,211700,68.91,68.92,68.90,68.92
NZDJPY,20030821,211800,68.93,68.93,68.92,68.92
NZDJPY,20030821,212200,68.91,68.92,68.91,68.92
NZDJPY,20030821,212300,68.93,68.93,68.93,68.93
NZDJPY,20030821,212400,68.92,68.92,68.92,68.92
NZDJPY,20030821,212500,68.91,68.91,68.91,68.91
NZDJPY,20030821,213000,68.91,68.91,68.91,68.91
NZDJPY,20030821,213100,68.90,68.90,68.90,68.90
NZDJPY,20030821,213200,68.91,68.91,68.91,68.91
NZDJPY,20030821,213300,68.90,68.90,68.90,68.90
NZDJPY,20030821,213400,68.91,68.91,68.91,68.91
NZDJPY,20030821,213500,68.90,68.90,68.90,68.90
NZDJPY,20030821,213700,68.91,68.91,68.90,68.90
NZDJPY,20030821,213800,68.91,68.91,68.91,68.91
NZDJPY,20030821,214300,68.91,68.91,68.90,68.91
NZDJPY,20030821,214400,68.90,68.91,68.90,68.91
NZDJPY,20030821,214500,68.92,68.92,68.91,68.92
NZDJPY,20030821,214600,68.91,68.91,68.91,68.91
NZDJPY,20030821,215100,68.91,68.91,68.91,68.91
NZDJPY,20030821,215200,68.92,68.92,68.92,68.92
NZDJPY,20030821,215500,68.91,68.91,68.91,68.91
NZDJPY,20030821,215600,68.90,68.90,68.90,68.90
NZDJPY,20030821,215700,68.91,68.91,68.90,68.90
NZDJPY,20030821,220200,68.90,68.90,68.90,68.90
NZDJPY,20030821,220400,68.89,68.90,68.89,68.90
NZDJPY,20030821,220500,68.91,68.93,68.91,68.93
NZDJPY,20030821,220600,68.94,68.94,68.94,68.94
NZDJPY,20030821,220800,68.95,68.95,68.95,68.95
NZDJPY,20030821,220900,68.94,68.95,68.94,68.95
NZDJPY,20030821,221100,68.96,68.96,68.96,68.96
NZDJPY,20030821,221300,68.95,68.95,68.95,68.95
NZDJPY,20030821,221400,68.96,68.96,68.96,68.96
NZDJPY,20030821,221500,68.95,68.96,68.95,68.95
NZDJPY,20030821,221600,68.96,68.96,68.96,68.96
NZDJPY,20030821,221700,68.95,68.95,68.94,68.95
NZDJPY,20030821,221800,68.96,68.96,68.95,68.95
NZDJPY,20030821,222000,68.96,68.96,68.96,68.96
NZDJPY,20030821,222200,68.97,68.97,68.97,68.97
NZDJPY,20030821,222300,68.98,68.99,68.98,68.99
NZDJPY,20030821,222400,68.98,68.98,68.98,68.98
NZDJPY,20030821,222500,68.97,68.97,68.97,68.97
NZDJPY,20030821,223000,68.98,68.99,68.98,68.99
NZDJPY,20030821,223100,68.98,68.98,68.97,68.97
NZDJPY,20030821,223500,68.96,68.96,68.94,68.95
NZDJPY,20030821,223600,68.94,68.95,68.93,68.93
NZDJPY,20030821,223800,68.94,68.94,68.93,68.93
NZDJPY,20030821,223900,68.92,68.92,68.92,68.92
NZDJPY,20030821,224000,68.93,68.93,68.92,68.93
NZDJPY,20030821,224100,68.92,68.92,68.92,68.92
NZDJPY,20030821,224200,68.93,68.93,68.93,68.93
NZDJPY,20030821,224300,68.94,68.95,68.94,68.95
NZDJPY,20030821,224400,68.96,68.96,68.95,68.95
NZDJPY,20030821,224500,68.94,68.94,68.94,68.94
NZDJPY,20030821,224600,68.95,68.95,68.95,68.95
NZDJPY,20030821,224700,68.96,68.96,68.96,68.96
NZDJPY,20030821,224800,68.97,68.97,68.96,68.96
NZDJPY,20030821,225100,68.97,68.97,68.97,68.97
NZDJPY,20030821,225200,68.96,68.96,68.96,68.96
NZDJPY,20030821,225400,68.97,68.98,68.96,68.96
NZDJPY,20030821,225600,68.97,68.97,68.96,68.96
NZDJPY,20030821,230100,68.96,68.96,68.96,68.96
NZDJPY,20030821,230300,68.95,68.95,68.95,68.95
NZDJPY,20030821,230400,68.94,68.94,68.94,68.94
NZDJPY,20030821,230500,68.93,68.93,68.93,68.93
NZDJPY,20030821,230900,68.92,68.92,68.92,68.92
NZDJPY,20030821,231100,68.93,68.93,68.93,68.93
NZDJPY,20030821,231600,68.93,68.93,68.93,68.93
NZDJPY,20030821,231700,68.92,68.92,68.91,68.91
NZDJPY,20030821,231800,68.90,68.90,68.89,68.89
NZDJPY,20030821,232200,68.90,68.90,68.90,68.90
NZDJPY,20030821,232300,68.91,68.91,68.91,68.91
NZDJPY,20030821,232500,68.92,68.92,68.92,68.92
NZDJPY,20030821,232700,68.91,68.91,68.91,68.91
NZDJPY,20030821,232800,68.90,68.90,68.89,68.90
NZDJPY,20030821,233300,68.90,68.90,68.90,68.90
NZDJPY,20030821,233600,68.91,68.91,68.91,68.91
NZDJPY,20030821,234100,68.91,68.91,68.91,68.91
NZDJPY,20030821,234400,68.90,68.90,68.90,68.90
NZDJPY,20030821,234700,68.89,68.89,68.86,68.86
NZDJPY,20030821,235000,68.87,68.87,68.87,68.87
NZDJPY,20030821,235300,68.86,68.86,68.86,68.86
NZDJPY,20030821,235400,68.85,68.85,68.84,68.84
NZDJPY,20030821,235700,68.83,68.83,68.83,68.83
XAUUSD,20030821,001100,365.6,365.6,365.6,365.6
XAUUSD,20030821,002800,365.6,365.6,365.6,365.6
XAUUSD,20030821,004500,365.6,365.6,365.6,365.6
XAUUSD,20030821,010100,365.8,365.8,365.8,365.8
XAUUSD,20030821,011100,365.7,365.7,365.5,365.5
XAUUSD,20030821,012800,365.5,365.5,365.5,365.5
XAUUSD,20030821,014500,365.5,365.5,365.5,365.5
XAUUSD,20030821,015100,365.4,365.4,365.4,365.4
XAUUSD,20030821,020800,365.4,365.4,365.4,365.4
XAUUSD,20030821,022500,365.4,365.8,365.4,365.8
XAUUSD,20030821,024200,365.8,365.8,365.8,365.8
XAUUSD,20030821,024500,366.0,366.0,366.0,366.0
XAUUSD,20030821,025800,365.9,365.9,365.9,365.9
XAUUSD,20030821,030800,365.8,365.8,365.8,365.8
XAUUSD,20030821,031200,365.5,365.5,365.5,365.5
XAUUSD,20030821,031400,365.4,365.4,365.4,365.4
XAUUSD,20030821,033100,365.4,365.4,365.4,365.4
XAUUSD,20030821,034300,365.5,365.5,365.5,365.5
XAUUSD,20030821,035900,365.5,365.5,365.5,365.5
XAUUSD,20030821,041600,365.5,365.5,365.5,365.5
XAUUSD,20030821,043300,365.5,365.5,365.5,365.5
XAUUSD,20030821,044600,365.4,365.4,365.4,365.4
XAUUSD,20030821,050300,365.4,365.4,365.4,365.4
XAUUSD,20030821,051900,365.4,365.4,365.4,365.4
XAUUSD,20030821,052800,365.2,365.2,365.2,365.2
XAUUSD,20030821,054200,365.1,365.1,365.1,365.1
XAUUSD,20030821,055900,365.0,365.0,365.0,365.0
XAUUSD,20030821,060300,364.9,364.9,364.9,364.9
XAUUSD,20030821,061900,365.1,365.1,365.1,365.1
XAUUSD,20030821,062700,365.0,365.0,365.0,365.0
XAUUSD,20030821,063200,364.7,364.7,364.7,364.7
XAUUSD,20030821,063400,364.5,364.5,364.5,364.5
XAUUSD,20030821,063900,364.4,364.4,364.4,364.4
XAUUSD,20030821,065600,364.4,364.4,364.4,364.4
XAUUSD,20030821,070100,364.6,364.6,364.6,364.6
XAUUSD,20030821,071800,364.6,364.7,364.6,364.7
XAUUSD,20030821,072300,364.9,365.1,364.9,365.1
XAUUSD,20030821,074000,365.1,365.1,365.1,365.1
XAUUSD,20030821,075700,365.1,365.1,365.1,365.1
XAUUSD,20030821,080200,365.0,365.0,365.0,365.0
XAUUSD,20030821,081900,365.0,365.0,365.0,365.0
XAUUSD,20030821,083100,365.1,365.1,365.1,365.1
XAUUSD,20030821,083300,365.0,365.0,365.0,365.0
XAUUSD,20030821,084100,364.7,364.7,364.7,364.7
XAUUSD,20030821,084200,365.0,365.0,364.9,364.9
XAUUSD,20030821,084300,364.8,364.8,364.8,364.8
XAUUSD,20030821,084800,364.5,364.5,364.5,364.5
XAUUSD,20030821,084900,364.3,364.5,364.3,364.5
XAUUSD,20030821,090200,364.3,364.3,364.3,364.3
XAUUSD,20030821,090700,364.2,364.2,364.2,364.2
XAUUSD,20030821,090900,364.1,364.1,364.1,364.1
XAUUSD,20030821,092100,363.9,363.9,363.9,363.9
XAUUSD,20030821,092400,364.0,364.0,363.7,363.7
XAUUSD,20030821,092500,363.6,363.6,363.6,363.6
XAUUSD,20030821,092700,363.5,363.5,363.5,363.5
XAUUSD,20030821,092900,363.8,363.8,363.8,363.8
XAUUSD,20030821,093200,363.9,363.9,363.9,363.9
XAUUSD,20030821,093400,363.8,363.8,363.7,363.7
XAUUSD,20030821,094000,363.6,363.6,363.6,363.6
XAUUSD,20030821,094400,363.4,363.4,363.4,363.4
XAUUSD,20030821,100100,363.4,363.4,363.4,363.4
XAUUSD,20030821,101300,363.3,363.3,363.3,363.3
XAUUSD,20030821,103000,363.3,363.3,363.3,363.3
XAUUSD,20030821,103500,363.7,363.7,363.7,363.7
XAUUSD,20030821,104200,363.5,363.5,363.5,363.5
XAUUSD,20030821,104900,363.6,363.6,363.6,363.6
XAUUSD,20030821,110600,363.6,363.6,363.6,363.6
XAUUSD,20030821,110900,364.1,364.1,364.1,364.1
XAUUSD,20030821,111500,364.2,364.2,364.2,364.2
XAUUSD,20030821,113000,363.7,363.7,363.7,363.7
XAUUSD,20030821,114100,363.6,363.6,363.6,363.6
XAUUSD,20030821,115700,363.5,363.5,363.5,363.5
XAUUSD,20030821,120000,363.4,363.4,363.4,363.4
XAUUSD,20030821,121600,363.4,363.4,363.4,363.4
XAUUSD,20030821,123300,363.4,363.4,363.4,363.4
XAUUSD,20030821,125000,363.4,363.4,363.4,363.4
XAUUSD,20030821,130700,363.4,363.4,363.4,363.4
XAUUSD,20030821,132300,363.4,363.4,363.4,363.4
XAUUSD,20030821,134000,363.4,363.4,363.4,363.4
XAUUSD,20030821,135700,363.4,363.4,363.4,363.4
XAUUSD,20030821,141300,363.4,363.4,363.4,363.4
XAUUSD,20030821,142700,363.0,363.0,362.9,362.9
XAUUSD,20030821,142800,362.8,362.8,362.8,362.8
XAUUSD,20030821,142900,362.9,362.9,362.9,362.9
XAUUSD,20030821,143100,363.0,363.0,363.0,363.0
XAUUSD,20030821,143200,362.8,362.8,362.7,362.7
XAUUSD,20030821,143300,362.6,362.6,362.6,362.6
XAUUSD,20030821,143500,362.5,362.6,362.5,362.6
XAUUSD,20030821,143700,362.5,362.5,362.5,362.5
XAUUSD,20030821,143900,362.4,362.4,362.4,362.4
XAUUSD,20030821,144000,362.5,362.5,362.5,362.5
XAUUSD,20030821,144200,362.6,362.6,362.6,362.6
XAUUSD,20030821,144300,362.7,362.7,362.6,362.6
XAUUSD,20030821,144400,362.5,362.5,362.5,362.5
XAUUSD,20030821,144600,362.4,362.4,362.4,362.4
XAUUSD,20030821,144700,362.5,362.5,362.5,362.5
XAUUSD,20030821,145200,362.6,362.6,362.6,362.6
XAUUSD,20030821,145300,362.5,362.5,362.5,362.5
XAUUSD,20030821,145500,362.6,362.6,362.6,362.6
XAUUSD,20030821,150300,362.8,362.8,362.8,362.8
XAUUSD,20030821,150400,362.9,363.0,362.9,363.0
XAUUSD,20030821,150900,363.2,363.2,363.2,363.2
XAUUSD,20030821,151100,363.3,363.3,363.3,363.3
XAUUSD,20030821,151200,363.4,363.4,363.4,363.4
XAUUSD,20030821,151300,363.5,363.5,363.5,363.5
XAUUSD,20030821,151400,363.9,363.9,363.9,363.9
XAUUSD,20030821,151500,363.8,363.8,363.8,363.8
XAUUSD,20030821,151600,363.7,363.7,363.7,363.7
XAUUSD,20030821,151700,363.5,363.5,363.5,363.5
XAUUSD,20030821,152400,363.6,363.6,363.6,363.6
XAUUSD,20030821,152600,363.7,363.7,363.7,363.7
XAUUSD,20030821,152800,363.8,363.8,363.8,363.8
XAUUSD,20030821,152900,363.9,363.9,363.9,363.9
XAUUSD,20030821,153300,363.8,363.8,363.8,363.8
XAUUSD,20030821,153400,363.9,363.9,363.8,363.8
XAUUSD,20030821,153500,364.0,364.0,364.0,364.0
XAUUSD,20030821,153700,363.9,363.9,363.8,363.8
XAUUSD,20030821,154100,363.7,363.7,363.7,363.7
XAUUSD,20030821,154200,363.6,363.6,363.6,363.6
XAUUSD,20030821,154300,363.7,363.8,363.7,363.8
XAUUSD,20030821,154400,363.9,363.9,363.9,363.9
XAUUSD,20030821,154700,364.0,364.0,364.0,364.0
XAUUSD,20030821,155100,363.9,363.9,363.9,363.9
XAUUSD,20030821,155700,363.8,363.8,363.8,363.8
XAUUSD,20030821,160000,363.7,363.7,363.7,363.7
XAUUSD,20030821,160200,363.6,363.6,363.6,363.6
XAUUSD,20030821,160300,363.3,363.3,363.3,363.3
XAUUSD,20030821,160600,363.2,363.2,363.1,363.1
XAUUSD,20030821,160700,363.0,363.0,363.0,363.0
XAUUSD,20030821,160800,363.1,363.1,363.0,363.0
XAUUSD,20030821,161100,362.9,362.9,362.9,362.9
XAUUSD,20030821,161500,362.8,362.8,362.7,362.7
XAUUSD,20030821,161600,362.5,362.7,362.5,362.7
XAUUSD,20030821,162100,362.6,362.6,362.6,362.6
XAUUSD,20030821,162200,362.5,362.5,362.5,362.5
XAUUSD,20030821,162300,362.7,362.7,362.7,362.7
XAUUSD,20030821,162600,362.8,362.8,362.8,362.8
XAUUSD,20030821,162900,362.9,362.9,362.9,362.9
XAUUSD,20030821,163000,362.8,362.8,362.8,362.8
XAUUSD,20030821,163400,362.7,362.7,362.7,362.7
XAUUSD,20030821,163500,362.5,362.5,362.5,362.5
XAUUSD,20030821,163700,362.2,362.2,362.2,362.2
XAUUSD,20030821,164000,362.0,362.0,362.0,362.0
XAUUSD,20030821,164100,362.1,362.1,362.1,362.1
XAUUSD,20030821,164200,362.2,362.3,362.2,362.3
XAUUSD,20030821,164400,362.4,362.5,362.4,362.5
XAUUSD,20030821,164600,362.4,362.4,362.4,362.4
XAUUSD,20030821,164800,362.2,362.2,362.1,362.1
XAUUSD,20030821,165300,361.8,361.8,361.8,361.8
XAUUSD,20030821,165500,361.7,361.7,361.6,361.6
XAUUSD,20030821,165600,361.5,361.5,361.3,361.3
XAUUSD,20030821,165800,361.1,361.1,361.1,361.1
XAUUSD,20030821,165900,361.2,361.2,361.2,361.2
XAUUSD,20030821,170200,361.1,361.2,361.1,361.2
XAUUSD,20030821,170400,361.3,361.3,361.3,361.3
XAUUSD,20030821,170600,361.1,361.1,360.9,360.9
XAUUSD,20030821,170700,360.8,360.9,360.8,360.8
XAUUSD,20030821,170800,361.0,361.0,361.0,361.0
XAUUSD,20030821,171000,360.9,360.9,360.9,360.9
XAUUSD,20030821,171100,361.0,361.0,361.0,361.0
XAUUSD,20030821,171200,361.2,361.3,361.2,361.3
XAUUSD,20030821,171600,361.2,361.2,361.2,361.2
XAUUSD,20030821,171900,361.4,361.4,361.4,361.4
XAUUSD,20030821,172000,361.5,361.5,361.5,361.5
XAUUSD,20030821,172200,361.6,361.7,361.5,361.5
XAUUSD,20030821,172300,361.6,361.6,361.6,361.6
XAUUSD,20030821,172600,361.7,361.8,361.7,361.8
XAUUSD,20030821,172700,361.7,361.8,361.7,361.8
XAUUSD,20030821,172900,361.9,361.9,361.9,361.9
XAUUSD,20030821,173000,362.0,362.1,362.0,362.1
XAUUSD,20030821,173100,362.2,362.4,362.2,362.4
XAUUSD,20030821,173200,362.5,362.5,362.5,362.5
XAUUSD,20030821,173500,362.6,362.6,362.6,362.6
XAUUSD,20030821,173900,362.7,362.7,362.7,362.7
XAUUSD,20030821,174000,362.6,362.6,362.6,362.6
XAUUSD,20030821,174300,362.7,362.7,362.7,362.7
XAUUSD,20030821,174700,362.6,362.6,362.5,362.5
XAUUSD,20030821,174800,362.6,362.6,362.6,362.6
XAUUSD,20030821,174900,362.5,362.5,362.5,362.5
XAUUSD,20030821,175000,362.4,362.4,362.4,362.4
XAUUSD,20030821,175200,362.5,362.5,362.5,362.5
XAUUSD,20030821,175400,362.3,362.3,362.3,362.3
XAUUSD,20030821,175600,362.5,362.5,362.5,362.5
XAUUSD,20030821,175800,362.6,362.7,362.6,362.7
XAUUSD,20030821,175900,362.8,362.8,362.8,362.8
XAUUSD,20030821,180100,362.6,362.6,362.6,362.6
XAUUSD,20030821,180200,362.4,362.4,362.4,362.4
XAUUSD,20030821,180300,361.6,361.6,361.6,361.6
XAUUSD,20030821,180400,361.2,361.2,361.2,361.2
XAUUSD,20030821,180500,361.4,361.6,361.4,361.6
XAUUSD,20030821,180700,361.5,361.5,361.5,361.5
XAUUSD,20030821,180900,361.4,361.4,361.4,361.4
XAUUSD,20030821,181200,361.5,361.5,361.5,361.5
XAUUSD,20030821,181300,361.4,361.4,361.4,361.4
XAUUSD,20030821,181400,361.1,361.1,361.0,361.0
XAUUSD,20030821,181700,360.8,360.8,360.5,360.5
XAUUSD,20030821,181800,360.1,360.1,359.9,359.9
XAUUSD,20030821,181900,359.8,359.8,359.8,359.8
XAUUSD,20030821,182000,359.2,359.2,359.2,359.2
XAUUSD,20030821,182100,359.1,359.1,358.9,358.9
XAUUSD,20030821,182200,358.7,358.7,358.7,358.7
XAUUSD,20030821,182300,358.6,358.6,358.6,358.6
XAUUSD,20030821,182500,358.5,358.5,358.4,358.4
XAUUSD,20030821,182600,358.5,358.6,358.5,358.5
XAUUSD,20030821,182700,358.6,358.8,358.6,358.8
XAUUSD,20030821,182800,358.9,358.9,358.8,358.8
XAUUSD,20030821,183100,359.1,359.2,359.1,359.2
XAUUSD,20030821,183200,359.3,359.3,359.3,359.3
XAUUSD,20030821,183400,359.4,359.5,359.4,359.5
XAUUSD,20030821,183800,359.7,359.7,359.7,359.7
XAUUSD,20030821,184000,359.8,359.8,359.8,359.8
XAUUSD,20030821,184100,359.7,359.7,359.6,359.6
XAUUSD,20030821,184500,359.5,359.5,359.5,359.5
XAUUSD,20030821,184600,359.4,359.4,359.4,359.4
XAUUSD,20030821,184700,359.3,359.4,359.3,359.3
XAUUSD,20030821,184800,359.2,359.2,359.2,359.2
XAUUSD,20030821,184900,359.3,359.3,359.3,359.3
XAUUSD,20030821,185000,359.5,359.5,359.5,359.5
XAUUSD,20030821,185100,359.6,359.7,359.6,359.7
XAUUSD,20030821,185200,359.8,359.8,359.8,359.8
XAUUSD,20030821,185300,359.9,359.9,359.9,359.9
XAUUSD,20030821,185500,359.8,359.8,359.8,359.8
XAUUSD,20030821,185600,359.7,359.7,359.7,359.7
XAUUSD,20030821,185700,359.8,359.8,359.7,359.7
XAUUSD,20030821,185900,359.6,359.6,359.5,359.5
XAUUSD,20030821,190200,359.6,359.6,359.6,359.6
XAUUSD,20030821,190300,359.7,359.7,359.7,359.7
XAUUSD,20030821,191400,359.9,359.9,359.8,359.8
XAUUSD,20030821,191600,359.6,359.6,359.5,359.5
XAUUSD,20030821,191700,359.6,359.6,359.6,359.6
XAUUSD,20030821,192000,359.7,359.7,359.7,359.7
XAUUSD,20030821,192600,359.8,359.8,359.8,359.8
XAUUSD,20030821,192900,359.9,359.9,359.9,359.9
XAUUSD,20030821,193200,360.0,360.0,360.0,360.0
XAUUSD,20030821,193900,360.2,360.2,360.2,360.2
XAUUSD,20030821,195500,360.2,360.2,360.2,360.2
XAUUSD,20030821,201200,360.2,360.2,360.2,360.2
XAUUSD,20030821,202900,360.2,360.2,360.2,360.2
XAUUSD,20030821,204600,360.2,360.2,360.2,360.2
XAUUSD,20030821,210200,360.2,360.2,360.2,360.2
XAUUSD,20030821,211900,360.2,360.2,360.2,360.2
XAUUSD,20030821,212000,359.7,359.7,359.7,359.7
XAUUSD,20030821,212300,360.0,360.0,360.0,360.0
XAUUSD,20030821,212500,360.2,360.2,360.0,360.0
XAUUSD,20030821,212600,359.9,360.0,359.9,360.0
XAUUSD,20030821,212900,360.2,360.2,360.2,360.2
XAUUSD,20030821,214600,360.2,360.2,360.2,360.2
XAUUSD,20030821,220200,360.2,360.2,360.2,360.2
XAUUSD,20030821,221900,360.2,360.2,360.2,360.2
XAUUSD,20030821,223600,360.2,360.2,360.2,360.2
XAUUSD,20030821,225200,360.2,360.2,360.2,360.2
XAUUSD,20030821,230900,360.2,360.2,360.2,360.2
XAUUSD,20030821,232600,360.2,360.2,360.2,360.2
XAUUSD,20030821,234200,360.2,360.2,360.2,360.2
XAGUSD,20030821,001600,5.00,5.00,5.00,5.00
XAGUSD,20030821,003300,5.00,5.00,5.00,5.00
XAGUSD,20030821,005000,5.00,5.00,5.00,5.00
XAGUSD,20030821,010200,5.01,5.01,5.01,5.01
XAGUSD,20030821,011100,5.00,5.00,5.00,5.00
XAGUSD,20030821,012800,5.00,5.00,5.00,5.00
XAGUSD,20030821,014500,5.00,5.00,5.00,5.00
XAGUSD,20030821,020100,5.00,5.00,5.00,5.00
XAGUSD,20030821,021800,5.00,5.00,5.00,5.00
XAGUSD,20030821,023000,5.01,5.01,5.01,5.01
XAGUSD,20030821,024700,5.01,5.01,5.01,5.01
XAGUSD,20030821,030400,5.01,5.01,5.01,5.01
XAGUSD,20030821,032000,5.01,5.01,5.01,5.01
XAGUSD,20030821,033700,5.01,5.01,5.01,5.01
XAGUSD,20030821,035400,5.01,5.01,5.01,5.01
XAGUSD,20030821,041000,5.01,5.01,5.01,5.01
XAGUSD,20030821,042700,5.01,5.01,5.01,5.01
XAGUSD,20030821,044400,5.01,5.01,5.01,5.01
XAGUSD,20030821,050000,5.01,5.01,5.01,5.01
XAGUSD,20030821,051700,5.01,5.01,5.01,5.01
XAGUSD,20030821,053400,5.01,5.01,5.01,5.01
XAGUSD,20030821,055000,5.01,5.01,5.01,5.01
XAGUSD,20030821,060700,5.01,5.01,5.01,5.01
XAGUSD,20030821,062400,5.01,5.01,5.01,5.01
XAGUSD,20030821,064000,5.01,5.01,5.01,5.01
XAGUSD,20030821,064800,4.98,4.98,4.98,4.98
XAGUSD,20030821,070500,4.98,4.98,4.98,4.98
XAGUSD,20030821,072200,4.98,4.98,4.98,4.98
XAGUSD,20030821,073800,4.98,4.98,4.98,4.98
XAGUSD,20030821,075500,4.98,4.98,4.98,4.98
XAGUSD,20030821,081200,4.98,4.98,4.98,4.98
XAGUSD,20030821,082800,4.98,4.98,4.98,4.98
XAGUSD,20030821,083600,5.01,5.01,5.01,5.01
XAGUSD,20030821,085200,5.00,5.00,5.00,5.00
XAGUSD,20030821,090900,5.00,5.00,5.00,5.00
XAGUSD,20030821,092500,5.00,5.00,5.00,5.00
XAGUSD,20030821,094200,5.00,5.00,5.00,5.00
XAGUSD,20030821,095900,5.00,5.00,5.00,5.00
XAGUSD,20030821,101600,5.00,5.00,5.00,5.00
XAGUSD,20030821,103200,5.00,5.00,5.00,5.00
XAGUSD,20030821,104900,5.00,5.00,5.00,5.00
XAGUSD,20030821,110600,5.00,5.00,5.00,5.00
XAGUSD,20030821,112200,5.00,5.00,5.00,5.00
XAGUSD,20030821,113900,5.00,5.00,5.00,5.00
XAGUSD,20030821,115600,5.00,5.00,5.00,5.00
XAGUSD,20030821,120400,4.98,4.98,4.98,4.98
XAGUSD,20030821,122100,4.98,4.98,4.98,4.98
XAGUSD,20030821,123700,4.98,4.98,4.98,4.98
XAGUSD,20030821,125400,4.98,4.98,4.98,4.98
XAGUSD,20030821,131100,4.98,4.98,4.98,4.98
XAGUSD,20030821,132700,4.98,4.98,4.98,4.98
XAGUSD,20030821,134400,4.98,4.98,4.98,4.98
XAGUSD,20030821,140100,4.98,4.98,4.98,4.98
XAGUSD,20030821,141800,4.98,4.98,4.98,4.98
XAGUSD,20030821,142800,4.96,4.96,4.96,4.96
XAGUSD,20030821,143800,4.95,4.95,4.95,4.95
XAGUSD,20030821,144400,4.96,4.96,4.96,4.96
XAGUSD,20030821,150100,4.96,4.96,4.96,4.96
XAGUSD,20030821,150500,4.97,4.97,4.97,4.97
XAGUSD,20030821,151300,4.98,4.98,4.98,4.98
XAGUSD,20030821,151600,4.99,4.99,4.99,4.99
XAGUSD,20030821,151700,4.98,4.98,4.98,4.98
XAGUSD,20030821,152200,4.97,4.97,4.97,4.97
XAGUSD,20030821,152800,4.96,4.97,4.96,4.97
XAGUSD,20030821,154400,4.97,4.97,4.97,4.97
XAGUSD,20030821,160100,4.97,4.97,4.97,4.97
XAGUSD,20030821,160700,4.96,4.96,4.96,4.96
XAGUSD,20030821,161400,4.95,4.95,4.95,4.95
XAGUSD,20030821,161600,4.96,4.96,4.95,4.95
XAGUSD,20030821,161700,4.96,4.96,4.96,4.96
XAGUSD,20030821,162300,4.95,4.95,4.95,4.95
XAGUSD,20030821,162700,4.96,4.96,4.96,4.96
XAGUSD,20030821,163700,4.95,4.95,4.95,4.95
XAGUSD,20030821,165300,4.95,4.95,4.95,4.95
XAGUSD,20030821,171000,4.95,4.95,4.95,4.95
XAGUSD,20030821,172700,4.95,4.95,4.95,4.95
XAGUSD,20030821,174300,4.95,4.95,4.95,4.95
XAGUSD,20030821,180000,4.95,4.95,4.95,4.95
XAGUSD,20030821,180200,4.94,4.94,4.94,4.94
XAGUSD,20030821,180500,4.93,4.93,4.93,4.93
XAGUSD,20030821,181600,4.92,4.92,4.92,4.92
XAGUSD,20030821,182000,4.91,4.91,4.91,4.91
XAGUSD,20030821,182200,4.92,4.92,4.92,4.92
XAGUSD,20030821,182300,4.91,4.91,4.91,4.91
XAGUSD,20030821,183900,4.92,4.92,4.92,4.92
XAGUSD,20030821,185400,4.90,4.90,4.90,4.90
XAGUSD,20030821,185700,4.91,4.91,4.91,4.91
XAGUSD,20030821,191400,4.91,4.91,4.91,4.91
XAGUSD,20030821,192700,4.92,4.92,4.92,4.92
XAGUSD,20030821,194400,4.92,4.92,4.92,4.92
XAGUSD,20030821,200000,4.92,4.92,4.92,4.92
XAGUSD,20030821,201700,4.92,4.92,4.92,4.92
XAGUSD,20030821,203400,4.92,4.92,4.92,4.92
XAGUSD,20030821,205000,4.92,4.92,4.92,4.92
XAGUSD,20030821,210700,4.92,4.92,4.92,4.92
XAGUSD,20030821,212300,4.91,4.91,4.91,4.91
XAGUSD,20030821,215700,4.91,4.91,4.91,4.91
XAGUSD,20030821,221300,4.91,4.91,4.91,4.91
XAGUSD,20030821,223000,4.91,4.91,4.91,4.91
XAGUSD,20030821,223600,4.93,4.93,4.93,4.93
XAGUSD,20030821,225300,4.93,4.93,4.93,4.93
XAGUSD,20030821,231000,4.93,4.93,4.93,4.93
XAGUSD,20030821,232600,4.93,4.93,4.93,4.93
XAGUSD,20030821,234300,4.93,4.93,4.93,4.93
EURAUD,20030821,000100,1.6850,1.6850,1.6848,1.6848
EURAUD,20030821,000200,1.6848,1.6848,1.6848,1.6848
EURAUD,20030821,000300,1.6847,1.6848,1.6847,1.6848
EURAUD,20030821,000400,1.6849,1.6849,1.6849,1.6849
EURAUD,20030821,000500,1.6849,1.6853,1.6849,1.6853
EURAUD,20030821,000600,1.6853,1.6855,1.6853,1.6855
EURAUD,20030821,000700,1.6855,1.6855,1.6855,1.6855
EURAUD,20030821,000800,1.6855,1.6855,1.6855,1.6855
EURAUD,20030821,000900,1.6855,1.6855,1.6855,1.6855
EURAUD,20030821,001000,1.6853,1.6853,1.6853,1.6853
EURAUD,20030821,001100,1.6853,1.6853,1.6846,1.6848
EURAUD,20030821,001200,1.6848,1.6850,1.6848,1.6850
EURAUD,20030821,001300,1.6851,1.6851,1.6851,1.6851
EURAUD,20030821,001400,1.6851,1.6851,1.6851,1.6851
EURAUD,20030821,001500,1.6851,1.6851,1.6851,1.6851
EURAUD,20030821,001600,1.6851,1.6851,1.6846,1.6847
EURAUD,20030821,001700,1.6846,1.6848,1.6846,1.6848
EURAUD,20030821,001800,1.6848,1.6848,1.6848,1.6848
EURAUD,20030821,001900,1.6848,1.6848,1.6848,1.6848
EURAUD,20030821,002000,1.6848,1.6861,1.6848,1.6861
EURAUD,20030821,002100,1.6861,1.6861,1.6861,1.6861
EURAUD,20030821,002200,1.6861,1.6861,1.6847,1.6847
EURAUD,20030821,002300,1.6850,1.6850,1.6850,1.6850
EURAUD,20030821,002400,1.6850,1.6856,1.6850,1.6856
EURAUD,20030821,002500,1.6856,1.6856,1.6856,1.6856
EURAUD,20030821,002600,1.6856,1.6860,1.6856,1.6860
EURAUD,20030821,002700,1.6860,1.6860,1.6860,1.6860
EURAUD,20030821,002800,1.6859,1.6859,1.6859,1.6859
EURAUD,20030821,002900,1.6860,1.6860,1.6860,1.6860
EURAUD,20030821,003000,1.6860,1.6873,1.6860,1.6872
EURAUD,20030821,003100,1.6872,1.6872,1.6870,1.6870
EURAUD,20030821,003200,1.6870,1.6870,1.6865,1.6865
EURAUD,20030821,003300,1.6864,1.6864,1.6864,1.6864
EURAUD,20030821,003400,1.6864,1.6864,1.6864,1.6864
EURAUD,20030821,003500,1.6864,1.6864,1.6862,1.6862
EURAUD,20030821,003600,1.6861,1.6861,1.6850,1.6852
EURAUD,20030821,003700,1.6852,1.6852,1.6852,1.6852
EURAUD,20030821,003800,1.6852,1.6852,1.6852,1.6852
EURAUD,20030821,003900,1.6852,1.6852,1.6852,1.6852
EURAUD,20030821,004000,1.6853,1.6853,1.6850,1.6850
EURAUD,20030821,004100,1.6850,1.6850,1.6849,1.6850
EURAUD,20030821,004200,1.6850,1.6851,1.6850,1.6851
EURAUD,20030821,004300,1.6851,1.6851,1.6847,1.6847
EURAUD,20030821,004400,1.6847,1.6847,1.6847,1.6847
EURAUD,20030821,004500,1.6847,1.6849,1.6847,1.6848
EURAUD,20030821,004600,1.6845,1.6845,1.6845,1.6845
EURAUD,20030821,004700,1.6845,1.6845,1.6845,1.6845
EURAUD,20030821,004800,1.6845,1.6845,1.6845,1.6845
EURAUD,20030821,004900,1.6845,1.6845,1.6841,1.6841
EURAUD,20030821,005000,1.6840,1.6840,1.6838,1.6840
EURAUD,20030821,005100,1.6841,1.6845,1.6841,1.6845
EURAUD,20030821,005200,1.6847,1.6848,1.6847,1.6848
EURAUD,20030821,005300,1.6848,1.6848,1.6840,1.6840
EURAUD,20030821,005400,1.6840,1.6840,1.6840,1.6840
EURAUD,20030821,005500,1.6840,1.6840,1.6840,1.6840
EURAUD,20030821,005600,1.6840,1.6840,1.6840,1.6840
EURAUD,20030821,005700,1.6840,1.6840,1.6837,1.6837
EURAUD,20030821,005800,1.6837,1.6838,1.6837,1.6837
EURAUD,20030821,005900,1.6837,1.6837,1.6837,1.6837
EURAUD,20030821,010000,1.6837,1.6837,1.6837,1.6837
EURAUD,20030821,010100,1.6837,1.6837,1.6837,1.6837
EURAUD,20030821,010200,1.6844,1.6849,1.6844,1.6849
EURAUD,20030821,010300,1.6849,1.6849,1.6846,1.6846
EURAUD,20030821,010400,1.6845,1.6845,1.6841,1.6841
EURAUD,20030821,010500,1.6841,1.6841,1.6841,1.6841
EURAUD,20030821,010600,1.6841,1.6841,1.6841,1.6841
EURAUD,20030821,010700,1.6841,1.6841,1.6841,1.6841
EURAUD,20030821,010800,1.6847,1.6847,1.6847,1.6847
EURAUD,20030821,010900,1.6845,1.6845,1.6843,1.6844
EURAUD,20030821,011000,1.6844,1.6844,1.6844,1.6844
EURAUD,20030821,011100,1.6844,1.6844,1.6844,1.6844
EURAUD,20030821,011200,1.6844,1.6844,1.6844,1.6844
EURAUD,20030821,011300,1.6844,1.6844,1.6844,1.6844
EURAUD,20030821,011400,1.6851,1.6851,1.6845,1.6845
EURAUD,20030821,011500,1.6844,1.6844,1.6842,1.6842
EURAUD,20030821,011600,1.6842,1.6842,1.6842,1.6842
EURAUD,20030821,011700,1.6842,1.6842,1.6841,1.6841
EURAUD,20030821,011800,1.6841,1.6841,1.6836,1.6836
EURAUD,20030821,011900,1.6837,1.6838,1.6837,1.6838
EURAUD,20030821,012000,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,012100,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,012200,1.6847,1.6848,1.6845,1.6845
EURAUD,20030821,012300,1.6844,1.6844,1.6842,1.6842
EURAUD,20030821,012400,1.6842,1.6842,1.6841,1.6841
EURAUD,20030821,012500,1.6841,1.6841,1.6841,1.6841
EURAUD,20030821,012600,1.6843,1.6852,1.6843,1.6852
EURAUD,20030821,012700,1.6853,1.6853,1.6852,1.6852
EURAUD,20030821,012800,1.6852,1.6852,1.6848,1.6848
EURAUD,20030821,012900,1.6848,1.6848,1.6843,1.6843
EURAUD,20030821,013000,1.6843,1.6843,1.6843,1.6843
EURAUD,20030821,013100,1.6843,1.6843,1.6841,1.6841
EURAUD,20030821,013200,1.6841,1.6841,1.6838,1.6838
EURAUD,20030821,013300,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,013400,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,013500,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,013600,1.6841,1.6842,1.6841,1.6842
EURAUD,20030821,013700,1.6842,1.6846,1.6842,1.6846
EURAUD,20030821,013800,1.6846,1.6847,1.6846,1.6847
EURAUD,20030821,013900,1.6847,1.6850,1.6847,1.6849
EURAUD,20030821,014000,1.6849,1.6849,1.6849,1.6849
EURAUD,20030821,014100,1.6849,1.6852,1.6849,1.6852
EURAUD,20030821,014200,1.6852,1.6852,1.6847,1.6847
EURAUD,20030821,014300,1.6847,1.6847,1.6847,1.6847
EURAUD,20030821,014400,1.6848,1.6849,1.6848,1.6849
EURAUD,20030821,014500,1.6849,1.6862,1.6849,1.6860
EURAUD,20030821,014600,1.6860,1.6860,1.6860,1.6860
EURAUD,20030821,014700,1.6860,1.6860,1.6860,1.6860
EURAUD,20030821,014800,1.6860,1.6860,1.6860,1.6860
EURAUD,20030821,014900,1.6856,1.6856,1.6856,1.6856
EURAUD,20030821,015000,1.6856,1.6856,1.6856,1.6856
EURAUD,20030821,015100,1.6856,1.6856,1.6855,1.6855
EURAUD,20030821,015200,1.6855,1.6861,1.6855,1.6861
EURAUD,20030821,015300,1.6861,1.6861,1.6861,1.6861
EURAUD,20030821,015400,1.6858,1.6858,1.6855,1.6855
EURAUD,20030821,015500,1.6852,1.6855,1.6850,1.6850
EURAUD,20030821,015600,1.6847,1.6848,1.6845,1.6848
EURAUD,20030821,015700,1.6850,1.6852,1.6850,1.6852
EURAUD,20030821,015800,1.6852,1.6852,1.6852,1.6852
EURAUD,20030821,015900,1.6852,1.6852,1.6852,1.6852
EURAUD,20030821,020000,1.6852,1.6863,1.6852,1.6863
EURAUD,20030821,020100,1.6864,1.6865,1.6864,1.6864
EURAUD,20030821,020200,1.6864,1.6864,1.6861,1.6861
EURAUD,20030821,020300,1.6860,1.6860,1.6858,1.6858
EURAUD,20030821,020400,1.6857,1.6857,1.6854,1.6854
EURAUD,20030821,020500,1.6854,1.6854,1.6846,1.6846
EURAUD,20030821,020600,1.6845,1.6846,1.6845,1.6846
EURAUD,20030821,020700,1.6846,1.6846,1.6846,1.6846
EURAUD,20030821,020800,1.6846,1.6846,1.6846,1.6846
EURAUD,20030821,020900,1.6846,1.6846,1.6846,1.6846
EURAUD,20030821,021000,1.6846,1.6853,1.6846,1.6853
EURAUD,20030821,021100,1.6857,1.6857,1.6857,1.6857
EURAUD,20030821,021200,1.6856,1.6856,1.6854,1.6854
EURAUD,20030821,021300,1.6852,1.6852,1.6849,1.6849
EURAUD,20030821,021400,1.6849,1.6849,1.6849,1.6849
EURAUD,20030821,021500,1.6849,1.6849,1.6849,1.6849
EURAUD,20030821,021600,1.6849,1.6855,1.6849,1.6854
EURAUD,20030821,021700,1.6853,1.6853,1.6851,1.6851
EURAUD,20030821,021800,1.6851,1.6851,1.6847,1.6847
EURAUD,20030821,021900,1.6847,1.6847,1.6840,1.6840
EURAUD,20030821,022000,1.6841,1.6841,1.6839,1.6839
EURAUD,20030821,022100,1.6839,1.6839,1.6834,1.6838
EURAUD,20030821,022200,1.6838,1.6838,1.6837,1.6837
EURAUD,20030821,022300,1.6836,1.6838,1.6836,1.6838
EURAUD,20030821,022400,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,022500,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,022600,1.6838,1.6839,1.6838,1.6839
EURAUD,20030821,022700,1.6839,1.6839,1.6839,1.6839
EURAUD,20030821,022800,1.6839,1.6839,1.6839,1.6839
EURAUD,20030821,022900,1.6835,1.6835,1.6835,1.6835
EURAUD,20030821,023000,1.6835,1.6839,1.6835,1.6839
EURAUD,20030821,023100,1.6840,1.6840,1.6832,1.6832
EURAUD,20030821,023200,1.6833,1.6833,1.6829,1.6829
EURAUD,20030821,023300,1.6829,1.6829,1.6829,1.6829
EURAUD,20030821,023400,1.6829,1.6829,1.6829,1.6829
EURAUD,20030821,023500,1.6829,1.6829,1.6829,1.6829
EURAUD,20030821,023600,1.6837,1.6838,1.6836,1.6836
EURAUD,20030821,023700,1.6835,1.6836,1.6833,1.6833
EURAUD,20030821,023800,1.6831,1.6831,1.6825,1.6825
EURAUD,20030821,023900,1.6825,1.6827,1.6825,1.6827
EURAUD,20030821,024000,1.6827,1.6827,1.6827,1.6827
EURAUD,20030821,024100,1.6827,1.6827,1.6827,1.6827
EURAUD,20030821,024200,1.6827,1.6827,1.6827,1.6827
EURAUD,20030821,024300,1.6826,1.6826,1.6822,1.6825
EURAUD,20030821,024400,1.6824,1.6824,1.6824,1.6824
EURAUD,20030821,024500,1.6824,1.6824,1.6820,1.6820
EURAUD,20030821,024600,1.6820,1.6820,1.6820,1.6820
EURAUD,20030821,024700,1.6820,1.6820,1.6820,1.6820
EURAUD,20030821,024800,1.6820,1.6830,1.6820,1.6830
EURAUD,20030821,024900,1.6830,1.6830,1.6827,1.6827
EURAUD,20030821,025000,1.6827,1.6827,1.6826,1.6826
EURAUD,20030821,025100,1.6827,1.6827,1.6827,1.6827
EURAUD,20030821,025200,1.6827,1.6831,1.6827,1.6831
EURAUD,20030821,025300,1.6831,1.6832,1.6831,1.6832
EURAUD,20030821,025400,1.6832,1.6832,1.6828,1.6828
EURAUD,20030821,025500,1.6827,1.6827,1.6826,1.6826
EURAUD,20030821,025600,1.6825,1.6825,1.6823,1.6823
EURAUD,20030821,025700,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,025800,1.6823,1.6825,1.6823,1.6825
EURAUD,20030821,025900,1.6825,1.6825,1.6825,1.6825
EURAUD,20030821,030000,1.6825,1.6825,1.6821,1.6823
EURAUD,20030821,030100,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,030200,1.6823,1.6826,1.6823,1.6824
EURAUD,20030821,030300,1.6823,1.6823,1.6822,1.6822
EURAUD,20030821,030400,1.6822,1.6822,1.6822,1.6822
EURAUD,20030821,030500,1.6822,1.6822,1.6822,1.6822
EURAUD,20030821,030600,1.6827,1.6831,1.6827,1.6831
EURAUD,20030821,030700,1.6831,1.6831,1.6829,1.6829
EURAUD,20030821,030800,1.6829,1.6829,1.6827,1.6827
EURAUD,20030821,030900,1.6827,1.6830,1.6827,1.6830
EURAUD,20030821,031000,1.6830,1.6833,1.6830,1.6832
EURAUD,20030821,031100,1.6832,1.6832,1.6832,1.6832
EURAUD,20030821,031200,1.6833,1.6833,1.6831,1.6831
EURAUD,20030821,031300,1.6828,1.6828,1.6827,1.6827
EURAUD,20030821,031400,1.6827,1.6827,1.6827,1.6827
EURAUD,20030821,031500,1.6827,1.6828,1.6827,1.6828
EURAUD,20030821,031600,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,031700,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,031800,1.6826,1.6828,1.6826,1.6828
EURAUD,20030821,031900,1.6828,1.6828,1.6828,1.6828
EURAUD,20030821,032000,1.6828,1.6828,1.6826,1.6826
EURAUD,20030821,032100,1.6832,1.6839,1.6832,1.6834
EURAUD,20030821,032200,1.6835,1.6835,1.6827,1.6827
EURAUD,20030821,032300,1.6827,1.6827,1.6821,1.6821
EURAUD,20030821,032400,1.6818,1.6819,1.6817,1.6819
EURAUD,20030821,032500,1.6820,1.6823,1.6820,1.6823
EURAUD,20030821,032600,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,032700,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,032800,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,032900,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,033000,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,033100,1.6831,1.6831,1.6825,1.6826
EURAUD,20030821,033200,1.6826,1.6829,1.6826,1.6829
EURAUD,20030821,033300,1.6829,1.6829,1.6829,1.6829
EURAUD,20030821,033400,1.6830,1.6832,1.6830,1.6830
EURAUD,20030821,033500,1.6830,1.6830,1.6825,1.6825
EURAUD,20030821,033600,1.6825,1.6825,1.6825,1.6825
EURAUD,20030821,033700,1.6824,1.6824,1.6824,1.6824
EURAUD,20030821,033800,1.6824,1.6824,1.6824,1.6824
EURAUD,20030821,033900,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,034000,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,034100,1.6827,1.6827,1.6827,1.6827
EURAUD,20030821,034200,1.6820,1.6820,1.6814,1.6814
EURAUD,20030821,034300,1.6815,1.6821,1.6815,1.6821
EURAUD,20030821,034400,1.6821,1.6821,1.6821,1.6821
EURAUD,20030821,034500,1.6821,1.6833,1.6821,1.6832
EURAUD,20030821,034600,1.6831,1.6831,1.6828,1.6828
EURAUD,20030821,034700,1.6825,1.6825,1.6819,1.6820
EURAUD,20030821,034800,1.6820,1.6820,1.6820,1.6820
EURAUD,20030821,034900,1.6820,1.6820,1.6820,1.6820
EURAUD,20030821,035000,1.6820,1.6820,1.6820,1.6820
EURAUD,20030821,035100,1.6820,1.6825,1.6820,1.6823
EURAUD,20030821,035200,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,035300,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,035400,1.6823,1.6832,1.6823,1.6831
EURAUD,20030821,035500,1.6831,1.6832,1.6831,1.6831
EURAUD,20030821,035600,1.6827,1.6827,1.6827,1.6827
EURAUD,20030821,035700,1.6827,1.6827,1.6824,1.6824
EURAUD,20030821,035800,1.6824,1.6826,1.6824,1.6826
EURAUD,20030821,035900,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,040000,1.6826,1.6827,1.6825,1.6827
EURAUD,20030821,040100,1.6827,1.6827,1.6826,1.6826
EURAUD,20030821,040200,1.6825,1.6826,1.6825,1.6826
EURAUD,20030821,040300,1.6827,1.6828,1.6827,1.6828
EURAUD,20030821,040400,1.6828,1.6828,1.6828,1.6828
EURAUD,20030821,040500,1.6827,1.6827,1.6823,1.6823
EURAUD,20030821,040600,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,040700,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,040800,1.6822,1.6822,1.6820,1.6820
EURAUD,20030821,040900,1.6820,1.6822,1.6820,1.6822
EURAUD,20030821,041000,1.6822,1.6822,1.6822,1.6822
EURAUD,20030821,041100,1.6825,1.6825,1.6824,1.6824
EURAUD,20030821,041200,1.6824,1.6824,1.6824,1.6824
EURAUD,20030821,041300,1.6824,1.6824,1.6824,1.6824
EURAUD,20030821,041400,1.6824,1.6824,1.6824,1.6824
EURAUD,20030821,041500,1.6824,1.6826,1.6824,1.6826
EURAUD,20030821,041600,1.6825,1.6827,1.6825,1.6827
EURAUD,20030821,041700,1.6828,1.6828,1.6828,1.6828
EURAUD,20030821,041800,1.6828,1.6828,1.6828,1.6828
EURAUD,20030821,041900,1.6828,1.6834,1.6828,1.6834
EURAUD,20030821,042000,1.6835,1.6835,1.6827,1.6827
EURAUD,20030821,042100,1.6827,1.6827,1.6826,1.6827
EURAUD,20030821,042200,1.6827,1.6827,1.6827,1.6827
EURAUD,20030821,042300,1.6827,1.6827,1.6827,1.6827
EURAUD,20030821,042400,1.6828,1.6832,1.6828,1.6832
EURAUD,20030821,042500,1.6836,1.6836,1.6834,1.6834
EURAUD,20030821,042600,1.6835,1.6836,1.6834,1.6834
EURAUD,20030821,042700,1.6834,1.6834,1.6834,1.6834
EURAUD,20030821,042800,1.6834,1.6834,1.6827,1.6827
EURAUD,20030821,042900,1.6826,1.6826,1.6823,1.6823
EURAUD,20030821,043000,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,043100,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,043200,1.6825,1.6829,1.6825,1.6827
EURAUD,20030821,043300,1.6826,1.6828,1.6825,1.6828
EURAUD,20030821,043400,1.6828,1.6829,1.6828,1.6829
EURAUD,20030821,043500,1.6829,1.6837,1.6829,1.6837
EURAUD,20030821,043600,1.6838,1.6839,1.6838,1.6839
EURAUD,20030821,043700,1.6839,1.6839,1.6839,1.6839
EURAUD,20030821,043800,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,043900,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,044000,1.6838,1.6838,1.6837,1.6837
EURAUD,20030821,044100,1.6837,1.6842,1.6837,1.6842
EURAUD,20030821,044200,1.6845,1.6850,1.6845,1.6847
EURAUD,20030821,044300,1.6843,1.6843,1.6843,1.6843
EURAUD,20030821,044400,1.6843,1.6843,1.6843,1.6843
EURAUD,20030821,044500,1.6843,1.6843,1.6835,1.6835
EURAUD,20030821,044600,1.6835,1.6835,1.6835,1.6835
EURAUD,20030821,044700,1.6835,1.6835,1.6835,1.6835
EURAUD,20030821,044800,1.6835,1.6840,1.6835,1.6840
EURAUD,20030821,044900,1.6840,1.6840,1.6840,1.6840
EURAUD,20030821,045000,1.6840,1.6840,1.6840,1.6840
EURAUD,20030821,045100,1.6840,1.6840,1.6840,1.6840
EURAUD,20030821,045200,1.6840,1.6840,1.6829,1.6833
EURAUD,20030821,045300,1.6834,1.6834,1.6830,1.6831
EURAUD,20030821,045400,1.6832,1.6833,1.6832,1.6833
EURAUD,20030821,045500,1.6833,1.6833,1.6833,1.6833
EURAUD,20030821,045600,1.6833,1.6843,1.6833,1.6840
EURAUD,20030821,045700,1.6840,1.6840,1.6836,1.6836
EURAUD,20030821,045800,1.6836,1.6836,1.6836,1.6836
EURAUD,20030821,045900,1.6834,1.6834,1.6834,1.6834
EURAUD,20030821,050000,1.6834,1.6834,1.6834,1.6834
EURAUD,20030821,050100,1.6834,1.6837,1.6834,1.6837
EURAUD,20030821,050200,1.6837,1.6837,1.6837,1.6837
EURAUD,20030821,050300,1.6837,1.6841,1.6837,1.6841
EURAUD,20030821,050400,1.6843,1.6843,1.6843,1.6843
EURAUD,20030821,050500,1.6843,1.6846,1.6843,1.6846
EURAUD,20030821,050600,1.6846,1.6846,1.6846,1.6846
EURAUD,20030821,050700,1.6839,1.6839,1.6838,1.6838
EURAUD,20030821,050800,1.6835,1.6835,1.6835,1.6835
EURAUD,20030821,050900,1.6835,1.6835,1.6832,1.6832
EURAUD,20030821,051000,1.6832,1.6832,1.6831,1.6831
EURAUD,20030821,051100,1.6831,1.6831,1.6831,1.6831
EURAUD,20030821,051200,1.6831,1.6831,1.6827,1.6830
EURAUD,20030821,051300,1.6830,1.6830,1.6830,1.6830
EURAUD,20030821,051400,1.6830,1.6830,1.6829,1.6829
EURAUD,20030821,051500,1.6829,1.6829,1.6829,1.6829
EURAUD,20030821,051600,1.6829,1.6829,1.6829,1.6829
EURAUD,20030821,051700,1.6829,1.6840,1.6829,1.6840
EURAUD,20030821,051800,1.6840,1.6841,1.6839,1.6839
EURAUD,20030821,051900,1.6838,1.6838,1.6836,1.6836
EURAUD,20030821,052000,1.6836,1.6836,1.6836,1.6836
EURAUD,20030821,052100,1.6836,1.6836,1.6836,1.6836
EURAUD,20030821,052200,1.6835,1.6841,1.6835,1.6841
EURAUD,20030821,052300,1.6840,1.6840,1.6837,1.6837
EURAUD,20030821,052400,1.6835,1.6835,1.6835,1.6835
EURAUD,20030821,052500,1.6835,1.6835,1.6830,1.6831
EURAUD,20030821,052600,1.6831,1.6832,1.6827,1.6827
EURAUD,20030821,052700,1.6823,1.6823,1.6823,1.6823
EURAUD,20030821,052800,1.6823,1.6829,1.6823,1.6829
EURAUD,20030821,052900,1.6829,1.6829,1.6829,1.6829
EURAUD,20030821,053000,1.6829,1.6829,1.6829,1.6829
EURAUD,20030821,053100,1.6829,1.6829,1.6826,1.6826
EURAUD,20030821,053200,1.6826,1.6826,1.6823,1.6823
EURAUD,20030821,053300,1.6824,1.6826,1.6824,1.6826
EURAUD,20030821,053400,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,053500,1.6833,1.6837,1.6833,1.6837
EURAUD,20030821,053600,1.6837,1.6837,1.6837,1.6837
EURAUD,20030821,053700,1.6837,1.6837,1.6837,1.6837
EURAUD,20030821,053800,1.6842,1.6842,1.6841,1.6841
EURAUD,20030821,053900,1.6841,1.6841,1.6841,1.6841
EURAUD,20030821,054000,1.6841,1.6846,1.6841,1.6846
EURAUD,20030821,054100,1.6846,1.6846,1.6846,1.6846
EURAUD,20030821,054200,1.6846,1.6846,1.6846,1.6846
EURAUD,20030821,054300,1.6845,1.6845,1.6845,1.6845
EURAUD,20030821,054400,1.6845,1.6845,1.6845,1.6845
EURAUD,20030821,054500,1.6845,1.6845,1.6845,1.6845
EURAUD,20030821,054600,1.6845,1.6845,1.6837,1.6837
EURAUD,20030821,054700,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,054800,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,054900,1.6838,1.6838,1.6838,1.6838
EURAUD,20030821,055000,1.6838,1.6840,1.6838,1.6840
EURAUD,20030821,055100,1.6841,1.6841,1.6841,1.6841
EURAUD,20030821,055200,1.6841,1.6853,1.6841,1.6853
EURAUD,20030821,055300,1.6853,1.6854,1.6852,1.6852
EURAUD,20030821,055400,1.6850,1.6850,1.6845,1.6845
EURAUD,20030821,055500,1.6845,1.6845,1.6845,1.6845
EURAUD,20030821,055600,1.6845,1.6845,1.6845,1.6845
EURAUD,20030821,055700,1.6844,1.6844,1.6843,1.6843
EURAUD,20030821,055800,1.6844,1.6844,1.6844,1.6844
EURAUD,20030821,055900,1.6844,1.6845,1.6844,1.6845
EURAUD,20030821,060000,1.6845,1.6845,1.6845,1.6845
EURAUD,20030821,060100,1.6855,1.6855,1.6854,1.6854
EURAUD,20030821,060200,1.6855,1.6855,1.6854,1.6854
EURAUD,20030821,060300,1.6854,1.6854,1.6854,1.6854
EURAUD,20030821,060400,1.6854,1.6854,1.6848,1.6848
EURAUD,20030821,060500,1.6848,1.6848,1.6847,1.6848
EURAUD,20030821,060600,1.6848,1.6848,1.6848,1.6848
EURAUD,20030821,060700,1.6849,1.6849,1.6849,1.6849
EURAUD,20030821,060800,1.6849,1.6849,1.6849,1.6849
EURAUD,20030821,060900,1.6849,1.6851,1.6849,1.6851
EURAUD,20030821,061000,1.6852,1.6859,1.6852,1.6859
EURAUD,20030821,061100,1.6859,1.6859,1.6855,1.6855
EURAUD,20030821,061200,1.6855,1.6863,1.6854,1.6863
EURAUD,20030821,061300,1.6864,1.6864,1.6861,1.6861
EURAUD,20030821,061400,1.6859,1.6859,1.6858,1.6858
EURAUD,20030821,061500,1.6857,1.6857,1.6857,1.6857
EURAUD,20030821,061600,1.6857,1.6857,1.6853,1.6854
EURAUD,20030821,061700,1.6854,1.6855,1.6854,1.6855
EURAUD,20030821,061800,1.6857,1.6859,1.6857,1.6859
EURAUD,20030821,061900,1.6859,1.6868,1.6859,1.6868
EURAUD,20030821,062000,1.6869,1.6872,1.6869,1.6872
EURAUD,20030821,062100,1.6871,1.6871,1.6871,1.6871
EURAUD,20030821,062200,1.6871,1.6871,1.6871,1.6871
EURAUD,20030821,062300,1.6871,1.6871,1.6871,1.6871
EURAUD,20030821,062400,1.6864,1.6866,1.6863,1.6866
EURAUD,20030821,062500,1.6867,1.6872,1.6867,1.6872
EURAUD,20030821,062600,1.6872,1.6872,1.6872,1.6872
EURAUD,20030821,062700,1.6872,1.6872,1.6872,1.6872
EURAUD,20030821,062800,1.6872,1.6872,1.6864,1.6864
EURAUD,20030821,062900,1.6865,1.6866,1.6865,1.6866
EURAUD,20030821,063000,1.6866,1.6868,1.6866,1.6868
EURAUD,20030821,063100,1.6868,1.6868,1.6868,1.6868
EURAUD,20030821,063200,1.6876,1.6876,1.6874,1.6874
EURAUD,20030821,063300,1.6873,1.6873,1.6857,1.6857
EURAUD,20030821,063400,1.6856,1.6858,1.6856,1.6858
EURAUD,20030821,063500,1.6858,1.6859,1.6858,1.6859
EURAUD,20030821,063600,1.6859,1.6859,1.6859,1.6859
EURAUD,20030821,063700,1.6859,1.6859,1.6859,1.6859
EURAUD,20030821,063800,1.6859,1.6859,1.6859,1.6859
EURAUD,20030821,063900,1.6856,1.6867,1.6856,1.6866
EURAUD,20030821,064000,1.6866,1.6866,1.6862,1.6862
EURAUD,20030821,064100,1.6862,1.6862,1.6862,1.6862
EURAUD,20030821,064200,1.6859,1.6859,1.6856,1.6856
EURAUD,20030821,064300,1.6855,1.6855,1.6855,1.6855
EURAUD,20030821,064400,1.6855,1.6855,1.6855,1.6855
EURAUD,20030821,064500,1.6855,1.6855,1.6847,1.6847
EURAUD,20030821,064600,1.6845,1.6845,1.6841,1.6841
EURAUD,20030821,064700,1.6839,1.6840,1.6838,1.6840
EURAUD,20030821,064800,1.6840,1.6843,1.6840,1.6843
EURAUD,20030821,064900,1.6846,1.6848,1.6846,1.6848
EURAUD,20030821,065000,1.6848,1.6848,1.6848,1.6848
EURAUD,20030821,065100,1.6848,1.6848,1.6845,1.6845
EURAUD,20030821,065200,1.6844,1.6844,1.6838,1.6839
EURAUD,20030821,065300,1.6840,1.6844,1.6840,1.6844
EURAUD,20030821,065400,1.6844,1.6846,1.6844,1.6846
EURAUD,20030821,065500,1.6846,1.6846,1.6844,1.6844
EURAUD,20030821,065600,1.6844,1.6844,1.6844,1.6844
EURAUD,20030821,065700,1.6844,1.6844,1.6844,1.6844
EURAUD,20030821,065800,1.6844,1.6844,1.6844,1.6844
EURAUD,20030821,065900,1.6846,1.6848,1.6846,1.6848
EURAUD,20030821,070000,1.6848,1.6849,1.6848,1.6848
EURAUD,20030821,070100,1.6848,1.6852,1.6848,1.6852
EURAUD,20030821,070200,1.6851,1.6853,1.6851,1.6853
EURAUD,20030821,070300,1.6855,1.6855,1.6855,1.6855
EURAUD,20030821,070400,1.6855,1.6855,1.6855,1.6855
EURAUD,20030821,070500,1.6855,1.6855,1.6855,1.6855
EURAUD,20030821,070600,1.6855,1.6855,1.6846,1.6847
EURAUD,20030821,070700,1.6848,1.6848,1.6847,1.6848
EURAUD,20030821,070800,1.6848,1.6848,1.6848,1.6848
EURAUD,20030821,070900,1.6848,1.6848,1.6848,1.6848
EURAUD,20030821,071000,1.6848,1.6848,1.6848,1.6848
EURAUD,20030821,071100,1.6848,1.6853,1.6848,1.6848
EURAUD,20030821,071200,1.6846,1.6846,1.6834,1.6834
EURAUD,20030821,071300,1.6831,1.6831,1.6830,1.6830
EURAUD,20030821,071400,1.6830,1.6831,1.6830,1.6831
EURAUD,20030821,071500,1.6832,1.6832,1.6832,1.6832
EURAUD,20030821,071600,1.6832,1.6832,1.6824,1.6824
EURAUD,20030821,071700,1.6824,1.6825,1.6824,1.6825
EURAUD,20030821,071800,1.6825,1.6825,1.6825,1.6825
EURAUD,20030821,071900,1.6825,1.6825,1.6824,1.6824
EURAUD,20030821,072000,1.6825,1.6826,1.6825,1.6826
EURAUD,20030821,072100,1.6827,1.6827,1.6821,1.6821
EURAUD,20030821,072200,1.6820,1.6823,1.6820,1.6823
EURAUD,20030821,072300,1.6824,1.6825,1.6824,1.6825
EURAUD,20030821,072400,1.6825,1.6825,1.6823,1.6823
EURAUD,20030821,072500,1.6823,1.6827,1.6823,1.6825
EURAUD,20030821,072600,1.6823,1.6825,1.6822,1.6822
EURAUD,20030821,072700,1.6821,1.6821,1.6819,1.6819
EURAUD,20030821,072800,1.6818,1.6818,1.6818,1.6818
EURAUD,20030821,072900,1.6818,1.6818,1.6816,1.6817
EURAUD,20030821,073000,1.6817,1.6817,1.6816,1.6816
EURAUD,20030821,073100,1.6816,1.6817,1.6816,1.6817
EURAUD,20030821,073200,1.6818,1.6824,1.6818,1.6824
EURAUD,20030821,073300,1.6824,1.6824,1.6824,1.6824
EURAUD,20030821,073400,1.6824,1.6824,1.6824,1.6824
EURAUD,20030821,073500,1.6824,1.6824,1.6817,1.6817
EURAUD,20030821,073600,1.6817,1.6817,1.6816,1.6816
EURAUD,20030821,073700,1.6816,1.6816,1.6816,1.6816
EURAUD,20030821,073800,1.6816,1.6821,1.6816,1.6820
EURAUD,20030821,073900,1.6820,1.6820,1.6820,1.6820
EURAUD,20030821,074000,1.6820,1.6820,1.6818,1.6818
EURAUD,20030821,074100,1.6818,1.6818,1.6818,1.6818
EURAUD,20030821,074200,1.6818,1.6820,1.6818,1.6820
EURAUD,20030821,074300,1.6820,1.6820,1.6819,1.6819
EURAUD,20030821,074400,1.6819,1.6820,1.6819,1.6820
EURAUD,20030821,074500,1.6819,1.6819,1.6817,1.6817
EURAUD,20030821,074600,1.6817,1.6817,1.6814,1.6814
EURAUD,20030821,074700,1.6813,1.6813,1.6812,1.6812
EURAUD,20030821,074800,1.6812,1.6813,1.6812,1.6813
EURAUD,20030821,074900,1.6814,1.6816,1.6814,1.6816
EURAUD,20030821,075000,1.6814,1.6814,1.6814,1.6814
EURAUD,20030821,075100,1.6814,1.6814,1.6814,1.6814
EURAUD,20030821,075200,1.6811,1.6811,1.6811,1.6811
EURAUD,20030821,075300,1.6811,1.6811,1.6808,1.6808
EURAUD,20030821,075400,1.6808,1.6808,1.6808,1.6808
EURAUD,20030821,075500,1.6810,1.6818,1.6810,1.6816
EURAUD,20030821,075600,1.6816,1.6816,1.6816,1.6816
EURAUD,20030821,075700,1.6816,1.6816,1.6816,1.6816
EURAUD,20030821,075800,1.6814,1.6817,1.6814,1.6817
EURAUD,20030821,075900,1.6818,1.6818,1.6817,1.6817
EURAUD,20030821,080000,1.6816,1.6818,1.6816,1.6816
EURAUD,20030821,080100,1.6812,1.6816,1.6812,1.6816
EURAUD,20030821,080200,1.6818,1.6826,1.6818,1.6825
EURAUD,20030821,080300,1.6823,1.6825,1.6822,1.6825
EURAUD,20030821,080400,1.6825,1.6825,1.6823,1.6823
EURAUD,20030821,080500,1.6824,1.6826,1.6824,1.6825
EURAUD,20030821,080600,1.6825,1.6825,1.6824,1.6825
EURAUD,20030821,080700,1.6827,1.6827,1.6826,1.6826
EURAUD,20030821,080800,1.6826,1.6826,1.6826,1.6826
EURAUD,20030821,080900,1.6826,1.6826,1.6821,1.6821
EURAUD,20030821,081000,1.6821,1.6821,1.6820,1.6820
EURAUD,20030821,081100,1.6820,1.6820,1.6820,1.6820
EURAUD,20030821,081200,1.6820,1.6823,1.6820,1.6823
EURAUD,20030821,081300,1.6821,1.6821,1.6817,1.6817
EURAUD,20030821,081400,1.6818,1.6818,1.6817,1.6817
EURAUD,20030821,081500,1.6818,1.6820,1.6818,1.6819
EURAUD,20030821,081600,1.6818,1.6818,1.6814,1.6814
EURAUD,20030821,081700,1.6815,1.6815,1.6814,1.6814
EURAUD,20030821,081800,1.6814,1.6814,1.6814,1.6814
EURAUD,20030821,081900,1.6813,1.6819,1.6813,1.6819
EURAUD,20030821,082000,1.6820,1.6822,1.6817,1.6817
EURAUD,20030821,082100,1.6815,1.6817,1.6813,1.6817
EURAUD,20030821,082200,1.6818,1.6819,1.6817,1.6817
EURAUD,20030821,082300,1.6816,1.6817,1.6816,1.6817
EURAUD,20030821,082400,1.6815,1.6815,1.6810,1.6810
EURAUD,20030821,082500,1.6809,1.6809,1.6808,1.6808
EURAUD,20030821,082600,1.6809,1.6811,1.6808,1.6808
EURAUD,20030821,082700,1.6807,1.6807,1.6806,1.6806
EURAUD,20030821,082800,1.6806,1.6806,1.6801,1.6801
EURAUD,20030821,082900,1.6799,1.6799,1.6799,1.6799
EURAUD,20030821,083000,1.6799,1.6803,1.6799,1.6803
EURAUD,20030821,083100,1.6804,1.6806,1.6804,1.6804
EURAUD,20030821,083200,1.6806,1.6806,1.6797,1.6797
EURAUD,20030821,083300,1.6796,1.6796,1.6793,1.6793
EURAUD,20030821,083400,1.6794,1.6798,1.6794,1.6797
EURAUD,20030821,083500,1.6796,1.6796,1.6781,1.6785
EURAUD,20030821,083600,1.6783,1.6783,1.6771,1.6771
EURAUD,20030821,083700,1.6773,1.6779,1.6773,1.6779
EURAUD,20030821,083800,1.6781,1.6785,1.6781,1.6785
EURAUD,20030821,083900,1.6786,1.6789,1.6786,1.6786
EURAUD,20030821,084000,1.6787,1.6789,1.6787,1.6789
EURAUD,20030821,084100,1.6790,1.6790,1.6784,1.6784
EURAUD,20030821,084200,1.6783,1.6783,1.6782,1.6783
EURAUD,20030821,084300,1.6783,1.6783,1.6781,1.6781
EURAUD,20030821,084400,1.6781,1.6784,1.6781,1.6784
EURAUD,20030821,084500,1.6784,1.6784,1.6781,1.6782
EURAUD,20030821,084600,1.6783,1.6783,1.6778,1.6781
EURAUD,20030821,084700,1.6783,1.6787,1.6783,1.6785
EURAUD,20030821,084800,1.6785,1.6786,1.6785,1.6786
EURAUD,20030821,084900,1.6786,1.6786,1.6786,1.6786
EURAUD,20030821,085000,1.6786,1.6786,1.6785,1.6785
EURAUD,20030821,085100,1.6786,1.6787,1.6786,1.6787
EURAUD,20030821,085200,1.6787,1.6787,1.6783,1.6783
EURAUD,20030821,085300,1.6782,1.6782,1.6782,1.6782
EURAUD,20030821,085400,1.6782,1.6783,1.6781,1.6783
EURAUD,20030821,085500,1.6783,1.6786,1.6782,1.6785
EURAUD,20030821,085600,1.6785,1.6785,1.6781,1.6781
EURAUD,20030821,085700,1.6782,1.6783,1.6782,1.6783
EURAUD,20030821,085800,1.6782,1.6783,1.6781,1.6783
EURAUD,20030821,085900,1.6784,1.6787,1.6778,1.6778
EURAUD,20030821,090000,1.6780,1.6785,1.6780,1.6784
EURAUD,20030821,090100,1.6782,1.6784,1.6778,1.6784
EURAUD,20030821,090200,1.6783,1.6783,1.6778,1.6778
EURAUD,20030821,090300,1.6778,1.6778,1.6774,1.6774
EURAUD,20030821,090400,1.6774,1.6775,1.6774,1.6775
EURAUD,20030821,090500,1.6776,1.6777,1.6775,1.6775
EURAUD,20030821,090600,1.6776,1.6778,1.6776,1.6776
EURAUD,20030821,090700,1.6775,1.6775,1.6772,1.6772
EURAUD,20030821,090800,1.6772,1.6772,1.6765,1.6765
EURAUD,20030821,090900,1.6766,1.6767,1.6765,1.6765
EURAUD,20030821,091000,1.6764,1.6764,1.6763,1.6763
EURAUD,20030821,091100,1.6762,1.6766,1.6762,1.6766
EURAUD,20030821,091200,1.6767,1.6767,1.6765,1.6766
EURAUD,20030821,091300,1.6766,1.6766,1.6765,1.6765
EURAUD,20030821,091400,1.6762,1.6762,1.6760,1.6762
EURAUD,20030821,091500,1.6762,1.6764,1.6762,1.6764
EURAUD,20030821,091600,1.6763,1.6763,1.6757,1.6757
EURAUD,20030821,091700,1.6758,1.6764,1.6758,1.6763
EURAUD,20030821,091800,1.6762,1.6762,1.6761,1.6762
EURAUD,20030821,091900,1.6761,1.6761,1.6753,1.6753
EURAUD,20030821,092000,1.6750,1.6753,1.6743,1.6743
EURAUD,20030821,092100,1.6740,1.6740,1.6729,1.6732
EURAUD,20030821,092200,1.6731,1.6731,1.6729,1.6729
EURAUD,20030821,092300,1.6730,1.6732,1.6730,1.6732
EURAUD,20030821,092400,1.6733,1.6736,1.6733,1.6736
EURAUD,20030821,092500,1.6738,1.6741,1.6738,1.6741
EURAUD,20030821,092600,1.6741,1.6741,1.6739,1.6739
EURAUD,20030821,092700,1.6739,1.6743,1.6739,1.6743
EURAUD,20030821,092800,1.6741,1.6743,1.6741,1.6743
EURAUD,20030821,092900,1.6743,1.6745,1.6743,1.6745
EURAUD,20030821,093000,1.6743,1.6743,1.6741,1.6743
EURAUD,20030821,093100,1.6744,1.6746,1.6740,1.6746
EURAUD,20030821,093200,1.6746,1.6746,1.6746,1.6746
EURAUD,20030821,093300,1.6746,1.6746,1.6744,1.6744
EURAUD,20030821,093400,1.6744,1.6746,1.6744,1.6745
EURAUD,20030821,093500,1.6746,1.6748,1.6746,1.6748
EURAUD,20030821,093600,1.6748,1.6748,1.6741,1.6741
EURAUD,20030821,093700,1.6741,1.6741,1.6740,1.6740
EURAUD,20030821,093800,1.6737,1.6737,1.6732,1.6734
EURAUD,20030821,093900,1.6735,1.6735,1.6734,1.6734
EURAUD,20030821,094000,1.6733,1.6734,1.6733,1.6734
EURAUD,20030821,094100,1.6735,1.6741,1.6735,1.6740
EURAUD,20030821,094200,1.6738,1.6738,1.6734,1.6736
EURAUD,20030821,094300,1.6738,1.6740,1.6736,1.6737
EURAUD,20030821,094400,1.6738,1.6740,1.6738,1.6740
EURAUD,20030821,094500,1.6740,1.6743,1.6740,1.6743
EURAUD,20030821,094600,1.6744,1.6745,1.6741,1.6741
EURAUD,20030821,094700,1.6740,1.6740,1.6737,1.6738
EURAUD,20030821,094800,1.6739,1.6744,1.6739,1.6742
EURAUD,20030821,094900,1.6741,1.6741,1.6738,1.6738
EURAUD,20030821,095000,1.6736,1.6736,1.6736,1.6736
EURAUD,20030821,095100,1.6736,1.6737,1.6736,1.6737
EURAUD,20030821,095200,1.6737,1.6740,1.6736,1.6740
EURAUD,20030821,095300,1.6739,1.6739,1.6734,1.6734
EURAUD,20030821,095400,1.6736,1.6737,1.6736,1.6736
EURAUD,20030821,095500,1.6736,1.6737,1.6735,1.6737
EURAUD,20030821,095600,1.6737,1.6737,1.6734,1.6736
EURAUD,20030821,095700,1.6738,1.6739,1.6734,1.6734
EURAUD,20030821,095800,1.6733,1.6734,1.6733,1.6734
EURAUD,20030821,095900,1.6733,1.6733,1.6732,1.6733
EURAUD,20030821,100000,1.6732,1.6732,1.6731,1.6731
EURAUD,20030821,100100,1.6731,1.6731,1.6730,1.6731
EURAUD,20030821,100200,1.6731,1.6732,1.6730,1.6731
EURAUD,20030821,100300,1.6732,1.6734,1.6732,1.6732
EURAUD,20030821,100400,1.6731,1.6732,1.6730,1.6732
EURAUD,20030821,100500,1.6731,1.6733,1.6731,1.6733
EURAUD,20030821,100600,1.6732,1.6732,1.6728,1.6728
EURAUD,20030821,100700,1.6727,1.6733,1.6727,1.6733
EURAUD,20030821,100800,1.6733,1.6733,1.6733,1.6733
EURAUD,20030821,100900,1.6732,1.6732,1.6732,1.6732
EURAUD,20030821,101000,1.6736,1.6743,1.6736,1.6741
EURAUD,20030821,101100,1.6741,1.6741,1.6736,1.6736
EURAUD,20030821,101200,1.6734,1.6734,1.6731,1.6731
EURAUD,20030821,101300,1.6731,1.6736,1.6731,1.6736
EURAUD,20030821,101400,1.6736,1.6738,1.6736,1.6737
EURAUD,20030821,101500,1.6736,1.6738,1.6736,1.6738
EURAUD,20030821,101600,1.6736,1.6736,1.6733,1.6733
EURAUD,20030821,101700,1.6734,1.6734,1.6734,1.6734
EURAUD,20030821,101800,1.6734,1.6734,1.6734,1.6734
EURAUD,20030821,101900,1.6736,1.6738,1.6734,1.6738
EURAUD,20030821,102000,1.6739,1.6747,1.6739,1.6747
EURAUD,20030821,102100,1.6745,1.6745,1.6743,1.6743
EURAUD,20030821,102200,1.6743,1.6743,1.6740,1.6740
EURAUD,20030821,102300,1.6739,1.6739,1.6736,1.6736
EURAUD,20030821,102400,1.6734,1.6734,1.6734,1.6734
EURAUD,20030821,102500,1.6732,1.6732,1.6730,1.6731
EURAUD,20030821,102600,1.6731,1.6731,1.6731,1.6731
EURAUD,20030821,102700,1.6731,1.6733,1.6731,1.6733
EURAUD,20030821,102800,1.6733,1.6734,1.6733,1.6733
EURAUD,20030821,102900,1.6733,1.6736,1.6733,1.6736
EURAUD,20030821,103000,1.6737,1.6739,1.6737,1.6739
EURAUD,20030821,103100,1.6740,1.6741,1.6740,1.6741
EURAUD,20030821,103200,1.6741,1.6741,1.6740,1.6740
EURAUD,20030821,103300,1.6741,1.6741,1.6738,1.6739
EURAUD,20030821,103400,1.6740,1.6740,1.6739,1.6739
EURAUD,20030821,103500,1.6738,1.6740,1.6737,1.6738
EURAUD,20030821,103600,1.6739,1.6739,1.6738,1.6738
EURAUD,20030821,103700,1.6737,1.6737,1.6737,1.6737
EURAUD,20030821,103800,1.6737,1.6737,1.6733,1.6733
EURAUD,20030821,103900,1.6733,1.6734,1.6731,1.6731
EURAUD,20030821,104000,1.6730,1.6730,1.6727,1.6727
EURAUD,20030821,104100,1.6727,1.6727,1.6727,1.6727
EURAUD,20030821,104200,1.6725,1.6727,1.6725,1.6727
EURAUD,20030821,104300,1.6727,1.6727,1.6726,1.6726
EURAUD,20030821,104400,1.6726,1.6726,1.6726,1.6726
EURAUD,20030821,104500,1.6726,1.6736,1.6726,1.6736
EURAUD,20030821,104600,1.6734,1.6735,1.6732,1.6732
EURAUD,20030821,104700,1.6732,1.6732,1.6731,1.6732
EURAUD,20030821,104800,1.6732,1.6732,1.6732,1.6732
EURAUD,20030821,104900,1.6732,1.6732,1.6727,1.6729
EURAUD,20030821,105000,1.6729,1.6729,1.6727,1.6727
EURAUD,20030821,105100,1.6726,1.6726,1.6726,1.6726
EURAUD,20030821,105200,1.6727,1.6731,1.6727,1.6730
EURAUD,20030821,105300,1.6731,1.6731,1.6729,1.6730
EURAUD,20030821,105400,1.6730,1.6731,1.6730,1.6731
EURAUD,20030821,105500,1.6731,1.6732,1.6731,1.6732
EURAUD,20030821,105600,1.6733,1.6740,1.6733,1.6740
EURAUD,20030821,105700,1.6740,1.6741,1.6738,1.6738
EURAUD,20030821,105800,1.6737,1.6737,1.6734,1.6734
EURAUD,20030821,105900,1.6734,1.6734,1.6734,1.6734
EURAUD,20030821,110000,1.6734,1.6734,1.6734,1.6734
EURAUD,20030821,110100,1.6734,1.6734,1.6734,1.6734
EURAUD,20030821,110200,1.6734,1.6736,1.6734,1.6735
EURAUD,20030821,110300,1.6736,1.6738,1.6736,1.6738
EURAUD,20030821,110400,1.6739,1.6741,1.6739,1.6741
EURAUD,20030821,110500,1.6740,1.6740,1.6739,1.6740
EURAUD,20030821,110600,1.6742,1.6743,1.6741,1.6741
EURAUD,20030821,110700,1.6741,1.6741,1.6741,1.6741
EURAUD,20030821,110800,1.6741,1.6741,1.6736,1.6739
EURAUD,20030821,110900,1.6739,1.6739,1.6738,1.6738
EURAUD,20030821,111000,1.6738,1.6738,1.6738,1.6738
EURAUD,20030821,111100,1.6738,1.6738,1.6738,1.6738
EURAUD,20030821,111200,1.6738,1.6738,1.6734,1.6734
EURAUD,20030821,111300,1.6734,1.6734,1.6734,1.6734
EURAUD,20030821,111400,1.6732,1.6732,1.6730,1.6730
EURAUD,20030821,111500,1.6729,1.6729,1.6725,1.6725
EURAUD,20030821,111600,1.6724,1.6724,1.6724,1.6724
EURAUD,20030821,111700,1.6724,1.6725,1.6724,1.6725
EURAUD,20030821,111800,1.6725,1.6730,1.6725,1.6730
EURAUD,20030821,111900,1.6731,1.6731,1.6726,1.6726
EURAUD,20030821,112000,1.6725,1.6725,1.6722,1.6722
EURAUD,20030821,112100,1.6718,1.6718,1.6703,1.6703
EURAUD,20030821,112200,1.6702,1.6702,1.6697,1.6697
EURAUD,20030821,112300,1.6697,1.6697,1.6697,1.6697
EURAUD,20030821,112400,1.6697,1.6697,1.6697,1.6697
EURAUD,20030821,112500,1.6697,1.6699,1.6694,1.6694
EURAUD,20030821,112600,1.6693,1.6697,1.6693,1.6697
EURAUD,20030821,112700,1.6697,1.6699,1.6697,1.6699
EURAUD,20030821,112800,1.6699,1.6699,1.6697,1.6698
EURAUD,20030821,112900,1.6699,1.6699,1.6699,1.6699
EURAUD,20030821,113000,1.6697,1.6697,1.6693,1.6693
EURAUD,20030821,113100,1.6693,1.6694,1.6693,1.6694
EURAUD,20030821,113200,1.6694,1.6694,1.6694,1.6694
EURAUD,20030821,113300,1.6697,1.6697,1.6697,1.6697
EURAUD,20030821,113400,1.6697,1.6697,1.6697,1.6697
EURAUD,20030821,113500,1.6697,1.6697,1.6695,1.6695
EURAUD,20030821,113600,1.6695,1.6695,1.6694,1.6694
EURAUD,20030821,113700,1.6694,1.6694,1.6694,1.6694
EURAUD,20030821,113800,1.6694,1.6695,1.6694,1.6695
EURAUD,20030821,113900,1.6695,1.6695,1.6693,1.6694
EURAUD,20030821,114000,1.6694,1.6696,1.6694,1.6696
EURAUD,20030821,114100,1.6695,1.6696,1.6692,1.6692
EURAUD,20030821,114200,1.6693,1.6693,1.6686,1.6686
EURAUD,20030821,114300,1.6685,1.6686,1.6683,1.6686
EURAUD,20030821,114400,1.6687,1.6687,1.6687,1.6687
EURAUD,20030821,114500,1.6687,1.6687,1.6687,1.6687
EURAUD,20030821,114600,1.6687,1.6687,1.6685,1.6685
EURAUD,20030821,114700,1.6683,1.6683,1.6682,1.6683
EURAUD,20030821,114800,1.6683,1.6683,1.6682,1.6683
EURAUD,20030821,114900,1.6684,1.6687,1.6684,1.6685
EURAUD,20030821,115000,1.6683,1.6683,1.6682,1.6682
EURAUD,20030821,115100,1.6683,1.6683,1.6678,1.6678
EURAUD,20030821,115200,1.6677,1.6677,1.6675,1.6676
EURAUD,20030821,115300,1.6676,1.6676,1.6675,1.6676
EURAUD,20030821,115400,1.6676,1.6676,1.6675,1.6675
EURAUD,20030821,115500,1.6676,1.6685,1.6676,1.6685
EURAUD,20030821,115600,1.6684,1.6684,1.6680,1.6680
EURAUD,20030821,115700,1.6679,1.6679,1.6673,1.6673
EURAUD,20030821,115800,1.6674,1.6676,1.6674,1.6675
EURAUD,20030821,115900,1.6674,1.6674,1.6671,1.6671
EURAUD,20030821,120000,1.6669,1.6669,1.6659,1.6659
EURAUD,20030821,120100,1.6660,1.6660,1.6659,1.6660
EURAUD,20030821,120200,1.6662,1.6664,1.6662,1.6664
EURAUD,20030821,120300,1.6665,1.6666,1.6665,1.6666
EURAUD,20030821,120400,1.6668,1.6670,1.6668,1.6670
EURAUD,20030821,120500,1.6670,1.6674,1.6670,1.6673
EURAUD,20030821,120600,1.6672,1.6672,1.6671,1.6671
EURAUD,20030821,120700,1.6671,1.6671,1.6668,1.6669
EURAUD,20030821,120800,1.6669,1.6669,1.6668,1.6669
EURAUD,20030821,120900,1.6670,1.6671,1.6670,1.6671
EURAUD,20030821,121000,1.6671,1.6671,1.6671,1.6671
EURAUD,20030821,121100,1.6674,1.6676,1.6674,1.6676
EURAUD,20030821,121200,1.6678,1.6680,1.6678,1.6680
EURAUD,20030821,121300,1.6682,1.6682,1.6677,1.6677
EURAUD,20030821,121400,1.6677,1.6677,1.6676,1.6677
EURAUD,20030821,121500,1.6678,1.6683,1.6678,1.6683
EURAUD,20030821,121600,1.6685,1.6686,1.6685,1.6686
EURAUD,20030821,121700,1.6687,1.6687,1.6686,1.6686
EURAUD,20030821,121800,1.6686,1.6688,1.6686,1.6688
EURAUD,20030821,121900,1.6687,1.6687,1.6681,1.6684
EURAUD,20030821,122000,1.6685,1.6689,1.6685,1.6689
EURAUD,20030821,122100,1.6690,1.6693,1.6690,1.6693
EURAUD,20030821,122200,1.6694,1.6698,1.6693,1.6698
EURAUD,20030821,122300,1.6699,1.6700,1.6699,1.6700
EURAUD,20030821,122400,1.6701,1.6701,1.6700,1.6700
EURAUD,20030821,122500,1.6700,1.6700,1.6699,1.6699
EURAUD,20030821,122600,1.6698,1.6700,1.6697,1.6697
EURAUD,20030821,122700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030821,122800,1.6697,1.6701,1.6697,1.6701
EURAUD,20030821,122900,1.6701,1.6702,1.6701,1.6701
EURAUD,20030821,123000,1.6700,1.6701,1.6700,1.6701
EURAUD,20030821,123100,1.6702,1.6703,1.6702,1.6703
EURAUD,20030821,123200,1.6704,1.6704,1.6704,1.6704
EURAUD,20030821,123300,1.6706,1.6706,1.6703,1.6703
EURAUD,20030821,123400,1.6703,1.6705,1.6703,1.6705
EURAUD,20030821,123500,1.6706,1.6708,1.6706,1.6708
EURAUD,20030821,123600,1.6708,1.6708,1.6708,1.6708
EURAUD,20030821,123700,1.6708,1.6709,1.6708,1.6709
EURAUD,20030821,123800,1.6709,1.6709,1.6709,1.6709
EURAUD,20030821,123900,1.6709,1.6709,1.6709,1.6709
EURAUD,20030821,124000,1.6709,1.6709,1.6707,1.6707
EURAUD,20030821,124100,1.6706,1.6707,1.6704,1.6707
EURAUD,20030821,124200,1.6707,1.6710,1.6707,1.6710
EURAUD,20030821,124300,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,124400,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,124500,1.6710,1.6710,1.6709,1.6709
EURAUD,20030821,124600,1.6710,1.6712,1.6710,1.6710
EURAUD,20030821,124700,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,124800,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,124900,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,125000,1.6707,1.6714,1.6707,1.6714
EURAUD,20030821,125100,1.6713,1.6715,1.6713,1.6715
EURAUD,20030821,125200,1.6715,1.6715,1.6715,1.6715
EURAUD,20030821,125300,1.6717,1.6718,1.6716,1.6716
EURAUD,20030821,125400,1.6715,1.6715,1.6711,1.6711
EURAUD,20030821,125500,1.6711,1.6713,1.6711,1.6713
EURAUD,20030821,125600,1.6713,1.6714,1.6713,1.6714
EURAUD,20030821,125700,1.6709,1.6709,1.6709,1.6709
EURAUD,20030821,125800,1.6710,1.6712,1.6710,1.6712
EURAUD,20030821,125900,1.6712,1.6712,1.6712,1.6712
EURAUD,20030821,130000,1.6709,1.6713,1.6709,1.6713
EURAUD,20030821,130100,1.6714,1.6715,1.6714,1.6714
EURAUD,20030821,130200,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,130300,1.6716,1.6716,1.6716,1.6716
EURAUD,20030821,130400,1.6716,1.6716,1.6715,1.6715
EURAUD,20030821,130500,1.6715,1.6719,1.6715,1.6719
EURAUD,20030821,130600,1.6718,1.6718,1.6716,1.6717
EURAUD,20030821,130700,1.6718,1.6719,1.6718,1.6718
EURAUD,20030821,130800,1.6719,1.6721,1.6719,1.6721
EURAUD,20030821,130900,1.6720,1.6720,1.6718,1.6718
EURAUD,20030821,131000,1.6718,1.6718,1.6714,1.6714
EURAUD,20030821,131100,1.6713,1.6713,1.6710,1.6712
EURAUD,20030821,131200,1.6714,1.6716,1.6714,1.6716
EURAUD,20030821,131300,1.6716,1.6716,1.6715,1.6715
EURAUD,20030821,131400,1.6716,1.6720,1.6716,1.6720
EURAUD,20030821,131500,1.6722,1.6735,1.6722,1.6735
EURAUD,20030821,131600,1.6735,1.6739,1.6734,1.6738
EURAUD,20030821,131700,1.6736,1.6736,1.6732,1.6732
EURAUD,20030821,131800,1.6730,1.6730,1.6720,1.6721
EURAUD,20030821,131900,1.6721,1.6721,1.6717,1.6719
EURAUD,20030821,132000,1.6719,1.6719,1.6714,1.6714
EURAUD,20030821,132100,1.6714,1.6715,1.6714,1.6715
EURAUD,20030821,132200,1.6717,1.6717,1.6714,1.6714
EURAUD,20030821,132300,1.6715,1.6718,1.6715,1.6718
EURAUD,20030821,132400,1.6718,1.6718,1.6718,1.6718
EURAUD,20030821,132500,1.6718,1.6720,1.6718,1.6719
EURAUD,20030821,132600,1.6719,1.6724,1.6719,1.6724
EURAUD,20030821,132700,1.6724,1.6724,1.6724,1.6724
EURAUD,20030821,132800,1.6723,1.6727,1.6723,1.6725
EURAUD,20030821,132900,1.6724,1.6724,1.6722,1.6722
EURAUD,20030821,133000,1.6720,1.6720,1.6719,1.6719
EURAUD,20030821,133100,1.6719,1.6719,1.6719,1.6719
EURAUD,20030821,133200,1.6718,1.6718,1.6715,1.6717
EURAUD,20030821,133300,1.6720,1.6723,1.6720,1.6723
EURAUD,20030821,133400,1.6721,1.6721,1.6717,1.6718
EURAUD,20030821,133500,1.6719,1.6720,1.6719,1.6720
EURAUD,20030821,133600,1.6720,1.6721,1.6720,1.6721
EURAUD,20030821,133700,1.6720,1.6722,1.6720,1.6722
EURAUD,20030821,133800,1.6724,1.6726,1.6724,1.6726
EURAUD,20030821,133900,1.6725,1.6726,1.6725,1.6726
EURAUD,20030821,134000,1.6727,1.6727,1.6726,1.6726
EURAUD,20030821,134100,1.6724,1.6724,1.6720,1.6721
EURAUD,20030821,134200,1.6720,1.6722,1.6720,1.6721
EURAUD,20030821,134300,1.6721,1.6721,1.6720,1.6721
EURAUD,20030821,134400,1.6722,1.6726,1.6722,1.6725
EURAUD,20030821,134500,1.6726,1.6731,1.6726,1.6730
EURAUD,20030821,134600,1.6730,1.6730,1.6729,1.6729
EURAUD,20030821,134700,1.6728,1.6729,1.6728,1.6729
EURAUD,20030821,134800,1.6728,1.6728,1.6725,1.6725
EURAUD,20030821,134900,1.6723,1.6723,1.6721,1.6723
EURAUD,20030821,135000,1.6724,1.6725,1.6724,1.6724
EURAUD,20030821,135100,1.6724,1.6724,1.6723,1.6723
EURAUD,20030821,135200,1.6722,1.6724,1.6722,1.6723
EURAUD,20030821,135300,1.6722,1.6724,1.6722,1.6724
EURAUD,20030821,135400,1.6725,1.6727,1.6724,1.6724
EURAUD,20030821,135500,1.6723,1.6723,1.6714,1.6714
EURAUD,20030821,135600,1.6712,1.6712,1.6711,1.6711
EURAUD,20030821,135700,1.6712,1.6714,1.6712,1.6714
EURAUD,20030821,135800,1.6713,1.6713,1.6709,1.6712
EURAUD,20030821,135900,1.6712,1.6712,1.6710,1.6710
EURAUD,20030821,140000,1.6710,1.6710,1.6708,1.6708
EURAUD,20030821,140100,1.6708,1.6708,1.6708,1.6708
EURAUD,20030821,140200,1.6708,1.6710,1.6708,1.6710
EURAUD,20030821,140300,1.6710,1.6710,1.6708,1.6708
EURAUD,20030821,140400,1.6708,1.6710,1.6708,1.6709
EURAUD,20030821,140500,1.6708,1.6711,1.6708,1.6711
EURAUD,20030821,140600,1.6711,1.6711,1.6711,1.6711
EURAUD,20030821,140700,1.6708,1.6709,1.6708,1.6709
EURAUD,20030821,140800,1.6710,1.6713,1.6709,1.6713
EURAUD,20030821,140900,1.6713,1.6713,1.6713,1.6713
EURAUD,20030821,141000,1.6712,1.6712,1.6711,1.6712
EURAUD,20030821,141100,1.6713,1.6713,1.6710,1.6710
EURAUD,20030821,141200,1.6709,1.6709,1.6705,1.6705
EURAUD,20030821,141300,1.6705,1.6705,1.6705,1.6705
EURAUD,20030821,141400,1.6705,1.6705,1.6705,1.6705
EURAUD,20030821,141500,1.6706,1.6709,1.6705,1.6705
EURAUD,20030821,141600,1.6703,1.6703,1.6700,1.6703
EURAUD,20030821,141700,1.6704,1.6704,1.6704,1.6704
EURAUD,20030821,141800,1.6705,1.6706,1.6705,1.6706
EURAUD,20030821,141900,1.6706,1.6707,1.6706,1.6707
EURAUD,20030821,142000,1.6707,1.6708,1.6707,1.6708
EURAUD,20030821,142100,1.6709,1.6710,1.6703,1.6703
EURAUD,20030821,142200,1.6702,1.6702,1.6697,1.6697
EURAUD,20030821,142300,1.6697,1.6699,1.6697,1.6699
EURAUD,20030821,142400,1.6699,1.6702,1.6699,1.6702
EURAUD,20030821,142500,1.6702,1.6703,1.6702,1.6703
EURAUD,20030821,142600,1.6703,1.6703,1.6697,1.6697
EURAUD,20030821,142700,1.6698,1.6699,1.6687,1.6687
EURAUD,20030821,142800,1.6687,1.6690,1.6687,1.6689
EURAUD,20030821,142900,1.6692,1.6692,1.6690,1.6692
EURAUD,20030821,143000,1.6693,1.6694,1.6692,1.6694
EURAUD,20030821,143100,1.6695,1.6697,1.6688,1.6688
EURAUD,20030821,143200,1.6685,1.6685,1.6679,1.6679
EURAUD,20030821,143300,1.6680,1.6686,1.6680,1.6684
EURAUD,20030821,143400,1.6683,1.6688,1.6683,1.6688
EURAUD,20030821,143500,1.6688,1.6689,1.6688,1.6689
EURAUD,20030821,143600,1.6689,1.6693,1.6689,1.6693
EURAUD,20030821,143700,1.6693,1.6695,1.6693,1.6695
EURAUD,20030821,143800,1.6694,1.6695,1.6694,1.6695
EURAUD,20030821,143900,1.6696,1.6701,1.6696,1.6701
EURAUD,20030821,144000,1.6702,1.6704,1.6702,1.6704
EURAUD,20030821,144100,1.6705,1.6706,1.6705,1.6706
EURAUD,20030821,144200,1.6707,1.6708,1.6706,1.6706
EURAUD,20030821,144300,1.6704,1.6704,1.6700,1.6700
EURAUD,20030821,144400,1.6699,1.6699,1.6697,1.6697
EURAUD,20030821,144500,1.6697,1.6699,1.6697,1.6699
EURAUD,20030821,144600,1.6699,1.6699,1.6696,1.6696
EURAUD,20030821,144700,1.6698,1.6702,1.6698,1.6702
EURAUD,20030821,144800,1.6701,1.6701,1.6697,1.6700
EURAUD,20030821,144900,1.6700,1.6700,1.6699,1.6700
EURAUD,20030821,145000,1.6701,1.6703,1.6701,1.6703
EURAUD,20030821,145100,1.6702,1.6702,1.6702,1.6702
EURAUD,20030821,145200,1.6702,1.6704,1.6702,1.6704
EURAUD,20030821,145300,1.6704,1.6704,1.6702,1.6702
EURAUD,20030821,145400,1.6702,1.6706,1.6702,1.6704
EURAUD,20030821,145500,1.6703,1.6704,1.6703,1.6704
EURAUD,20030821,145600,1.6704,1.6704,1.6703,1.6703
EURAUD,20030821,145700,1.6703,1.6703,1.6702,1.6703
EURAUD,20030821,145800,1.6704,1.6704,1.6702,1.6702
EURAUD,20030821,145900,1.6702,1.6703,1.6701,1.6703
EURAUD,20030821,150000,1.6703,1.6703,1.6701,1.6702
EURAUD,20030821,150100,1.6703,1.6708,1.6703,1.6708
EURAUD,20030821,150200,1.6708,1.6708,1.6708,1.6708
EURAUD,20030821,150300,1.6708,1.6708,1.6705,1.6705
EURAUD,20030821,150400,1.6703,1.6703,1.6696,1.6697
EURAUD,20030821,150500,1.6695,1.6695,1.6689,1.6689
EURAUD,20030821,150600,1.6687,1.6687,1.6680,1.6684
EURAUD,20030821,150700,1.6686,1.6692,1.6686,1.6692
EURAUD,20030821,150800,1.6691,1.6693,1.6691,1.6693
EURAUD,20030821,150900,1.6693,1.6694,1.6693,1.6694
EURAUD,20030821,151000,1.6694,1.6694,1.6694,1.6694
EURAUD,20030821,151100,1.6697,1.6704,1.6697,1.6702
EURAUD,20030821,151200,1.6703,1.6703,1.6698,1.6698
EURAUD,20030821,151300,1.6698,1.6698,1.6698,1.6698
EURAUD,20030821,151400,1.6696,1.6702,1.6696,1.6702
EURAUD,20030821,151500,1.6703,1.6703,1.6699,1.6699
EURAUD,20030821,151600,1.6699,1.6701,1.6697,1.6700
EURAUD,20030821,151700,1.6701,1.6710,1.6701,1.6710
EURAUD,20030821,151800,1.6711,1.6714,1.6711,1.6713
EURAUD,20030821,151900,1.6714,1.6716,1.6714,1.6716
EURAUD,20030821,152000,1.6717,1.6717,1.6715,1.6715
EURAUD,20030821,152100,1.6714,1.6714,1.6712,1.6713
EURAUD,20030821,152200,1.6712,1.6712,1.6709,1.6709
EURAUD,20030821,152300,1.6710,1.6710,1.6709,1.6710
EURAUD,20030821,152400,1.6711,1.6711,1.6710,1.6710
EURAUD,20030821,152500,1.6710,1.6711,1.6710,1.6711
EURAUD,20030821,152600,1.6711,1.6711,1.6711,1.6711
EURAUD,20030821,152700,1.6710,1.6711,1.6710,1.6711
EURAUD,20030821,152800,1.6711,1.6713,1.6711,1.6713
EURAUD,20030821,152900,1.6712,1.6712,1.6711,1.6711
EURAUD,20030821,153000,1.6711,1.6711,1.6711,1.6711
EURAUD,20030821,153100,1.6712,1.6714,1.6712,1.6714
EURAUD,20030821,153200,1.6716,1.6718,1.6716,1.6717
EURAUD,20030821,153300,1.6717,1.6717,1.6716,1.6716
EURAUD,20030821,153400,1.6717,1.6717,1.6713,1.6713
EURAUD,20030821,153500,1.6711,1.6711,1.6709,1.6709
EURAUD,20030821,153600,1.6709,1.6709,1.6709,1.6709
EURAUD,20030821,153700,1.6709,1.6709,1.6709,1.6709
EURAUD,20030821,153800,1.6709,1.6710,1.6709,1.6710
EURAUD,20030821,153900,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,154000,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,154100,1.6710,1.6712,1.6710,1.6712
EURAUD,20030821,154200,1.6713,1.6716,1.6713,1.6716
EURAUD,20030821,154300,1.6715,1.6715,1.6712,1.6713
EURAUD,20030821,154400,1.6713,1.6713,1.6712,1.6712
EURAUD,20030821,154500,1.6713,1.6713,1.6711,1.6711
EURAUD,20030821,154600,1.6712,1.6714,1.6712,1.6714
EURAUD,20030821,154700,1.6714,1.6715,1.6714,1.6715
EURAUD,20030821,154800,1.6714,1.6715,1.6714,1.6715
EURAUD,20030821,154900,1.6714,1.6714,1.6712,1.6712
EURAUD,20030821,155000,1.6712,1.6716,1.6712,1.6716
EURAUD,20030821,155100,1.6716,1.6716,1.6716,1.6716
EURAUD,20030821,155200,1.6716,1.6718,1.6716,1.6718
EURAUD,20030821,155300,1.6719,1.6719,1.6719,1.6719
EURAUD,20030821,155400,1.6719,1.6719,1.6716,1.6718
EURAUD,20030821,155500,1.6719,1.6719,1.6718,1.6718
EURAUD,20030821,155600,1.6718,1.6718,1.6713,1.6713
EURAUD,20030821,155700,1.6712,1.6712,1.6704,1.6704
EURAUD,20030821,155800,1.6703,1.6708,1.6702,1.6708
EURAUD,20030821,155900,1.6708,1.6708,1.6708,1.6708
EURAUD,20030821,160000,1.6706,1.6706,1.6702,1.6702
EURAUD,20030821,160100,1.6700,1.6704,1.6697,1.6704
EURAUD,20030821,160200,1.6708,1.6709,1.6701,1.6702
EURAUD,20030821,160300,1.6706,1.6707,1.6704,1.6704
EURAUD,20030821,160400,1.6704,1.6705,1.6704,1.6704
EURAUD,20030821,160500,1.6705,1.6709,1.6705,1.6709
EURAUD,20030821,160600,1.6709,1.6713,1.6709,1.6713
EURAUD,20030821,160700,1.6713,1.6715,1.6710,1.6710
EURAUD,20030821,160800,1.6711,1.6718,1.6711,1.6718
EURAUD,20030821,160900,1.6723,1.6727,1.6723,1.6724
EURAUD,20030821,161000,1.6723,1.6723,1.6716,1.6716
EURAUD,20030821,161100,1.6717,1.6724,1.6717,1.6724
EURAUD,20030821,161200,1.6726,1.6732,1.6726,1.6732
EURAUD,20030821,161300,1.6734,1.6737,1.6732,1.6737
EURAUD,20030821,161400,1.6738,1.6757,1.6738,1.6757
EURAUD,20030821,161500,1.6759,1.6762,1.6759,1.6761
EURAUD,20030821,161600,1.6764,1.6786,1.6764,1.6783
EURAUD,20030821,161700,1.6782,1.6782,1.6762,1.6762
EURAUD,20030821,161800,1.6762,1.6762,1.6761,1.6762
EURAUD,20030821,161900,1.6764,1.6767,1.6764,1.6767
EURAUD,20030821,162000,1.6766,1.6776,1.6766,1.6776
EURAUD,20030821,162100,1.6776,1.6779,1.6775,1.6775
EURAUD,20030821,162200,1.6774,1.6776,1.6774,1.6774
EURAUD,20030821,162300,1.6773,1.6775,1.6771,1.6775
EURAUD,20030821,162400,1.6776,1.6794,1.6776,1.6794
EURAUD,20030821,162500,1.6798,1.6803,1.6792,1.6792
EURAUD,20030821,162600,1.6791,1.6791,1.6789,1.6791
EURAUD,20030821,162700,1.6791,1.6791,1.6788,1.6788
EURAUD,20030821,162800,1.6788,1.6799,1.6788,1.6799
EURAUD,20030821,162900,1.6797,1.6797,1.6789,1.6789
EURAUD,20030821,163000,1.6787,1.6787,1.6779,1.6779
EURAUD,20030821,163100,1.6775,1.6775,1.6768,1.6769
EURAUD,20030821,163200,1.6769,1.6772,1.6769,1.6771
EURAUD,20030821,163300,1.6770,1.6770,1.6767,1.6767
EURAUD,20030821,163400,1.6766,1.6766,1.6755,1.6758
EURAUD,20030821,163500,1.6757,1.6758,1.6752,1.6755
EURAUD,20030821,163600,1.6757,1.6758,1.6752,1.6755
EURAUD,20030821,163700,1.6760,1.6783,1.6760,1.6779
EURAUD,20030821,163800,1.6778,1.6783,1.6776,1.6783
EURAUD,20030821,163900,1.6784,1.6802,1.6784,1.6802
EURAUD,20030821,164000,1.6801,1.6801,1.6789,1.6789
EURAUD,20030821,164100,1.6787,1.6787,1.6783,1.6783
EURAUD,20030821,164200,1.6785,1.6789,1.6785,1.6789
EURAUD,20030821,164300,1.6791,1.6794,1.6788,1.6788
EURAUD,20030821,164400,1.6786,1.6786,1.6775,1.6775
EURAUD,20030821,164500,1.6774,1.6774,1.6769,1.6769
EURAUD,20030821,164600,1.6767,1.6769,1.6767,1.6769
EURAUD,20030821,164700,1.6770,1.6773,1.6770,1.6773
EURAUD,20030821,164800,1.6773,1.6773,1.6772,1.6772
EURAUD,20030821,164900,1.6771,1.6771,1.6764,1.6764
EURAUD,20030821,165000,1.6765,1.6765,1.6760,1.6761
EURAUD,20030821,165100,1.6762,1.6762,1.6752,1.6752
EURAUD,20030821,165200,1.6753,1.6757,1.6753,1.6753
EURAUD,20030821,165300,1.6751,1.6751,1.6749,1.6749
EURAUD,20030821,165400,1.6748,1.6750,1.6748,1.6748
EURAUD,20030821,165500,1.6748,1.6748,1.6741,1.6745
EURAUD,20030821,165600,1.6744,1.6744,1.6741,1.6741
EURAUD,20030821,165700,1.6742,1.6743,1.6740,1.6740
EURAUD,20030821,165800,1.6740,1.6741,1.6740,1.6741
EURAUD,20030821,165900,1.6742,1.6742,1.6734,1.6737
EURAUD,20030821,170000,1.6739,1.6745,1.6739,1.6741
EURAUD,20030821,170100,1.6740,1.6741,1.6739,1.6741
EURAUD,20030821,170200,1.6741,1.6743,1.6741,1.6743
EURAUD,20030821,170300,1.6744,1.6744,1.6744,1.6744
EURAUD,20030821,170400,1.6745,1.6749,1.6745,1.6749
EURAUD,20030821,170500,1.6749,1.6752,1.6748,1.6752
EURAUD,20030821,170600,1.6753,1.6760,1.6753,1.6760
EURAUD,20030821,170700,1.6759,1.6759,1.6756,1.6756
EURAUD,20030821,170800,1.6755,1.6761,1.6755,1.6761
EURAUD,20030821,170900,1.6762,1.6769,1.6762,1.6769
EURAUD,20030821,171000,1.6771,1.6776,1.6771,1.6775
EURAUD,20030821,171100,1.6775,1.6776,1.6768,1.6768
EURAUD,20030821,171200,1.6767,1.6767,1.6764,1.6765
EURAUD,20030821,171300,1.6765,1.6765,1.6764,1.6764
EURAUD,20030821,171400,1.6764,1.6764,1.6758,1.6758
EURAUD,20030821,171500,1.6755,1.6767,1.6755,1.6767
EURAUD,20030821,171600,1.6768,1.6777,1.6768,1.6777
EURAUD,20030821,171700,1.6778,1.6785,1.6778,1.6785
EURAUD,20030821,171800,1.6789,1.6797,1.6789,1.6797
EURAUD,20030821,171900,1.6798,1.6799,1.6798,1.6798
EURAUD,20030821,172000,1.6798,1.6799,1.6794,1.6794
EURAUD,20030821,172100,1.6794,1.6794,1.6781,1.6781
EURAUD,20030821,172200,1.6779,1.6779,1.6769,1.6769
EURAUD,20030821,172300,1.6768,1.6776,1.6767,1.6776
EURAUD,20030821,172400,1.6775,1.6775,1.6772,1.6775
EURAUD,20030821,172500,1.6777,1.6777,1.6772,1.6775
EURAUD,20030821,172600,1.6776,1.6777,1.6774,1.6774
EURAUD,20030821,172700,1.6774,1.6774,1.6773,1.6773
EURAUD,20030821,172800,1.6771,1.6771,1.6762,1.6762
EURAUD,20030821,172900,1.6762,1.6762,1.6762,1.6762
EURAUD,20030821,173000,1.6763,1.6763,1.6763,1.6763
EURAUD,20030821,173100,1.6763,1.6765,1.6763,1.6765
EURAUD,20030821,173200,1.6764,1.6765,1.6763,1.6763
EURAUD,20030821,173300,1.6764,1.6768,1.6764,1.6766
EURAUD,20030821,173400,1.6765,1.6766,1.6765,1.6766
EURAUD,20030821,173500,1.6766,1.6769,1.6765,1.6765
EURAUD,20030821,173600,1.6764,1.6766,1.6762,1.6766
EURAUD,20030821,173700,1.6767,1.6767,1.6766,1.6766
EURAUD,20030821,173800,1.6767,1.6770,1.6767,1.6769
EURAUD,20030821,173900,1.6767,1.6768,1.6765,1.6765
EURAUD,20030821,174000,1.6762,1.6764,1.6761,1.6764
EURAUD,20030821,174100,1.6764,1.6765,1.6764,1.6765
EURAUD,20030821,174200,1.6765,1.6766,1.6764,1.6764
EURAUD,20030821,174300,1.6762,1.6762,1.6757,1.6757
EURAUD,20030821,174400,1.6755,1.6758,1.6755,1.6758
EURAUD,20030821,174500,1.6758,1.6758,1.6758,1.6758
EURAUD,20030821,174600,1.6757,1.6757,1.6754,1.6754
EURAUD,20030821,174700,1.6755,1.6757,1.6755,1.6757
EURAUD,20030821,174800,1.6759,1.6768,1.6759,1.6768
EURAUD,20030821,174900,1.6768,1.6768,1.6762,1.6764
EURAUD,20030821,175000,1.6764,1.6765,1.6764,1.6765
EURAUD,20030821,175100,1.6766,1.6775,1.6766,1.6774
EURAUD,20030821,175200,1.6774,1.6781,1.6774,1.6781
EURAUD,20030821,175300,1.6782,1.6783,1.6782,1.6783
EURAUD,20030821,175400,1.6782,1.6782,1.6777,1.6778
EURAUD,20030821,175500,1.6780,1.6781,1.6780,1.6780
EURAUD,20030821,175600,1.6779,1.6779,1.6779,1.6779
EURAUD,20030821,175700,1.6779,1.6779,1.6773,1.6773
EURAUD,20030821,175800,1.6773,1.6773,1.6771,1.6771
EURAUD,20030821,175900,1.6769,1.6769,1.6769,1.6769
EURAUD,20030821,180000,1.6769,1.6771,1.6766,1.6766
EURAUD,20030821,180100,1.6766,1.6766,1.6752,1.6752
EURAUD,20030821,180200,1.6741,1.6741,1.6726,1.6739
EURAUD,20030821,180300,1.6743,1.6755,1.6743,1.6755
EURAUD,20030821,180400,1.6756,1.6772,1.6756,1.6770
EURAUD,20030821,180500,1.6769,1.6769,1.6757,1.6757
EURAUD,20030821,180600,1.6755,1.6769,1.6753,1.6769
EURAUD,20030821,180700,1.6771,1.6773,1.6769,1.6773
EURAUD,20030821,180800,1.6776,1.6779,1.6774,1.6774
EURAUD,20030821,180900,1.6772,1.6778,1.6772,1.6776
EURAUD,20030821,181000,1.6776,1.6776,1.6765,1.6765
EURAUD,20030821,181100,1.6764,1.6765,1.6762,1.6765
EURAUD,20030821,181200,1.6765,1.6766,1.6757,1.6759
EURAUD,20030821,181300,1.6760,1.6762,1.6758,1.6762
EURAUD,20030821,181400,1.6762,1.6762,1.6759,1.6760
EURAUD,20030821,181500,1.6762,1.6762,1.6757,1.6757
EURAUD,20030821,181600,1.6755,1.6779,1.6755,1.6771
EURAUD,20030821,181700,1.6772,1.6775,1.6766,1.6769
EURAUD,20030821,181800,1.6770,1.6770,1.6750,1.6750
EURAUD,20030821,181900,1.6749,1.6750,1.6733,1.6739
EURAUD,20030821,182000,1.6743,1.6757,1.6741,1.6757
EURAUD,20030821,182100,1.6755,1.6755,1.6748,1.6748
EURAUD,20030821,182200,1.6748,1.6748,1.6738,1.6738
EURAUD,20030821,182300,1.6737,1.6737,1.6731,1.6731
EURAUD,20030821,182400,1.6728,1.6728,1.6723,1.6727
EURAUD,20030821,182500,1.6730,1.6732,1.6730,1.6731
EURAUD,20030821,182600,1.6732,1.6735,1.6720,1.6720
EURAUD,20030821,182700,1.6719,1.6728,1.6718,1.6728
EURAUD,20030821,182800,1.6727,1.6727,1.6725,1.6725
EURAUD,20030821,182900,1.6727,1.6741,1.6727,1.6738
EURAUD,20030821,183000,1.6737,1.6737,1.6733,1.6733
EURAUD,20030821,183100,1.6730,1.6734,1.6729,1.6733
EURAUD,20030821,183200,1.6734,1.6744,1.6734,1.6744
EURAUD,20030821,183300,1.6745,1.6755,1.6745,1.6755
EURAUD,20030821,183400,1.6756,1.6759,1.6754,1.6754
EURAUD,20030821,183500,1.6753,1.6753,1.6750,1.6752
EURAUD,20030821,183600,1.6753,1.6761,1.6753,1.6760
EURAUD,20030821,183700,1.6761,1.6764,1.6760,1.6760
EURAUD,20030821,183800,1.6760,1.6760,1.6760,1.6760
EURAUD,20030821,183900,1.6758,1.6758,1.6751,1.6751
EURAUD,20030821,184000,1.6751,1.6753,1.6750,1.6750
EURAUD,20030821,184100,1.6748,1.6748,1.6746,1.6746
EURAUD,20030821,184200,1.6745,1.6745,1.6738,1.6738
EURAUD,20030821,184300,1.6737,1.6737,1.6734,1.6734
EURAUD,20030821,184400,1.6732,1.6732,1.6731,1.6732
EURAUD,20030821,184500,1.6733,1.6733,1.6730,1.6730
EURAUD,20030821,184600,1.6730,1.6730,1.6727,1.6729
EURAUD,20030821,184700,1.6725,1.6725,1.6723,1.6723
EURAUD,20030821,184800,1.6723,1.6723,1.6722,1.6722
EURAUD,20030821,184900,1.6722,1.6727,1.6722,1.6727
EURAUD,20030821,185000,1.6728,1.6729,1.6728,1.6729
EURAUD,20030821,185100,1.6729,1.6729,1.6729,1.6729
EURAUD,20030821,185200,1.6725,1.6727,1.6725,1.6727
EURAUD,20030821,185300,1.6727,1.6732,1.6727,1.6732
EURAUD,20030821,185400,1.6734,1.6737,1.6734,1.6737
EURAUD,20030821,185500,1.6737,1.6737,1.6734,1.6734
EURAUD,20030821,185600,1.6732,1.6734,1.6730,1.6734
EURAUD,20030821,185700,1.6733,1.6733,1.6730,1.6730
EURAUD,20030821,185800,1.6729,1.6729,1.6727,1.6729
EURAUD,20030821,185900,1.6732,1.6733,1.6732,1.6733
EURAUD,20030821,190000,1.6732,1.6732,1.6731,1.6732
EURAUD,20030821,190100,1.6733,1.6734,1.6733,1.6733
EURAUD,20030821,190200,1.6734,1.6734,1.6731,1.6731
EURAUD,20030821,190300,1.6732,1.6732,1.6732,1.6732
EURAUD,20030821,190400,1.6734,1.6734,1.6732,1.6732
EURAUD,20030821,190500,1.6731,1.6731,1.6721,1.6721
EURAUD,20030821,190600,1.6722,1.6725,1.6722,1.6725
EURAUD,20030821,190700,1.6725,1.6725,1.6720,1.6720
EURAUD,20030821,190800,1.6719,1.6719,1.6718,1.6719
EURAUD,20030821,190900,1.6720,1.6722,1.6720,1.6720
EURAUD,20030821,191000,1.6720,1.6720,1.6716,1.6716
EURAUD,20030821,191100,1.6715,1.6715,1.6712,1.6712
EURAUD,20030821,191200,1.6710,1.6710,1.6703,1.6703
EURAUD,20030821,191300,1.6703,1.6706,1.6702,1.6706
EURAUD,20030821,191400,1.6707,1.6710,1.6707,1.6710
EURAUD,20030821,191500,1.6711,1.6711,1.6709,1.6709
EURAUD,20030821,191600,1.6709,1.6710,1.6709,1.6710
EURAUD,20030821,191700,1.6710,1.6710,1.6706,1.6707
EURAUD,20030821,191800,1.6708,1.6714,1.6708,1.6711
EURAUD,20030821,191900,1.6712,1.6714,1.6712,1.6714
EURAUD,20030821,192000,1.6714,1.6714,1.6710,1.6712
EURAUD,20030821,192100,1.6713,1.6714,1.6710,1.6710
EURAUD,20030821,192200,1.6709,1.6711,1.6709,1.6710
EURAUD,20030821,192300,1.6709,1.6709,1.6705,1.6705
EURAUD,20030821,192400,1.6706,1.6706,1.6705,1.6706
EURAUD,20030821,192500,1.6707,1.6708,1.6706,1.6706
EURAUD,20030821,192600,1.6703,1.6703,1.6692,1.6694
EURAUD,20030821,192700,1.6696,1.6699,1.6694,1.6699
EURAUD,20030821,192800,1.6697,1.6697,1.6694,1.6695
EURAUD,20030821,192900,1.6695,1.6695,1.6693,1.6694
EURAUD,20030821,193000,1.6695,1.6700,1.6694,1.6700
EURAUD,20030821,193100,1.6701,1.6705,1.6701,1.6705
EURAUD,20030821,193200,1.6706,1.6710,1.6706,1.6708
EURAUD,20030821,193300,1.6708,1.6712,1.6708,1.6709
EURAUD,20030821,193400,1.6707,1.6708,1.6705,1.6708
EURAUD,20030821,193500,1.6710,1.6714,1.6710,1.6714
EURAUD,20030821,193600,1.6715,1.6715,1.6708,1.6708
EURAUD,20030821,193700,1.6709,1.6709,1.6707,1.6707
EURAUD,20030821,193800,1.6707,1.6712,1.6707,1.6711
EURAUD,20030821,193900,1.6711,1.6715,1.6698,1.6698
EURAUD,20030821,194000,1.6692,1.6705,1.6690,1.6705
EURAUD,20030821,194100,1.6704,1.6710,1.6701,1.6710
EURAUD,20030821,194200,1.6711,1.6711,1.6696,1.6696
EURAUD,20030821,194300,1.6697,1.6697,1.6697,1.6697
EURAUD,20030821,194400,1.6696,1.6697,1.6694,1.6697
EURAUD,20030821,194500,1.6696,1.6696,1.6689,1.6690
EURAUD,20030821,194600,1.6691,1.6693,1.6690,1.6692
EURAUD,20030821,194700,1.6693,1.6695,1.6693,1.6695
EURAUD,20030821,194800,1.6696,1.6697,1.6696,1.6697
EURAUD,20030821,194900,1.6700,1.6702,1.6699,1.6699
EURAUD,20030821,195000,1.6699,1.6702,1.6699,1.6702
EURAUD,20030821,195100,1.6702,1.6702,1.6699,1.6699
EURAUD,20030821,195200,1.6697,1.6697,1.6690,1.6690
EURAUD,20030821,195300,1.6688,1.6692,1.6688,1.6692
EURAUD,20030821,195400,1.6692,1.6692,1.6686,1.6686
EURAUD,20030821,195500,1.6685,1.6685,1.6683,1.6683
EURAUD,20030821,195600,1.6684,1.6684,1.6677,1.6678
EURAUD,20030821,195700,1.6679,1.6679,1.6678,1.6679
EURAUD,20030821,195800,1.6681,1.6684,1.6681,1.6683
EURAUD,20030821,195900,1.6682,1.6684,1.6681,1.6684
EURAUD,20030821,200000,1.6687,1.6689,1.6686,1.6687
EURAUD,20030821,200100,1.6687,1.6691,1.6687,1.6690
EURAUD,20030821,200200,1.6688,1.6688,1.6681,1.6681
EURAUD,20030821,200300,1.6681,1.6683,1.6681,1.6683
EURAUD,20030821,200400,1.6685,1.6688,1.6685,1.6686
EURAUD,20030821,200500,1.6687,1.6692,1.6687,1.6692
EURAUD,20030821,200600,1.6694,1.6694,1.6694,1.6694
EURAUD,20030821,200700,1.6694,1.6694,1.6692,1.6692
EURAUD,20030821,200800,1.6692,1.6692,1.6688,1.6688
EURAUD,20030821,200900,1.6688,1.6689,1.6688,1.6689
EURAUD,20030821,201000,1.6690,1.6690,1.6689,1.6689
EURAUD,20030821,201100,1.6689,1.6689,1.6687,1.6687
EURAUD,20030821,201200,1.6687,1.6689,1.6687,1.6689
EURAUD,20030821,201300,1.6689,1.6691,1.6689,1.6689
EURAUD,20030821,201400,1.6689,1.6689,1.6689,1.6689
EURAUD,20030821,201500,1.6690,1.6691,1.6690,1.6690
EURAUD,20030821,201600,1.6690,1.6690,1.6690,1.6690
EURAUD,20030821,201700,1.6692,1.6693,1.6692,1.6693
EURAUD,20030821,201800,1.6693,1.6693,1.6693,1.6693
EURAUD,20030821,201900,1.6693,1.6697,1.6693,1.6697
EURAUD,20030821,202000,1.6697,1.6697,1.6695,1.6696
EURAUD,20030821,202100,1.6697,1.6697,1.6697,1.6697
EURAUD,20030821,202200,1.6697,1.6697,1.6694,1.6696
EURAUD,20030821,202300,1.6696,1.6696,1.6691,1.6691
EURAUD,20030821,202400,1.6692,1.6704,1.6692,1.6704
EURAUD,20030821,202500,1.6703,1.6710,1.6703,1.6710
EURAUD,20030821,202600,1.6710,1.6711,1.6710,1.6711
EURAUD,20030821,202700,1.6713,1.6714,1.6713,1.6714
EURAUD,20030821,202800,1.6714,1.6715,1.6714,1.6715
EURAUD,20030821,202900,1.6712,1.6712,1.6709,1.6709
EURAUD,20030821,203000,1.6708,1.6708,1.6705,1.6706
EURAUD,20030821,203100,1.6707,1.6709,1.6707,1.6708
EURAUD,20030821,203200,1.6710,1.6711,1.6710,1.6711
EURAUD,20030821,203300,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,203400,1.6710,1.6712,1.6710,1.6712
EURAUD,20030821,203500,1.6711,1.6711,1.6708,1.6708
EURAUD,20030821,203600,1.6710,1.6714,1.6710,1.6713
EURAUD,20030821,203700,1.6708,1.6708,1.6708,1.6708
EURAUD,20030821,203800,1.6708,1.6708,1.6708,1.6708
EURAUD,20030821,203900,1.6708,1.6708,1.6703,1.6703
EURAUD,20030821,204000,1.6703,1.6705,1.6703,1.6705
EURAUD,20030821,204100,1.6705,1.6706,1.6705,1.6706
EURAUD,20030821,204200,1.6706,1.6706,1.6704,1.6704
EURAUD,20030821,204300,1.6704,1.6704,1.6704,1.6704
EURAUD,20030821,204400,1.6704,1.6704,1.6700,1.6700
EURAUD,20030821,204500,1.6698,1.6699,1.6698,1.6699
EURAUD,20030821,204600,1.6699,1.6699,1.6699,1.6699
EURAUD,20030821,204700,1.6697,1.6710,1.6697,1.6708
EURAUD,20030821,204800,1.6708,1.6708,1.6704,1.6704
EURAUD,20030821,204900,1.6703,1.6703,1.6700,1.6703
EURAUD,20030821,205000,1.6704,1.6710,1.6704,1.6710
EURAUD,20030821,205100,1.6711,1.6712,1.6711,1.6712
EURAUD,20030821,205200,1.6712,1.6712,1.6712,1.6712
EURAUD,20030821,205300,1.6710,1.6712,1.6710,1.6712
EURAUD,20030821,205400,1.6712,1.6712,1.6712,1.6712
EURAUD,20030821,205500,1.6711,1.6720,1.6711,1.6720
EURAUD,20030821,205600,1.6722,1.6722,1.6721,1.6721
EURAUD,20030821,205700,1.6721,1.6721,1.6718,1.6719
EURAUD,20030821,205800,1.6720,1.6721,1.6720,1.6721
EURAUD,20030821,205900,1.6720,1.6720,1.6720,1.6720
EURAUD,20030821,210000,1.6720,1.6722,1.6719,1.6719
EURAUD,20030821,210100,1.6719,1.6719,1.6718,1.6718
EURAUD,20030821,210200,1.6718,1.6718,1.6717,1.6717
EURAUD,20030821,210300,1.6716,1.6716,1.6715,1.6715
EURAUD,20030821,210400,1.6715,1.6715,1.6715,1.6715
EURAUD,20030821,210500,1.6714,1.6714,1.6713,1.6713
EURAUD,20030821,210600,1.6713,1.6713,1.6712,1.6712
EURAUD,20030821,210700,1.6712,1.6712,1.6712,1.6712
EURAUD,20030821,210800,1.6712,1.6712,1.6712,1.6712
EURAUD,20030821,210900,1.6712,1.6712,1.6707,1.6708
EURAUD,20030821,211000,1.6708,1.6708,1.6708,1.6708
EURAUD,20030821,211100,1.6711,1.6713,1.6711,1.6711
EURAUD,20030821,211200,1.6710,1.6710,1.6709,1.6710
EURAUD,20030821,211300,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,211400,1.6710,1.6712,1.6710,1.6711
EURAUD,20030821,211500,1.6712,1.6713,1.6712,1.6713
EURAUD,20030821,211600,1.6712,1.6712,1.6710,1.6710
EURAUD,20030821,211700,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,211800,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,211900,1.6710,1.6711,1.6708,1.6711
EURAUD,20030821,212000,1.6712,1.6712,1.6710,1.6710
EURAUD,20030821,212100,1.6709,1.6709,1.6705,1.6705
EURAUD,20030821,212200,1.6703,1.6703,1.6702,1.6703
EURAUD,20030821,212300,1.6703,1.6704,1.6703,1.6704
EURAUD,20030821,212400,1.6704,1.6704,1.6704,1.6704
EURAUD,20030821,212500,1.6703,1.6711,1.6703,1.6711
EURAUD,20030821,212600,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,212700,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,212800,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,212900,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,213000,1.6717,1.6718,1.6711,1.6711
EURAUD,20030821,213100,1.6710,1.6713,1.6710,1.6713
EURAUD,20030821,213200,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,213300,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,213400,1.6714,1.6714,1.6713,1.6713
EURAUD,20030821,213500,1.6713,1.6716,1.6713,1.6716
EURAUD,20030821,213600,1.6715,1.6715,1.6713,1.6713
EURAUD,20030821,213700,1.6713,1.6713,1.6713,1.6713
EURAUD,20030821,213800,1.6713,1.6713,1.6713,1.6713
EURAUD,20030821,213900,1.6713,1.6713,1.6709,1.6709
EURAUD,20030821,214000,1.6709,1.6713,1.6708,1.6713
EURAUD,20030821,214100,1.6712,1.6712,1.6711,1.6711
EURAUD,20030821,214200,1.6711,1.6711,1.6711,1.6711
EURAUD,20030821,214300,1.6711,1.6711,1.6711,1.6711
EURAUD,20030821,214400,1.6711,1.6711,1.6708,1.6708
EURAUD,20030821,214500,1.6707,1.6707,1.6704,1.6705
EURAUD,20030821,214600,1.6705,1.6705,1.6705,1.6705
EURAUD,20030821,214700,1.6705,1.6708,1.6705,1.6708
EURAUD,20030821,214800,1.6708,1.6708,1.6706,1.6706
EURAUD,20030821,214900,1.6706,1.6706,1.6702,1.6702
EURAUD,20030821,215000,1.6702,1.6702,1.6702,1.6702
EURAUD,20030821,215100,1.6702,1.6703,1.6702,1.6703
EURAUD,20030821,215200,1.6703,1.6704,1.6703,1.6704
EURAUD,20030821,215300,1.6704,1.6704,1.6703,1.6703
EURAUD,20030821,215400,1.6700,1.6700,1.6700,1.6700
EURAUD,20030821,215500,1.6700,1.6702,1.6700,1.6702
EURAUD,20030821,215600,1.6704,1.6706,1.6704,1.6706
EURAUD,20030821,215700,1.6706,1.6706,1.6706,1.6706
EURAUD,20030821,215800,1.6706,1.6706,1.6706,1.6706
EURAUD,20030821,215900,1.6706,1.6708,1.6706,1.6708
EURAUD,20030821,220000,1.6708,1.6708,1.6701,1.6701
EURAUD,20030821,220100,1.6700,1.6700,1.6699,1.6700
EURAUD,20030821,220200,1.6701,1.6703,1.6701,1.6703
EURAUD,20030821,220300,1.6706,1.6711,1.6706,1.6711
EURAUD,20030821,220400,1.6712,1.6712,1.6712,1.6712
EURAUD,20030821,220500,1.6712,1.6714,1.6712,1.6714
EURAUD,20030821,220600,1.6714,1.6714,1.6705,1.6705
EURAUD,20030821,220700,1.6704,1.6705,1.6701,1.6702
EURAUD,20030821,220800,1.6703,1.6705,1.6703,1.6705
EURAUD,20030821,220900,1.6705,1.6705,1.6705,1.6705
EURAUD,20030821,221000,1.6705,1.6711,1.6705,1.6711
EURAUD,20030821,221100,1.6711,1.6711,1.6707,1.6707
EURAUD,20030821,221200,1.6707,1.6707,1.6707,1.6707
EURAUD,20030821,221300,1.6707,1.6707,1.6707,1.6707
EURAUD,20030821,221400,1.6707,1.6710,1.6707,1.6710
EURAUD,20030821,221500,1.6713,1.6713,1.6713,1.6713
EURAUD,20030821,221600,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,221700,1.6714,1.6720,1.6714,1.6717
EURAUD,20030821,221800,1.6717,1.6717,1.6716,1.6716
EURAUD,20030821,221900,1.6714,1.6714,1.6713,1.6713
EURAUD,20030821,222000,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,222100,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,222200,1.6714,1.6714,1.6711,1.6711
EURAUD,20030821,222300,1.6707,1.6707,1.6706,1.6706
EURAUD,20030821,222400,1.6706,1.6706,1.6706,1.6706
EURAUD,20030821,222500,1.6706,1.6706,1.6704,1.6704
EURAUD,20030821,222600,1.6705,1.6706,1.6705,1.6706
EURAUD,20030821,222700,1.6708,1.6708,1.6707,1.6707
EURAUD,20030821,222800,1.6706,1.6706,1.6702,1.6702
EURAUD,20030821,222900,1.6702,1.6702,1.6702,1.6702
EURAUD,20030821,223000,1.6702,1.6702,1.6702,1.6702
EURAUD,20030821,223100,1.6702,1.6707,1.6702,1.6707
EURAUD,20030821,223200,1.6708,1.6714,1.6708,1.6714
EURAUD,20030821,223300,1.6715,1.6719,1.6715,1.6717
EURAUD,20030821,223400,1.6716,1.6718,1.6713,1.6713
EURAUD,20030821,223500,1.6713,1.6713,1.6713,1.6713
EURAUD,20030821,223600,1.6711,1.6711,1.6711,1.6711
EURAUD,20030821,223700,1.6711,1.6711,1.6711,1.6711
EURAUD,20030821,223800,1.6709,1.6709,1.6704,1.6704
EURAUD,20030821,223900,1.6704,1.6706,1.6704,1.6706
EURAUD,20030821,224000,1.6706,1.6706,1.6706,1.6706
EURAUD,20030821,224100,1.6706,1.6712,1.6706,1.6712
EURAUD,20030821,224200,1.6716,1.6717,1.6711,1.6711
EURAUD,20030821,224300,1.6709,1.6709,1.6708,1.6708
EURAUD,20030821,224400,1.6708,1.6708,1.6704,1.6704
EURAUD,20030821,224500,1.6704,1.6705,1.6704,1.6705
EURAUD,20030821,224600,1.6702,1.6702,1.6701,1.6701
EURAUD,20030821,224700,1.6701,1.6702,1.6701,1.6702
EURAUD,20030821,224800,1.6702,1.6702,1.6702,1.6702
EURAUD,20030821,224900,1.6702,1.6702,1.6701,1.6701
EURAUD,20030821,225000,1.6699,1.6699,1.6698,1.6698
EURAUD,20030821,225100,1.6698,1.6698,1.6694,1.6694
EURAUD,20030821,225200,1.6695,1.6695,1.6695,1.6695
EURAUD,20030821,225300,1.6695,1.6705,1.6695,1.6705
EURAUD,20030821,225400,1.6705,1.6707,1.6705,1.6707
EURAUD,20030821,225500,1.6707,1.6707,1.6702,1.6702
EURAUD,20030821,225600,1.6702,1.6702,1.6702,1.6702
EURAUD,20030821,225700,1.6700,1.6700,1.6699,1.6699
EURAUD,20030821,225800,1.6699,1.6705,1.6699,1.6705
EURAUD,20030821,225900,1.6704,1.6704,1.6702,1.6702
EURAUD,20030821,230000,1.6699,1.6699,1.6693,1.6693
EURAUD,20030821,230100,1.6695,1.6695,1.6695,1.6695
EURAUD,20030821,230200,1.6695,1.6695,1.6695,1.6695
EURAUD,20030821,230300,1.6695,1.6698,1.6695,1.6698
EURAUD,20030821,230400,1.6698,1.6698,1.6698,1.6698
EURAUD,20030821,230500,1.6701,1.6702,1.6701,1.6702
EURAUD,20030821,230600,1.6702,1.6702,1.6702,1.6702
EURAUD,20030821,230700,1.6702,1.6709,1.6702,1.6709
EURAUD,20030821,230800,1.6710,1.6710,1.6707,1.6707
EURAUD,20030821,230900,1.6707,1.6708,1.6702,1.6702
EURAUD,20030821,231000,1.6702,1.6702,1.6702,1.6702
EURAUD,20030821,231100,1.6702,1.6702,1.6702,1.6702
EURAUD,20030821,231200,1.6705,1.6706,1.6705,1.6706
EURAUD,20030821,231300,1.6709,1.6709,1.6709,1.6709
EURAUD,20030821,231400,1.6710,1.6710,1.6709,1.6709
EURAUD,20030821,231500,1.6709,1.6709,1.6708,1.6708
EURAUD,20030821,231600,1.6708,1.6708,1.6702,1.6702
EURAUD,20030821,231700,1.6702,1.6705,1.6702,1.6705
EURAUD,20030821,231800,1.6705,1.6705,1.6705,1.6705
EURAUD,20030821,231900,1.6705,1.6705,1.6702,1.6702
EURAUD,20030821,232000,1.6701,1.6706,1.6701,1.6706
EURAUD,20030821,232100,1.6710,1.6710,1.6704,1.6705
EURAUD,20030821,232200,1.6705,1.6705,1.6705,1.6705
EURAUD,20030821,232300,1.6705,1.6706,1.6705,1.6706
EURAUD,20030821,232400,1.6706,1.6706,1.6706,1.6706
EURAUD,20030821,232500,1.6705,1.6705,1.6703,1.6703
EURAUD,20030821,232600,1.6704,1.6708,1.6704,1.6708
EURAUD,20030821,232700,1.6708,1.6708,1.6708,1.6708
EURAUD,20030821,232800,1.6708,1.6713,1.6708,1.6712
EURAUD,20030821,232900,1.6712,1.6712,1.6712,1.6712
EURAUD,20030821,233000,1.6711,1.6711,1.6710,1.6710
EURAUD,20030821,233100,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,233200,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,233300,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,233400,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,233500,1.6711,1.6711,1.6708,1.6708
EURAUD,20030821,233600,1.6705,1.6707,1.6705,1.6707
EURAUD,20030821,233700,1.6707,1.6707,1.6707,1.6707
EURAUD,20030821,233800,1.6707,1.6707,1.6707,1.6707
EURAUD,20030821,233900,1.6707,1.6707,1.6707,1.6707
EURAUD,20030821,234000,1.6708,1.6711,1.6708,1.6709
EURAUD,20030821,234100,1.6709,1.6709,1.6709,1.6709
EURAUD,20030821,234200,1.6709,1.6710,1.6709,1.6710
EURAUD,20030821,234300,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,234400,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,234500,1.6710,1.6710,1.6710,1.6710
EURAUD,20030821,234600,1.6711,1.6714,1.6711,1.6714
EURAUD,20030821,234700,1.6714,1.6714,1.6714,1.6714
EURAUD,20030821,234800,1.6716,1.6718,1.6716,1.6718
EURAUD,20030821,234900,1.6718,1.6718,1.6718,1.6718
EURAUD,20030821,235000,1.6718,1.6718,1.6718,1.6718
EURAUD,20030821,235100,1.6718,1.6718,1.6717,1.6717
EURAUD,20030821,235200,1.6718,1.6720,1.6718,1.6720
EURAUD,20030821,235300,1.6720,1.6720,1.6720,1.6720
EURAUD,20030821,235400,1.6720,1.6724,1.6720,1.6724
EURAUD,20030821,235500,1.6724,1.6724,1.6724,1.6724
EURAUD,20030821,235600,1.6724,1.6727,1.6724,1.6727
EURAUD,20030821,235700,1.6727,1.6734,1.6727,1.6734
EURAUD,20030821,235800,1.6734,1.6734,1.6731,1.6731
EURAUD,20030821,235900,1.6731,1.6731,1.6723,1.6723
EURAUD,20030822,000000,1.6721,1.6721,1.6721,1.6721
EURNZD,20030821,000100,1.8897,1.8897,1.8897,1.8897
EURNZD,20030821,000200,1.8897,1.8897,1.8897,1.8897
EURNZD,20030821,000300,1.8897,1.8914,1.8897,1.8914
EURNZD,20030821,000400,1.8917,1.8917,1.8909,1.8909
EURNZD,20030821,000500,1.8908,1.8908,1.8907,1.8907
EURNZD,20030821,000600,1.8907,1.8907,1.8903,1.8903
EURNZD,20030821,000700,1.8903,1.8903,1.8903,1.8903
EURNZD,20030821,000800,1.8903,1.8903,1.8903,1.8903
EURNZD,20030821,000900,1.8903,1.8903,1.8903,1.8903
EURNZD,20030821,001000,1.8903,1.8903,1.8903,1.8903
EURNZD,20030821,001100,1.8903,1.8903,1.8891,1.8891
EURNZD,20030821,001200,1.8891,1.8891,1.8890,1.8890
EURNZD,20030821,001300,1.8890,1.8890,1.8890,1.8890
EURNZD,20030821,001400,1.8890,1.8890,1.8890,1.8890
EURNZD,20030821,001500,1.8890,1.8910,1.8890,1.8910
EURNZD,20030821,001600,1.8890,1.8890,1.8882,1.8887
EURNZD,20030821,001700,1.8889,1.8889,1.8886,1.8887
EURNZD,20030821,001800,1.8890,1.8891,1.8890,1.8891
EURNZD,20030821,001900,1.8891,1.8891,1.8891,1.8891
EURNZD,20030821,002000,1.8891,1.8891,1.8891,1.8891
EURNZD,20030821,002100,1.8891,1.8891,1.8891,1.8891
EURNZD,20030821,002200,1.8891,1.8911,1.8891,1.8910
EURNZD,20030821,002300,1.8909,1.8909,1.8909,1.8909
EURNZD,20030821,002400,1.8905,1.8905,1.8899,1.8899
EURNZD,20030821,002500,1.8899,1.8899,1.8899,1.8899
EURNZD,20030821,002600,1.8899,1.8899,1.8896,1.8896
EURNZD,20030821,002700,1.8896,1.8896,1.8896,1.8896
EURNZD,20030821,002800,1.8896,1.8896,1.8894,1.8894
EURNZD,20030821,002900,1.8895,1.8895,1.8895,1.8895
EURNZD,20030821,003000,1.8895,1.8895,1.8895,1.8895
EURNZD,20030821,003100,1.8895,1.8895,1.8895,1.8895
EURNZD,20030821,003200,1.8912,1.8912,1.8911,1.8911
EURNZD,20030821,003300,1.8911,1.8911,1.8909,1.8909
EURNZD,20030821,003400,1.8909,1.8909,1.8909,1.8909
EURNZD,20030821,003500,1.8904,1.8904,1.8897,1.8897
EURNZD,20030821,003600,1.8897,1.8897,1.8895,1.8895
EURNZD,20030821,003700,1.8895,1.8895,1.8895,1.8895
EURNZD,20030821,003800,1.8895,1.8895,1.8893,1.8895
EURNZD,20030821,003900,1.8895,1.8895,1.8895,1.8895
EURNZD,20030821,004000,1.8895,1.8895,1.8895,1.8895
EURNZD,20030821,004100,1.8895,1.8895,1.8895,1.8895
EURNZD,20030821,004200,1.8874,1.8893,1.8874,1.8893
EURNZD,20030821,004300,1.8893,1.8893,1.8891,1.8891
EURNZD,20030821,004400,1.8890,1.8890,1.8890,1.8890
EURNZD,20030821,004500,1.8890,1.8890,1.8886,1.8886
EURNZD,20030821,004600,1.8885,1.8894,1.8885,1.8891
EURNZD,20030821,004700,1.8891,1.8891,1.8891,1.8891
EURNZD,20030821,004800,1.8891,1.8891,1.8891,1.8891
EURNZD,20030821,004900,1.8883,1.8884,1.8883,1.8884
EURNZD,20030821,005000,1.8883,1.8883,1.8881,1.8883
EURNZD,20030821,005100,1.8884,1.8892,1.8884,1.8892
EURNZD,20030821,005200,1.8893,1.8895,1.8893,1.8895
EURNZD,20030821,005300,1.8895,1.8895,1.8891,1.8891
EURNZD,20030821,005400,1.8891,1.8891,1.8891,1.8891
EURNZD,20030821,005500,1.8891,1.8900,1.8891,1.8900
EURNZD,20030821,005600,1.8900,1.8900,1.8900,1.8900
EURNZD,20030821,005700,1.8900,1.8900,1.8880,1.8880
EURNZD,20030821,005800,1.8880,1.8880,1.8880,1.8880
EURNZD,20030821,005900,1.8880,1.8880,1.8880,1.8880
EURNZD,20030821,010000,1.8880,1.8880,1.8880,1.8880
EURNZD,20030821,010100,1.8880,1.8880,1.8880,1.8880
EURNZD,20030821,010200,1.8880,1.8884,1.8880,1.8884
EURNZD,20030821,010300,1.8884,1.8884,1.8884,1.8884
EURNZD,20030821,010400,1.8884,1.8884,1.8881,1.8881
EURNZD,20030821,010500,1.8881,1.8881,1.8881,1.8881
EURNZD,20030821,010600,1.8883,1.8883,1.8883,1.8883
EURNZD,20030821,010700,1.8883,1.8883,1.8878,1.8878
EURNZD,20030821,010800,1.8878,1.8878,1.8878,1.8878
EURNZD,20030821,010900,1.8878,1.8879,1.8878,1.8879
EURNZD,20030821,011000,1.8879,1.8879,1.8879,1.8879
EURNZD,20030821,011100,1.8879,1.8879,1.8877,1.8877
EURNZD,20030821,011200,1.8877,1.8877,1.8877,1.8877
EURNZD,20030821,011300,1.8877,1.8878,1.8877,1.8878
EURNZD,20030821,011400,1.8878,1.8878,1.8878,1.8878
EURNZD,20030821,011500,1.8878,1.8878,1.8878,1.8878
EURNZD,20030821,011600,1.8878,1.8878,1.8878,1.8878
EURNZD,20030821,011700,1.8878,1.8878,1.8878,1.8878
EURNZD,20030821,011800,1.8878,1.8927,1.8878,1.8927
EURNZD,20030821,011900,1.8922,1.8924,1.8921,1.8924
EURNZD,20030821,012000,1.8924,1.8924,1.8924,1.8924
EURNZD,20030821,012100,1.8924,1.8924,1.8924,1.8924
EURNZD,20030821,012200,1.8924,1.8924,1.8876,1.8877
EURNZD,20030821,012300,1.8878,1.8881,1.8878,1.8881
EURNZD,20030821,012400,1.8881,1.8882,1.8881,1.8881
EURNZD,20030821,012500,1.8881,1.8881,1.8881,1.8881
EURNZD,20030821,012600,1.8881,1.8884,1.8881,1.8884
EURNZD,20030821,012700,1.8884,1.8891,1.8884,1.8891
EURNZD,20030821,012800,1.8891,1.8891,1.8885,1.8885
EURNZD,20030821,012900,1.8885,1.8885,1.8885,1.8885
EURNZD,20030821,013000,1.8885,1.8885,1.8885,1.8885
EURNZD,20030821,013100,1.8885,1.8885,1.8885,1.8885
EURNZD,20030821,013200,1.8885,1.8902,1.8885,1.8901
EURNZD,20030821,013300,1.8898,1.8899,1.8894,1.8894
EURNZD,20030821,013400,1.8894,1.8894,1.8894,1.8894
EURNZD,20030821,013500,1.8894,1.8894,1.8894,1.8894
EURNZD,20030821,013600,1.8890,1.8890,1.8889,1.8889
EURNZD,20030821,013700,1.8889,1.8889,1.8889,1.8889
EURNZD,20030821,013800,1.8889,1.8893,1.8887,1.8893
EURNZD,20030821,013900,1.8895,1.8900,1.8895,1.8900
EURNZD,20030821,014000,1.8901,1.8902,1.8901,1.8902
EURNZD,20030821,014100,1.8902,1.8902,1.8895,1.8895
EURNZD,20030821,014200,1.8894,1.8894,1.8879,1.8879
EURNZD,20030821,014300,1.8876,1.8876,1.8872,1.8874
EURNZD,20030821,014400,1.8876,1.8881,1.8876,1.8881
EURNZD,20030821,014500,1.8881,1.8884,1.8881,1.8884
EURNZD,20030821,014600,1.8884,1.8884,1.8884,1.8884
EURNZD,20030821,014700,1.8884,1.8885,1.8884,1.8885
EURNZD,20030821,014800,1.8887,1.8892,1.8887,1.8891
EURNZD,20030821,014900,1.8891,1.8891,1.8891,1.8891
EURNZD,20030821,015000,1.8891,1.8891,1.8891,1.8891
EURNZD,20030821,015100,1.8888,1.8890,1.8888,1.8890
EURNZD,20030821,015200,1.8894,1.8906,1.8894,1.8906
EURNZD,20030821,015300,1.8907,1.8907,1.8902,1.8902
EURNZD,20030821,015400,1.8902,1.8902,1.8886,1.8886
EURNZD,20030821,015500,1.8884,1.8886,1.8884,1.8885
EURNZD,20030821,015600,1.8884,1.8887,1.8883,1.8887
EURNZD,20030821,015700,1.8887,1.8887,1.8887,1.8887
EURNZD,20030821,015800,1.8887,1.8887,1.8887,1.8887
EURNZD,20030821,015900,1.8887,1.8887,1.8887,1.8887
EURNZD,20030821,020000,1.8908,1.8910,1.8908,1.8910
EURNZD,20030821,020100,1.8911,1.8913,1.8908,1.8908
EURNZD,20030821,020200,1.8908,1.8908,1.8908,1.8908
EURNZD,20030821,020300,1.8888,1.8888,1.8887,1.8887
EURNZD,20030821,020400,1.8886,1.8886,1.8880,1.8880
EURNZD,20030821,020500,1.8879,1.8879,1.8878,1.8878
EURNZD,20030821,020600,1.8877,1.8877,1.8876,1.8877
EURNZD,20030821,020700,1.8877,1.8877,1.8877,1.8877
EURNZD,20030821,020800,1.8889,1.8889,1.8887,1.8887
EURNZD,20030821,020900,1.8884,1.8884,1.8883,1.8883
EURNZD,20030821,021000,1.8883,1.8883,1.8883,1.8883
EURNZD,20030821,021100,1.8883,1.8883,1.8883,1.8883
EURNZD,20030821,021200,1.8878,1.8878,1.8878,1.8878
EURNZD,20030821,021300,1.8877,1.8877,1.8876,1.8876
EURNZD,20030821,021400,1.8876,1.8882,1.8876,1.8882
EURNZD,20030821,021500,1.8881,1.8881,1.8881,1.8881
EURNZD,20030821,021600,1.8881,1.8881,1.8879,1.8879
EURNZD,20030821,021700,1.8876,1.8877,1.8876,1.8877
EURNZD,20030821,021800,1.8877,1.8877,1.8873,1.8873
EURNZD,20030821,021900,1.8873,1.8873,1.8873,1.8873
EURNZD,20030821,022000,1.8873,1.8873,1.8873,1.8873
EURNZD,20030821,022100,1.8872,1.8872,1.8869,1.8871
EURNZD,20030821,022200,1.8871,1.8872,1.8871,1.8871
EURNZD,20030821,022300,1.8870,1.8870,1.8870,1.8870
EURNZD,20030821,022400,1.8870,1.8870,1.8870,1.8870
EURNZD,20030821,022500,1.8870,1.8870,1.8870,1.8870
EURNZD,20030821,022600,1.8870,1.8870,1.8866,1.8866
EURNZD,20030821,022700,1.8866,1.8866,1.8866,1.8866
EURNZD,20030821,022800,1.8866,1.8866,1.8862,1.8862
EURNZD,20030821,022900,1.8862,1.8862,1.8862,1.8862
EURNZD,20030821,023000,1.8862,1.8864,1.8862,1.8864
EURNZD,20030821,023100,1.8863,1.8869,1.8863,1.8864
EURNZD,20030821,023200,1.8863,1.8863,1.8858,1.8858
EURNZD,20030821,023300,1.8858,1.8858,1.8858,1.8858
EURNZD,20030821,023400,1.8858,1.8858,1.8858,1.8858
EURNZD,20030821,023500,1.8858,1.8872,1.8858,1.8872
EURNZD,20030821,023600,1.8871,1.8871,1.8864,1.8864
EURNZD,20030821,023700,1.8862,1.8862,1.8861,1.8861
EURNZD,20030821,023800,1.8860,1.8860,1.8857,1.8857
EURNZD,20030821,023900,1.8855,1.8856,1.8855,1.8856
EURNZD,20030821,024000,1.8856,1.8859,1.8856,1.8859
EURNZD,20030821,024100,1.8859,1.8859,1.8859,1.8859
EURNZD,20030821,024200,1.8857,1.8857,1.8855,1.8855
EURNZD,20030821,024300,1.8855,1.8855,1.8846,1.8846
EURNZD,20030821,024400,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,024500,1.8846,1.8853,1.8846,1.8853
EURNZD,20030821,024600,1.8853,1.8853,1.8850,1.8850
EURNZD,20030821,024700,1.8848,1.8848,1.8846,1.8846
EURNZD,20030821,024800,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,024900,1.8847,1.8848,1.8847,1.8848
EURNZD,20030821,025000,1.8848,1.8848,1.8848,1.8848
EURNZD,20030821,025100,1.8857,1.8857,1.8854,1.8854
EURNZD,20030821,025200,1.8855,1.8857,1.8855,1.8857
EURNZD,20030821,025300,1.8858,1.8859,1.8858,1.8859
EURNZD,20030821,025400,1.8859,1.8859,1.8859,1.8859
EURNZD,20030821,025500,1.8859,1.8859,1.8854,1.8854
EURNZD,20030821,025600,1.8853,1.8853,1.8849,1.8849
EURNZD,20030821,025700,1.8846,1.8846,1.8845,1.8845
EURNZD,20030821,025800,1.8845,1.8845,1.8845,1.8845
EURNZD,20030821,025900,1.8845,1.8845,1.8845,1.8845
EURNZD,20030821,030000,1.8845,1.8845,1.8841,1.8843
EURNZD,20030821,030100,1.8843,1.8843,1.8843,1.8843
EURNZD,20030821,030200,1.8843,1.8846,1.8843,1.8846
EURNZD,20030821,030300,1.8846,1.8846,1.8844,1.8844
EURNZD,20030821,030400,1.8862,1.8862,1.8853,1.8853
EURNZD,20030821,030500,1.8852,1.8852,1.8848,1.8848
EURNZD,20030821,030600,1.8847,1.8847,1.8847,1.8847
EURNZD,20030821,030700,1.8849,1.8849,1.8846,1.8846
EURNZD,20030821,030800,1.8846,1.8846,1.8843,1.8843
EURNZD,20030821,030900,1.8843,1.8848,1.8843,1.8848
EURNZD,20030821,031000,1.8848,1.8853,1.8848,1.8853
EURNZD,20030821,031100,1.8853,1.8854,1.8853,1.8854
EURNZD,20030821,031200,1.8854,1.8854,1.8854,1.8854
EURNZD,20030821,031300,1.8856,1.8856,1.8854,1.8854
EURNZD,20030821,031400,1.8854,1.8855,1.8854,1.8854
EURNZD,20030821,031500,1.8854,1.8854,1.8854,1.8854
EURNZD,20030821,031600,1.8854,1.8854,1.8850,1.8850
EURNZD,20030821,031700,1.8850,1.8850,1.8850,1.8850
EURNZD,20030821,031800,1.8850,1.8850,1.8848,1.8849
EURNZD,20030821,031900,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,032000,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,032100,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,032200,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,032300,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,032400,1.8843,1.8844,1.8842,1.8844
EURNZD,20030821,032500,1.8845,1.8846,1.8845,1.8846
EURNZD,20030821,032600,1.8847,1.8847,1.8847,1.8847
EURNZD,20030821,032700,1.8847,1.8847,1.8847,1.8847
EURNZD,20030821,032800,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,032900,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,033000,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,033100,1.8846,1.8846,1.8839,1.8841
EURNZD,20030821,033200,1.8841,1.8844,1.8841,1.8844
EURNZD,20030821,033300,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,033400,1.8845,1.8848,1.8845,1.8848
EURNZD,20030821,033500,1.8848,1.8849,1.8848,1.8849
EURNZD,20030821,033600,1.8849,1.8849,1.8844,1.8844
EURNZD,20030821,033700,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,033800,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,033900,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,034000,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,034100,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,034200,1.8842,1.8842,1.8826,1.8826
EURNZD,20030821,034300,1.8827,1.8834,1.8827,1.8834
EURNZD,20030821,034400,1.8834,1.8834,1.8834,1.8834
EURNZD,20030821,034500,1.8834,1.8834,1.8834,1.8834
EURNZD,20030821,034600,1.8834,1.8834,1.8834,1.8834
EURNZD,20030821,034700,1.8834,1.8841,1.8829,1.8838
EURNZD,20030821,034800,1.8839,1.8839,1.8837,1.8837
EURNZD,20030821,034900,1.8837,1.8837,1.8837,1.8837
EURNZD,20030821,035000,1.8837,1.8838,1.8837,1.8838
EURNZD,20030821,035100,1.8838,1.8838,1.8836,1.8836
EURNZD,20030821,035200,1.8836,1.8836,1.8836,1.8836
EURNZD,20030821,035300,1.8836,1.8836,1.8836,1.8836
EURNZD,20030821,035400,1.8848,1.8849,1.8847,1.8849
EURNZD,20030821,035500,1.8846,1.8846,1.8843,1.8843
EURNZD,20030821,035600,1.8843,1.8843,1.8843,1.8843
EURNZD,20030821,035700,1.8843,1.8844,1.8843,1.8843
EURNZD,20030821,035800,1.8843,1.8843,1.8843,1.8843
EURNZD,20030821,035900,1.8843,1.8843,1.8843,1.8843
EURNZD,20030821,040000,1.8843,1.8843,1.8836,1.8837
EURNZD,20030821,040100,1.8837,1.8841,1.8837,1.8841
EURNZD,20030821,040200,1.8839,1.8839,1.8839,1.8839
EURNZD,20030821,040300,1.8842,1.8842,1.8842,1.8842
EURNZD,20030821,040400,1.8842,1.8842,1.8842,1.8842
EURNZD,20030821,040500,1.8858,1.8858,1.8856,1.8856
EURNZD,20030821,040600,1.8857,1.8858,1.8856,1.8856
EURNZD,20030821,040700,1.8856,1.8856,1.8856,1.8856
EURNZD,20030821,040800,1.8852,1.8852,1.8851,1.8851
EURNZD,20030821,040900,1.8850,1.8853,1.8850,1.8853
EURNZD,20030821,041000,1.8854,1.8856,1.8854,1.8856
EURNZD,20030821,041100,1.8855,1.8855,1.8855,1.8855
EURNZD,20030821,041200,1.8855,1.8855,1.8855,1.8855
EURNZD,20030821,041300,1.8855,1.8855,1.8855,1.8855
EURNZD,20030821,041400,1.8855,1.8855,1.8855,1.8855
EURNZD,20030821,041500,1.8855,1.8855,1.8855,1.8855
EURNZD,20030821,041600,1.8855,1.8855,1.8845,1.8847
EURNZD,20030821,041700,1.8846,1.8846,1.8845,1.8845
EURNZD,20030821,041800,1.8845,1.8845,1.8845,1.8845
EURNZD,20030821,041900,1.8845,1.8849,1.8845,1.8849
EURNZD,20030821,042000,1.8853,1.8856,1.8853,1.8856
EURNZD,20030821,042100,1.8856,1.8856,1.8853,1.8853
EURNZD,20030821,042200,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,042300,1.8853,1.8853,1.8846,1.8846
EURNZD,20030821,042400,1.8846,1.8846,1.8841,1.8841
EURNZD,20030821,042500,1.8839,1.8839,1.8839,1.8839
EURNZD,20030821,042600,1.8839,1.8841,1.8839,1.8841
EURNZD,20030821,042700,1.8841,1.8841,1.8841,1.8841
EURNZD,20030821,042800,1.8839,1.8839,1.8837,1.8837
EURNZD,20030821,042900,1.8837,1.8837,1.8835,1.8835
EURNZD,20030821,043000,1.8835,1.8835,1.8835,1.8835
EURNZD,20030821,043100,1.8835,1.8835,1.8835,1.8835
EURNZD,20030821,043200,1.8835,1.8837,1.8834,1.8837
EURNZD,20030821,043300,1.8836,1.8836,1.8830,1.8834
EURNZD,20030821,043400,1.8833,1.8835,1.8833,1.8835
EURNZD,20030821,043500,1.8835,1.8839,1.8835,1.8839
EURNZD,20030821,043600,1.8839,1.8839,1.8839,1.8839
EURNZD,20030821,043700,1.8839,1.8839,1.8839,1.8839
EURNZD,20030821,043800,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,043900,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,044000,1.8837,1.8838,1.8837,1.8838
EURNZD,20030821,044100,1.8838,1.8838,1.8838,1.8838
EURNZD,20030821,044200,1.8839,1.8839,1.8839,1.8839
EURNZD,20030821,044300,1.8839,1.8842,1.8839,1.8842
EURNZD,20030821,044400,1.8843,1.8843,1.8843,1.8843
EURNZD,20030821,044500,1.8843,1.8843,1.8841,1.8841
EURNZD,20030821,044600,1.8841,1.8841,1.8841,1.8841
EURNZD,20030821,044700,1.8841,1.8856,1.8841,1.8856
EURNZD,20030821,044800,1.8856,1.8856,1.8853,1.8853
EURNZD,20030821,044900,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,045000,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,045100,1.8853,1.8858,1.8853,1.8858
EURNZD,20030821,045200,1.8853,1.8853,1.8848,1.8848
EURNZD,20030821,045300,1.8843,1.8843,1.8841,1.8843
EURNZD,20030821,045400,1.8844,1.8846,1.8844,1.8846
EURNZD,20030821,045500,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,045600,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,045700,1.8854,1.8854,1.8848,1.8848
EURNZD,20030821,045800,1.8848,1.8848,1.8848,1.8848
EURNZD,20030821,045900,1.8848,1.8848,1.8848,1.8848
EURNZD,20030821,050000,1.8848,1.8848,1.8848,1.8848
EURNZD,20030821,050100,1.8848,1.8852,1.8848,1.8852
EURNZD,20030821,050200,1.8852,1.8852,1.8852,1.8852
EURNZD,20030821,050300,1.8852,1.8852,1.8850,1.8850
EURNZD,20030821,050400,1.8850,1.8851,1.8850,1.8851
EURNZD,20030821,050500,1.8851,1.8851,1.8851,1.8851
EURNZD,20030821,050600,1.8851,1.8851,1.8851,1.8851
EURNZD,20030821,050700,1.8851,1.8851,1.8848,1.8848
EURNZD,20030821,050800,1.8855,1.8861,1.8855,1.8857
EURNZD,20030821,050900,1.8855,1.8855,1.8845,1.8845
EURNZD,20030821,051000,1.8842,1.8842,1.8842,1.8842
EURNZD,20030821,051100,1.8843,1.8843,1.8843,1.8843
EURNZD,20030821,051200,1.8843,1.8843,1.8837,1.8838
EURNZD,20030821,051300,1.8838,1.8838,1.8838,1.8838
EURNZD,20030821,051400,1.8838,1.8850,1.8838,1.8850
EURNZD,20030821,051500,1.8850,1.8851,1.8850,1.8851
EURNZD,20030821,051600,1.8851,1.8851,1.8851,1.8851
EURNZD,20030821,051700,1.8851,1.8851,1.8851,1.8851
EURNZD,20030821,051800,1.8851,1.8851,1.8848,1.8848
EURNZD,20030821,051900,1.8848,1.8848,1.8848,1.8848
EURNZD,20030821,052000,1.8849,1.8850,1.8848,1.8848
EURNZD,20030821,052100,1.8848,1.8848,1.8846,1.8846
EURNZD,20030821,052200,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,052300,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,052400,1.8846,1.8853,1.8846,1.8853
EURNZD,20030821,052500,1.8855,1.8855,1.8834,1.8834
EURNZD,20030821,052600,1.8834,1.8835,1.8834,1.8835
EURNZD,20030821,052700,1.8834,1.8834,1.8834,1.8834
EURNZD,20030821,052800,1.8834,1.8839,1.8834,1.8839
EURNZD,20030821,052900,1.8839,1.8839,1.8839,1.8839
EURNZD,20030821,053000,1.8839,1.8850,1.8839,1.8847
EURNZD,20030821,053100,1.8847,1.8847,1.8838,1.8838
EURNZD,20030821,053200,1.8838,1.8839,1.8838,1.8839
EURNZD,20030821,053300,1.8839,1.8840,1.8838,1.8840
EURNZD,20030821,053400,1.8840,1.8840,1.8840,1.8840
EURNZD,20030821,053500,1.8840,1.8851,1.8840,1.8851
EURNZD,20030821,053600,1.8851,1.8851,1.8851,1.8851
EURNZD,20030821,053700,1.8851,1.8851,1.8851,1.8851
EURNZD,20030821,053800,1.8851,1.8851,1.8851,1.8851
EURNZD,20030821,053900,1.8851,1.8861,1.8851,1.8859
EURNZD,20030821,054000,1.8858,1.8858,1.8854,1.8854
EURNZD,20030821,054100,1.8853,1.8853,1.8852,1.8853
EURNZD,20030821,054200,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,054300,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,054400,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,054500,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,054600,1.8853,1.8853,1.8847,1.8848
EURNZD,20030821,054700,1.8848,1.8849,1.8848,1.8849
EURNZD,20030821,054800,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,054900,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,055000,1.8849,1.8849,1.8843,1.8845
EURNZD,20030821,055100,1.8845,1.8845,1.8845,1.8845
EURNZD,20030821,055200,1.8845,1.8845,1.8845,1.8845
EURNZD,20030821,055300,1.8859,1.8859,1.8856,1.8856
EURNZD,20030821,055400,1.8855,1.8855,1.8850,1.8851
EURNZD,20030821,055500,1.8852,1.8853,1.8852,1.8853
EURNZD,20030821,055600,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,055700,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,055800,1.8854,1.8863,1.8854,1.8863
EURNZD,20030821,055900,1.8860,1.8860,1.8860,1.8860
EURNZD,20030821,060000,1.8860,1.8860,1.8860,1.8860
EURNZD,20030821,060100,1.8860,1.8860,1.8860,1.8860
EURNZD,20030821,060200,1.8860,1.8860,1.8860,1.8860
EURNZD,20030821,060300,1.8860,1.8860,1.8860,1.8860
EURNZD,20030821,060400,1.8861,1.8861,1.8857,1.8857
EURNZD,20030821,060500,1.8857,1.8857,1.8849,1.8849
EURNZD,20030821,060600,1.8849,1.8850,1.8849,1.8850
EURNZD,20030821,060700,1.8853,1.8856,1.8853,1.8855
EURNZD,20030821,060800,1.8855,1.8857,1.8855,1.8857
EURNZD,20030821,060900,1.8855,1.8855,1.8855,1.8855
EURNZD,20030821,061000,1.8855,1.8855,1.8853,1.8853
EURNZD,20030821,061100,1.8853,1.8856,1.8853,1.8856
EURNZD,20030821,061200,1.8858,1.8869,1.8858,1.8869
EURNZD,20030821,061300,1.8871,1.8885,1.8871,1.8885
EURNZD,20030821,061400,1.8885,1.8885,1.8882,1.8882
EURNZD,20030821,061500,1.8872,1.8872,1.8872,1.8872
EURNZD,20030821,061600,1.8872,1.8872,1.8866,1.8866
EURNZD,20030821,061700,1.8866,1.8867,1.8866,1.8867
EURNZD,20030821,061800,1.8867,1.8867,1.8867,1.8867
EURNZD,20030821,061900,1.8867,1.8885,1.8867,1.8885
EURNZD,20030821,062000,1.8884,1.8884,1.8879,1.8879
EURNZD,20030821,062100,1.8878,1.8878,1.8878,1.8878
EURNZD,20030821,062200,1.8878,1.8878,1.8877,1.8877
EURNZD,20030821,062300,1.8877,1.8877,1.8877,1.8877
EURNZD,20030821,062400,1.8866,1.8866,1.8865,1.8866
EURNZD,20030821,062500,1.8867,1.8872,1.8867,1.8872
EURNZD,20030821,062600,1.8872,1.8872,1.8872,1.8872
EURNZD,20030821,062700,1.8884,1.8885,1.8884,1.8885
EURNZD,20030821,062800,1.8885,1.8885,1.8869,1.8869
EURNZD,20030821,062900,1.8867,1.8875,1.8867,1.8875
EURNZD,20030821,063000,1.8877,1.8877,1.8877,1.8877
EURNZD,20030821,063100,1.8877,1.8877,1.8877,1.8877
EURNZD,20030821,063200,1.8877,1.8877,1.8877,1.8877
EURNZD,20030821,063300,1.8887,1.8890,1.8883,1.8883
EURNZD,20030821,063400,1.8873,1.8873,1.8867,1.8868
EURNZD,20030821,063500,1.8867,1.8867,1.8864,1.8865
EURNZD,20030821,063600,1.8865,1.8865,1.8865,1.8865
EURNZD,20030821,063700,1.8865,1.8865,1.8865,1.8865
EURNZD,20030821,063800,1.8865,1.8865,1.8865,1.8865
EURNZD,20030821,063900,1.8867,1.8872,1.8867,1.8872
EURNZD,20030821,064000,1.8872,1.8872,1.8872,1.8872
EURNZD,20030821,064100,1.8872,1.8872,1.8872,1.8872
EURNZD,20030821,064200,1.8872,1.8872,1.8871,1.8871
EURNZD,20030821,064300,1.8871,1.8871,1.8871,1.8871
EURNZD,20030821,064400,1.8871,1.8871,1.8871,1.8871
EURNZD,20030821,064500,1.8871,1.8871,1.8871,1.8871
EURNZD,20030821,064600,1.8864,1.8864,1.8861,1.8861
EURNZD,20030821,064700,1.8861,1.8861,1.8860,1.8861
EURNZD,20030821,064800,1.8861,1.8861,1.8861,1.8861
EURNZD,20030821,064900,1.8860,1.8860,1.8860,1.8860
EURNZD,20030821,065000,1.8860,1.8860,1.8860,1.8860
EURNZD,20030821,065100,1.8860,1.8860,1.8860,1.8860
EURNZD,20030821,065200,1.8860,1.8863,1.8855,1.8863
EURNZD,20030821,065300,1.8864,1.8864,1.8864,1.8864
EURNZD,20030821,065400,1.8864,1.8864,1.8855,1.8855
EURNZD,20030821,065500,1.8855,1.8856,1.8855,1.8856
EURNZD,20030821,065600,1.8856,1.8859,1.8856,1.8859
EURNZD,20030821,065700,1.8859,1.8859,1.8859,1.8859
EURNZD,20030821,065800,1.8859,1.8859,1.8859,1.8859
EURNZD,20030821,065900,1.8859,1.8872,1.8859,1.8870
EURNZD,20030821,070000,1.8870,1.8870,1.8867,1.8867
EURNZD,20030821,070100,1.8867,1.8867,1.8863,1.8863
EURNZD,20030821,070200,1.8863,1.8864,1.8863,1.8864
EURNZD,20030821,070300,1.8864,1.8864,1.8864,1.8864
EURNZD,20030821,070400,1.8864,1.8864,1.8864,1.8864
EURNZD,20030821,070500,1.8864,1.8871,1.8864,1.8871
EURNZD,20030821,070600,1.8871,1.8871,1.8860,1.8863
EURNZD,20030821,070700,1.8863,1.8867,1.8863,1.8867
EURNZD,20030821,070800,1.8867,1.8867,1.8867,1.8867
EURNZD,20030821,070900,1.8867,1.8867,1.8859,1.8859
EURNZD,20030821,071000,1.8859,1.8860,1.8859,1.8860
EURNZD,20030821,071100,1.8860,1.8860,1.8860,1.8860
EURNZD,20030821,071200,1.8860,1.8860,1.8851,1.8851
EURNZD,20030821,071300,1.8849,1.8849,1.8847,1.8847
EURNZD,20030821,071400,1.8847,1.8851,1.8847,1.8851
EURNZD,20030821,071500,1.8851,1.8851,1.8850,1.8851
EURNZD,20030821,071600,1.8851,1.8853,1.8849,1.8849
EURNZD,20030821,071700,1.8848,1.8850,1.8847,1.8850
EURNZD,20030821,071800,1.8850,1.8850,1.8850,1.8850
EURNZD,20030821,071900,1.8850,1.8854,1.8850,1.8854
EURNZD,20030821,072000,1.8855,1.8856,1.8855,1.8856
EURNZD,20030821,072100,1.8857,1.8857,1.8844,1.8844
EURNZD,20030821,072200,1.8843,1.8846,1.8842,1.8846
EURNZD,20030821,072300,1.8848,1.8848,1.8837,1.8837
EURNZD,20030821,072400,1.8837,1.8837,1.8833,1.8833
EURNZD,20030821,072500,1.8833,1.8851,1.8833,1.8851
EURNZD,20030821,072600,1.8853,1.8855,1.8850,1.8850
EURNZD,20030821,072700,1.8849,1.8852,1.8849,1.8852
EURNZD,20030821,072800,1.8852,1.8852,1.8851,1.8851
EURNZD,20030821,072900,1.8849,1.8849,1.8846,1.8849
EURNZD,20030821,073000,1.8850,1.8852,1.8850,1.8852
EURNZD,20030821,073100,1.8852,1.8853,1.8852,1.8853
EURNZD,20030821,073200,1.8853,1.8853,1.8853,1.8853
EURNZD,20030821,073300,1.8852,1.8852,1.8849,1.8849
EURNZD,20030821,073400,1.8849,1.8849,1.8849,1.8849
EURNZD,20030821,073500,1.8849,1.8851,1.8849,1.8850
EURNZD,20030821,073600,1.8848,1.8848,1.8846,1.8847
EURNZD,20030821,073700,1.8847,1.8847,1.8847,1.8847
EURNZD,20030821,073800,1.8847,1.8856,1.8847,1.8856
EURNZD,20030821,073900,1.8856,1.8856,1.8856,1.8856
EURNZD,20030821,074000,1.8859,1.8859,1.8852,1.8852
EURNZD,20030821,074100,1.8852,1.8852,1.8852,1.8852
EURNZD,20030821,074200,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,074300,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,074400,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,074500,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,074600,1.8844,1.8849,1.8844,1.8848
EURNZD,20030821,074700,1.8844,1.8844,1.8844,1.8844
EURNZD,20030821,074800,1.8844,1.8844,1.8843,1.8844
EURNZD,20030821,074900,1.8844,1.8846,1.8844,1.8846
EURNZD,20030821,075000,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,075100,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,075200,1.8846,1.8846,1.8846,1.8846
EURNZD,20030821,075300,1.8839,1.8839,1.8838,1.8838
EURNZD,20030821,075400,1.8838,1.8838,1.8838,1.8838
EURNZD,20030821,075500,1.8836,1.8838,1.8836,1.8838
EURNZD,20030821,075600,1.8838,1.8838,1.8838,1.8838
EURNZD,20030821,075700,1.8838,1.8838,1.8838,1.8838
EURNZD,20030821,075800,1.8844,1.8845,1.8842,1.8842
EURNZD,20030821,075900,1.8842,1.8842,1.8840,1.8840
EURNZD,20030821,080000,1.8839,1.8839,1.8837,1.8837
EURNZD,20030821,080100,1.8837,1.8837,1.8832,1.8832
EURNZD,20030821,080200,1.8830,1.8832,1.8829,1.8830
EURNZD,20030821,080300,1.8830,1.8836,1.8830,1.8836
EURNZD,20030821,080400,1.8837,1.8837,1.8837,1.8837
EURNZD,20030821,080500,1.8837,1.8841,1.8837,1.8841
EURNZD,20030821,080600,1.8841,1.8841,1.8839,1.8841
EURNZD,20030821,080700,1.8839,1.8839,1.8837,1.8839
EURNZD,20030821,080800,1.8843,1.8844,1.8843,1.8844
EURNZD,20030821,080900,1.8842,1.8842,1.8839,1.8839
EURNZD,20030821,081000,1.8839,1.8839,1.8839,1.8839
EURNZD,20030821,081100,1.8839,1.8839,1.8839,1.8839
EURNZD,20030821,081200,1.8839,1.8851,1.8839,1.8848
EURNZD,20030821,081300,1.8846,1.8846,1.8842,1.8842
EURNZD,20030821,081400,1.8843,1.8843,1.8842,1.8842
EURNZD,20030821,081500,1.8843,1.8846,1.8843,1.8846
EURNZD,20030821,081600,1.8846,1.8846,1.8839,1.8839
EURNZD,20030821,081700,1.8837,1.8837,1.8836,1.8836
EURNZD,20030821,081800,1.8836,1.8836,1.8836,1.8836
EURNZD,20030821,081900,1.8838,1.8851,1.8838,1.8851
EURNZD,20030821,082000,1.8854,1.8856,1.8843,1.8843
EURNZD,20030821,082100,1.8841,1.8845,1.8841,1.8844
EURNZD,20030821,082200,1.8845,1.8849,1.8845,1.8849
EURNZD,20030821,082300,1.8849,1.8850,1.8848,1.8848
EURNZD,20030821,082400,1.8846,1.8846,1.8842,1.8842
EURNZD,20030821,082500,1.8839,1.8839,1.8837,1.8838
EURNZD,20030821,082600,1.8839,1.8845,1.8839,1.8839
EURNZD,20030821,082700,1.8838,1.8838,1.8837,1.8837
EURNZD,20030821,082800,1.8837,1.8837,1.8837,1.8837
EURNZD,20030821,082900,1.8826,1.8826,1.8820,1.8821
EURNZD,20030821,083000,1.8822,1.8826,1.8822,1.8826
EURNZD,20030821,083100,1.8827,1.8833,1.8827,1.8833
EURNZD,20030821,083200,1.8833,1.8833,1.8831,1.8831
EURNZD,20030821,083300,1.8830,1.8830,1.8823,1.8826
EURNZD,20030821,083400,1.8827,1.8832,1.8827,1.8831
EURNZD,20030821,083500,1.8830,1.8830,1.8803,1.8811
EURNZD,20030821,083600,1.8810,1.8810,1.8805,1.8805
EURNZD,20030821,083700,1.8801,1.8819,1.8799,1.8819
EURNZD,20030821,083800,1.8821,1.8834,1.8821,1.8834
EURNZD,20030821,083900,1.8831,1.8834,1.8830,1.8830
EURNZD,20030821,084000,1.8827,1.8827,1.8825,1.8825
EURNZD,20030821,084100,1.8824,1.8824,1.8815,1.8815
EURNZD,20030821,084200,1.8816,1.8816,1.8814,1.8814
EURNZD,20030821,084300,1.8813,1.8813,1.8811,1.8811
EURNZD,20030821,084400,1.8807,1.8807,1.8803,1.8803
EURNZD,20030821,084500,1.8802,1.8804,1.8802,1.8804
EURNZD,20030821,084600,1.8806,1.8806,1.8790,1.8790
EURNZD,20030821,084700,1.8789,1.8795,1.8788,1.8795
EURNZD,20030821,084800,1.8795,1.8798,1.8795,1.8798
EURNZD,20030821,084900,1.8798,1.8798,1.8798,1.8798
EURNZD,20030821,085000,1.8798,1.8799,1.8798,1.8798
EURNZD,20030821,085100,1.8797,1.8797,1.8795,1.8795
EURNZD,20030821,085200,1.8795,1.8795,1.8790,1.8790
EURNZD,20030821,085300,1.8790,1.8790,1.8788,1.8788
EURNZD,20030821,085400,1.8787,1.8787,1.8786,1.8786
EURNZD,20030821,085500,1.8784,1.8784,1.8776,1.8778
EURNZD,20030821,085600,1.8778,1.8780,1.8778,1.8780
EURNZD,20030821,085700,1.8778,1.8786,1.8777,1.8786
EURNZD,20030821,085800,1.8788,1.8788,1.8786,1.8786
EURNZD,20030821,085900,1.8787,1.8788,1.8781,1.8781
EURNZD,20030821,090000,1.8781,1.8792,1.8781,1.8792
EURNZD,20030821,090100,1.8793,1.8802,1.8793,1.8802
EURNZD,20030821,090200,1.8803,1.8803,1.8798,1.8798
EURNZD,20030821,090300,1.8795,1.8795,1.8791,1.8791
EURNZD,20030821,090400,1.8788,1.8788,1.8787,1.8787
EURNZD,20030821,090500,1.8788,1.8795,1.8788,1.8795
EURNZD,20030821,090600,1.8795,1.8795,1.8795,1.8795
EURNZD,20030821,090700,1.8793,1.8793,1.8790,1.8790
EURNZD,20030821,090800,1.8790,1.8790,1.8784,1.8784
EURNZD,20030821,090900,1.8784,1.8784,1.8779,1.8779
EURNZD,20030821,091000,1.8779,1.8779,1.8777,1.8778
EURNZD,20030821,091100,1.8778,1.8778,1.8777,1.8777
EURNZD,20030821,091200,1.8777,1.8777,1.8776,1.8776
EURNZD,20030821,091300,1.8776,1.8776,1.8773,1.8773
EURNZD,20030821,091400,1.8772,1.8773,1.8769,1.8773
EURNZD,20030821,091500,1.8774,1.8776,1.8774,1.8774
EURNZD,20030821,091600,1.8773,1.8773,1.8765,1.8765
EURNZD,20030821,091700,1.8767,1.8775,1.8767,1.8774
EURNZD,20030821,091800,1.8773,1.8773,1.8773,1.8773
EURNZD,20030821,091900,1.8772,1.8772,1.8760,1.8760
EURNZD,20030821,092000,1.8757,1.8757,1.8740,1.8740
EURNZD,20030821,092100,1.8740,1.8740,1.8730,1.8735
EURNZD,20030821,092200,1.8734,1.8734,1.8730,1.8734
EURNZD,20030821,092300,1.8736,1.8737,1.8735,1.8735
EURNZD,20030821,092400,1.8735,1.8741,1.8735,1.8741
EURNZD,20030821,092500,1.8743,1.8745,1.8743,1.8745
EURNZD,20030821,092600,1.8746,1.8746,1.8742,1.8742
EURNZD,20030821,092700,1.8741,1.8750,1.8741,1.8750
EURNZD,20030821,092800,1.8751,1.8753,1.8742,1.8742
EURNZD,20030821,092900,1.8741,1.8748,1.8741,1.8748
EURNZD,20030821,093000,1.8749,1.8751,1.8749,1.8751
EURNZD,20030821,093100,1.8755,1.8759,1.8755,1.8757
EURNZD,20030821,093200,1.8757,1.8758,1.8757,1.8758
EURNZD,20030821,093300,1.8762,1.8762,1.8757,1.8757
EURNZD,20030821,093400,1.8758,1.8759,1.8758,1.8759
EURNZD,20030821,093500,1.8759,1.8759,1.8759,1.8759
EURNZD,20030821,093600,1.8759,1.8759,1.8759,1.8759
EURNZD,20030821,093700,1.8760,1.8760,1.8758,1.8758
EURNZD,20030821,093800,1.8757,1.8757,1.8749,1.8749
EURNZD,20030821,093900,1.8750,1.8750,1.8748,1.8748
EURNZD,20030821,094000,1.8747,1.8747,1.8743,1.8743
EURNZD,20030821,094100,1.8743,1.8746,1.8743,1.8743
EURNZD,20030821,094200,1.8741,1.8741,1.8738,1.8738
EURNZD,20030821,094300,1.8740,1.8746,1.8740,1.8744
EURNZD,20030821,094400,1.8745,1.8746,1.8745,1.8746
EURNZD,20030821,094500,1.8747,1.8755,1.8747,1.8755
EURNZD,20030821,094600,1.8756,1.8757,1.8755,1.8755
EURNZD,20030821,094700,1.8754,1.8754,1.8749,1.8750
EURNZD,20030821,094800,1.8750,1.8754,1.8750,1.8754
EURNZD,20030821,094900,1.8754,1.8756,1.8751,1.8751
EURNZD,20030821,095000,1.8748,1.8748,1.8746,1.8746
EURNZD,20030821,095100,1.8746,1.8750,1.8745,1.8745
EURNZD,20030821,095200,1.8744,1.8749,1.8742,1.8749
EURNZD,20030821,095300,1.8749,1.8752,1.8749,1.8750
EURNZD,20030821,095400,1.8749,1.8752,1.8749,1.8752
EURNZD,20030821,095500,1.8752,1.8752,1.8749,1.8749
EURNZD,20030821,095600,1.8747,1.8748,1.8746,1.8748
EURNZD,20030821,095700,1.8749,1.8751,1.8749,1.8751
EURNZD,20030821,095800,1.8750,1.8750,1.8743,1.8744
EURNZD,20030821,095900,1.8740,1.8740,1.8739,1.8739
EURNZD,20030821,100000,1.8740,1.8740,1.8737,1.8737
EURNZD,20030821,100100,1.8735,1.8735,1.8733,1.8734
EURNZD,20030821,100200,1.8735,1.8739,1.8735,1.8739
EURNZD,20030821,100300,1.8742,1.8750,1.8742,1.8744
EURNZD,20030821,100400,1.8743,1.8743,1.8735,1.8735
EURNZD,20030821,100500,1.8734,1.8734,1.8730,1.8730
EURNZD,20030821,100600,1.8729,1.8734,1.8729,1.8734
EURNZD,20030821,100700,1.8734,1.8740,1.8734,1.8739
EURNZD,20030821,100800,1.8738,1.8738,1.8738,1.8738
EURNZD,20030821,100900,1.8736,1.8736,1.8735,1.8735
EURNZD,20030821,101000,1.8737,1.8738,1.8736,1.8738
EURNZD,20030821,101100,1.8739,1.8739,1.8739,1.8739
EURNZD,20030821,101200,1.8740,1.8743,1.8740,1.8743
EURNZD,20030821,101300,1.8744,1.8746,1.8744,1.8746
EURNZD,20030821,101400,1.8746,1.8747,1.8746,1.8746
EURNZD,20030821,101500,1.8745,1.8751,1.8745,1.8751
EURNZD,20030821,101600,1.8750,1.8750,1.8744,1.8744
EURNZD,20030821,101700,1.8744,1.8744,1.8744,1.8744
EURNZD,20030821,101800,1.8744,1.8745,1.8744,1.8745
EURNZD,20030821,101900,1.8745,1.8751,1.8745,1.8751
EURNZD,20030821,102000,1.8750,1.8750,1.8749,1.8749
EURNZD,20030821,102100,1.8749,1.8749,1.8749,1.8749
EURNZD,20030821,102200,1.8749,1.8749,1.8749,1.8749
EURNZD,20030821,102300,1.8747,1.8747,1.8743,1.8743
EURNZD,20030821,102400,1.8742,1.8743,1.8742,1.8743
EURNZD,20030821,102500,1.8742,1.8742,1.8737,1.8737
EURNZD,20030821,102600,1.8737,1.8737,1.8737,1.8737
EURNZD,20030821,102700,1.8737,1.8737,1.8737,1.8737
EURNZD,20030821,102800,1.8737,1.8741,1.8737,1.8741
EURNZD,20030821,102900,1.8744,1.8754,1.8744,1.8754
EURNZD,20030821,103000,1.8752,1.8752,1.8749,1.8749
EURNZD,20030821,103100,1.8750,1.8750,1.8741,1.8742
EURNZD,20030821,103200,1.8741,1.8741,1.8739,1.8739
EURNZD,20030821,103300,1.8739,1.8739,1.8739,1.8739
EURNZD,20030821,103400,1.8739,1.8741,1.8739,1.8739
EURNZD,20030821,103500,1.8738,1.8741,1.8737,1.8741
EURNZD,20030821,103600,1.8741,1.8741,1.8741,1.8741
EURNZD,20030821,103700,1.8741,1.8742,1.8741,1.8742
EURNZD,20030821,103800,1.8739,1.8739,1.8739,1.8739
EURNZD,20030821,103900,1.8741,1.8744,1.8741,1.8742
EURNZD,20030821,104000,1.8743,1.8744,1.8740,1.8740
EURNZD,20030821,104100,1.8739,1.8739,1.8737,1.8737
EURNZD,20030821,104200,1.8732,1.8733,1.8732,1.8733
EURNZD,20030821,104300,1.8733,1.8733,1.8733,1.8733
EURNZD,20030821,104400,1.8732,1.8732,1.8732,1.8732
EURNZD,20030821,104500,1.8732,1.8732,1.8732,1.8732
EURNZD,20030821,104600,1.8732,1.8732,1.8732,1.8732
EURNZD,20030821,104700,1.8732,1.8735,1.8732,1.8735
EURNZD,20030821,104800,1.8737,1.8739,1.8737,1.8739
EURNZD,20030821,104900,1.8739,1.8739,1.8738,1.8738
EURNZD,20030821,105000,1.8738,1.8738,1.8738,1.8738
EURNZD,20030821,105100,1.8738,1.8742,1.8738,1.8742
EURNZD,20030821,105200,1.8743,1.8746,1.8743,1.8745
EURNZD,20030821,105300,1.8745,1.8753,1.8745,1.8753
EURNZD,20030821,105400,1.8753,1.8753,1.8747,1.8747
EURNZD,20030821,105500,1.8746,1.8746,1.8743,1.8743
EURNZD,20030821,105600,1.8743,1.8743,1.8742,1.8742
EURNZD,20030821,105700,1.8742,1.8742,1.8739,1.8739
EURNZD,20030821,105800,1.8738,1.8738,1.8737,1.8737
EURNZD,20030821,105900,1.8736,1.8740,1.8736,1.8740
EURNZD,20030821,110000,1.8740,1.8740,1.8740,1.8740
EURNZD,20030821,110100,1.8740,1.8740,1.8740,1.8740
EURNZD,20030821,110200,1.8740,1.8740,1.8739,1.8740
EURNZD,20030821,110300,1.8741,1.8744,1.8741,1.8744
EURNZD,20030821,110400,1.8744,1.8747,1.8744,1.8747
EURNZD,20030821,110500,1.8746,1.8751,1.8746,1.8751
EURNZD,20030821,110600,1.8753,1.8753,1.8752,1.8753
EURNZD,20030821,110700,1.8753,1.8753,1.8748,1.8748
EURNZD,20030821,110800,1.8747,1.8747,1.8734,1.8734
EURNZD,20030821,110900,1.8732,1.8734,1.8732,1.8734
EURNZD,20030821,111000,1.8734,1.8734,1.8734,1.8734
EURNZD,20030821,111100,1.8734,1.8734,1.8731,1.8731
EURNZD,20030821,111200,1.8731,1.8732,1.8731,1.8732
EURNZD,20030821,111300,1.8732,1.8733,1.8732,1.8733
EURNZD,20030821,111400,1.8733,1.8733,1.8730,1.8730
EURNZD,20030821,111500,1.8728,1.8729,1.8723,1.8723
EURNZD,20030821,111600,1.8723,1.8723,1.8723,1.8723
EURNZD,20030821,111700,1.8723,1.8723,1.8723,1.8723
EURNZD,20030821,111800,1.8723,1.8726,1.8723,1.8726
EURNZD,20030821,111900,1.8726,1.8726,1.8725,1.8725
EURNZD,20030821,112000,1.8724,1.8724,1.8724,1.8724
EURNZD,20030821,112100,1.8724,1.8724,1.8718,1.8718
EURNZD,20030821,112200,1.8718,1.8718,1.8713,1.8713
EURNZD,20030821,112300,1.8715,1.8720,1.8715,1.8719
EURNZD,20030821,112400,1.8718,1.8718,1.8714,1.8714
EURNZD,20030821,112500,1.8714,1.8715,1.8714,1.8715
EURNZD,20030821,112600,1.8716,1.8718,1.8716,1.8718
EURNZD,20030821,112700,1.8718,1.8718,1.8718,1.8718
EURNZD,20030821,112800,1.8718,1.8718,1.8713,1.8713
EURNZD,20030821,112900,1.8713,1.8713,1.8708,1.8708
EURNZD,20030821,113000,1.8708,1.8708,1.8708,1.8708
EURNZD,20030821,113100,1.8706,1.8712,1.8706,1.8712
EURNZD,20030821,113200,1.8712,1.8713,1.8711,1.8712
EURNZD,20030821,113300,1.8713,1.8716,1.8713,1.8716
EURNZD,20030821,113400,1.8715,1.8715,1.8715,1.8715
EURNZD,20030821,113500,1.8715,1.8715,1.8715,1.8715
EURNZD,20030821,113600,1.8715,1.8716,1.8713,1.8713
EURNZD,20030821,113700,1.8713,1.8713,1.8713,1.8713
EURNZD,20030821,113800,1.8700,1.8700,1.8700,1.8700
EURNZD,20030821,113900,1.8701,1.8702,1.8701,1.8702
EURNZD,20030821,114000,1.8702,1.8707,1.8702,1.8707
EURNZD,20030821,114100,1.8709,1.8709,1.8707,1.8707
EURNZD,20030821,114200,1.8708,1.8709,1.8706,1.8706
EURNZD,20030821,114300,1.8706,1.8707,1.8706,1.8707
EURNZD,20030821,114400,1.8707,1.8707,1.8707,1.8707
EURNZD,20030821,114500,1.8707,1.8707,1.8707,1.8707
EURNZD,20030821,114600,1.8707,1.8707,1.8703,1.8703
EURNZD,20030821,114700,1.8703,1.8703,1.8695,1.8695
EURNZD,20030821,114800,1.8694,1.8694,1.8688,1.8688
EURNZD,20030821,114900,1.8686,1.8686,1.8681,1.8682
EURNZD,20030821,115000,1.8685,1.8698,1.8685,1.8698
EURNZD,20030821,115100,1.8700,1.8708,1.8698,1.8707
EURNZD,20030821,115200,1.8704,1.8704,1.8698,1.8699
EURNZD,20030821,115300,1.8700,1.8709,1.8700,1.8709
EURNZD,20030821,115400,1.8707,1.8707,1.8699,1.8699
EURNZD,20030821,115500,1.8697,1.8705,1.8697,1.8705
EURNZD,20030821,115600,1.8707,1.8708,1.8706,1.8706
EURNZD,20030821,115700,1.8705,1.8705,1.8697,1.8697
EURNZD,20030821,115800,1.8698,1.8701,1.8694,1.8694
EURNZD,20030821,115900,1.8693,1.8693,1.8693,1.8693
EURNZD,20030821,120000,1.8692,1.8692,1.8675,1.8675
EURNZD,20030821,120100,1.8678,1.8684,1.8678,1.8684
EURNZD,20030821,120200,1.8684,1.8684,1.8683,1.8683
EURNZD,20030821,120300,1.8685,1.8688,1.8685,1.8688
EURNZD,20030821,120400,1.8688,1.8688,1.8687,1.8687
EURNZD,20030821,120500,1.8687,1.8690,1.8684,1.8684
EURNZD,20030821,120600,1.8681,1.8681,1.8677,1.8677
EURNZD,20030821,120700,1.8677,1.8681,1.8674,1.8681
EURNZD,20030821,120800,1.8679,1.8679,1.8673,1.8673
EURNZD,20030821,120900,1.8676,1.8685,1.8676,1.8685
EURNZD,20030821,121000,1.8685,1.8685,1.8685,1.8685
EURNZD,20030821,121100,1.8693,1.8694,1.8693,1.8694
EURNZD,20030821,121200,1.8695,1.8695,1.8691,1.8691
EURNZD,20030821,121300,1.8692,1.8692,1.8691,1.8691
EURNZD,20030821,121400,1.8691,1.8693,1.8691,1.8693
EURNZD,20030821,121500,1.8694,1.8696,1.8694,1.8696
EURNZD,20030821,121600,1.8698,1.8698,1.8698,1.8698
EURNZD,20030821,121700,1.8699,1.8699,1.8697,1.8697
EURNZD,20030821,121800,1.8697,1.8697,1.8696,1.8697
EURNZD,20030821,121900,1.8697,1.8698,1.8696,1.8696
EURNZD,20030821,122000,1.8695,1.8697,1.8695,1.8697
EURNZD,20030821,122100,1.8698,1.8698,1.8698,1.8698
EURNZD,20030821,122200,1.8698,1.8698,1.8695,1.8695
EURNZD,20030821,122300,1.8696,1.8696,1.8696,1.8696
EURNZD,20030821,122400,1.8696,1.8699,1.8696,1.8699
EURNZD,20030821,122500,1.8699,1.8704,1.8699,1.8704
EURNZD,20030821,122600,1.8705,1.8705,1.8702,1.8702
EURNZD,20030821,122700,1.8702,1.8702,1.8702,1.8702
EURNZD,20030821,122800,1.8704,1.8713,1.8704,1.8712
EURNZD,20030821,122900,1.8709,1.8709,1.8704,1.8705
EURNZD,20030821,123000,1.8705,1.8705,1.8705,1.8705
EURNZD,20030821,123100,1.8705,1.8705,1.8705,1.8705
EURNZD,20030821,123200,1.8705,1.8721,1.8705,1.8721
EURNZD,20030821,123300,1.8722,1.8722,1.8713,1.8713
EURNZD,20030821,123400,1.8712,1.8716,1.8712,1.8716
EURNZD,20030821,123500,1.8716,1.8716,1.8716,1.8716
EURNZD,20030821,123600,1.8716,1.8716,1.8714,1.8714
EURNZD,20030821,123700,1.8716,1.8718,1.8716,1.8718
EURNZD,20030821,123800,1.8718,1.8718,1.8718,1.8718
EURNZD,20030821,123900,1.8718,1.8719,1.8718,1.8718
EURNZD,20030821,124000,1.8716,1.8716,1.8714,1.8714
EURNZD,20030821,124100,1.8713,1.8713,1.8710,1.8710
EURNZD,20030821,124200,1.8710,1.8711,1.8710,1.8711
EURNZD,20030821,124300,1.8711,1.8711,1.8708,1.8708
EURNZD,20030821,124400,1.8708,1.8708,1.8708,1.8708
EURNZD,20030821,124500,1.8707,1.8707,1.8706,1.8706
EURNZD,20030821,124600,1.8707,1.8708,1.8707,1.8708
EURNZD,20030821,124700,1.8709,1.8713,1.8709,1.8712
EURNZD,20030821,124800,1.8712,1.8712,1.8712,1.8712
EURNZD,20030821,124900,1.8710,1.8710,1.8709,1.8709
EURNZD,20030821,125000,1.8707,1.8707,1.8707,1.8707
EURNZD,20030821,125100,1.8707,1.8714,1.8707,1.8714
EURNZD,20030821,125200,1.8714,1.8714,1.8714,1.8714
EURNZD,20030821,125300,1.8710,1.8711,1.8710,1.8711
EURNZD,20030821,125400,1.8711,1.8711,1.8711,1.8711
EURNZD,20030821,125500,1.8711,1.8714,1.8711,1.8714
EURNZD,20030821,125600,1.8714,1.8722,1.8714,1.8722
EURNZD,20030821,125700,1.8718,1.8718,1.8718,1.8718
EURNZD,20030821,125800,1.8716,1.8718,1.8716,1.8718
EURNZD,20030821,125900,1.8718,1.8718,1.8718,1.8718
EURNZD,20030821,130000,1.8715,1.8717,1.8714,1.8717
EURNZD,20030821,130100,1.8720,1.8722,1.8720,1.8722
EURNZD,20030821,130200,1.8722,1.8722,1.8719,1.8719
EURNZD,20030821,130300,1.8717,1.8717,1.8717,1.8717
EURNZD,20030821,130400,1.8717,1.8721,1.8717,1.8721
EURNZD,20030821,130500,1.8722,1.8727,1.8722,1.8727
EURNZD,20030821,130600,1.8726,1.8726,1.8723,1.8723
EURNZD,20030821,130700,1.8723,1.8723,1.8723,1.8723
EURNZD,20030821,130800,1.8723,1.8726,1.8723,1.8726
EURNZD,20030821,130900,1.8723,1.8723,1.8719,1.8719
EURNZD,20030821,131000,1.8719,1.8719,1.8710,1.8710
EURNZD,20030821,131100,1.8709,1.8709,1.8707,1.8708
EURNZD,20030821,131200,1.8708,1.8708,1.8708,1.8708
EURNZD,20030821,131300,1.8708,1.8708,1.8704,1.8704
EURNZD,20030821,131400,1.8703,1.8713,1.8703,1.8713
EURNZD,20030821,131500,1.8712,1.8719,1.8709,1.8719
EURNZD,20030821,131600,1.8720,1.8725,1.8720,1.8725
EURNZD,20030821,131700,1.8725,1.8725,1.8725,1.8725
EURNZD,20030821,131800,1.8725,1.8725,1.8718,1.8718
EURNZD,20030821,131900,1.8714,1.8714,1.8708,1.8708
EURNZD,20030821,132000,1.8709,1.8710,1.8709,1.8710
EURNZD,20030821,132100,1.8710,1.8710,1.8710,1.8710
EURNZD,20030821,132200,1.8713,1.8713,1.8712,1.8712
EURNZD,20030821,132300,1.8715,1.8715,1.8715,1.8715
EURNZD,20030821,132400,1.8725,1.8725,1.8711,1.8711
EURNZD,20030821,132500,1.8712,1.8713,1.8712,1.8712
EURNZD,20030821,132600,1.8712,1.8716,1.8712,1.8716
EURNZD,20030821,132700,1.8720,1.8725,1.8720,1.8725
EURNZD,20030821,132800,1.8726,1.8727,1.8726,1.8727
EURNZD,20030821,132900,1.8726,1.8726,1.8725,1.8726
EURNZD,20030821,133000,1.8726,1.8729,1.8726,1.8729
EURNZD,20030821,133100,1.8733,1.8733,1.8728,1.8728
EURNZD,20030821,133200,1.8726,1.8726,1.8726,1.8726
EURNZD,20030821,133300,1.8726,1.8726,1.8725,1.8725
EURNZD,20030821,133400,1.8725,1.8725,1.8725,1.8725
EURNZD,20030821,133500,1.8731,1.8740,1.8731,1.8740
EURNZD,20030821,133600,1.8739,1.8739,1.8736,1.8736
EURNZD,20030821,133700,1.8734,1.8737,1.8734,1.8737
EURNZD,20030821,133800,1.8737,1.8739,1.8737,1.8739
EURNZD,20030821,133900,1.8740,1.8740,1.8740,1.8740
EURNZD,20030821,134000,1.8741,1.8741,1.8741,1.8741
EURNZD,20030821,134100,1.8741,1.8741,1.8737,1.8737
EURNZD,20030821,134200,1.8735,1.8735,1.8721,1.8721
EURNZD,20030821,134300,1.8722,1.8722,1.8721,1.8721
EURNZD,20030821,134400,1.8719,1.8719,1.8716,1.8716
EURNZD,20030821,134500,1.8716,1.8716,1.8716,1.8716
EURNZD,20030821,134600,1.8716,1.8716,1.8716,1.8716
EURNZD,20030821,134700,1.8716,1.8725,1.8716,1.8725
EURNZD,20030821,134800,1.8726,1.8729,1.8726,1.8727
EURNZD,20030821,134900,1.8727,1.8727,1.8717,1.8717
EURNZD,20030821,135000,1.8717,1.8717,1.8717,1.8717
EURNZD,20030821,135100,1.8717,1.8717,1.8714,1.8714
EURNZD,20030821,135200,1.8715,1.8719,1.8715,1.8719
EURNZD,20030821,135300,1.8720,1.8722,1.8720,1.8721
EURNZD,20030821,135400,1.8719,1.8719,1.8713,1.8713
EURNZD,20030821,135500,1.8713,1.8713,1.8713,1.8713
EURNZD,20030821,135600,1.8713,1.8713,1.8703,1.8703
EURNZD,20030821,135700,1.8705,1.8705,1.8705,1.8705
EURNZD,20030821,135800,1.8704,1.8704,1.8701,1.8701
EURNZD,20030821,135900,1.8703,1.8703,1.8703,1.8703
EURNZD,20030821,140000,1.8703,1.8704,1.8702,1.8702
EURNZD,20030821,140100,1.8702,1.8702,1.8700,1.8700
EURNZD,20030821,140200,1.8700,1.8707,1.8700,1.8707
EURNZD,20030821,140300,1.8708,1.8708,1.8702,1.8702
EURNZD,20030821,140400,1.8702,1.8704,1.8702,1.8704
EURNZD,20030821,140500,1.8704,1.8709,1.8704,1.8706
EURNZD,20030821,140600,1.8706,1.8706,1.8697,1.8697
EURNZD,20030821,140700,1.8696,1.8701,1.8693,1.8701
EURNZD,20030821,140800,1.8703,1.8712,1.8703,1.8712
EURNZD,20030821,140900,1.8713,1.8713,1.8709,1.8709
EURNZD,20030821,141000,1.8709,1.8709,1.8704,1.8704
EURNZD,20030821,141100,1.8702,1.8703,1.8701,1.8703
EURNZD,20030821,141200,1.8702,1.8702,1.8698,1.8698
EURNZD,20030821,141300,1.8697,1.8697,1.8697,1.8697
EURNZD,20030821,141400,1.8697,1.8697,1.8695,1.8695
EURNZD,20030821,141500,1.8695,1.8695,1.8694,1.8694
EURNZD,20030821,141600,1.8694,1.8694,1.8691,1.8693
EURNZD,20030821,141700,1.8695,1.8696,1.8695,1.8696
EURNZD,20030821,141800,1.8698,1.8698,1.8696,1.8696
EURNZD,20030821,141900,1.8695,1.8695,1.8693,1.8694
EURNZD,20030821,142000,1.8697,1.8700,1.8697,1.8700
EURNZD,20030821,142100,1.8700,1.8700,1.8697,1.8697
EURNZD,20030821,142200,1.8695,1.8695,1.8687,1.8687
EURNZD,20030821,142300,1.8687,1.8687,1.8684,1.8684
EURNZD,20030821,142400,1.8684,1.8684,1.8684,1.8684
EURNZD,20030821,142500,1.8684,1.8684,1.8684,1.8684
EURNZD,20030821,142600,1.8684,1.8690,1.8684,1.8686
EURNZD,20030821,142700,1.8685,1.8685,1.8675,1.8675
EURNZD,20030821,142800,1.8674,1.8674,1.8668,1.8668
EURNZD,20030821,142900,1.8669,1.8679,1.8669,1.8678
EURNZD,20030821,143000,1.8677,1.8677,1.8675,1.8675
EURNZD,20030821,143100,1.8675,1.8675,1.8667,1.8667
EURNZD,20030821,143200,1.8666,1.8666,1.8652,1.8652
EURNZD,20030821,143300,1.8655,1.8660,1.8655,1.8659
EURNZD,20030821,143400,1.8658,1.8662,1.8658,1.8662
EURNZD,20030821,143500,1.8663,1.8669,1.8663,1.8669
EURNZD,20030821,143600,1.8669,1.8669,1.8669,1.8669
EURNZD,20030821,143700,1.8669,1.8670,1.8669,1.8670
EURNZD,20030821,143800,1.8671,1.8672,1.8671,1.8672
EURNZD,20030821,143900,1.8674,1.8680,1.8674,1.8680
EURNZD,20030821,144000,1.8681,1.8683,1.8681,1.8683
EURNZD,20030821,144100,1.8683,1.8684,1.8683,1.8684
EURNZD,20030821,144200,1.8685,1.8687,1.8681,1.8681
EURNZD,20030821,144300,1.8680,1.8680,1.8674,1.8674
EURNZD,20030821,144400,1.8673,1.8673,1.8671,1.8672
EURNZD,20030821,144500,1.8673,1.8674,1.8673,1.8674
EURNZD,20030821,144600,1.8676,1.8676,1.8675,1.8675
EURNZD,20030821,144700,1.8674,1.8677,1.8673,1.8677
EURNZD,20030821,144800,1.8677,1.8677,1.8673,1.8674
EURNZD,20030821,144900,1.8674,1.8674,1.8674,1.8674
EURNZD,20030821,145000,1.8678,1.8678,1.8678,1.8678
EURNZD,20030821,145100,1.8678,1.8678,1.8675,1.8675
EURNZD,20030821,145200,1.8675,1.8677,1.8675,1.8677
EURNZD,20030821,145300,1.8677,1.8677,1.8674,1.8674
EURNZD,20030821,145400,1.8674,1.8674,1.8671,1.8672
EURNZD,20030821,145500,1.8674,1.8687,1.8674,1.8686
EURNZD,20030821,145600,1.8685,1.8685,1.8680,1.8680
EURNZD,20030821,145700,1.8680,1.8680,1.8675,1.8675
EURNZD,20030821,145800,1.8674,1.8674,1.8668,1.8668
EURNZD,20030821,145900,1.8668,1.8668,1.8668,1.8668
EURNZD,20030821,150000,1.8669,1.8669,1.8668,1.8668
EURNZD,20030821,150100,1.8669,1.8675,1.8669,1.8675
EURNZD,20030821,150200,1.8675,1.8676,1.8675,1.8676
EURNZD,20030821,150300,1.8676,1.8681,1.8676,1.8681
EURNZD,20030821,150400,1.8679,1.8679,1.8677,1.8677
EURNZD,20030821,150500,1.8677,1.8677,1.8674,1.8674
EURNZD,20030821,150600,1.8673,1.8673,1.8672,1.8672
EURNZD,20030821,150700,1.8671,1.8672,1.8671,1.8672
EURNZD,20030821,150800,1.8672,1.8672,1.8671,1.8671
EURNZD,20030821,150900,1.8672,1.8672,1.8672,1.8672
EURNZD,20030821,151000,1.8673,1.8673,1.8669,1.8669
EURNZD,20030821,151100,1.8668,1.8668,1.8666,1.8667
EURNZD,20030821,151200,1.8668,1.8669,1.8665,1.8666
EURNZD,20030821,151300,1.8666,1.8666,1.8665,1.8665
EURNZD,20030821,151400,1.8664,1.8664,1.8662,1.8664
EURNZD,20030821,151500,1.8663,1.8663,1.8661,1.8661
EURNZD,20030821,151600,1.8660,1.8660,1.8655,1.8655
EURNZD,20030821,151700,1.8654,1.8661,1.8654,1.8661
EURNZD,20030821,151800,1.8663,1.8665,1.8662,1.8665
EURNZD,20030821,151900,1.8666,1.8675,1.8666,1.8672
EURNZD,20030821,152000,1.8671,1.8671,1.8669,1.8669
EURNZD,20030821,152100,1.8670,1.8670,1.8669,1.8669
EURNZD,20030821,152200,1.8669,1.8669,1.8660,1.8660
EURNZD,20030821,152300,1.8661,1.8663,1.8661,1.8663
EURNZD,20030821,152400,1.8664,1.8665,1.8662,1.8662
EURNZD,20030821,152500,1.8662,1.8665,1.8662,1.8665
EURNZD,20030821,152600,1.8665,1.8667,1.8665,1.8667
EURNZD,20030821,152700,1.8667,1.8667,1.8664,1.8664
EURNZD,20030821,152800,1.8663,1.8663,1.8660,1.8660
EURNZD,20030821,152900,1.8659,1.8662,1.8658,1.8662
EURNZD,20030821,153000,1.8662,1.8662,1.8661,1.8661
EURNZD,20030821,153100,1.8661,1.8662,1.8661,1.8662
EURNZD,20030821,153200,1.8662,1.8667,1.8662,1.8664
EURNZD,20030821,153300,1.8664,1.8664,1.8662,1.8663
EURNZD,20030821,153400,1.8664,1.8664,1.8660,1.8663
EURNZD,20030821,153500,1.8664,1.8664,1.8661,1.8661
EURNZD,20030821,153600,1.8661,1.8665,1.8661,1.8665
EURNZD,20030821,153700,1.8665,1.8666,1.8664,1.8666
EURNZD,20030821,153800,1.8667,1.8667,1.8667,1.8667
EURNZD,20030821,153900,1.8667,1.8671,1.8667,1.8671
EURNZD,20030821,154000,1.8671,1.8672,1.8671,1.8672
EURNZD,20030821,154100,1.8674,1.8678,1.8674,1.8678
EURNZD,20030821,154200,1.8678,1.8680,1.8678,1.8680
EURNZD,20030821,154300,1.8680,1.8680,1.8679,1.8679
EURNZD,20030821,154400,1.8676,1.8686,1.8676,1.8686
EURNZD,20030821,154500,1.8688,1.8690,1.8688,1.8689
EURNZD,20030821,154600,1.8690,1.8696,1.8690,1.8696
EURNZD,20030821,154700,1.8696,1.8696,1.8694,1.8694
EURNZD,20030821,154800,1.8694,1.8694,1.8688,1.8688
EURNZD,20030821,154900,1.8687,1.8687,1.8684,1.8685
EURNZD,20030821,155000,1.8685,1.8690,1.8685,1.8690
EURNZD,20030821,155100,1.8691,1.8691,1.8691,1.8691
EURNZD,20030821,155200,1.8691,1.8697,1.8691,1.8697
EURNZD,20030821,155300,1.8700,1.8700,1.8697,1.8697
EURNZD,20030821,155400,1.8697,1.8698,1.8692,1.8698
EURNZD,20030821,155500,1.8699,1.8709,1.8699,1.8709
EURNZD,20030821,155600,1.8711,1.8711,1.8708,1.8709
EURNZD,20030821,155700,1.8709,1.8709,1.8705,1.8705
EURNZD,20030821,155800,1.8704,1.8709,1.8702,1.8709
EURNZD,20030821,155900,1.8709,1.8710,1.8709,1.8710
EURNZD,20030821,160000,1.8709,1.8709,1.8692,1.8692
EURNZD,20030821,160100,1.8690,1.8690,1.8682,1.8682
EURNZD,20030821,160200,1.8683,1.8687,1.8682,1.8684
EURNZD,20030821,160300,1.8685,1.8690,1.8685,1.8687
EURNZD,20030821,160400,1.8687,1.8687,1.8686,1.8686
EURNZD,20030821,160500,1.8688,1.8695,1.8688,1.8695
EURNZD,20030821,160600,1.8694,1.8694,1.8693,1.8694
EURNZD,20030821,160700,1.8695,1.8704,1.8695,1.8699
EURNZD,20030821,160800,1.8697,1.8699,1.8695,1.8699
EURNZD,20030821,160900,1.8700,1.8708,1.8700,1.8708
EURNZD,20030821,161000,1.8707,1.8707,1.8699,1.8699
EURNZD,20030821,161100,1.8701,1.8705,1.8701,1.8705
EURNZD,20030821,161200,1.8707,1.8709,1.8707,1.8709
EURNZD,20030821,161300,1.8708,1.8712,1.8707,1.8712
EURNZD,20030821,161400,1.8713,1.8717,1.8713,1.8717
EURNZD,20030821,161500,1.8718,1.8724,1.8718,1.8724
EURNZD,20030821,161600,1.8724,1.8745,1.8724,1.8745
EURNZD,20030821,161700,1.8748,1.8758,1.8741,1.8741
EURNZD,20030821,161800,1.8736,1.8738,1.8727,1.8738
EURNZD,20030821,161900,1.8747,1.8772,1.8747,1.8772
EURNZD,20030821,162000,1.8773,1.8796,1.8773,1.8796
EURNZD,20030821,162100,1.8804,1.8842,1.8804,1.8833
EURNZD,20030821,162200,1.8832,1.8833,1.8807,1.8807
EURNZD,20030821,162300,1.8797,1.8810,1.8791,1.8809
EURNZD,20030821,162400,1.8805,1.8805,1.8795,1.8799
EURNZD,20030821,162500,1.8802,1.8807,1.8795,1.8795
EURNZD,20030821,162600,1.8794,1.8794,1.8794,1.8794
EURNZD,20030821,162700,1.8795,1.8802,1.8795,1.8802
EURNZD,20030821,162800,1.8801,1.8801,1.8800,1.8800
EURNZD,20030821,162900,1.8799,1.8800,1.8797,1.8797
EURNZD,20030821,163000,1.8794,1.8794,1.8778,1.8778
EURNZD,20030821,163100,1.8775,1.8775,1.8770,1.8770
EURNZD,20030821,163200,1.8770,1.8777,1.8770,1.8777
EURNZD,20030821,163300,1.8779,1.8780,1.8778,1.8778
EURNZD,20030821,163400,1.8773,1.8773,1.8762,1.8764
EURNZD,20030821,163500,1.8764,1.8764,1.8762,1.8764
EURNZD,20030821,163600,1.8764,1.8767,1.8764,1.8767
EURNZD,20030821,163700,1.8769,1.8786,1.8769,1.8786
EURNZD,20030821,163800,1.8787,1.8787,1.8786,1.8787
EURNZD,20030821,163900,1.8790,1.8798,1.8790,1.8798
EURNZD,20030821,164000,1.8796,1.8796,1.8788,1.8788
EURNZD,20030821,164100,1.8790,1.8790,1.8790,1.8790
EURNZD,20030821,164200,1.8790,1.8790,1.8788,1.8788
EURNZD,20030821,164300,1.8790,1.8790,1.8784,1.8784
EURNZD,20030821,164400,1.8781,1.8781,1.8776,1.8776
EURNZD,20030821,164500,1.8774,1.8774,1.8773,1.8774
EURNZD,20030821,164600,1.8774,1.8774,1.8772,1.8772
EURNZD,20030821,164700,1.8772,1.8774,1.8772,1.8774
EURNZD,20030821,164800,1.8775,1.8775,1.8772,1.8772
EURNZD,20030821,164900,1.8771,1.8771,1.8762,1.8762
EURNZD,20030821,165000,1.8762,1.8762,1.8753,1.8753
EURNZD,20030821,165100,1.8752,1.8752,1.8745,1.8745
EURNZD,20030821,165200,1.8742,1.8747,1.8742,1.8747
EURNZD,20030821,165300,1.8747,1.8747,1.8747,1.8747
EURNZD,20030821,165400,1.8748,1.8751,1.8748,1.8751
EURNZD,20030821,165500,1.8750,1.8750,1.8737,1.8737
EURNZD,20030821,165600,1.8736,1.8736,1.8733,1.8736
EURNZD,20030821,165700,1.8738,1.8738,1.8728,1.8728
EURNZD,20030821,165800,1.8728,1.8728,1.8727,1.8728
EURNZD,20030821,165900,1.8729,1.8733,1.8723,1.8723
EURNZD,20030821,170000,1.8725,1.8735,1.8725,1.8734
EURNZD,20030821,170100,1.8735,1.8738,1.8735,1.8738
EURNZD,20030821,170200,1.8739,1.8739,1.8738,1.8738
EURNZD,20030821,170300,1.8738,1.8738,1.8738,1.8738
EURNZD,20030821,170400,1.8742,1.8746,1.8742,1.8746
EURNZD,20030821,170500,1.8745,1.8747,1.8745,1.8747
EURNZD,20030821,170600,1.8748,1.8755,1.8748,1.8755
EURNZD,20030821,170700,1.8757,1.8764,1.8757,1.8759
EURNZD,20030821,170800,1.8756,1.8756,1.8753,1.8753
EURNZD,20030821,170900,1.8751,1.8751,1.8749,1.8749
EURNZD,20030821,171000,1.8750,1.8762,1.8750,1.8762
EURNZD,20030821,171100,1.8763,1.8767,1.8763,1.8766
EURNZD,20030821,171200,1.8765,1.8766,1.8764,1.8766
EURNZD,20030821,171300,1.8765,1.8767,1.8765,1.8767
EURNZD,20030821,171400,1.8767,1.8767,1.8762,1.8762
EURNZD,20030821,171500,1.8758,1.8758,1.8754,1.8755
EURNZD,20030821,171600,1.8755,1.8761,1.8755,1.8761
EURNZD,20030821,171700,1.8761,1.8764,1.8761,1.8764
EURNZD,20030821,171800,1.8765,1.8778,1.8765,1.8778
EURNZD,20030821,171900,1.8779,1.8779,1.8777,1.8777
EURNZD,20030821,172000,1.8777,1.8781,1.8776,1.8781
EURNZD,20030821,172100,1.8782,1.8788,1.8782,1.8785
EURNZD,20030821,172200,1.8783,1.8783,1.8772,1.8772
EURNZD,20030821,172300,1.8771,1.8779,1.8769,1.8778
EURNZD,20030821,172400,1.8777,1.8777,1.8769,1.8772
EURNZD,20030821,172500,1.8774,1.8778,1.8774,1.8778
EURNZD,20030821,172600,1.8776,1.8776,1.8771,1.8771
EURNZD,20030821,172700,1.8771,1.8771,1.8769,1.8769
EURNZD,20030821,172800,1.8767,1.8767,1.8765,1.8767
EURNZD,20030821,172900,1.8765,1.8765,1.8756,1.8756
EURNZD,20030821,173000,1.8755,1.8755,1.8753,1.8753
EURNZD,20030821,173100,1.8753,1.8757,1.8753,1.8757
EURNZD,20030821,173200,1.8756,1.8756,1.8755,1.8755
EURNZD,20030821,173300,1.8754,1.8754,1.8750,1.8750
EURNZD,20030821,173400,1.8750,1.8755,1.8750,1.8755
EURNZD,20030821,173500,1.8756,1.8760,1.8756,1.8756
EURNZD,20030821,173600,1.8753,1.8753,1.8753,1.8753
EURNZD,20030821,173700,1.8753,1.8753,1.8753,1.8753
EURNZD,20030821,173800,1.8754,1.8763,1.8754,1.8763
EURNZD,20030821,173900,1.8762,1.8762,1.8758,1.8758
EURNZD,20030821,174000,1.8755,1.8755,1.8748,1.8749
EURNZD,20030821,174100,1.8750,1.8751,1.8750,1.8751
EURNZD,20030821,174200,1.8753,1.8753,1.8750,1.8750
EURNZD,20030821,174300,1.8750,1.8750,1.8738,1.8740
EURNZD,20030821,174400,1.8739,1.8741,1.8739,1.8741
EURNZD,20030821,174500,1.8744,1.8748,1.8744,1.8748
EURNZD,20030821,174600,1.8747,1.8747,1.8743,1.8744
EURNZD,20030821,174700,1.8744,1.8744,1.8744,1.8744
EURNZD,20030821,174800,1.8743,1.8747,1.8743,1.8747
EURNZD,20030821,174900,1.8749,1.8752,1.8749,1.8752
EURNZD,20030821,175000,1.8751,1.8751,1.8751,1.8751
EURNZD,20030821,175100,1.8752,1.8756,1.8752,1.8754
EURNZD,20030821,175200,1.8753,1.8758,1.8753,1.8758
EURNZD,20030821,175300,1.8760,1.8767,1.8760,1.8765
EURNZD,20030821,175400,1.8764,1.8764,1.8759,1.8759
EURNZD,20030821,175500,1.8759,1.8763,1.8759,1.8762
EURNZD,20030821,175600,1.8762,1.8762,1.8762,1.8762
EURNZD,20030821,175700,1.8762,1.8762,1.8762,1.8762
EURNZD,20030821,175800,1.8763,1.8763,1.8762,1.8762
EURNZD,20030821,175900,1.8762,1.8762,1.8760,1.8760
EURNZD,20030821,180000,1.8760,1.8779,1.8760,1.8768
EURNZD,20030821,180100,1.8765,1.8765,1.8748,1.8748
EURNZD,20030821,180200,1.8738,1.8738,1.8701,1.8715
EURNZD,20030821,180300,1.8719,1.8723,1.8714,1.8721
EURNZD,20030821,180400,1.8723,1.8734,1.8723,1.8734
EURNZD,20030821,180500,1.8732,1.8732,1.8715,1.8715
EURNZD,20030821,180600,1.8714,1.8736,1.8711,1.8736
EURNZD,20030821,180700,1.8737,1.8737,1.8731,1.8732
EURNZD,20030821,180800,1.8734,1.8741,1.8734,1.8740
EURNZD,20030821,180900,1.8739,1.8747,1.8739,1.8747
EURNZD,20030821,181000,1.8747,1.8747,1.8734,1.8734
EURNZD,20030821,181100,1.8732,1.8732,1.8726,1.8726
EURNZD,20030821,181200,1.8726,1.8729,1.8726,1.8726
EURNZD,20030821,181300,1.8723,1.8723,1.8714,1.8718
EURNZD,20030821,181400,1.8718,1.8720,1.8718,1.8720
EURNZD,20030821,181500,1.8723,1.8723,1.8714,1.8714
EURNZD,20030821,181600,1.8713,1.8720,1.8707,1.8720
EURNZD,20030821,181700,1.8722,1.8725,1.8702,1.8702
EURNZD,20030821,181800,1.8701,1.8701,1.8686,1.8686
EURNZD,20030821,181900,1.8685,1.8685,1.8661,1.8683
EURNZD,20030821,182000,1.8681,1.8697,1.8679,1.8697
EURNZD,20030821,182100,1.8698,1.8698,1.8688,1.8688
EURNZD,20030821,182200,1.8687,1.8692,1.8686,1.8691
EURNZD,20030821,182300,1.8690,1.8690,1.8678,1.8681
EURNZD,20030821,182400,1.8681,1.8688,1.8681,1.8688
EURNZD,20030821,182500,1.8686,1.8686,1.8671,1.8671
EURNZD,20030821,182600,1.8669,1.8690,1.8669,1.8690
EURNZD,20030821,182700,1.8688,1.8688,1.8678,1.8678
EURNZD,20030821,182800,1.8677,1.8680,1.8668,1.8677
EURNZD,20030821,182900,1.8676,1.8685,1.8676,1.8685
EURNZD,20030821,183000,1.8686,1.8687,1.8685,1.8685
EURNZD,20030821,183100,1.8686,1.8693,1.8686,1.8693
EURNZD,20030821,183200,1.8695,1.8695,1.8695,1.8695
EURNZD,20030821,183300,1.8696,1.8711,1.8696,1.8711
EURNZD,20030821,183400,1.8712,1.8712,1.8707,1.8707
EURNZD,20030821,183500,1.8705,1.8709,1.8705,1.8709
EURNZD,20030821,183600,1.8710,1.8713,1.8710,1.8713
EURNZD,20030821,183700,1.8714,1.8717,1.8712,1.8712
EURNZD,20030821,183800,1.8711,1.8716,1.8711,1.8714
EURNZD,20030821,183900,1.8713,1.8713,1.8710,1.8710
EURNZD,20030821,184000,1.8709,1.8709,1.8702,1.8702
EURNZD,20030821,184100,1.8702,1.8707,1.8702,1.8707
EURNZD,20030821,184200,1.8705,1.8705,1.8702,1.8702
EURNZD,20030821,184300,1.8700,1.8700,1.8690,1.8690
EURNZD,20030821,184400,1.8688,1.8688,1.8673,1.8673
EURNZD,20030821,184500,1.8671,1.8671,1.8664,1.8664
EURNZD,20030821,184600,1.8661,1.8661,1.8659,1.8660
EURNZD,20030821,184700,1.8658,1.8658,1.8652,1.8652
EURNZD,20030821,184800,1.8652,1.8652,1.8649,1.8649
EURNZD,20030821,184900,1.8650,1.8659,1.8650,1.8659
EURNZD,20030821,185000,1.8658,1.8658,1.8657,1.8657
EURNZD,20030821,185100,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,185200,1.8659,1.8662,1.8659,1.8662
EURNZD,20030821,185300,1.8662,1.8662,1.8662,1.8662
EURNZD,20030821,185400,1.8663,1.8670,1.8663,1.8670
EURNZD,20030821,185500,1.8671,1.8671,1.8670,1.8671
EURNZD,20030821,185600,1.8670,1.8670,1.8662,1.8662
EURNZD,20030821,185700,1.8662,1.8662,1.8660,1.8660
EURNZD,20030821,185800,1.8659,1.8662,1.8659,1.8662
EURNZD,20030821,185900,1.8661,1.8661,1.8659,1.8660
EURNZD,20030821,190000,1.8661,1.8662,1.8661,1.8662
EURNZD,20030821,190100,1.8663,1.8665,1.8663,1.8665
EURNZD,20030821,190200,1.8665,1.8670,1.8665,1.8670
EURNZD,20030821,190300,1.8668,1.8668,1.8668,1.8668
EURNZD,20030821,190400,1.8667,1.8667,1.8667,1.8667
EURNZD,20030821,190500,1.8667,1.8667,1.8667,1.8667
EURNZD,20030821,190600,1.8663,1.8664,1.8663,1.8664
EURNZD,20030821,190700,1.8674,1.8674,1.8674,1.8674
EURNZD,20030821,190800,1.8672,1.8672,1.8672,1.8672
EURNZD,20030821,190900,1.8674,1.8674,1.8674,1.8674
EURNZD,20030821,191000,1.8674,1.8677,1.8674,1.8677
EURNZD,20030821,191100,1.8678,1.8678,1.8665,1.8665
EURNZD,20030821,191200,1.8658,1.8658,1.8652,1.8652
EURNZD,20030821,191300,1.8651,1.8651,1.8650,1.8651
EURNZD,20030821,191400,1.8651,1.8654,1.8651,1.8654
EURNZD,20030821,191500,1.8655,1.8655,1.8655,1.8655
EURNZD,20030821,191600,1.8655,1.8655,1.8652,1.8652
EURNZD,20030821,191700,1.8652,1.8652,1.8650,1.8651
EURNZD,20030821,191800,1.8652,1.8653,1.8652,1.8652
EURNZD,20030821,191900,1.8653,1.8653,1.8648,1.8648
EURNZD,20030821,192000,1.8646,1.8646,1.8644,1.8644
EURNZD,20030821,192100,1.8645,1.8645,1.8644,1.8644
EURNZD,20030821,192200,1.8643,1.8647,1.8641,1.8647
EURNZD,20030821,192300,1.8648,1.8657,1.8648,1.8656
EURNZD,20030821,192400,1.8655,1.8655,1.8647,1.8647
EURNZD,20030821,192500,1.8644,1.8644,1.8644,1.8644
EURNZD,20030821,192600,1.8643,1.8643,1.8634,1.8634
EURNZD,20030821,192700,1.8632,1.8633,1.8626,1.8633
EURNZD,20030821,192800,1.8637,1.8637,1.8637,1.8637
EURNZD,20030821,192900,1.8635,1.8635,1.8631,1.8632
EURNZD,20030821,193000,1.8632,1.8632,1.8629,1.8629
EURNZD,20030821,193100,1.8630,1.8636,1.8630,1.8636
EURNZD,20030821,193200,1.8639,1.8653,1.8639,1.8653
EURNZD,20030821,193300,1.8649,1.8649,1.8637,1.8640
EURNZD,20030821,193400,1.8642,1.8649,1.8641,1.8649
EURNZD,20030821,193500,1.8649,1.8649,1.8640,1.8644
EURNZD,20030821,193600,1.8646,1.8646,1.8642,1.8642
EURNZD,20030821,193700,1.8642,1.8642,1.8630,1.8630
EURNZD,20030821,193800,1.8633,1.8639,1.8633,1.8639
EURNZD,20030821,193900,1.8642,1.8643,1.8624,1.8624
EURNZD,20030821,194000,1.8619,1.8637,1.8609,1.8637
EURNZD,20030821,194100,1.8637,1.8644,1.8635,1.8644
EURNZD,20030821,194200,1.8643,1.8646,1.8643,1.8643
EURNZD,20030821,194300,1.8644,1.8647,1.8644,1.8647
EURNZD,20030821,194400,1.8643,1.8643,1.8635,1.8636
EURNZD,20030821,194500,1.8640,1.8647,1.8635,1.8635
EURNZD,20030821,194600,1.8636,1.8649,1.8636,1.8649
EURNZD,20030821,194700,1.8649,1.8652,1.8648,1.8652
EURNZD,20030821,194800,1.8653,1.8654,1.8651,1.8653
EURNZD,20030821,194900,1.8654,1.8658,1.8654,1.8654
EURNZD,20030821,195000,1.8653,1.8653,1.8651,1.8653
EURNZD,20030821,195100,1.8653,1.8653,1.8653,1.8653
EURNZD,20030821,195200,1.8656,1.8656,1.8655,1.8655
EURNZD,20030821,195300,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,195400,1.8654,1.8655,1.8654,1.8655
EURNZD,20030821,195500,1.8654,1.8657,1.8651,1.8657
EURNZD,20030821,195600,1.8657,1.8659,1.8654,1.8659
EURNZD,20030821,195700,1.8658,1.8658,1.8658,1.8658
EURNZD,20030821,195800,1.8658,1.8658,1.8656,1.8656
EURNZD,20030821,195900,1.8655,1.8655,1.8648,1.8649
EURNZD,20030821,200000,1.8650,1.8656,1.8650,1.8656
EURNZD,20030821,200100,1.8655,1.8658,1.8655,1.8657
EURNZD,20030821,200200,1.8655,1.8655,1.8650,1.8650
EURNZD,20030821,200300,1.8650,1.8650,1.8647,1.8647
EURNZD,20030821,200400,1.8648,1.8651,1.8648,1.8651
EURNZD,20030821,200500,1.8651,1.8654,1.8651,1.8654
EURNZD,20030821,200600,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,200700,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,200800,1.8654,1.8654,1.8647,1.8647
EURNZD,20030821,200900,1.8644,1.8644,1.8638,1.8638
EURNZD,20030821,201000,1.8636,1.8637,1.8633,1.8633
EURNZD,20030821,201100,1.8634,1.8634,1.8634,1.8634
EURNZD,20030821,201200,1.8633,1.8634,1.8632,1.8634
EURNZD,20030821,201300,1.8634,1.8654,1.8634,1.8654
EURNZD,20030821,201400,1.8659,1.8659,1.8634,1.8634
EURNZD,20030821,201500,1.8635,1.8636,1.8635,1.8636
EURNZD,20030821,201600,1.8636,1.8639,1.8636,1.8639
EURNZD,20030821,201700,1.8639,1.8647,1.8639,1.8647
EURNZD,20030821,201800,1.8648,1.8649,1.8648,1.8649
EURNZD,20030821,201900,1.8649,1.8653,1.8649,1.8653
EURNZD,20030821,202000,1.8653,1.8653,1.8647,1.8647
EURNZD,20030821,202100,1.8648,1.8649,1.8648,1.8648
EURNZD,20030821,202200,1.8648,1.8648,1.8646,1.8647
EURNZD,20030821,202300,1.8647,1.8664,1.8647,1.8664
EURNZD,20030821,202400,1.8663,1.8663,1.8658,1.8658
EURNZD,20030821,202500,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,202600,1.8657,1.8658,1.8654,1.8658
EURNZD,20030821,202700,1.8660,1.8661,1.8660,1.8661
EURNZD,20030821,202800,1.8662,1.8668,1.8662,1.8668
EURNZD,20030821,202900,1.8670,1.8670,1.8665,1.8665
EURNZD,20030821,203000,1.8665,1.8665,1.8653,1.8653
EURNZD,20030821,203100,1.8651,1.8651,1.8643,1.8643
EURNZD,20030821,203200,1.8645,1.8647,1.8645,1.8646
EURNZD,20030821,203300,1.8646,1.8646,1.8646,1.8646
EURNZD,20030821,203400,1.8646,1.8646,1.8646,1.8646
EURNZD,20030821,203500,1.8644,1.8663,1.8643,1.8663
EURNZD,20030821,203600,1.8664,1.8667,1.8660,1.8660
EURNZD,20030821,203700,1.8659,1.8659,1.8654,1.8654
EURNZD,20030821,203800,1.8654,1.8654,1.8646,1.8646
EURNZD,20030821,203900,1.8646,1.8646,1.8637,1.8637
EURNZD,20030821,204000,1.8634,1.8641,1.8634,1.8641
EURNZD,20030821,204100,1.8641,1.8643,1.8641,1.8643
EURNZD,20030821,204200,1.8644,1.8647,1.8644,1.8647
EURNZD,20030821,204300,1.8647,1.8647,1.8647,1.8647
EURNZD,20030821,204400,1.8648,1.8648,1.8648,1.8648
EURNZD,20030821,204500,1.8648,1.8648,1.8647,1.8648
EURNZD,20030821,204600,1.8648,1.8649,1.8648,1.8649
EURNZD,20030821,204700,1.8648,1.8648,1.8646,1.8648
EURNZD,20030821,204800,1.8648,1.8653,1.8648,1.8653
EURNZD,20030821,204900,1.8656,1.8661,1.8655,1.8655
EURNZD,20030821,205000,1.8654,1.8658,1.8654,1.8658
EURNZD,20030821,205100,1.8658,1.8658,1.8657,1.8657
EURNZD,20030821,205200,1.8656,1.8656,1.8654,1.8654
EURNZD,20030821,205300,1.8652,1.8652,1.8652,1.8652
EURNZD,20030821,205400,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,205500,1.8654,1.8657,1.8653,1.8657
EURNZD,20030821,205600,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,205700,1.8656,1.8658,1.8656,1.8658
EURNZD,20030821,205800,1.8660,1.8661,1.8660,1.8661
EURNZD,20030821,205900,1.8661,1.8665,1.8661,1.8665
EURNZD,20030821,210000,1.8668,1.8673,1.8668,1.8673
EURNZD,20030821,210100,1.8674,1.8674,1.8673,1.8673
EURNZD,20030821,210200,1.8673,1.8673,1.8672,1.8672
EURNZD,20030821,210300,1.8671,1.8671,1.8670,1.8670
EURNZD,20030821,210400,1.8670,1.8685,1.8670,1.8685
EURNZD,20030821,210500,1.8680,1.8680,1.8671,1.8671
EURNZD,20030821,210600,1.8671,1.8671,1.8669,1.8669
EURNZD,20030821,210700,1.8669,1.8669,1.8669,1.8669
EURNZD,20030821,210800,1.8669,1.8669,1.8669,1.8669
EURNZD,20030821,210900,1.8669,1.8669,1.8658,1.8659
EURNZD,20030821,211000,1.8659,1.8664,1.8659,1.8664
EURNZD,20030821,211100,1.8669,1.8669,1.8665,1.8665
EURNZD,20030821,211200,1.8664,1.8664,1.8662,1.8662
EURNZD,20030821,211300,1.8662,1.8662,1.8662,1.8662
EURNZD,20030821,211400,1.8662,1.8663,1.8662,1.8662
EURNZD,20030821,211500,1.8662,1.8665,1.8662,1.8665
EURNZD,20030821,211600,1.8667,1.8667,1.8661,1.8661
EURNZD,20030821,211700,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,211800,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,211900,1.8654,1.8654,1.8649,1.8649
EURNZD,20030821,212000,1.8649,1.8652,1.8649,1.8652
EURNZD,20030821,212100,1.8652,1.8652,1.8652,1.8652
EURNZD,20030821,212200,1.8652,1.8652,1.8649,1.8650
EURNZD,20030821,212300,1.8650,1.8651,1.8650,1.8651
EURNZD,20030821,212400,1.8655,1.8663,1.8655,1.8663
EURNZD,20030821,212500,1.8661,1.8662,1.8661,1.8662
EURNZD,20030821,212600,1.8662,1.8662,1.8662,1.8662
EURNZD,20030821,212700,1.8662,1.8669,1.8662,1.8669
EURNZD,20030821,212800,1.8670,1.8674,1.8670,1.8674
EURNZD,20030821,212900,1.8670,1.8670,1.8670,1.8670
EURNZD,20030821,213000,1.8670,1.8670,1.8661,1.8661
EURNZD,20030821,213100,1.8661,1.8664,1.8661,1.8664
EURNZD,20030821,213200,1.8665,1.8665,1.8665,1.8665
EURNZD,20030821,213300,1.8665,1.8665,1.8665,1.8665
EURNZD,20030821,213400,1.8665,1.8665,1.8665,1.8665
EURNZD,20030821,213500,1.8665,1.8665,1.8658,1.8658
EURNZD,20030821,213600,1.8658,1.8658,1.8658,1.8658
EURNZD,20030821,213700,1.8658,1.8658,1.8658,1.8658
EURNZD,20030821,213800,1.8658,1.8666,1.8658,1.8666
EURNZD,20030821,213900,1.8664,1.8664,1.8663,1.8663
EURNZD,20030821,214000,1.8663,1.8663,1.8663,1.8663
EURNZD,20030821,214100,1.8663,1.8663,1.8661,1.8661
EURNZD,20030821,214200,1.8664,1.8668,1.8664,1.8668
EURNZD,20030821,214300,1.8668,1.8668,1.8661,1.8661
EURNZD,20030821,214400,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,214500,1.8653,1.8653,1.8651,1.8653
EURNZD,20030821,214600,1.8653,1.8653,1.8653,1.8653
EURNZD,20030821,214700,1.8656,1.8656,1.8656,1.8656
EURNZD,20030821,214800,1.8656,1.8662,1.8656,1.8662
EURNZD,20030821,214900,1.8662,1.8662,1.8659,1.8659
EURNZD,20030821,215000,1.8659,1.8659,1.8656,1.8656
EURNZD,20030821,215100,1.8656,1.8656,1.8656,1.8656
EURNZD,20030821,215200,1.8656,1.8657,1.8656,1.8657
EURNZD,20030821,215300,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,215400,1.8657,1.8661,1.8656,1.8661
EURNZD,20030821,215500,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,215600,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,215700,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,215800,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,215900,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,220000,1.8661,1.8661,1.8650,1.8650
EURNZD,20030821,220100,1.8650,1.8650,1.8648,1.8649
EURNZD,20030821,220200,1.8650,1.8652,1.8650,1.8651
EURNZD,20030821,220300,1.8651,1.8662,1.8651,1.8662
EURNZD,20030821,220400,1.8662,1.8667,1.8662,1.8666
EURNZD,20030821,220500,1.8662,1.8662,1.8662,1.8662
EURNZD,20030821,220600,1.8662,1.8662,1.8639,1.8639
EURNZD,20030821,220700,1.8640,1.8640,1.8637,1.8639
EURNZD,20030821,220800,1.8640,1.8642,1.8640,1.8642
EURNZD,20030821,220900,1.8642,1.8642,1.8642,1.8642
EURNZD,20030821,221000,1.8642,1.8642,1.8642,1.8642
EURNZD,20030821,221100,1.8642,1.8668,1.8642,1.8665
EURNZD,20030821,221200,1.8663,1.8663,1.8659,1.8659
EURNZD,20030821,221300,1.8659,1.8659,1.8655,1.8655
EURNZD,20030821,221400,1.8655,1.8655,1.8654,1.8654
EURNZD,20030821,221500,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,221600,1.8656,1.8659,1.8656,1.8659
EURNZD,20030821,221700,1.8660,1.8661,1.8658,1.8658
EURNZD,20030821,221800,1.8658,1.8658,1.8657,1.8657
EURNZD,20030821,221900,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,222000,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,222100,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,222200,1.8663,1.8663,1.8659,1.8659
EURNZD,20030821,222300,1.8658,1.8658,1.8658,1.8658
EURNZD,20030821,222400,1.8658,1.8658,1.8658,1.8658
EURNZD,20030821,222500,1.8658,1.8658,1.8655,1.8655
EURNZD,20030821,222600,1.8653,1.8654,1.8653,1.8654
EURNZD,20030821,222700,1.8655,1.8655,1.8655,1.8655
EURNZD,20030821,222800,1.8655,1.8655,1.8653,1.8653
EURNZD,20030821,222900,1.8653,1.8653,1.8653,1.8653
EURNZD,20030821,223000,1.8653,1.8654,1.8653,1.8654
EURNZD,20030821,223100,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,223200,1.8658,1.8658,1.8658,1.8658
EURNZD,20030821,223300,1.8658,1.8660,1.8658,1.8660
EURNZD,20030821,223400,1.8660,1.8667,1.8660,1.8667
EURNZD,20030821,223500,1.8665,1.8665,1.8664,1.8664
EURNZD,20030821,223600,1.8664,1.8664,1.8664,1.8664
EURNZD,20030821,223700,1.8667,1.8667,1.8667,1.8667
EURNZD,20030821,223800,1.8667,1.8667,1.8660,1.8660
EURNZD,20030821,223900,1.8660,1.8661,1.8659,1.8661
EURNZD,20030821,224000,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,224100,1.8661,1.8661,1.8660,1.8660
EURNZD,20030821,224200,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,224300,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,224400,1.8661,1.8661,1.8655,1.8658
EURNZD,20030821,224500,1.8660,1.8661,1.8660,1.8661
EURNZD,20030821,224600,1.8661,1.8661,1.8660,1.8660
EURNZD,20030821,224700,1.8660,1.8660,1.8660,1.8660
EURNZD,20030821,224800,1.8660,1.8660,1.8660,1.8660
EURNZD,20030821,224900,1.8657,1.8657,1.8656,1.8656
EURNZD,20030821,225000,1.8656,1.8656,1.8656,1.8656
EURNZD,20030821,225100,1.8656,1.8656,1.8654,1.8654
EURNZD,20030821,225200,1.8653,1.8654,1.8653,1.8654
EURNZD,20030821,225300,1.8655,1.8658,1.8655,1.8658
EURNZD,20030821,225400,1.8658,1.8660,1.8656,1.8660
EURNZD,20030821,225500,1.8661,1.8661,1.8660,1.8660
EURNZD,20030821,225600,1.8659,1.8659,1.8656,1.8656
EURNZD,20030821,225700,1.8654,1.8654,1.8653,1.8653
EURNZD,20030821,225800,1.8653,1.8653,1.8653,1.8653
EURNZD,20030821,225900,1.8653,1.8653,1.8653,1.8653
EURNZD,20030821,230000,1.8645,1.8645,1.8644,1.8644
EURNZD,20030821,230100,1.8643,1.8656,1.8643,1.8656
EURNZD,20030821,230200,1.8656,1.8656,1.8656,1.8656
EURNZD,20030821,230300,1.8656,1.8656,1.8656,1.8656
EURNZD,20030821,230400,1.8656,1.8656,1.8654,1.8654
EURNZD,20030821,230500,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,230600,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,230700,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,230800,1.8654,1.8657,1.8654,1.8654
EURNZD,20030821,230900,1.8655,1.8655,1.8652,1.8652
EURNZD,20030821,231000,1.8652,1.8652,1.8652,1.8652
EURNZD,20030821,231100,1.8652,1.8652,1.8652,1.8652
EURNZD,20030821,231200,1.8656,1.8656,1.8656,1.8656
EURNZD,20030821,231300,1.8656,1.8667,1.8656,1.8667
EURNZD,20030821,231400,1.8668,1.8668,1.8665,1.8665
EURNZD,20030821,231500,1.8665,1.8665,1.8665,1.8665
EURNZD,20030821,231600,1.8665,1.8665,1.8665,1.8665
EURNZD,20030821,231700,1.8665,1.8665,1.8660,1.8660
EURNZD,20030821,231800,1.8660,1.8660,1.8660,1.8660
EURNZD,20030821,231900,1.8660,1.8660,1.8657,1.8657
EURNZD,20030821,232000,1.8656,1.8658,1.8656,1.8658
EURNZD,20030821,232100,1.8657,1.8671,1.8657,1.8671
EURNZD,20030821,232200,1.8670,1.8670,1.8665,1.8665
EURNZD,20030821,232300,1.8662,1.8662,1.8654,1.8654
EURNZD,20030821,232400,1.8654,1.8654,1.8654,1.8654
EURNZD,20030821,232500,1.8653,1.8653,1.8649,1.8650
EURNZD,20030821,232600,1.8651,1.8661,1.8651,1.8661
EURNZD,20030821,232700,1.8661,1.8661,1.8661,1.8661
EURNZD,20030821,232800,1.8661,1.8662,1.8661,1.8662
EURNZD,20030821,232900,1.8662,1.8662,1.8662,1.8662
EURNZD,20030821,233000,1.8662,1.8662,1.8662,1.8662
EURNZD,20030821,233100,1.8662,1.8662,1.8662,1.8662
EURNZD,20030821,233200,1.8662,1.8663,1.8662,1.8663
EURNZD,20030821,233300,1.8663,1.8663,1.8663,1.8663
EURNZD,20030821,233400,1.8663,1.8663,1.8663,1.8663
EURNZD,20030821,233500,1.8663,1.8663,1.8656,1.8656
EURNZD,20030821,233600,1.8656,1.8658,1.8656,1.8658
EURNZD,20030821,233700,1.8658,1.8666,1.8658,1.8666
EURNZD,20030821,233800,1.8666,1.8666,1.8666,1.8666
EURNZD,20030821,233900,1.8666,1.8666,1.8666,1.8666
EURNZD,20030821,234000,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,234100,1.8657,1.8657,1.8657,1.8657
EURNZD,20030821,234200,1.8657,1.8662,1.8657,1.8662
EURNZD,20030821,234300,1.8662,1.8662,1.8662,1.8662
EURNZD,20030821,234400,1.8662,1.8677,1.8662,1.8677
EURNZD,20030821,234500,1.8678,1.8678,1.8674,1.8674
EURNZD,20030821,234600,1.8674,1.8674,1.8674,1.8674
EURNZD,20030821,234700,1.8674,1.8674,1.8671,1.8674
EURNZD,20030821,234800,1.8674,1.8674,1.8674,1.8674
EURNZD,20030821,234900,1.8674,1.8674,1.8674,1.8674
EURNZD,20030821,235000,1.8674,1.8674,1.8674,1.8674
EURNZD,20030821,235100,1.8674,1.8674,1.8673,1.8673
EURNZD,20030821,235200,1.8674,1.8675,1.8674,1.8675
EURNZD,20030821,235300,1.8675,1.8675,1.8675,1.8675
EURNZD,20030821,235400,1.8675,1.8678,1.8675,1.8678
EURNZD,20030821,235500,1.8679,1.8679,1.8679,1.8679
EURNZD,20030821,235600,1.8679,1.8684,1.8679,1.8684
EURNZD,20030821,235700,1.8686,1.8686,1.8686,1.8686
EURNZD,20030821,235800,1.8686,1.8686,1.8686,1.8686
EURNZD,20030821,235900,1.8686,1.8688,1.8686,1.8688
EURNZD,20030822,000000,1.8688,1.8688,1.8688,1.8688
XAUEUR,20030821,000300,328.8,328.8,328.8,328.8
XAUEUR,20030821,000800,328.8,328.8,328.8,328.8
XAUEUR,20030821,001100,328.7,328.7,328.7,328.7
XAUEUR,20030821,001600,328.7,328.7,328.7,328.7
XAUEUR,20030821,002100,328.7,328.7,328.7,328.7
XAUEUR,20030821,002600,328.7,328.7,328.7,328.7
XAUEUR,20030821,003100,328.7,328.7,328.7,328.7
XAUEUR,20030821,003600,328.7,328.7,328.7,328.7
XAUEUR,20030821,004100,328.7,328.7,328.7,328.7
XAUEUR,20030821,004500,328.8,328.8,328.8,328.8
XAUEUR,20030821,005000,328.8,328.8,328.8,328.8
XAUEUR,20030821,005100,328.9,328.9,328.9,328.9
XAUEUR,20030821,005600,328.9,328.9,328.9,328.9
XAUEUR,20030821,010100,328.9,328.9,328.9,328.9
XAUEUR,20030821,010600,328.9,328.9,328.9,328.9
XAUEUR,20030821,011100,328.9,329.2,328.9,329.2
XAUEUR,20030821,011200,329.0,329.0,329.0,329.0
XAUEUR,20030821,011700,329.0,329.0,329.0,329.0
XAUEUR,20030821,012200,329.0,329.0,329.0,329.0
XAUEUR,20030821,012700,329.0,329.0,329.0,329.0
XAUEUR,20030821,012800,328.9,328.9,328.9,328.9
XAUEUR,20030821,013300,328.9,328.9,328.9,328.9
XAUEUR,20030821,013600,329.0,329.0,329.0,329.0
XAUEUR,20030821,014100,329.0,329.0,329.0,329.0
XAUEUR,20030821,014600,329.0,329.0,329.0,329.0
XAUEUR,20030821,015100,329.0,329.0,328.9,328.9
XAUEUR,20030821,015200,328.8,328.8,328.8,328.8
XAUEUR,20030821,015600,328.9,328.9,328.9,328.9
XAUEUR,20030821,020100,328.9,328.9,328.9,328.9
XAUEUR,20030821,020500,329.0,329.0,329.0,329.0
XAUEUR,20030821,020800,328.9,328.9,328.9,328.9
XAUEUR,20030821,021300,329.0,329.0,329.0,329.0
XAUEUR,20030821,021700,328.9,328.9,328.9,328.9
XAUEUR,20030821,021900,329.0,329.0,329.0,329.0
XAUEUR,20030821,022000,328.9,328.9,328.9,328.9
XAUEUR,20030821,022100,329.0,329.0,328.9,328.9
XAUEUR,20030821,022500,329.1,329.1,329.1,329.1
XAUEUR,20030821,022600,329.2,329.2,329.2,329.2
XAUEUR,20030821,023000,329.3,329.3,329.3,329.3
XAUEUR,20030821,023100,329.5,329.5,329.5,329.5
XAUEUR,20030821,023200,329.6,329.7,329.6,329.7
XAUEUR,20030821,023700,329.7,329.7,329.7,329.7
XAUEUR,20030821,023800,329.8,329.8,329.8,329.8
XAUEUR,20030821,023900,329.7,329.7,329.7,329.7
XAUEUR,20030821,024300,329.8,329.8,329.8,329.8
XAUEUR,20030821,024800,329.8,329.8,329.8,329.8
XAUEUR,20030821,025200,329.9,329.9,329.9,329.9
XAUEUR,20030821,025600,330.0,330.0,330.0,330.0
XAUEUR,20030821,030100,330.0,330.0,330.0,330.0
XAUEUR,20030821,030600,330.0,330.0,330.0,330.0
XAUEUR,20030821,031000,329.8,329.8,329.8,329.8
XAUEUR,20030821,031200,329.5,329.5,329.5,329.5
XAUEUR,20030821,031700,329.5,329.5,329.5,329.5
XAUEUR,20030821,032200,329.5,329.5,329.5,329.5
XAUEUR,20030821,032700,329.5,329.5,329.5,329.5
XAUEUR,20030821,033200,329.5,329.5,329.5,329.5
XAUEUR,20030821,033700,329.5,329.5,329.5,329.5
XAUEUR,20030821,034200,329.5,329.5,329.5,329.5
XAUEUR,20030821,034700,329.5,329.5,329.5,329.5
XAUEUR,20030821,034800,329.6,329.6,329.6,329.6
XAUEUR,20030821,035300,329.6,329.6,329.6,329.6
XAUEUR,20030821,035500,329.7,329.7,329.7,329.7
XAUEUR,20030821,040000,329.7,329.7,329.7,329.7
XAUEUR,20030821,040200,329.8,329.8,329.8,329.8
XAUEUR,20030821,040300,329.7,329.7,329.7,329.7
XAUEUR,20030821,040800,329.6,329.6,329.6,329.6
XAUEUR,20030821,040900,329.7,329.7,329.7,329.7
XAUEUR,20030821,041400,329.7,329.7,329.7,329.7
XAUEUR,20030821,041600,329.5,329.5,329.5,329.5
XAUEUR,20030821,042100,329.5,329.5,329.5,329.5
XAUEUR,20030821,042600,329.5,329.5,329.5,329.5
XAUEUR,20030821,043100,329.5,329.5,329.5,329.5
XAUEUR,20030821,043600,329.6,329.6,329.6,329.6
XAUEUR,20030821,044100,329.6,329.6,329.6,329.6
XAUEUR,20030821,044200,329.5,329.5,329.5,329.5
XAUEUR,20030821,044500,329.6,329.6,329.6,329.6
XAUEUR,20030821,044600,329.5,329.5,329.5,329.5
XAUEUR,20030821,045100,329.5,329.5,329.5,329.5
XAUEUR,20030821,045600,329.5,329.5,329.5,329.5
XAUEUR,20030821,050100,329.5,329.5,329.5,329.5
XAUEUR,20030821,050600,329.5,329.5,329.5,329.5
XAUEUR,20030821,051100,329.5,329.5,329.5,329.5
XAUEUR,20030821,051600,329.5,329.5,329.5,329.5
XAUEUR,20030821,052100,329.5,329.5,329.5,329.5
XAUEUR,20030821,052600,329.5,329.5,329.5,329.5
XAUEUR,20030821,053100,329.5,329.5,329.5,329.5
XAUEUR,20030821,053300,329.4,329.4,329.4,329.4
XAUEUR,20030821,053800,329.4,329.4,329.4,329.4
XAUEUR,20030821,054300,329.2,329.2,329.2,329.2
XAUEUR,20030821,054800,329.2,329.2,329.2,329.2
XAUEUR,20030821,055300,329.2,329.2,329.2,329.2
XAUEUR,20030821,055800,329.2,329.2,329.2,329.2
XAUEUR,20030821,060300,329.2,329.2,329.2,329.2
XAUEUR,20030821,060400,329.0,329.0,329.0,329.0
XAUEUR,20030821,060900,329.0,329.0,329.0,329.0
XAUEUR,20030821,061400,329.0,329.0,329.0,329.0
XAUEUR,20030821,061900,329.0,329.0,329.0,329.0
XAUEUR,20030821,062400,329.0,329.0,329.0,329.0
XAUEUR,20030821,062900,329.0,329.0,329.0,329.0
XAUEUR,20030821,063400,329.0,329.0,329.0,329.0
XAUEUR,20030821,063500,328.7,328.7,328.7,328.7
XAUEUR,20030821,063900,328.6,328.6,328.6,328.6
XAUEUR,20030821,064400,328.6,328.6,328.6,328.6
XAUEUR,20030821,064900,328.6,328.6,328.6,328.6
XAUEUR,20030821,065400,328.6,328.6,328.6,328.6
XAUEUR,20030821,065900,328.6,328.6,328.6,328.6
XAUEUR,20030821,070000,328.7,328.7,328.7,328.7
XAUEUR,20030821,070100,328.8,328.8,328.8,328.8
XAUEUR,20030821,070600,328.8,328.8,328.8,328.8
XAUEUR,20030821,071100,328.8,328.8,328.8,328.8
XAUEUR,20030821,071200,329.0,329.2,329.0,329.2
XAUEUR,20030821,071600,329.3,329.3,329.3,329.3
XAUEUR,20030821,072100,329.4,329.5,329.4,329.5
XAUEUR,20030821,072300,329.4,329.5,329.3,329.5
XAUEUR,20030821,072400,329.6,329.8,329.6,329.8
XAUEUR,20030821,072500,329.7,329.7,329.7,329.7
XAUEUR,20030821,073000,329.7,329.7,329.7,329.7
XAUEUR,20030821,073500,329.7,329.7,329.7,329.7
XAUEUR,20030821,073800,329.6,329.6,329.6,329.6
XAUEUR,20030821,074000,329.7,329.7,329.7,329.7
XAUEUR,20030821,074500,329.7,329.7,329.7,329.7
XAUEUR,20030821,074700,329.8,329.8,329.8,329.8
XAUEUR,20030821,074900,329.7,329.7,329.7,329.7
XAUEUR,20030821,075300,329.8,329.8,329.8,329.8
XAUEUR,20030821,075800,329.8,329.8,329.8,329.8
XAUEUR,20030821,080300,329.8,329.8,329.8,329.8
XAUEUR,20030821,080500,329.7,329.7,329.6,329.6
XAUEUR,20030821,080900,329.7,329.8,329.7,329.8
XAUEUR,20030821,081000,329.7,329.7,329.7,329.7
XAUEUR,20030821,081500,329.6,329.6,329.6,329.6
XAUEUR,20030821,081600,329.7,329.7,329.7,329.7
XAUEUR,20030821,082000,329.6,329.7,329.6,329.7
XAUEUR,20030821,082100,329.8,329.8,329.8,329.8
XAUEUR,20030821,082200,329.7,329.7,329.7,329.7
XAUEUR,20030821,082400,329.8,329.8,329.8,329.8
XAUEUR,20030821,082700,329.9,329.9,329.9,329.9
XAUEUR,20030821,082900,330.0,330.0,330.0,330.0
XAUEUR,20030821,083200,329.9,329.9,329.9,329.9
XAUEUR,20030821,083300,330.0,330.0,329.9,330.0
XAUEUR,20030821,083500,330.1,330.5,330.1,330.5
XAUEUR,20030821,083600,330.6,330.7,330.6,330.7
XAUEUR,20030821,083700,330.8,330.8,330.8,330.8
XAUEUR,20030821,083800,330.7,330.7,330.6,330.6
XAUEUR,20030821,083900,330.5,330.5,330.5,330.5
XAUEUR,20030821,084000,330.6,330.6,330.6,330.6
XAUEUR,20030821,084100,330.7,330.7,330.3,330.4
XAUEUR,20030821,084200,330.5,330.6,330.5,330.6
XAUEUR,20030821,084300,330.5,330.5,330.5,330.5
XAUEUR,20030821,084700,330.4,330.4,330.3,330.3
XAUEUR,20030821,084800,330.2,330.2,330.1,330.1
XAUEUR,20030821,084900,329.9,329.9,329.9,329.9
XAUEUR,20030821,085000,330.0,330.0,330.0,330.0
XAUEUR,20030821,085200,330.2,330.2,330.2,330.2
XAUEUR,20030821,085400,330.3,330.3,330.3,330.3
XAUEUR,20030821,085500,330.4,330.5,330.4,330.5
XAUEUR,20030821,085700,330.6,330.6,330.5,330.5
XAUEUR,20030821,085900,330.6,330.7,330.6,330.7
XAUEUR,20030821,090100,330.5,330.5,330.5,330.5
XAUEUR,20030821,090200,330.4,330.4,330.4,330.4
XAUEUR,20030821,090300,330.5,330.5,330.5,330.5
XAUEUR,20030821,090500,330.4,330.5,330.4,330.5
XAUEUR,20030821,091000,330.5,330.5,330.5,330.5
XAUEUR,20030821,091500,330.5,330.5,330.5,330.5
XAUEUR,20030821,091600,330.7,330.7,330.7,330.7
XAUEUR,20030821,091700,330.6,330.6,330.5,330.5
XAUEUR,20030821,091900,330.6,330.8,330.6,330.8
XAUEUR,20030821,092000,330.9,331.1,330.9,331.1
XAUEUR,20030821,092100,331.2,331.2,331.0,331.2
XAUEUR,20030821,092200,331.1,331.1,331.1,331.1
XAUEUR,20030821,092300,331.0,331.0,331.0,331.0
XAUEUR,20030821,092500,330.9,330.9,330.7,330.7
XAUEUR,20030821,092600,330.6,330.7,330.6,330.7
XAUEUR,20030821,092700,330.6,330.6,330.4,330.4
XAUEUR,20030821,092800,330.3,330.3,330.3,330.3
XAUEUR,20030821,092900,330.2,330.4,330.2,330.4
XAUEUR,20030821,093000,330.5,330.5,330.5,330.5
XAUEUR,20030821,093300,330.6,330.6,330.5,330.5
XAUEUR,20030821,093500,330.4,330.4,330.4,330.4
XAUEUR,20030821,093600,330.5,330.5,330.5,330.5
XAUEUR,20030821,093900,330.6,330.6,330.6,330.6
XAUEUR,20030821,094000,330.7,330.7,330.7,330.7
XAUEUR,20030821,094100,330.6,330.6,330.5,330.5
XAUEUR,20030821,094200,330.7,330.7,330.7,330.7
XAUEUR,20030821,094300,330.6,330.6,330.5,330.5
XAUEUR,20030821,094400,330.6,330.6,330.5,330.5
XAUEUR,20030821,094500,330.4,330.4,330.2,330.2
XAUEUR,20030821,095000,330.2,330.2,330.2,330.2
XAUEUR,20030821,095500,330.2,330.2,330.2,330.2
XAUEUR,20030821,100000,330.2,330.2,330.2,330.2
XAUEUR,20030821,100300,330.1,330.1,330.1,330.1
XAUEUR,20030821,100400,330.2,330.2,330.2,330.2
XAUEUR,20030821,100900,330.2,330.2,330.2,330.2
XAUEUR,20030821,101000,330.1,330.1,330.0,330.0
XAUEUR,20030821,101300,329.9,329.9,329.8,329.8
XAUEUR,20030821,101700,329.9,329.9,329.9,329.9
XAUEUR,20030821,101800,329.8,329.8,329.8,329.8
XAUEUR,20030821,101900,329.9,329.9,329.9,329.9
XAUEUR,20030821,102000,329.8,329.8,329.8,329.8
XAUEUR,20030821,102300,329.9,329.9,329.9,329.9
XAUEUR,20030821,102400,330.0,330.0,330.0,330.0
XAUEUR,20030821,102800,329.9,329.9,329.9,329.9
XAUEUR,20030821,102900,329.8,329.8,329.8,329.8
XAUEUR,20030821,103400,329.8,329.8,329.8,329.8
XAUEUR,20030821,103500,330.0,330.2,330.0,330.2
XAUEUR,20030821,103900,330.3,330.3,330.3,330.3
XAUEUR,20030821,104000,330.5,330.5,330.5,330.5
XAUEUR,20030821,104200,330.4,330.4,330.4,330.4
XAUEUR,20030821,104700,330.2,330.2,330.2,330.2
XAUEUR,20030821,104900,330.3,330.3,330.3,330.3
XAUEUR,20030821,105200,330.2,330.2,330.2,330.2
XAUEUR,20030821,105600,330.3,330.3,330.3,330.3
XAUEUR,20030821,110100,330.3,330.3,330.3,330.3
XAUEUR,20030821,110200,330.2,330.2,330.2,330.2
XAUEUR,20030821,110700,330.2,330.2,330.2,330.2
XAUEUR,20030821,110800,330.1,330.1,330.0,330.0
XAUEUR,20030821,110900,330.2,330.2,330.2,330.2
XAUEUR,20030821,111400,330.3,330.3,330.3,330.3
XAUEUR,20030821,111500,330.5,330.6,330.5,330.6
XAUEUR,20030821,111900,330.5,330.5,330.5,330.5
XAUEUR,20030821,112100,330.7,330.7,330.7,330.7
XAUEUR,20030821,112300,330.8,330.8,330.8,330.8
XAUEUR,20030821,112800,330.8,330.8,330.8,330.8
XAUEUR,20030821,113000,330.6,330.6,330.6,330.6
XAUEUR,20030821,113100,330.4,330.4,330.4,330.4
XAUEUR,20030821,113300,330.3,330.3,330.3,330.3
XAUEUR,20030821,113800,330.3,330.3,330.3,330.3
XAUEUR,20030821,114100,330.2,330.2,330.2,330.2
XAUEUR,20030821,114600,330.2,330.2,330.2,330.2
XAUEUR,20030821,114700,330.3,330.3,330.3,330.3
XAUEUR,20030821,114800,330.4,330.4,330.4,330.4
XAUEUR,20030821,114900,330.5,330.5,330.5,330.5
XAUEUR,20030821,115000,330.7,330.7,330.7,330.7
XAUEUR,20030821,115100,330.8,330.8,330.8,330.8
XAUEUR,20030821,115200,330.7,330.8,330.7,330.8
XAUEUR,20030821,115300,330.7,330.7,330.7,330.7
XAUEUR,20030821,115500,330.8,330.8,330.8,330.8
XAUEUR,20030821,115700,330.9,330.9,330.9,330.9
XAUEUR,20030821,115800,330.8,330.8,330.8,330.8
XAUEUR,20030821,120000,330.9,331.0,330.9,331.0
XAUEUR,20030821,120100,330.9,330.9,330.9,330.9
XAUEUR,20030821,120300,330.8,330.8,330.8,330.8
XAUEUR,20030821,120600,330.9,330.9,330.9,330.9
XAUEUR,20030821,120700,331.0,331.0,331.0,331.0
XAUEUR,20030821,120900,330.9,330.9,330.9,330.9
XAUEUR,20030821,121100,330.8,330.8,330.8,330.8
XAUEUR,20030821,121600,330.8,330.8,330.8,330.8
XAUEUR,20030821,122100,330.8,330.8,330.8,330.8
XAUEUR,20030821,122600,330.7,330.7,330.7,330.7
XAUEUR,20030821,123100,330.7,330.7,330.7,330.7
XAUEUR,20030821,123300,330.5,330.5,330.5,330.5
XAUEUR,20030821,123800,330.5,330.5,330.5,330.5
XAUEUR,20030821,124000,330.6,330.6,330.6,330.6
XAUEUR,20030821,124100,330.7,330.7,330.7,330.7
XAUEUR,20030821,124600,330.7,330.7,330.7,330.7
XAUEUR,20030821,125000,330.6,330.6,330.6,330.6
XAUEUR,20030821,125100,330.5,330.5,330.5,330.5
XAUEUR,20030821,125600,330.5,330.5,330.5,330.5
XAUEUR,20030821,130000,330.6,330.6,330.6,330.6
XAUEUR,20030821,130100,330.5,330.5,330.5,330.5
XAUEUR,20030821,130500,330.3,330.3,330.3,330.3
XAUEUR,20030821,130600,330.4,330.5,330.4,330.5
XAUEUR,20030821,130700,330.4,330.4,330.3,330.3
XAUEUR,20030821,130800,330.4,330.4,330.3,330.3
XAUEUR,20030821,131000,330.5,330.5,330.5,330.5
XAUEUR,20030821,131300,330.6,330.6,330.6,330.6
XAUEUR,20030821,131400,330.7,330.7,330.7,330.7
XAUEUR,20030821,131500,330.5,330.5,330.5,330.5
XAUEUR,20030821,132000,330.5,330.5,330.5,330.5
XAUEUR,20030821,132500,330.5,330.5,330.5,330.5
XAUEUR,20030821,132700,330.4,330.4,330.4,330.4
XAUEUR,20030821,132800,330.3,330.3,330.3,330.3
XAUEUR,20030821,132900,330.4,330.4,330.4,330.4
XAUEUR,20030821,133400,330.4,330.4,330.4,330.4
XAUEUR,20030821,133500,330.3,330.3,330.3,330.3
XAUEUR,20030821,133700,330.2,330.2,330.2,330.2
XAUEUR,20030821,134200,330.2,330.2,330.2,330.2
XAUEUR,20030821,134700,330.2,330.2,330.2,330.2
XAUEUR,20030821,135200,330.2,330.2,330.2,330.2
XAUEUR,20030821,135700,330.3,330.3,330.2,330.2
XAUEUR,20030821,140200,330.2,330.2,330.2,330.2
XAUEUR,20030821,140500,330.1,330.1,330.0,330.0
XAUEUR,20030821,141000,329.9,329.9,329.9,329.9
XAUEUR,20030821,141200,330.0,330.0,330.0,330.0
XAUEUR,20030821,141700,330.0,330.0,330.0,330.0
XAUEUR,20030821,142100,330.1,330.1,330.1,330.1
XAUEUR,20030821,142200,330.2,330.2,330.2,330.2
XAUEUR,20030821,142600,330.1,330.1,330.1,330.1
XAUEUR,20030821,142700,330.0,330.0,329.8,330.0
XAUEUR,20030821,142900,329.9,329.9,329.8,329.8
XAUEUR,20030821,143000,329.9,329.9,329.9,329.9
XAUEUR,20030821,143100,330.0,330.2,330.0,330.2
XAUEUR,20030821,143200,330.3,330.3,330.2,330.2
XAUEUR,20030821,143300,330.1,330.1,330.0,330.0
XAUEUR,20030821,143500,329.8,329.8,329.8,329.8
XAUEUR,20030821,143700,329.7,329.7,329.7,329.7
XAUEUR,20030821,143900,329.5,329.5,329.5,329.5
XAUEUR,20030821,144200,329.4,329.5,329.3,329.5
XAUEUR,20030821,144300,329.6,329.7,329.6,329.7
XAUEUR,20030821,144500,329.6,329.6,329.6,329.6
XAUEUR,20030821,144600,329.5,329.5,329.5,329.5
XAUEUR,20030821,144800,329.6,329.7,329.6,329.7
XAUEUR,20030821,145200,329.6,329.6,329.6,329.6
XAUEUR,20030821,145300,329.7,329.7,329.7,329.7
XAUEUR,20030821,145800,329.7,329.8,329.7,329.8
XAUEUR,20030821,145900,329.7,329.7,329.7,329.7
XAUEUR,20030821,150000,329.8,329.8,329.8,329.8
XAUEUR,20030821,150100,329.7,329.7,329.7,329.7
XAUEUR,20030821,150300,329.5,329.6,329.5,329.6
XAUEUR,20030821,150400,329.8,329.8,329.8,329.8
XAUEUR,20030821,150500,329.9,329.9,329.9,329.9
XAUEUR,20030821,150600,330.0,330.0,330.0,330.0
XAUEUR,20030821,150800,329.9,329.9,329.9,329.9
XAUEUR,20030821,150900,330.0,330.0,330.0,330.0
XAUEUR,20030821,151000,330.1,330.1,330.1,330.1
XAUEUR,20030821,151100,330.0,330.0,330.0,330.0
XAUEUR,20030821,151200,330.1,330.2,330.1,330.2
XAUEUR,20030821,151400,330.4,330.5,330.4,330.5
XAUEUR,20030821,151800,330.4,330.5,330.4,330.5
XAUEUR,20030821,152000,330.4,330.5,330.4,330.5
XAUEUR,20030821,152100,330.4,330.4,330.4,330.4
XAUEUR,20030821,152200,330.5,330.5,330.5,330.5
XAUEUR,20030821,152400,330.6,330.6,330.6,330.6
XAUEUR,20030821,152600,330.7,330.7,330.7,330.7
XAUEUR,20030821,152800,330.8,330.8,330.8,330.8
XAUEUR,20030821,153100,330.9,330.9,330.9,330.9
XAUEUR,20030821,153200,330.8,330.8,330.8,330.8
XAUEUR,20030821,153300,330.7,330.7,330.7,330.7
XAUEUR,20030821,153400,330.8,330.8,330.8,330.8
XAUEUR,20030821,153500,330.9,330.9,330.9,330.9
XAUEUR,20030821,153600,331.0,331.0,331.0,331.0
XAUEUR,20030821,153900,330.8,330.8,330.8,330.8
XAUEUR,20030821,154200,330.7,330.7,330.5,330.5
XAUEUR,20030821,154300,330.6,330.6,330.6,330.6
XAUEUR,20030821,154400,330.8,330.8,330.8,330.8
XAUEUR,20030821,154500,330.9,330.9,330.9,330.9
XAUEUR,20030821,154600,330.8,330.8,330.8,330.8
XAUEUR,20030821,154700,330.9,331.0,330.9,331.0
XAUEUR,20030821,155200,331.0,331.0,331.0,331.0
XAUEUR,20030821,155700,331.0,331.0,331.0,331.0
XAUEUR,20030821,155800,331.1,331.1,331.1,331.1
XAUEUR,20030821,160000,331.0,331.0,331.0,331.0
XAUEUR,20030821,160100,331.1,331.2,331.1,331.2
XAUEUR,20030821,160200,331.1,331.1,331.0,331.0
XAUEUR,20030821,160400,330.9,330.9,330.8,330.8
XAUEUR,20030821,160500,330.7,330.7,330.5,330.5
XAUEUR,20030821,160700,330.3,330.5,330.3,330.4
XAUEUR,20030821,160800,330.3,330.5,330.3,330.5
XAUEUR,20030821,160900,330.4,330.4,330.3,330.3
XAUEUR,20030821,161000,330.5,330.5,330.5,330.5
XAUEUR,20030821,161100,330.4,330.4,330.3,330.3
XAUEUR,20030821,161300,330.2,330.2,330.2,330.2
XAUEUR,20030821,161400,330.3,330.3,330.3,330.3
XAUEUR,20030821,161500,330.2,330.2,330.2,330.2
XAUEUR,20030821,161600,330.1,330.1,330.0,330.0
XAUEUR,20030821,161700,330.1,330.1,330.1,330.1
XAUEUR,20030821,162100,330.0,330.0,330.0,330.0
XAUEUR,20030821,162200,329.9,329.9,329.8,329.8
XAUEUR,20030821,162300,329.9,330.0,329.9,330.0
XAUEUR,20030821,162400,330.1,330.1,330.1,330.1
XAUEUR,20030821,162500,330.0,330.0,330.0,330.0
XAUEUR,20030821,162600,330.2,330.2,330.2,330.2
XAUEUR,20030821,163000,330.3,330.3,330.2,330.2
XAUEUR,20030821,163100,330.3,330.3,330.3,330.3
XAUEUR,20030821,163300,330.2,330.2,330.2,330.2
XAUEUR,20030821,163400,330.3,330.4,330.3,330.3
XAUEUR,20030821,163500,330.2,330.2,330.1,330.1
XAUEUR,20030821,163600,330.0,330.0,330.0,330.0
XAUEUR,20030821,163700,329.8,329.8,329.6,329.6
XAUEUR,20030821,163800,329.5,329.5,329.5,329.5
XAUEUR,20030821,164200,329.7,329.7,329.7,329.7
XAUEUR,20030821,164400,329.8,329.9,329.8,329.9
XAUEUR,20030821,164500,330.0,330.0,330.0,330.0
XAUEUR,20030821,164800,329.9,329.9,329.7,329.7
XAUEUR,20030821,164900,329.8,329.8,329.8,329.8
XAUEUR,20030821,165000,329.9,330.0,329.9,330.0
XAUEUR,20030821,165200,330.1,330.1,330.1,330.1
XAUEUR,20030821,165300,330.0,330.0,330.0,330.0
XAUEUR,20030821,165400,329.8,329.8,329.8,329.8
XAUEUR,20030821,165600,329.7,329.7,329.6,329.6
XAUEUR,20030821,165700,329.5,329.5,329.5,329.5
XAUEUR,20030821,165800,329.4,329.4,329.4,329.4
XAUEUR,20030821,165900,329.3,329.5,329.3,329.5
XAUEUR,20030821,170000,329.4,329.4,329.4,329.4
XAUEUR,20030821,170100,329.3,329.3,329.3,329.3
XAUEUR,20030821,170200,329.2,329.2,329.2,329.2
XAUEUR,20030821,170500,329.3,329.3,329.3,329.3
XAUEUR,20030821,170600,329.2,329.2,329.0,329.0
XAUEUR,20030821,170700,328.8,328.8,328.8,328.8
XAUEUR,20030821,170800,329.0,329.0,329.0,329.0
XAUEUR,20030821,170900,329.1,329.1,329.1,329.1
XAUEUR,20030821,171000,329.0,329.0,328.9,328.9
XAUEUR,20030821,171100,328.8,328.8,328.8,328.8
XAUEUR,20030821,171200,328.9,329.0,328.9,329.0
XAUEUR,20030821,171300,329.1,329.1,329.1,329.1
XAUEUR,20030821,171400,329.2,329.2,329.2,329.2
XAUEUR,20030821,171800,329.0,329.0,329.0,329.0
XAUEUR,20030821,171900,329.1,329.1,329.1,329.1
XAUEUR,20030821,172000,329.2,329.2,329.2,329.2
XAUEUR,20030821,172100,329.1,329.1,329.1,329.1
XAUEUR,20030821,172200,329.2,329.2,329.2,329.2
XAUEUR,20030821,172300,329.1,329.1,329.0,329.0
XAUEUR,20030821,172400,329.1,329.1,329.0,329.0
XAUEUR,20030821,172600,329.1,329.2,329.1,329.2
XAUEUR,20030821,172800,329.3,329.3,329.3,329.3
XAUEUR,20030821,172900,329.4,329.4,329.4,329.4
XAUEUR,20030821,173000,329.5,329.5,329.5,329.5
XAUEUR,20030821,173100,329.6,329.8,329.6,329.8
XAUEUR,20030821,173200,329.9,330.0,329.9,330.0
XAUEUR,20030821,173500,330.1,330.2,330.1,330.2
XAUEUR,20030821,173800,330.1,330.1,330.1,330.1
XAUEUR,20030821,173900,330.2,330.2,330.2,330.2
XAUEUR,20030821,174100,330.1,330.1,330.1,330.1
XAUEUR,20030821,174300,330.2,330.3,330.2,330.3
XAUEUR,20030821,174500,330.2,330.2,330.2,330.2
XAUEUR,20030821,174600,330.3,330.3,330.3,330.3
XAUEUR,20030821,174700,330.2,330.2,330.2,330.2
XAUEUR,20030821,174800,330.3,330.3,330.2,330.2
XAUEUR,20030821,175000,330.1,330.1,330.0,330.0
XAUEUR,20030821,175100,329.9,330.0,329.9,330.0
XAUEUR,20030821,175400,330.1,330.2,330.1,330.1
XAUEUR,20030821,175500,330.0,330.0,330.0,330.0
XAUEUR,20030821,175600,330.1,330.1,330.1,330.1
XAUEUR,20030821,175800,330.2,330.2,330.2,330.2
XAUEUR,20030821,175900,330.3,330.3,330.3,330.3
XAUEUR,20030821,180100,330.5,330.6,330.4,330.6
XAUEUR,20030821,180200,330.7,331.2,330.7,331.0
XAUEUR,20030821,180300,330.9,330.9,330.0,330.0
XAUEUR,20030821,180400,329.8,329.8,329.3,329.3
XAUEUR,20030821,180500,329.5,330.0,329.5,330.0
XAUEUR,20030821,180800,329.9,329.9,329.9,329.9
XAUEUR,20030821,180900,329.8,329.8,329.7,329.7
XAUEUR,20030821,181000,329.8,329.9,329.8,329.9
XAUEUR,20030821,181100,330.0,330.0,330.0,330.0
XAUEUR,20030821,181200,330.1,330.1,330.1,330.1
XAUEUR,20030821,181300,330.2,330.3,330.2,330.2
XAUEUR,20030821,181400,330.1,330.1,329.8,329.8
XAUEUR,20030821,181600,330.0,330.2,330.0,330.2
XAUEUR,20030821,181700,330.1,330.1,330.0,330.0
XAUEUR,20030821,181800,329.8,330.0,329.6,329.6
XAUEUR,20030821,181900,329.5,329.8,329.5,329.8
XAUEUR,20030821,182000,329.6,329.6,329.2,329.2
XAUEUR,20030821,182100,329.1,329.1,328.6,328.6
XAUEUR,20030821,182200,328.5,328.5,328.3,328.3
XAUEUR,20030821,182300,328.2,328.2,328.1,328.1
XAUEUR,20030821,182400,328.0,328.0,328.0,328.0
XAUEUR,20030821,182500,327.9,327.9,327.8,327.8
XAUEUR,20030821,182700,327.9,328.1,327.9,328.1
XAUEUR,20030821,182800,328.2,328.3,328.2,328.2
XAUEUR,20030821,183000,328.4,328.4,328.4,328.4
XAUEUR,20030821,183100,328.5,328.5,328.4,328.5
XAUEUR,20030821,183200,328.6,328.6,328.6,328.6
XAUEUR,20030821,183300,328.5,328.5,328.5,328.5
XAUEUR,20030821,183400,328.4,328.6,328.4,328.6
XAUEUR,20030821,183500,328.7,328.7,328.7,328.7
XAUEUR,20030821,183600,328.6,328.6,328.5,328.5
XAUEUR,20030821,183800,328.6,328.8,328.6,328.8
XAUEUR,20030821,184000,328.9,329.0,328.9,329.0
XAUEUR,20030821,184100,328.9,328.9,328.8,328.8
XAUEUR,20030821,184400,328.9,328.9,328.9,328.9
XAUEUR,20030821,184500,328.8,328.8,328.8,328.8
XAUEUR,20030821,184600,328.7,328.7,328.7,328.7
XAUEUR,20030821,184700,328.5,328.5,328.5,328.5
XAUEUR,20030821,185000,328.6,328.7,328.6,328.7
XAUEUR,20030821,185100,328.8,328.8,328.8,328.8
XAUEUR,20030821,185200,328.9,329.0,328.9,329.0
XAUEUR,20030821,185500,328.9,328.9,328.8,328.8
XAUEUR,20030821,185700,328.9,329.0,328.9,329.0
XAUEUR,20030821,185800,328.9,328.9,328.8,328.8
XAUEUR,20030821,185900,328.7,328.7,328.7,328.7
XAUEUR,20030821,190000,328.6,328.6,328.6,328.6
XAUEUR,20030821,190100,328.5,328.5,328.5,328.5
XAUEUR,20030821,190200,328.6,328.6,328.6,328.6
XAUEUR,20030821,190300,328.7,328.7,328.7,328.7
XAUEUR,20030821,190800,328.6,328.6,328.6,328.6
XAUEUR,20030821,191100,328.7,328.7,328.7,328.7
XAUEUR,20030821,191300,328.8,328.8,328.8,328.8
XAUEUR,20030821,191600,328.7,328.7,328.7,328.7
XAUEUR,20030821,191700,328.8,328.8,328.8,328.8
XAUEUR,20030821,192000,328.9,328.9,328.9,328.9
XAUEUR,20030821,192200,329.0,329.0,329.0,329.0
XAUEUR,20030821,192600,329.1,329.2,329.1,329.2
XAUEUR,20030821,192700,329.3,329.5,329.3,329.5
XAUEUR,20030821,192800,329.4,329.5,329.4,329.5
XAUEUR,20030821,192900,329.6,329.7,329.6,329.7
XAUEUR,20030821,193000,329.6,329.7,329.6,329.7
XAUEUR,20030821,193200,329.6,329.7,329.6,329.7
XAUEUR,20030821,193300,329.8,329.8,329.8,329.8
XAUEUR,20030821,193400,330.0,330.0,330.0,330.0
XAUEUR,20030821,193500,329.9,329.9,329.8,329.8
XAUEUR,20030821,193600,329.9,329.9,329.9,329.9
XAUEUR,20030821,193700,330.0,330.0,330.0,330.0
XAUEUR,20030821,193900,330.1,330.5,330.1,330.5
XAUEUR,20030821,194000,330.6,330.7,330.5,330.5
XAUEUR,20030821,194100,330.4,330.4,330.3,330.3
XAUEUR,20030821,194200,330.2,330.3,330.2,330.3
XAUEUR,20030821,194300,330.2,330.2,330.2,330.2
XAUEUR,20030821,194400,330.3,330.3,330.2,330.2
XAUEUR,20030821,194500,330.1,330.2,330.1,330.2
XAUEUR,20030821,194700,330.1,330.1,330.1,330.1
XAUEUR,20030821,194800,330.0,330.0,330.0,330.0
XAUEUR,20030821,194900,329.9,330.0,329.9,330.0
XAUEUR,20030821,195200,329.8,329.9,329.8,329.9
XAUEUR,20030821,195400,329.8,329.8,329.8,329.8
XAUEUR,20030821,195500,329.9,329.9,329.9,329.9
XAUEUR,20030821,195600,330.0,330.0,329.8,329.8
XAUEUR,20030821,195800,329.9,329.9,329.9,329.9
XAUEUR,20030821,195900,330.0,330.0,330.0,330.0
XAUEUR,20030821,200000,329.9,330.0,329.9,330.0
XAUEUR,20030821,200200,330.2,330.2,330.2,330.2
XAUEUR,20030821,200300,330.1,330.1,330.1,330.1
XAUEUR,20030821,200400,330.0,330.0,330.0,330.0
XAUEUR,20030821,200900,330.0,330.0,330.0,330.0
XAUEUR,20030821,201400,330.0,330.0,330.0,330.0
XAUEUR,20030821,201900,330.0,330.0,329.8,329.8
XAUEUR,20030821,202400,329.8,329.8,329.8,329.8
XAUEUR,20030821,202900,329.8,329.8,329.7,329.7
XAUEUR,20030821,203000,329.8,329.8,329.8,329.8
XAUEUR,20030821,203500,329.8,329.9,329.8,329.9
XAUEUR,20030821,203600,329.8,329.8,329.8,329.8
XAUEUR,20030821,203800,329.9,329.9,329.9,329.9
XAUEUR,20030821,204300,329.9,329.9,329.9,329.9
XAUEUR,20030821,204700,330.0,330.0,329.9,329.9
XAUEUR,20030821,205100,329.8,329.8,329.8,329.8
XAUEUR,20030821,205600,329.8,329.8,329.8,329.8
XAUEUR,20030821,205900,329.6,329.6,329.6,329.6
XAUEUR,20030821,210000,329.5,329.5,329.5,329.5
XAUEUR,20030821,210100,329.6,329.6,329.6,329.6
XAUEUR,20030821,210300,329.7,329.7,329.7,329.7
XAUEUR,20030821,210800,329.7,329.7,329.7,329.7
XAUEUR,20030821,211000,329.8,329.8,329.8,329.8
XAUEUR,20030821,211500,329.8,329.8,329.8,329.8
XAUEUR,20030821,212000,329.8,329.8,329.5,329.5
XAUEUR,20030821,212100,329.3,329.3,329.3,329.3
XAUEUR,20030821,212500,329.7,329.7,329.7,329.7
XAUEUR,20030821,212600,329.5,329.5,329.5,329.5
XAUEUR,20030821,213100,329.5,329.5,329.5,329.5
XAUEUR,20030821,213200,329.8,329.8,329.8,329.8
XAUEUR,20030821,213700,329.8,329.8,329.8,329.8
XAUEUR,20030821,214200,329.8,329.8,329.8,329.8
XAUEUR,20030821,214700,329.8,329.8,329.8,329.8
XAUEUR,20030821,215200,329.8,329.8,329.8,329.8
XAUEUR,20030821,215700,329.8,329.8,329.8,329.8
XAUEUR,20030821,220200,329.8,329.8,329.8,329.8
XAUEUR,20030821,220700,329.8,329.8,329.8,329.8
XAUEUR,20030821,221200,329.8,329.8,329.8,329.8
XAUEUR,20030821,221400,329.7,329.7,329.7,329.7
XAUEUR,20030821,221600,329.6,329.6,329.6,329.6
XAUEUR,20030821,221700,329.7,329.7,329.7,329.7
XAUEUR,20030821,222200,329.7,329.7,329.7,329.7
XAUEUR,20030821,222700,329.6,329.6,329.6,329.6
XAUEUR,20030821,223200,329.6,329.6,329.6,329.6
XAUEUR,20030821,223700,329.6,329.6,329.6,329.6
XAUEUR,20030821,224200,329.6,329.6,329.6,329.6
XAUEUR,20030821,224600,329.5,329.5,329.5,329.5
XAUEUR,20030821,225100,329.5,329.7,329.5,329.7
XAUEUR,20030821,225400,329.6,329.6,329.6,329.6
XAUEUR,20030821,225700,329.7,329.7,329.7,329.7
XAUEUR,20030821,230200,329.7,329.7,329.7,329.7
XAUEUR,20030821,230700,329.7,329.7,329.7,329.7
XAUEUR,20030821,231200,329.7,329.7,329.7,329.7
XAUEUR,20030821,231700,329.7,329.7,329.7,329.7
XAUEUR,20030821,232200,329.7,329.7,329.7,329.7
XAUEUR,20030821,232700,329.7,329.7,329.7,329.7
XAUEUR,20030821,233200,329.7,329.7,329.7,329.7
XAUEUR,20030821,233700,329.7,329.7,329.7,329.7
XAUEUR,20030821,234200,329.7,329.7,329.7,329.7
XAUEUR,20030821,234700,329.7,329.7,329.7,329.7
XAUEUR,20030821,234800,329.6,329.6,329.6,329.6
XAUEUR,20030821,235200,329.7,329.7,329.7,329.7
XAUEUR,20030821,235700,329.7,329.7,329.7,329.7
XAGEUR,20030821,000400,4.48,4.48,4.48,4.48
XAGEUR,20030821,000900,4.48,4.48,4.48,4.48
XAGEUR,20030821,001400,4.48,4.48,4.48,4.48
XAGEUR,20030821,001900,4.48,4.48,4.48,4.48
XAGEUR,20030821,002400,4.48,4.48,4.48,4.48
XAGEUR,20030821,002900,4.48,4.48,4.48,4.48
XAGEUR,20030821,003400,4.48,4.48,4.48,4.48
XAGEUR,20030821,003900,4.48,4.48,4.48,4.48
XAGEUR,20030821,004400,4.48,4.48,4.48,4.48
XAGEUR,20030821,004500,4.49,4.49,4.49,4.49
XAGEUR,20030821,005000,4.49,4.49,4.49,4.49
XAGEUR,20030821,005500,4.49,4.49,4.49,4.49
XAGEUR,20030821,010000,4.49,4.49,4.49,4.49
XAGEUR,20030821,010500,4.49,4.49,4.49,4.49
XAGEUR,20030821,011000,4.49,4.49,4.49,4.49
XAGEUR,20030821,011500,4.49,4.49,4.49,4.49
XAGEUR,20030821,012000,4.49,4.49,4.49,4.49
XAGEUR,20030821,012500,4.49,4.49,4.49,4.49
XAGEUR,20030821,013000,4.49,4.49,4.49,4.49
XAGEUR,20030821,013500,4.49,4.49,4.49,4.49
XAGEUR,20030821,014000,4.49,4.49,4.49,4.49
XAGEUR,20030821,014500,4.49,4.49,4.49,4.49
XAGEUR,20030821,015000,4.49,4.49,4.49,4.49
XAGEUR,20030821,015500,4.49,4.49,4.49,4.49
XAGEUR,20030821,020000,4.49,4.49,4.49,4.49
XAGEUR,20030821,020500,4.49,4.49,4.49,4.49
XAGEUR,20030821,021000,4.49,4.49,4.49,4.49
XAGEUR,20030821,021500,4.49,4.49,4.49,4.49
XAGEUR,20030821,022000,4.49,4.49,4.49,4.49
XAGEUR,20030821,022500,4.49,4.49,4.49,4.49
XAGEUR,20030821,023000,4.49,4.49,4.49,4.49
XAGEUR,20030821,023100,4.50,4.50,4.50,4.50
XAGEUR,20030821,023600,4.50,4.50,4.50,4.50
XAGEUR,20030821,024100,4.50,4.50,4.50,4.50
XAGEUR,20030821,024400,4.51,4.51,4.51,4.51
XAGEUR,20030821,024900,4.51,4.51,4.51,4.51
XAGEUR,20030821,025200,4.50,4.50,4.50,4.50
XAGEUR,20030821,025700,4.50,4.50,4.50,4.50
XAGEUR,20030821,030200,4.50,4.50,4.50,4.50
XAGEUR,20030821,030600,4.51,4.51,4.51,4.51
XAGEUR,20030821,031100,4.51,4.51,4.51,4.51
XAGEUR,20030821,031300,4.50,4.50,4.50,4.50
XAGEUR,20030821,031800,4.50,4.51,4.50,4.51
XAGEUR,20030821,032300,4.51,4.51,4.51,4.51
XAGEUR,20030821,032800,4.51,4.51,4.51,4.51
XAGEUR,20030821,033300,4.51,4.51,4.51,4.51
XAGEUR,20030821,033800,4.51,4.51,4.51,4.51
XAGEUR,20030821,034300,4.51,4.51,4.51,4.51
XAGEUR,20030821,034800,4.51,4.51,4.51,4.51
XAGEUR,20030821,035300,4.51,4.51,4.51,4.51
XAGEUR,20030821,035800,4.51,4.51,4.51,4.51
XAGEUR,20030821,040300,4.51,4.51,4.51,4.51
XAGEUR,20030821,040800,4.51,4.51,4.51,4.51
XAGEUR,20030821,041300,4.51,4.51,4.51,4.51
XAGEUR,20030821,041700,4.50,4.50,4.50,4.50
XAGEUR,20030821,042200,4.50,4.50,4.50,4.50
XAGEUR,20030821,042500,4.51,4.51,4.51,4.51
XAGEUR,20030821,043000,4.51,4.51,4.51,4.51
XAGEUR,20030821,043500,4.51,4.51,4.51,4.51
XAGEUR,20030821,044000,4.51,4.51,4.51,4.51
XAGEUR,20030821,044500,4.51,4.51,4.51,4.51
XAGEUR,20030821,045000,4.51,4.51,4.51,4.51
XAGEUR,20030821,045500,4.51,4.51,4.51,4.51
XAGEUR,20030821,050000,4.51,4.51,4.51,4.51
XAGEUR,20030821,050400,4.50,4.50,4.50,4.50
XAGEUR,20030821,050800,4.51,4.51,4.51,4.51
XAGEUR,20030821,051300,4.51,4.51,4.51,4.51
XAGEUR,20030821,051800,4.51,4.51,4.51,4.51
XAGEUR,20030821,052300,4.51,4.51,4.51,4.51
XAGEUR,20030821,052800,4.51,4.51,4.51,4.51
XAGEUR,20030821,053300,4.51,4.51,4.51,4.51
XAGEUR,20030821,053800,4.51,4.51,4.51,4.51
XAGEUR,20030821,054300,4.51,4.51,4.51,4.51
XAGEUR,20030821,054800,4.51,4.51,4.51,4.51
XAGEUR,20030821,055300,4.51,4.51,4.51,4.51
XAGEUR,20030821,055800,4.51,4.51,4.51,4.51
XAGEUR,20030821,060300,4.51,4.51,4.51,4.51
XAGEUR,20030821,060800,4.51,4.51,4.51,4.51
XAGEUR,20030821,061300,4.51,4.51,4.51,4.51
XAGEUR,20030821,061800,4.51,4.51,4.51,4.51
XAGEUR,20030821,062300,4.51,4.51,4.51,4.51
XAGEUR,20030821,062800,4.51,4.51,4.51,4.51
XAGEUR,20030821,063300,4.51,4.51,4.51,4.51
XAGEUR,20030821,063800,4.51,4.51,4.51,4.51
XAGEUR,20030821,064300,4.51,4.51,4.51,4.51
XAGEUR,20030821,064800,4.51,4.51,4.49,4.49
XAGEUR,20030821,065300,4.49,4.49,4.49,4.49
XAGEUR,20030821,065400,4.48,4.48,4.48,4.48
XAGEUR,20030821,065900,4.48,4.48,4.48,4.48
XAGEUR,20030821,070400,4.48,4.48,4.48,4.48
XAGEUR,20030821,070900,4.48,4.48,4.48,4.48
XAGEUR,20030821,071400,4.48,4.48,4.48,4.48
XAGEUR,20030821,071600,4.49,4.49,4.49,4.49
XAGEUR,20030821,072100,4.49,4.49,4.49,4.49
XAGEUR,20030821,072600,4.48,4.48,4.48,4.48
XAGEUR,20030821,072900,4.49,4.49,4.49,4.49
XAGEUR,20030821,073400,4.49,4.49,4.49,4.49
XAGEUR,20030821,073800,4.48,4.48,4.48,4.48
XAGEUR,20030821,074300,4.48,4.49,4.48,4.49
XAGEUR,20030821,074800,4.49,4.49,4.49,4.49
XAGEUR,20030821,075300,4.49,4.49,4.49,4.49
XAGEUR,20030821,075800,4.49,4.49,4.49,4.49
XAGEUR,20030821,080300,4.49,4.49,4.49,4.49
XAGEUR,20030821,080800,4.49,4.49,4.49,4.49
XAGEUR,20030821,081300,4.49,4.49,4.49,4.49
XAGEUR,20030821,081800,4.49,4.49,4.49,4.49
XAGEUR,20030821,082300,4.49,4.49,4.49,4.49
XAGEUR,20030821,082800,4.49,4.49,4.49,4.49
XAGEUR,20030821,083300,4.49,4.49,4.49,4.49
XAGEUR,20030821,083500,4.50,4.50,4.50,4.50
XAGEUR,20030821,083600,4.51,4.53,4.51,4.53
XAGEUR,20030821,084100,4.53,4.53,4.53,4.53
XAGEUR,20030821,084600,4.53,4.53,4.53,4.53
XAGEUR,20030821,085100,4.53,4.53,4.53,4.53
XAGEUR,20030821,085400,4.52,4.52,4.52,4.52
XAGEUR,20030821,085900,4.52,4.53,4.52,4.53
XAGEUR,20030821,090100,4.52,4.52,4.52,4.52
XAGEUR,20030821,090600,4.52,4.52,4.52,4.52
XAGEUR,20030821,090800,4.53,4.53,4.53,4.53
XAGEUR,20030821,091300,4.53,4.53,4.53,4.53
XAGEUR,20030821,091800,4.53,4.53,4.53,4.53
XAGEUR,20030821,092000,4.54,4.54,4.54,4.54
XAGEUR,20030821,092500,4.54,4.54,4.54,4.54
XAGEUR,20030821,092600,4.53,4.54,4.53,4.54
XAGEUR,20030821,092700,4.53,4.53,4.53,4.53
XAGEUR,20030821,093200,4.53,4.53,4.53,4.53
XAGEUR,20030821,093700,4.53,4.53,4.53,4.53
XAGEUR,20030821,094200,4.54,4.54,4.54,4.54
XAGEUR,20030821,094300,4.53,4.53,4.53,4.53
XAGEUR,20030821,094800,4.53,4.53,4.53,4.53
XAGEUR,20030821,095300,4.53,4.53,4.53,4.53
XAGEUR,20030821,095800,4.53,4.53,4.53,4.53
XAGEUR,20030821,100300,4.53,4.53,4.53,4.53
XAGEUR,20030821,100800,4.53,4.53,4.53,4.53
XAGEUR,20030821,101300,4.53,4.53,4.53,4.53
XAGEUR,20030821,101800,4.53,4.53,4.53,4.53
XAGEUR,20030821,102300,4.53,4.53,4.53,4.53
XAGEUR,20030821,102800,4.53,4.53,4.53,4.53
XAGEUR,20030821,103300,4.53,4.53,4.53,4.53
XAGEUR,20030821,103800,4.53,4.53,4.53,4.53
XAGEUR,20030821,104300,4.53,4.53,4.53,4.53
XAGEUR,20030821,104800,4.53,4.53,4.53,4.53
XAGEUR,20030821,105300,4.53,4.53,4.53,4.53
XAGEUR,20030821,105800,4.53,4.53,4.53,4.53
XAGEUR,20030821,110300,4.53,4.53,4.53,4.53
XAGEUR,20030821,110800,4.53,4.53,4.53,4.53
XAGEUR,20030821,111300,4.53,4.53,4.53,4.53
XAGEUR,20030821,111800,4.53,4.53,4.53,4.53
XAGEUR,20030821,112300,4.53,4.53,4.53,4.53
XAGEUR,20030821,112800,4.53,4.53,4.53,4.53
XAGEUR,20030821,113300,4.53,4.53,4.53,4.53
XAGEUR,20030821,113800,4.53,4.53,4.53,4.53
XAGEUR,20030821,114300,4.53,4.53,4.53,4.53
XAGEUR,20030821,114800,4.53,4.53,4.53,4.53
XAGEUR,20030821,115000,4.54,4.54,4.54,4.54
XAGEUR,20030821,115500,4.54,4.54,4.54,4.54
XAGEUR,20030821,120000,4.54,4.54,4.54,4.54
XAGEUR,20030821,120400,4.53,4.53,4.53,4.53
XAGEUR,20030821,120500,4.52,4.52,4.52,4.52
XAGEUR,20030821,121000,4.52,4.52,4.52,4.52
XAGEUR,20030821,121500,4.52,4.52,4.52,4.52
XAGEUR,20030821,122000,4.52,4.52,4.52,4.52
XAGEUR,20030821,122500,4.52,4.52,4.52,4.52
XAGEUR,20030821,123000,4.52,4.52,4.52,4.52
XAGEUR,20030821,123500,4.52,4.52,4.52,4.52
XAGEUR,20030821,124000,4.52,4.52,4.52,4.52
XAGEUR,20030821,124500,4.52,4.52,4.52,4.52
XAGEUR,20030821,125000,4.52,4.52,4.52,4.52
XAGEUR,20030821,125500,4.52,4.52,4.52,4.52
XAGEUR,20030821,130000,4.52,4.52,4.52,4.52
XAGEUR,20030821,130500,4.52,4.52,4.52,4.52
XAGEUR,20030821,131000,4.52,4.52,4.52,4.52
XAGEUR,20030821,131500,4.52,4.52,4.52,4.52
XAGEUR,20030821,132000,4.52,4.52,4.52,4.52
XAGEUR,20030821,132500,4.52,4.52,4.52,4.52
XAGEUR,20030821,133000,4.52,4.52,4.52,4.52
XAGEUR,20030821,133500,4.52,4.52,4.52,4.52
XAGEUR,20030821,133700,4.51,4.51,4.51,4.51
XAGEUR,20030821,134200,4.51,4.51,4.51,4.51
XAGEUR,20030821,134700,4.51,4.51,4.51,4.51
XAGEUR,20030821,135200,4.51,4.51,4.51,4.51
XAGEUR,20030821,135700,4.51,4.51,4.51,4.51
XAGEUR,20030821,140200,4.51,4.51,4.51,4.51
XAGEUR,20030821,140700,4.51,4.51,4.51,4.51
XAGEUR,20030821,141200,4.51,4.51,4.51,4.51
XAGEUR,20030821,141700,4.51,4.51,4.51,4.51
XAGEUR,20030821,142200,4.51,4.51,4.51,4.51
XAGEUR,20030821,142700,4.51,4.52,4.51,4.52
XAGEUR,20030821,142800,4.51,4.51,4.51,4.51
XAGEUR,20030821,142900,4.50,4.50,4.50,4.50
XAGEUR,20030821,143400,4.50,4.50,4.50,4.50
XAGEUR,20030821,143800,4.49,4.49,4.49,4.49
XAGEUR,20030821,144300,4.49,4.49,4.49,4.49
XAGEUR,20030821,144500,4.50,4.50,4.50,4.50
XAGEUR,20030821,145000,4.50,4.50,4.50,4.50
XAGEUR,20030821,145500,4.50,4.50,4.50,4.50
XAGEUR,20030821,150000,4.50,4.50,4.50,4.50
XAGEUR,20030821,150500,4.50,4.50,4.50,4.50
XAGEUR,20030821,150600,4.51,4.51,4.51,4.51
XAGEUR,20030821,151100,4.51,4.51,4.50,4.50
XAGEUR,20030821,151400,4.51,4.51,4.51,4.51
XAGEUR,20030821,151600,4.52,4.52,4.52,4.52
XAGEUR,20030821,151700,4.51,4.51,4.51,4.51
XAGEUR,20030821,151800,4.52,4.52,4.52,4.52
XAGEUR,20030821,151900,4.51,4.51,4.51,4.51
XAGEUR,20030821,152000,4.52,4.52,4.52,4.52
XAGEUR,20030821,152200,4.51,4.51,4.51,4.51
XAGEUR,20030821,152700,4.51,4.51,4.51,4.51
XAGEUR,20030821,152800,4.50,4.50,4.50,4.50
XAGEUR,20030821,152900,4.51,4.51,4.51,4.51
XAGEUR,20030821,153400,4.51,4.51,4.51,4.51
XAGEUR,20030821,153900,4.51,4.51,4.51,4.51
XAGEUR,20030821,154400,4.51,4.51,4.51,4.51
XAGEUR,20030821,154900,4.51,4.51,4.51,4.51
XAGEUR,20030821,155400,4.51,4.51,4.51,4.51
XAGEUR,20030821,155900,4.51,4.51,4.51,4.51
XAGEUR,20030821,160400,4.51,4.51,4.51,4.51
XAGEUR,20030821,160700,4.50,4.50,4.50,4.50
XAGEUR,20030821,161200,4.50,4.50,4.50,4.50
XAGEUR,20030821,161400,4.49,4.49,4.49,4.49
XAGEUR,20030821,161900,4.49,4.50,4.49,4.50
XAGEUR,20030821,162300,4.49,4.49,4.49,4.49
XAGEUR,20030821,162700,4.50,4.50,4.50,4.50
XAGEUR,20030821,163200,4.50,4.50,4.50,4.50
XAGEUR,20030821,163400,4.51,4.51,4.50,4.50
XAGEUR,20030821,163500,4.51,4.51,4.50,4.50
XAGEUR,20030821,163700,4.49,4.49,4.49,4.49
XAGEUR,20030821,164200,4.49,4.49,4.49,4.49
XAGEUR,20030821,164700,4.49,4.49,4.49,4.49
XAGEUR,20030821,164900,4.50,4.50,4.50,4.50
XAGEUR,20030821,165400,4.50,4.50,4.50,4.50
XAGEUR,20030821,165900,4.50,4.50,4.50,4.50
XAGEUR,20030821,170400,4.50,4.50,4.50,4.50
XAGEUR,20030821,170900,4.50,4.50,4.50,4.50
XAGEUR,20030821,171400,4.50,4.50,4.50,4.50
XAGEUR,20030821,171900,4.50,4.50,4.50,4.50
XAGEUR,20030821,172100,4.49,4.49,4.49,4.49
XAGEUR,20030821,172600,4.49,4.49,4.49,4.49
XAGEUR,20030821,173100,4.49,4.49,4.49,4.49
XAGEUR,20030821,173300,4.50,4.50,4.50,4.50
XAGEUR,20030821,173800,4.50,4.50,4.49,4.49
XAGEUR,20030821,174000,4.50,4.50,4.50,4.50
XAGEUR,20030821,174100,4.49,4.49,4.49,4.49
XAGEUR,20030821,174300,4.50,4.50,4.50,4.50
XAGEUR,20030821,174800,4.50,4.50,4.50,4.50
XAGEUR,20030821,175100,4.49,4.49,4.49,4.49
XAGEUR,20030821,175200,4.50,4.50,4.49,4.49
XAGEUR,20030821,175400,4.50,4.50,4.50,4.50
XAGEUR,20030821,175900,4.50,4.50,4.50,4.50
XAGEUR,20030821,180200,4.51,4.51,4.50,4.50
XAGEUR,20030821,180400,4.49,4.49,4.49,4.49
XAGEUR,20030821,180500,4.50,4.50,4.49,4.49
XAGEUR,20030821,181000,4.49,4.49,4.49,4.49
XAGEUR,20030821,181500,4.49,4.49,4.49,4.49
XAGEUR,20030821,181600,4.50,4.50,4.49,4.49
XAGEUR,20030821,181900,4.50,4.50,4.50,4.50
XAGEUR,20030821,182000,4.49,4.49,4.48,4.48
XAGEUR,20030821,182200,4.49,4.49,4.49,4.49
XAGEUR,20030821,182300,4.48,4.48,4.48,4.48
XAGEUR,20030821,182800,4.48,4.48,4.48,4.48
XAGEUR,20030821,183300,4.48,4.48,4.48,4.48
XAGEUR,20030821,183700,4.47,4.48,4.47,4.48
XAGEUR,20030821,184000,4.49,4.49,4.49,4.49
XAGEUR,20030821,184500,4.49,4.49,4.49,4.49
XAGEUR,20030821,185000,4.49,4.49,4.49,4.49
XAGEUR,20030821,185400,4.48,4.48,4.48,4.48
XAGEUR,20030821,185500,4.47,4.47,4.47,4.47
XAGEUR,20030821,185800,4.48,4.48,4.48,4.48
XAGEUR,20030821,190200,4.47,4.47,4.47,4.47
XAGEUR,20030821,190500,4.48,4.48,4.48,4.48
XAGEUR,20030821,190700,4.47,4.47,4.47,4.47
XAGEUR,20030821,191200,4.48,4.48,4.48,4.48
XAGEUR,20030821,191700,4.48,4.48,4.48,4.48
XAGEUR,20030821,192200,4.48,4.48,4.48,4.48
XAGEUR,20030821,192700,4.48,4.48,4.48,4.48
XAGEUR,20030821,192800,4.49,4.49,4.49,4.49
XAGEUR,20030821,193300,4.49,4.50,4.49,4.50
XAGEUR,20030821,193800,4.50,4.50,4.50,4.50
XAGEUR,20030821,194300,4.50,4.50,4.50,4.50
XAGEUR,20030821,194800,4.50,4.50,4.50,4.50
XAGEUR,20030821,194900,4.49,4.50,4.49,4.50
XAGEUR,20030821,195200,4.49,4.49,4.49,4.49
XAGEUR,20030821,195500,4.50,4.50,4.50,4.50
XAGEUR,20030821,195600,4.49,4.49,4.49,4.49
XAGEUR,20030821,195900,4.50,4.50,4.50,4.50
XAGEUR,20030821,200000,4.49,4.50,4.49,4.50
XAGEUR,20030821,200500,4.50,4.50,4.50,4.50
XAGEUR,20030821,201000,4.50,4.50,4.50,4.50
XAGEUR,20030821,201500,4.50,4.50,4.50,4.50
XAGEUR,20030821,201900,4.49,4.49,4.49,4.49
XAGEUR,20030821,202400,4.49,4.49,4.49,4.49
XAGEUR,20030821,202900,4.49,4.49,4.49,4.49
XAGEUR,20030821,203400,4.49,4.49,4.49,4.49
XAGEUR,20030821,203900,4.49,4.50,4.49,4.50
XAGEUR,20030821,204000,4.49,4.49,4.49,4.49
XAGEUR,20030821,204500,4.50,4.50,4.49,4.49
XAGEUR,20030821,204700,4.50,4.50,4.49,4.49
XAGEUR,20030821,205200,4.49,4.49,4.49,4.49
XAGEUR,20030821,205700,4.49,4.49,4.49,4.49
XAGEUR,20030821,210200,4.49,4.49,4.49,4.49
XAGEUR,20030821,210700,4.49,4.49,4.49,4.49
XAGEUR,20030821,211200,4.49,4.49,4.49,4.49
XAGEUR,20030821,211700,4.49,4.49,4.49,4.49
XAGEUR,20030821,212200,4.49,4.49,4.49,4.49
XAGEUR,20030821,212400,4.48,4.48,4.48,4.48
XAGEUR,20030821,212900,4.48,4.48,4.48,4.48
XAGEUR,20030821,213400,4.48,4.48,4.48,4.48
XAGEUR,20030821,213900,4.48,4.48,4.48,4.48
XAGEUR,20030821,214400,4.48,4.48,4.48,4.48
XAGEUR,20030821,214900,4.48,4.48,4.48,4.48
XAGEUR,20030821,215400,4.48,4.48,4.48,4.48
XAGEUR,20030821,215900,4.48,4.48,4.48,4.48
XAGEUR,20030821,220400,4.48,4.48,4.48,4.48
XAGEUR,20030821,220900,4.48,4.48,4.48,4.48
XAGEUR,20030821,221400,4.48,4.48,4.48,4.48
XAGEUR,20030821,221900,4.48,4.48,4.48,4.48
XAGEUR,20030821,222400,4.48,4.48,4.48,4.48
XAGEUR,20030821,222900,4.48,4.48,4.48,4.48
XAGEUR,20030821,223400,4.48,4.48,4.48,4.48
XAGEUR,20030821,223900,4.48,4.50,4.48,4.50
XAGEUR,20030821,224400,4.50,4.50,4.50,4.50
XAGEUR,20030821,224900,4.50,4.50,4.50,4.50
XAGEUR,20030821,225400,4.50,4.50,4.50,4.50
XAGEUR,20030821,225900,4.50,4.50,4.50,4.50
XAGEUR,20030821,230400,4.50,4.50,4.50,4.50
XAGEUR,20030821,230900,4.50,4.50,4.50,4.50
XAGEUR,20030821,231400,4.50,4.50,4.50,4.50
XAGEUR,20030821,231900,4.50,4.50,4.50,4.50
XAGEUR,20030821,232400,4.50,4.50,4.50,4.50
XAGEUR,20030821,232900,4.50,4.50,4.50,4.50
XAGEUR,20030821,233400,4.50,4.50,4.50,4.50
XAGEUR,20030821,233900,4.50,4.50,4.50,4.50
XAGEUR,20030821,234400,4.50,4.50,4.50,4.50
XAGEUR,20030821,234900,4.50,4.50,4.50,4.50
XAGEUR,20030821,235400,4.50,4.50,4.50,4.50
XAGEUR,20030821,235900,4.50,4.50,4.50,4.50
GBPCAD,20030821,000100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030821,000200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030821,000300,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030821,000400,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030821,000500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030821,000600,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030821,000700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,000800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,000900,2.2334,2.2337,2.2334,2.2337
GBPCAD,20030821,001000,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030821,001100,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030821,001200,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030821,001300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,001400,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030821,001500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,001600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,001700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,001800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,001900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,002000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,002100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,002200,2.2345,2.2345,2.2340,2.2341
GBPCAD,20030821,002300,2.2340,2.2342,2.2340,2.2342
GBPCAD,20030821,002400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,002500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,002600,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030821,002700,2.2341,2.2341,2.2340,2.2340
GBPCAD,20030821,002800,2.2340,2.2341,2.2340,2.2341
GBPCAD,20030821,002900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030821,003000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030821,003100,2.2340,2.2341,2.2340,2.2341
GBPCAD,20030821,003200,2.2341,2.2342,2.2341,2.2341
GBPCAD,20030821,003300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030821,003400,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030821,003500,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030821,003600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030821,003700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,003800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,003900,2.2339,2.2339,2.2335,2.2335
GBPCAD,20030821,004000,2.2334,2.2334,2.2331,2.2332
GBPCAD,20030821,004100,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030821,004200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030821,004300,2.2329,2.2329,2.2326,2.2327
GBPCAD,20030821,004400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030821,004500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030821,004600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030821,004700,2.2325,2.2332,2.2325,2.2332
GBPCAD,20030821,004800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030821,004900,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030821,005000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,005100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,005200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,005300,2.2334,2.2335,2.2332,2.2332
GBPCAD,20030821,005400,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030821,005500,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030821,005600,2.2333,2.2339,2.2333,2.2339
GBPCAD,20030821,005700,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030821,005800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030821,005900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030821,010000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030821,010100,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030821,010200,2.2340,2.2341,2.2339,2.2340
GBPCAD,20030821,010300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,010400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,010500,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030821,010600,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030821,010700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,010800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,010900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,011000,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030821,011100,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030821,011200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,011300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,011400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,011500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,011600,2.2342,2.2342,2.2340,2.2340
GBPCAD,20030821,011700,2.2340,2.2342,2.2340,2.2342
GBPCAD,20030821,011800,2.2340,2.2340,2.2337,2.2337
GBPCAD,20030821,011900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,012000,2.2338,2.2340,2.2338,2.2340
GBPCAD,20030821,012100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030821,012200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030821,012300,2.2340,2.2350,2.2340,2.2350
GBPCAD,20030821,012400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,012500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,012600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,012700,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030821,012800,2.2346,2.2346,2.2339,2.2339
GBPCAD,20030821,012900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,013000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,013100,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030821,013200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030821,013300,2.2341,2.2346,2.2341,2.2346
GBPCAD,20030821,013400,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030821,013500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,013600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,013700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,013800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,013900,2.2339,2.2339,2.2333,2.2335
GBPCAD,20030821,014000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,014100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,014200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,014300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,014400,2.2334,2.2335,2.2332,2.2335
GBPCAD,20030821,014500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030821,014600,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030821,014700,2.2336,2.2336,2.2333,2.2333
GBPCAD,20030821,014800,2.2332,2.2332,2.2330,2.2330
GBPCAD,20030821,014900,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030821,015000,2.2332,2.2332,2.2324,2.2324
GBPCAD,20030821,015100,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030821,015200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030821,015300,2.2327,2.2327,2.2324,2.2327
GBPCAD,20030821,015400,2.2328,2.2333,2.2328,2.2333
GBPCAD,20030821,015500,2.2333,2.2334,2.2333,2.2334
GBPCAD,20030821,015600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030821,015700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,015800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,015900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,020000,2.2334,2.2334,2.2327,2.2327
GBPCAD,20030821,020100,2.2324,2.2329,2.2324,2.2329
GBPCAD,20030821,020200,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030821,020300,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030821,020400,2.2330,2.2330,2.2327,2.2327
GBPCAD,20030821,020500,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030821,020600,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030821,020700,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030821,020800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030821,020900,2.2329,2.2329,2.2327,2.2329
GBPCAD,20030821,021000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030821,021100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030821,021200,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030821,021300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,021400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,021500,2.2334,2.2335,2.2328,2.2335
GBPCAD,20030821,021600,2.2338,2.2342,2.2335,2.2335
GBPCAD,20030821,021700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030821,021800,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030821,021900,2.2332,2.2332,2.2325,2.2325
GBPCAD,20030821,022000,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030821,022100,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030821,022200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030821,022300,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030821,022400,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030821,022500,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030821,022600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030821,022700,2.2327,2.2327,2.2322,2.2324
GBPCAD,20030821,022800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030821,022900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030821,023000,2.2324,2.2326,2.2324,2.2325
GBPCAD,20030821,023100,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030821,023200,2.2323,2.2324,2.2323,2.2324
GBPCAD,20030821,023300,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030821,023400,2.2324,2.2324,2.2320,2.2320
GBPCAD,20030821,023500,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030821,023600,2.2319,2.2320,2.2319,2.2320
GBPCAD,20030821,023700,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030821,023800,2.2322,2.2322,2.2319,2.2319
GBPCAD,20030821,023900,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030821,024000,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030821,024100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030821,024200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030821,024300,2.2320,2.2320,2.2314,2.2314
GBPCAD,20030821,024400,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030821,024500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030821,024600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030821,024700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030821,024800,2.2316,2.2316,2.2314,2.2314
GBPCAD,20030821,024900,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030821,025000,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030821,025100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030821,025200,2.2319,2.2320,2.2319,2.2320
GBPCAD,20030821,025300,2.2321,2.2323,2.2321,2.2323
GBPCAD,20030821,025400,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030821,025500,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030821,025600,2.2323,2.2323,2.2313,2.2314
GBPCAD,20030821,025700,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030821,025800,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030821,025900,2.2314,2.2315,2.2313,2.2315
GBPCAD,20030821,030000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030821,030100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030821,030200,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030821,030300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030821,030400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030821,030500,2.2320,2.2320,2.2314,2.2314
GBPCAD,20030821,030600,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030821,030700,2.2315,2.2321,2.2315,2.2320
GBPCAD,20030821,030800,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030821,030900,2.2320,2.2327,2.2320,2.2327
GBPCAD,20030821,031000,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030821,031100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030821,031200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030821,031300,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030821,031400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030821,031500,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030821,031600,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030821,031700,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030821,031800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,031900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,032000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,032100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,032200,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030821,032300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030821,032400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030821,032500,2.2336,2.2336,2.2329,2.2332
GBPCAD,20030821,032600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030821,032700,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030821,032800,2.2333,2.2337,2.2333,2.2337
GBPCAD,20030821,032900,2.2337,2.2337,2.2334,2.2335
GBPCAD,20030821,033000,2.2336,2.2348,2.2336,2.2348
GBPCAD,20030821,033100,2.2349,2.2350,2.2347,2.2347
GBPCAD,20030821,033200,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030821,033300,2.2344,2.2350,2.2344,2.2350
GBPCAD,20030821,033400,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030821,033500,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030821,033600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,033700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,033800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,033900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,034000,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030821,034100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,034200,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030821,034300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030821,034400,2.2343,2.2343,2.2338,2.2338
GBPCAD,20030821,034500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,034600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030821,034700,2.2338,2.2344,2.2338,2.2344
GBPCAD,20030821,034800,2.2344,2.2344,2.2342,2.2342
GBPCAD,20030821,034900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,035000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,035100,2.2342,2.2342,2.2334,2.2335
GBPCAD,20030821,035200,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030821,035300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,035400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,035500,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030821,035600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030821,035700,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030821,035800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030821,035900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,040000,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030821,040100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030821,040200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,040300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,040400,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030821,040500,2.2346,2.2346,2.2342,2.2342
GBPCAD,20030821,040600,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030821,040700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,040800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,040900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030821,041000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030821,041100,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030821,041200,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030821,041300,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030821,041400,2.2336,2.2343,2.2336,2.2343
GBPCAD,20030821,041500,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030821,041600,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030821,041700,2.2345,2.2349,2.2345,2.2349
GBPCAD,20030821,041800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,041900,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030821,042000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,042100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,042200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,042300,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030821,042400,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030821,042500,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030821,042600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,042700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,042800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,042900,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030821,043000,2.2346,2.2346,2.2345,2.2346
GBPCAD,20030821,043100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030821,043200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030821,043300,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030821,043400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030821,043500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030821,043600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030821,043700,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030821,043800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,043900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,044000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,044100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,044200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030821,044300,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030821,044400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030821,044500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030821,044600,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030821,044700,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030821,044800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,044900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,045000,2.2349,2.2353,2.2349,2.2353
GBPCAD,20030821,045100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030821,045200,2.2356,2.2359,2.2356,2.2358
GBPCAD,20030821,045300,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030821,045400,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030821,045500,2.2360,2.2360,2.2355,2.2355
GBPCAD,20030821,045600,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030821,045700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,045800,2.2359,2.2359,2.2355,2.2355
GBPCAD,20030821,045900,2.2355,2.2362,2.2355,2.2362
GBPCAD,20030821,050000,2.2362,2.2362,2.2355,2.2355
GBPCAD,20030821,050100,2.2348,2.2348,2.2347,2.2347
GBPCAD,20030821,050200,2.2355,2.2360,2.2355,2.2360
GBPCAD,20030821,050300,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030821,050400,2.2356,2.2357,2.2355,2.2357
GBPCAD,20030821,050500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,050600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,050700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,050800,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030821,050900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,051000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,051100,2.2359,2.2359,2.2351,2.2351
GBPCAD,20030821,051200,2.2347,2.2351,2.2347,2.2351
GBPCAD,20030821,051300,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030821,051400,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030821,051500,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030821,051600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030821,051700,2.2343,2.2352,2.2342,2.2351
GBPCAD,20030821,051800,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030821,051900,2.2352,2.2354,2.2352,2.2354
GBPCAD,20030821,052000,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030821,052100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030821,052200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030821,052300,2.2353,2.2353,2.2349,2.2349
GBPCAD,20030821,052400,2.2346,2.2348,2.2345,2.2347
GBPCAD,20030821,052500,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030821,052600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,052700,2.2348,2.2351,2.2348,2.2351
GBPCAD,20030821,052800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,052900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,053000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,053100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,053200,2.2348,2.2348,2.2347,2.2347
GBPCAD,20030821,053300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,053400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,053500,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030821,053600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,053700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,053800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,053900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,054000,2.2350,2.2353,2.2350,2.2351
GBPCAD,20030821,054100,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030821,054200,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030821,054300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,054400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,054500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,054600,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030821,054700,2.2347,2.2349,2.2347,2.2349
GBPCAD,20030821,054800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,054900,2.2349,2.2356,2.2349,2.2356
GBPCAD,20030821,055000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030821,055100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030821,055200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030821,055300,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030821,055400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030821,055500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030821,055600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030821,055700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,055800,2.2352,2.2352,2.2350,2.2351
GBPCAD,20030821,055900,2.2351,2.2352,2.2351,2.2351
GBPCAD,20030821,060000,2.2351,2.2352,2.2348,2.2352
GBPCAD,20030821,060100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,060200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,060300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,060400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030821,060500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,060600,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030821,060700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030821,060800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030821,060900,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030821,061000,2.2345,2.2346,2.2345,2.2345
GBPCAD,20030821,061100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,061200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,061300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,061400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030821,061500,2.2345,2.2349,2.2345,2.2345
GBPCAD,20030821,061600,2.2345,2.2345,2.2341,2.2343
GBPCAD,20030821,061700,2.2343,2.2349,2.2343,2.2349
GBPCAD,20030821,061800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,061900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,062000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,062100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,062200,2.2347,2.2349,2.2347,2.2349
GBPCAD,20030821,062300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,062400,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,062500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030821,062600,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030821,062700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,062800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,062900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030821,063000,2.2348,2.2350,2.2347,2.2350
GBPCAD,20030821,063100,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030821,063200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,063300,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030821,063400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,063500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,063600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,063700,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030821,063800,2.2348,2.2349,2.2346,2.2349
GBPCAD,20030821,063900,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030821,064000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,064100,2.2352,2.2358,2.2352,2.2358
GBPCAD,20030821,064200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030821,064300,2.2357,2.2357,2.2352,2.2352
GBPCAD,20030821,064400,2.2352,2.2354,2.2352,2.2354
GBPCAD,20030821,064500,2.2354,2.2355,2.2354,2.2354
GBPCAD,20030821,064600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030821,064700,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030821,064800,2.2353,2.2353,2.2346,2.2348
GBPCAD,20030821,064900,2.2349,2.2350,2.2348,2.2350
GBPCAD,20030821,065000,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030821,065100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030821,065200,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030821,065300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030821,065400,2.2355,2.2355,2.2354,2.2355
GBPCAD,20030821,065500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030821,065600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030821,065700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030821,065800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030821,065900,2.2355,2.2358,2.2355,2.2358
GBPCAD,20030821,070000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,070100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,070200,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030821,070300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030821,070400,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030821,070500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030821,070600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030821,070700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030821,070800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030821,070900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030821,071000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030821,071100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030821,071200,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030821,071300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030821,071400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030821,071500,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030821,071600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,071700,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030821,071800,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030821,071900,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030821,072000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,072100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,072200,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030821,072300,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030821,072400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030821,072500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030821,072600,2.2350,2.2355,2.2350,2.2355
GBPCAD,20030821,072700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030821,072800,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030821,072900,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030821,073000,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030821,073100,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030821,073200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030821,073300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030821,073400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030821,073500,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030821,073600,2.2365,2.2368,2.2365,2.2368
GBPCAD,20030821,073700,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030821,073800,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030821,073900,2.2368,2.2368,2.2366,2.2366
GBPCAD,20030821,074000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030821,074100,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030821,074200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030821,074300,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030821,074400,2.2361,2.2363,2.2360,2.2363
GBPCAD,20030821,074500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030821,074600,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030821,074700,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030821,074800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,074900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,075000,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030821,075100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030821,075200,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030821,075300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030821,075400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030821,075500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030821,075600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030821,075700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030821,075800,2.2363,2.2363,2.2360,2.2361
GBPCAD,20030821,075900,2.2361,2.2365,2.2361,2.2365
GBPCAD,20030821,080000,2.2366,2.2366,2.2361,2.2361
GBPCAD,20030821,080100,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030821,080200,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030821,080300,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030821,080400,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030821,080500,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030821,080600,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030821,080700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030821,080800,2.2360,2.2361,2.2358,2.2361
GBPCAD,20030821,080900,2.2362,2.2364,2.2360,2.2360
GBPCAD,20030821,081000,2.2359,2.2360,2.2357,2.2360
GBPCAD,20030821,081100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030821,081200,2.2359,2.2361,2.2358,2.2361
GBPCAD,20030821,081300,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030821,081400,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030821,081500,2.2365,2.2371,2.2365,2.2371
GBPCAD,20030821,081600,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030821,081700,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030821,081800,2.2366,2.2367,2.2361,2.2367
GBPCAD,20030821,081900,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030821,082000,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030821,082100,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030821,082200,2.2364,2.2367,2.2364,2.2367
GBPCAD,20030821,082300,2.2369,2.2369,2.2368,2.2369
GBPCAD,20030821,082400,2.2368,2.2369,2.2364,2.2369
GBPCAD,20030821,082500,2.2368,2.2369,2.2368,2.2369
GBPCAD,20030821,082600,2.2369,2.2369,2.2368,2.2368
GBPCAD,20030821,082700,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030821,082800,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030821,082900,2.2361,2.2361,2.2355,2.2356
GBPCAD,20030821,083000,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030821,083100,2.2359,2.2364,2.2359,2.2363
GBPCAD,20030821,083200,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030821,083300,2.2364,2.2364,2.2355,2.2355
GBPCAD,20030821,083400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030821,083500,2.2356,2.2356,2.2341,2.2341
GBPCAD,20030821,083600,2.2341,2.2341,2.2325,2.2325
GBPCAD,20030821,083700,2.2324,2.2332,2.2322,2.2332
GBPCAD,20030821,083800,2.2333,2.2346,2.2333,2.2346
GBPCAD,20030821,083900,2.2347,2.2348,2.2344,2.2344
GBPCAD,20030821,084000,2.2342,2.2342,2.2341,2.2342
GBPCAD,20030821,084100,2.2341,2.2341,2.2334,2.2336
GBPCAD,20030821,084200,2.2338,2.2339,2.2334,2.2336
GBPCAD,20030821,084300,2.2335,2.2335,2.2330,2.2330
GBPCAD,20030821,084400,2.2330,2.2330,2.2329,2.2329
GBPCAD,20030821,084500,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030821,084600,2.2333,2.2334,2.2332,2.2334
GBPCAD,20030821,084700,2.2335,2.2342,2.2335,2.2339
GBPCAD,20030821,084800,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030821,084900,2.2341,2.2342,2.2341,2.2341
GBPCAD,20030821,085000,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030821,085100,2.2344,2.2348,2.2343,2.2343
GBPCAD,20030821,085200,2.2342,2.2342,2.2338,2.2342
GBPCAD,20030821,085300,2.2341,2.2341,2.2340,2.2341
GBPCAD,20030821,085400,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030821,085500,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030821,085600,2.2336,2.2336,2.2332,2.2334
GBPCAD,20030821,085700,2.2332,2.2335,2.2331,2.2335
GBPCAD,20030821,085800,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030821,085900,2.2333,2.2333,2.2318,2.2318
GBPCAD,20030821,090000,2.2319,2.2326,2.2319,2.2326
GBPCAD,20030821,090100,2.2327,2.2328,2.2324,2.2324
GBPCAD,20030821,090200,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030821,090300,2.2319,2.2319,2.2314,2.2314
GBPCAD,20030821,090400,2.2313,2.2320,2.2313,2.2320
GBPCAD,20030821,090500,2.2321,2.2326,2.2321,2.2326
GBPCAD,20030821,090600,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030821,090700,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030821,090800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030821,090900,2.2329,2.2329,2.2322,2.2322
GBPCAD,20030821,091000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030821,091100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030821,091200,2.2325,2.2325,2.2320,2.2320
GBPCAD,20030821,091300,2.2321,2.2322,2.2321,2.2321
GBPCAD,20030821,091400,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030821,091500,2.2323,2.2324,2.2318,2.2318
GBPCAD,20030821,091600,2.2317,2.2317,2.2308,2.2308
GBPCAD,20030821,091700,2.2310,2.2313,2.2310,2.2312
GBPCAD,20030821,091800,2.2310,2.2310,2.2303,2.2304
GBPCAD,20030821,091900,2.2303,2.2303,2.2294,2.2294
GBPCAD,20030821,092000,2.2295,2.2296,2.2282,2.2282
GBPCAD,20030821,092100,2.2283,2.2283,2.2275,2.2275
GBPCAD,20030821,092200,2.2273,2.2283,2.2271,2.2282
GBPCAD,20030821,092300,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030821,092400,2.2276,2.2276,2.2273,2.2276
GBPCAD,20030821,092500,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030821,092600,2.2271,2.2271,2.2262,2.2262
GBPCAD,20030821,092700,2.2260,2.2264,2.2258,2.2264
GBPCAD,20030821,092800,2.2265,2.2271,2.2265,2.2269
GBPCAD,20030821,092900,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030821,093000,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030821,093100,2.2263,2.2268,2.2261,2.2268
GBPCAD,20030821,093200,2.2266,2.2271,2.2265,2.2269
GBPCAD,20030821,093300,2.2269,2.2271,2.2269,2.2269
GBPCAD,20030821,093400,2.2269,2.2269,2.2262,2.2263
GBPCAD,20030821,093500,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030821,093600,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030821,093700,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030821,093800,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030821,093900,2.2274,2.2283,2.2274,2.2283
GBPCAD,20030821,094000,2.2283,2.2287,2.2283,2.2287
GBPCAD,20030821,094100,2.2290,2.2306,2.2290,2.2304
GBPCAD,20030821,094200,2.2303,2.2303,2.2297,2.2297
GBPCAD,20030821,094300,2.2296,2.2300,2.2296,2.2300
GBPCAD,20030821,094400,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030821,094500,2.2306,2.2307,2.2306,2.2306
GBPCAD,20030821,094600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030821,094700,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030821,094800,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030821,094900,2.2299,2.2299,2.2294,2.2295
GBPCAD,20030821,095000,2.2295,2.2295,2.2294,2.2294
GBPCAD,20030821,095100,2.2294,2.2296,2.2294,2.2294
GBPCAD,20030821,095200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030821,095300,2.2289,2.2290,2.2289,2.2289
GBPCAD,20030821,095400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030821,095500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030821,095600,2.2289,2.2291,2.2289,2.2291
GBPCAD,20030821,095700,2.2292,2.2298,2.2292,2.2298
GBPCAD,20030821,095800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030821,095900,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030821,100000,2.2302,2.2304,2.2301,2.2301
GBPCAD,20030821,100100,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030821,100200,2.2303,2.2306,2.2303,2.2306
GBPCAD,20030821,100300,2.2308,2.2310,2.2308,2.2308
GBPCAD,20030821,100400,2.2307,2.2307,2.2301,2.2301
GBPCAD,20030821,100500,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030821,100600,2.2298,2.2299,2.2297,2.2299
GBPCAD,20030821,100700,2.2299,2.2304,2.2299,2.2304
GBPCAD,20030821,100800,2.2304,2.2304,2.2299,2.2299
GBPCAD,20030821,100900,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030821,101000,2.2296,2.2296,2.2287,2.2289
GBPCAD,20030821,101100,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030821,101200,2.2287,2.2289,2.2286,2.2288
GBPCAD,20030821,101300,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030821,101400,2.2293,2.2295,2.2292,2.2292
GBPCAD,20030821,101500,2.2290,2.2292,2.2289,2.2292
GBPCAD,20030821,101600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030821,101700,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030821,101800,2.2290,2.2291,2.2290,2.2291
GBPCAD,20030821,101900,2.2291,2.2291,2.2290,2.2291
GBPCAD,20030821,102000,2.2288,2.2288,2.2286,2.2286
GBPCAD,20030821,102100,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030821,102200,2.2291,2.2295,2.2291,2.2295
GBPCAD,20030821,102300,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030821,102400,2.2295,2.2295,2.2290,2.2290
GBPCAD,20030821,102500,2.2289,2.2290,2.2287,2.2290
GBPCAD,20030821,102600,2.2291,2.2291,2.2290,2.2290
GBPCAD,20030821,102700,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030821,102800,2.2292,2.2295,2.2292,2.2295
GBPCAD,20030821,102900,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030821,103000,2.2293,2.2301,2.2293,2.2301
GBPCAD,20030821,103100,2.2303,2.2306,2.2303,2.2306
GBPCAD,20030821,103200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030821,103300,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030821,103400,2.2302,2.2302,2.2299,2.2299
GBPCAD,20030821,103500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030821,103600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030821,103700,2.2301,2.2305,2.2301,2.2305
GBPCAD,20030821,103800,2.2305,2.2305,2.2303,2.2303
GBPCAD,20030821,103900,2.2301,2.2301,2.2300,2.2301
GBPCAD,20030821,104000,2.2301,2.2301,2.2299,2.2300
GBPCAD,20030821,104100,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030821,104200,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030821,104300,2.2295,2.2295,2.2292,2.2292
GBPCAD,20030821,104400,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030821,104500,2.2294,2.2295,2.2293,2.2293
GBPCAD,20030821,104600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030821,104700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030821,104800,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030821,104900,2.2295,2.2297,2.2295,2.2296
GBPCAD,20030821,105000,2.2295,2.2298,2.2294,2.2298
GBPCAD,20030821,105100,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030821,105200,2.2295,2.2299,2.2295,2.2299
GBPCAD,20030821,105300,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030821,105400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030821,105500,2.2299,2.2300,2.2299,2.2299
GBPCAD,20030821,105600,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030821,105700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030821,105800,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030821,105900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030821,110000,2.2292,2.2292,2.2291,2.2291
GBPCAD,20030821,110100,2.2291,2.2292,2.2291,2.2292
GBPCAD,20030821,110200,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030821,110300,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030821,110400,2.2294,2.2294,2.2287,2.2287
GBPCAD,20030821,110500,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030821,110600,2.2281,2.2281,2.2279,2.2279
GBPCAD,20030821,110700,2.2280,2.2281,2.2280,2.2280
GBPCAD,20030821,110800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030821,110900,2.2281,2.2282,2.2281,2.2281
GBPCAD,20030821,111000,2.2280,2.2280,2.2278,2.2280
GBPCAD,20030821,111100,2.2281,2.2281,2.2278,2.2278
GBPCAD,20030821,111200,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030821,111300,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030821,111400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030821,111500,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030821,111600,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030821,111700,2.2275,2.2275,2.2264,2.2264
GBPCAD,20030821,111800,2.2266,2.2271,2.2266,2.2271
GBPCAD,20030821,111900,2.2271,2.2273,2.2270,2.2273
GBPCAD,20030821,112000,2.2273,2.2273,2.2272,2.2272
GBPCAD,20030821,112100,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030821,112200,2.2273,2.2275,2.2273,2.2273
GBPCAD,20030821,112300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030821,112400,2.2276,2.2282,2.2276,2.2282
GBPCAD,20030821,112500,2.2280,2.2281,2.2278,2.2281
GBPCAD,20030821,112600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030821,112700,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030821,112800,2.2285,2.2288,2.2285,2.2287
GBPCAD,20030821,112900,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030821,113000,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030821,113100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030821,113200,2.2286,2.2288,2.2286,2.2288
GBPCAD,20030821,113300,2.2289,2.2289,2.2283,2.2286
GBPCAD,20030821,113400,2.2287,2.2292,2.2287,2.2292
GBPCAD,20030821,113500,2.2292,2.2292,2.2287,2.2287
GBPCAD,20030821,113600,2.2286,2.2288,2.2286,2.2288
GBPCAD,20030821,113700,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030821,113800,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030821,113900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030821,114000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030821,114100,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030821,114200,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030821,114300,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030821,114400,2.2306,2.2306,2.2305,2.2305
GBPCAD,20030821,114500,2.2304,2.2304,2.2297,2.2297
GBPCAD,20030821,114600,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030821,114700,2.2299,2.2299,2.2296,2.2297
GBPCAD,20030821,114800,2.2297,2.2297,2.2293,2.2295
GBPCAD,20030821,114900,2.2294,2.2294,2.2290,2.2290
GBPCAD,20030821,115000,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030821,115100,2.2285,2.2285,2.2280,2.2280
GBPCAD,20030821,115200,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030821,115300,2.2279,2.2279,2.2272,2.2272
GBPCAD,20030821,115400,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030821,115500,2.2269,2.2270,2.2269,2.2270
GBPCAD,20030821,115600,2.2270,2.2271,2.2268,2.2270
GBPCAD,20030821,115700,2.2268,2.2268,2.2255,2.2257
GBPCAD,20030821,115800,2.2256,2.2257,2.2255,2.2257
GBPCAD,20030821,115900,2.2255,2.2255,2.2249,2.2250
GBPCAD,20030821,120000,2.2249,2.2249,2.2241,2.2241
GBPCAD,20030821,120100,2.2241,2.2244,2.2241,2.2244
GBPCAD,20030821,120200,2.2244,2.2244,2.2241,2.2241
GBPCAD,20030821,120300,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030821,120400,2.2236,2.2240,2.2236,2.2239
GBPCAD,20030821,120500,2.2239,2.2239,2.2234,2.2234
GBPCAD,20030821,120600,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030821,120700,2.2228,2.2229,2.2226,2.2229
GBPCAD,20030821,120800,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030821,120900,2.2229,2.2234,2.2229,2.2234
GBPCAD,20030821,121000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030821,121100,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030821,121200,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030821,121300,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030821,121400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030821,121500,2.2243,2.2246,2.2243,2.2246
GBPCAD,20030821,121600,2.2247,2.2254,2.2247,2.2254
GBPCAD,20030821,121700,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030821,121800,2.2254,2.2254,2.2247,2.2247
GBPCAD,20030821,121900,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030821,122000,2.2246,2.2246,2.2244,2.2244
GBPCAD,20030821,122100,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030821,122200,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030821,122300,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030821,122400,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030821,122500,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030821,122600,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030821,122700,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030821,122800,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030821,122900,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030821,123000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030821,123100,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030821,123200,2.2252,2.2254,2.2252,2.2254
GBPCAD,20030821,123300,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030821,123400,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030821,123500,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030821,123600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030821,123700,2.2247,2.2252,2.2247,2.2252
GBPCAD,20030821,123800,2.2252,2.2254,2.2252,2.2253
GBPCAD,20030821,123900,2.2253,2.2253,2.2252,2.2252
GBPCAD,20030821,124000,2.2252,2.2254,2.2252,2.2254
GBPCAD,20030821,124100,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030821,124200,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030821,124300,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030821,124400,2.2251,2.2255,2.2251,2.2255
GBPCAD,20030821,124500,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030821,124600,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030821,124700,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030821,124800,2.2260,2.2260,2.2254,2.2257
GBPCAD,20030821,124900,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030821,125000,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030821,125100,2.2260,2.2262,2.2260,2.2261
GBPCAD,20030821,125200,2.2260,2.2264,2.2260,2.2264
GBPCAD,20030821,125300,2.2264,2.2267,2.2264,2.2267
GBPCAD,20030821,125400,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030821,125500,2.2274,2.2275,2.2274,2.2275
GBPCAD,20030821,125600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030821,125700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030821,125800,2.2276,2.2277,2.2276,2.2277
GBPCAD,20030821,125900,2.2275,2.2275,2.2272,2.2272
GBPCAD,20030821,130000,2.2272,2.2273,2.2271,2.2273
GBPCAD,20030821,130100,2.2275,2.2285,2.2275,2.2285
GBPCAD,20030821,130200,2.2286,2.2286,2.2281,2.2281
GBPCAD,20030821,130300,2.2281,2.2282,2.2279,2.2282
GBPCAD,20030821,130400,2.2283,2.2294,2.2282,2.2294
GBPCAD,20030821,130500,2.2296,2.2299,2.2296,2.2297
GBPCAD,20030821,130600,2.2295,2.2295,2.2290,2.2290
GBPCAD,20030821,130700,2.2289,2.2289,2.2283,2.2283
GBPCAD,20030821,130800,2.2281,2.2281,2.2276,2.2276
GBPCAD,20030821,130900,2.2275,2.2275,2.2268,2.2268
GBPCAD,20030821,131000,2.2266,2.2266,2.2263,2.2263
GBPCAD,20030821,131100,2.2260,2.2260,2.2255,2.2255
GBPCAD,20030821,131200,2.2254,2.2255,2.2253,2.2253
GBPCAD,20030821,131300,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030821,131400,2.2254,2.2255,2.2253,2.2255
GBPCAD,20030821,131500,2.2257,2.2257,2.2255,2.2257
GBPCAD,20030821,131600,2.2258,2.2258,2.2255,2.2255
GBPCAD,20030821,131700,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030821,131800,2.2258,2.2258,2.2255,2.2255
GBPCAD,20030821,131900,2.2255,2.2255,2.2253,2.2253
GBPCAD,20030821,132000,2.2255,2.2262,2.2255,2.2262
GBPCAD,20030821,132100,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030821,132200,2.2262,2.2273,2.2262,2.2273
GBPCAD,20030821,132300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030821,132400,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030821,132500,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030821,132600,2.2280,2.2280,2.2276,2.2276
GBPCAD,20030821,132700,2.2276,2.2276,2.2274,2.2274
GBPCAD,20030821,132800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030821,132900,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030821,133000,2.2275,2.2275,2.2272,2.2272
GBPCAD,20030821,133100,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030821,133200,2.2265,2.2265,2.2262,2.2262
GBPCAD,20030821,133300,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030821,133400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030821,133500,2.2264,2.2268,2.2264,2.2267
GBPCAD,20030821,133600,2.2265,2.2265,2.2262,2.2265
GBPCAD,20030821,133700,2.2265,2.2266,2.2265,2.2265
GBPCAD,20030821,133800,2.2264,2.2264,2.2259,2.2259
GBPCAD,20030821,133900,2.2257,2.2259,2.2257,2.2259
GBPCAD,20030821,134000,2.2258,2.2258,2.2254,2.2254
GBPCAD,20030821,134100,2.2254,2.2255,2.2251,2.2251
GBPCAD,20030821,134200,2.2250,2.2250,2.2244,2.2248
GBPCAD,20030821,134300,2.2248,2.2249,2.2248,2.2249
GBPCAD,20030821,134400,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030821,134500,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030821,134600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030821,134700,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030821,134800,2.2251,2.2258,2.2251,2.2258
GBPCAD,20030821,134900,2.2258,2.2261,2.2258,2.2261
GBPCAD,20030821,135000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030821,135100,2.2261,2.2261,2.2258,2.2258
GBPCAD,20030821,135200,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030821,135300,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030821,135400,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030821,135500,2.2257,2.2262,2.2256,2.2262
GBPCAD,20030821,135600,2.2263,2.2278,2.2263,2.2278
GBPCAD,20030821,135700,2.2279,2.2302,2.2279,2.2298
GBPCAD,20030821,135800,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030821,135900,2.2292,2.2294,2.2289,2.2289
GBPCAD,20030821,140000,2.2290,2.2292,2.2290,2.2290
GBPCAD,20030821,140100,2.2290,2.2297,2.2290,2.2297
GBPCAD,20030821,140200,2.2297,2.2297,2.2296,2.2297
GBPCAD,20030821,140300,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030821,140400,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030821,140500,2.2297,2.2302,2.2297,2.2302
GBPCAD,20030821,140600,2.2303,2.2306,2.2303,2.2304
GBPCAD,20030821,140700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030821,140800,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030821,140900,2.2306,2.2311,2.2306,2.2311
GBPCAD,20030821,141000,2.2310,2.2311,2.2308,2.2311
GBPCAD,20030821,141100,2.2313,2.2322,2.2313,2.2322
GBPCAD,20030821,141200,2.2323,2.2325,2.2322,2.2322
GBPCAD,20030821,141300,2.2321,2.2321,2.2304,2.2304
GBPCAD,20030821,141400,2.2301,2.2301,2.2296,2.2296
GBPCAD,20030821,141500,2.2294,2.2294,2.2285,2.2285
GBPCAD,20030821,141600,2.2285,2.2295,2.2283,2.2295
GBPCAD,20030821,141700,2.2296,2.2307,2.2296,2.2306
GBPCAD,20030821,141800,2.2305,2.2306,2.2304,2.2304
GBPCAD,20030821,141900,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030821,142000,2.2306,2.2310,2.2306,2.2310
GBPCAD,20030821,142100,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030821,142200,2.2305,2.2305,2.2303,2.2303
GBPCAD,20030821,142300,2.2303,2.2305,2.2302,2.2305
GBPCAD,20030821,142400,2.2306,2.2314,2.2306,2.2314
GBPCAD,20030821,142500,2.2315,2.2318,2.2315,2.2317
GBPCAD,20030821,142600,2.2315,2.2315,2.2306,2.2306
GBPCAD,20030821,142700,2.2304,2.2304,2.2289,2.2289
GBPCAD,20030821,142800,2.2292,2.2293,2.2289,2.2290
GBPCAD,20030821,142900,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030821,143000,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030821,143100,2.2289,2.2292,2.2266,2.2266
GBPCAD,20030821,143200,2.2262,2.2262,2.2243,2.2247
GBPCAD,20030821,143300,2.2248,2.2266,2.2248,2.2264
GBPCAD,20030821,143400,2.2264,2.2264,2.2261,2.2262
GBPCAD,20030821,143500,2.2261,2.2271,2.2261,2.2271
GBPCAD,20030821,143600,2.2269,2.2273,2.2269,2.2273
GBPCAD,20030821,143700,2.2274,2.2286,2.2274,2.2286
GBPCAD,20030821,143800,2.2285,2.2289,2.2285,2.2289
GBPCAD,20030821,143900,2.2290,2.2297,2.2290,2.2296
GBPCAD,20030821,144000,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030821,144100,2.2299,2.2303,2.2297,2.2297
GBPCAD,20030821,144200,2.2296,2.2298,2.2296,2.2296
GBPCAD,20030821,144300,2.2294,2.2298,2.2293,2.2298
GBPCAD,20030821,144400,2.2297,2.2297,2.2292,2.2292
GBPCAD,20030821,144500,2.2290,2.2290,2.2285,2.2285
GBPCAD,20030821,144600,2.2283,2.2287,2.2283,2.2287
GBPCAD,20030821,144700,2.2290,2.2313,2.2290,2.2313
GBPCAD,20030821,144800,2.2312,2.2312,2.2310,2.2310
GBPCAD,20030821,144900,2.2310,2.2310,2.2309,2.2309
GBPCAD,20030821,145000,2.2310,2.2311,2.2310,2.2310
GBPCAD,20030821,145100,2.2307,2.2307,2.2294,2.2294
GBPCAD,20030821,145200,2.2296,2.2296,2.2290,2.2290
GBPCAD,20030821,145300,2.2291,2.2292,2.2290,2.2290
GBPCAD,20030821,145400,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030821,145500,2.2290,2.2290,2.2289,2.2290
GBPCAD,20030821,145600,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030821,145700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030821,145800,2.2289,2.2290,2.2287,2.2287
GBPCAD,20030821,145900,2.2286,2.2286,2.2275,2.2275
GBPCAD,20030821,150000,2.2274,2.2274,2.2266,2.2269
GBPCAD,20030821,150100,2.2271,2.2274,2.2269,2.2269
GBPCAD,20030821,150200,2.2268,2.2268,2.2255,2.2255
GBPCAD,20030821,150300,2.2257,2.2266,2.2257,2.2266
GBPCAD,20030821,150400,2.2267,2.2281,2.2267,2.2281
GBPCAD,20030821,150500,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030821,150600,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030821,150700,2.2278,2.2283,2.2278,2.2283
GBPCAD,20030821,150800,2.2282,2.2285,2.2278,2.2278
GBPCAD,20030821,150900,2.2279,2.2282,2.2279,2.2279
GBPCAD,20030821,151000,2.2278,2.2278,2.2273,2.2275
GBPCAD,20030821,151100,2.2275,2.2282,2.2275,2.2282
GBPCAD,20030821,151200,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030821,151300,2.2287,2.2289,2.2287,2.2288
GBPCAD,20030821,151400,2.2287,2.2292,2.2287,2.2292
GBPCAD,20030821,151500,2.2293,2.2293,2.2289,2.2289
GBPCAD,20030821,151600,2.2287,2.2287,2.2283,2.2283
GBPCAD,20030821,151700,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030821,151800,2.2285,2.2292,2.2285,2.2292
GBPCAD,20030821,151900,2.2293,2.2294,2.2293,2.2293
GBPCAD,20030821,152000,2.2293,2.2293,2.2290,2.2291
GBPCAD,20030821,152100,2.2292,2.2297,2.2292,2.2297
GBPCAD,20030821,152200,2.2297,2.2297,2.2289,2.2289
GBPCAD,20030821,152300,2.2287,2.2287,2.2276,2.2276
GBPCAD,20030821,152400,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030821,152500,2.2271,2.2272,2.2271,2.2271
GBPCAD,20030821,152600,2.2271,2.2271,2.2263,2.2263
GBPCAD,20030821,152700,2.2260,2.2260,2.2255,2.2255
GBPCAD,20030821,152800,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030821,152900,2.2255,2.2255,2.2254,2.2255
GBPCAD,20030821,153000,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030821,153100,2.2257,2.2268,2.2257,2.2268
GBPCAD,20030821,153200,2.2269,2.2284,2.2269,2.2284
GBPCAD,20030821,153300,2.2283,2.2287,2.2283,2.2287
GBPCAD,20030821,153400,2.2287,2.2287,2.2281,2.2281
GBPCAD,20030821,153500,2.2282,2.2282,2.2277,2.2277
GBPCAD,20030821,153600,2.2276,2.2276,2.2271,2.2271
GBPCAD,20030821,153700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030821,153800,2.2271,2.2271,2.2268,2.2268
GBPCAD,20030821,153900,2.2267,2.2267,2.2266,2.2266
GBPCAD,20030821,154000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030821,154100,2.2265,2.2265,2.2262,2.2262
GBPCAD,20030821,154200,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030821,154300,2.2264,2.2265,2.2264,2.2264
GBPCAD,20030821,154400,2.2263,2.2263,2.2257,2.2259
GBPCAD,20030821,154500,2.2260,2.2262,2.2260,2.2262
GBPCAD,20030821,154600,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030821,154700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030821,154800,2.2265,2.2268,2.2265,2.2268
GBPCAD,20030821,154900,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030821,155000,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030821,155100,2.2277,2.2280,2.2276,2.2279
GBPCAD,20030821,155200,2.2278,2.2282,2.2278,2.2282
GBPCAD,20030821,155300,2.2283,2.2283,2.2277,2.2278
GBPCAD,20030821,155400,2.2279,2.2279,2.2276,2.2276
GBPCAD,20030821,155500,2.2276,2.2276,2.2271,2.2271
GBPCAD,20030821,155600,2.2272,2.2272,2.2268,2.2268
GBPCAD,20030821,155700,2.2268,2.2276,2.2268,2.2276
GBPCAD,20030821,155800,2.2276,2.2278,2.2276,2.2276
GBPCAD,20030821,155900,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030821,160000,2.2275,2.2279,2.2275,2.2278
GBPCAD,20030821,160100,2.2276,2.2276,2.2268,2.2272
GBPCAD,20030821,160200,2.2275,2.2276,2.2268,2.2269
GBPCAD,20030821,160300,2.2270,2.2279,2.2270,2.2279
GBPCAD,20030821,160400,2.2281,2.2283,2.2281,2.2283
GBPCAD,20030821,160500,2.2284,2.2287,2.2283,2.2283
GBPCAD,20030821,160600,2.2283,2.2285,2.2283,2.2283
GBPCAD,20030821,160700,2.2283,2.2283,2.2277,2.2277
GBPCAD,20030821,160800,2.2275,2.2275,2.2262,2.2264
GBPCAD,20030821,160900,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030821,161000,2.2267,2.2269,2.2266,2.2269
GBPCAD,20030821,161100,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030821,161200,2.2271,2.2272,2.2271,2.2271
GBPCAD,20030821,161300,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030821,161400,2.2265,2.2266,2.2265,2.2265
GBPCAD,20030821,161500,2.2264,2.2269,2.2264,2.2269
GBPCAD,20030821,161600,2.2270,2.2278,2.2270,2.2277
GBPCAD,20030821,161700,2.2275,2.2282,2.2275,2.2282
GBPCAD,20030821,161800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030821,161900,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030821,162000,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030821,162100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030821,162200,2.2290,2.2297,2.2290,2.2294
GBPCAD,20030821,162300,2.2292,2.2292,2.2286,2.2286
GBPCAD,20030821,162400,2.2284,2.2284,2.2279,2.2282
GBPCAD,20030821,162500,2.2283,2.2285,2.2283,2.2284
GBPCAD,20030821,162600,2.2284,2.2286,2.2284,2.2286
GBPCAD,20030821,162700,2.2287,2.2287,2.2285,2.2286
GBPCAD,20030821,162800,2.2287,2.2294,2.2287,2.2294
GBPCAD,20030821,162900,2.2292,2.2295,2.2292,2.2295
GBPCAD,20030821,163000,2.2294,2.2294,2.2292,2.2292
GBPCAD,20030821,163100,2.2292,2.2292,2.2290,2.2292
GBPCAD,20030821,163200,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030821,163300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030821,163400,2.2294,2.2299,2.2292,2.2299
GBPCAD,20030821,163500,2.2298,2.2299,2.2298,2.2299
GBPCAD,20030821,163600,2.2301,2.2302,2.2301,2.2301
GBPCAD,20030821,163700,2.2302,2.2311,2.2302,2.2311
GBPCAD,20030821,163800,2.2310,2.2310,2.2303,2.2304
GBPCAD,20030821,163900,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030821,164000,2.2303,2.2303,2.2288,2.2288
GBPCAD,20030821,164100,2.2286,2.2289,2.2283,2.2289
GBPCAD,20030821,164200,2.2288,2.2288,2.2283,2.2283
GBPCAD,20030821,164300,2.2283,2.2299,2.2283,2.2299
GBPCAD,20030821,164400,2.2301,2.2304,2.2300,2.2300
GBPCAD,20030821,164500,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030821,164600,2.2304,2.2311,2.2304,2.2311
GBPCAD,20030821,164700,2.2312,2.2313,2.2311,2.2313
GBPCAD,20030821,164800,2.2312,2.2312,2.2307,2.2307
GBPCAD,20030821,164900,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030821,165000,2.2307,2.2307,2.2299,2.2300
GBPCAD,20030821,165100,2.2301,2.2304,2.2299,2.2299
GBPCAD,20030821,165200,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030821,165300,2.2299,2.2300,2.2299,2.2299
GBPCAD,20030821,165400,2.2298,2.2299,2.2297,2.2299
GBPCAD,20030821,165500,2.2299,2.2299,2.2288,2.2290
GBPCAD,20030821,165600,2.2292,2.2295,2.2292,2.2295
GBPCAD,20030821,165700,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030821,165800,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030821,165900,2.2303,2.2303,2.2294,2.2294
GBPCAD,20030821,170000,2.2293,2.2293,2.2278,2.2281
GBPCAD,20030821,170100,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030821,170200,2.2287,2.2287,2.2278,2.2278
GBPCAD,20030821,170300,2.2277,2.2277,2.2275,2.2275
GBPCAD,20030821,170400,2.2275,2.2276,2.2272,2.2272
GBPCAD,20030821,170500,2.2271,2.2272,2.2271,2.2271
GBPCAD,20030821,170600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030821,170700,2.2271,2.2271,2.2269,2.2271
GBPCAD,20030821,170800,2.2273,2.2280,2.2273,2.2280
GBPCAD,20030821,170900,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030821,171000,2.2281,2.2286,2.2281,2.2286
GBPCAD,20030821,171100,2.2284,2.2284,2.2282,2.2282
GBPCAD,20030821,171200,2.2282,2.2283,2.2280,2.2283
GBPCAD,20030821,171300,2.2283,2.2285,2.2280,2.2280
GBPCAD,20030821,171400,2.2279,2.2279,2.2276,2.2276
GBPCAD,20030821,171500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030821,171600,2.2273,2.2273,2.2272,2.2272
GBPCAD,20030821,171700,2.2272,2.2280,2.2272,2.2280
GBPCAD,20030821,171800,2.2284,2.2286,2.2283,2.2283
GBPCAD,20030821,171900,2.2284,2.2285,2.2283,2.2283
GBPCAD,20030821,172000,2.2281,2.2281,2.2278,2.2280
GBPCAD,20030821,172100,2.2282,2.2286,2.2282,2.2283
GBPCAD,20030821,172200,2.2283,2.2283,2.2279,2.2279
GBPCAD,20030821,172300,2.2278,2.2287,2.2278,2.2286
GBPCAD,20030821,172400,2.2285,2.2285,2.2282,2.2285
GBPCAD,20030821,172500,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030821,172600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030821,172700,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030821,172800,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030821,172900,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030821,173000,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030821,173100,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030821,173200,2.2292,2.2292,2.2287,2.2291
GBPCAD,20030821,173300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030821,173400,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030821,173500,2.2289,2.2289,2.2283,2.2283
GBPCAD,20030821,173600,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030821,173700,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030821,173800,2.2280,2.2289,2.2280,2.2289
GBPCAD,20030821,173900,2.2288,2.2288,2.2285,2.2285
GBPCAD,20030821,174000,2.2282,2.2282,2.2276,2.2276
GBPCAD,20030821,174100,2.2276,2.2276,2.2274,2.2274
GBPCAD,20030821,174200,2.2273,2.2275,2.2271,2.2275
GBPCAD,20030821,174300,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030821,174400,2.2271,2.2280,2.2271,2.2280
GBPCAD,20030821,174500,2.2282,2.2282,2.2280,2.2282
GBPCAD,20030821,174600,2.2283,2.2287,2.2283,2.2287
GBPCAD,20030821,174700,2.2287,2.2294,2.2287,2.2294
GBPCAD,20030821,174800,2.2294,2.2296,2.2293,2.2293
GBPCAD,20030821,174900,2.2292,2.2294,2.2290,2.2294
GBPCAD,20030821,175000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030821,175100,2.2297,2.2298,2.2296,2.2296
GBPCAD,20030821,175200,2.2295,2.2295,2.2288,2.2288
GBPCAD,20030821,175300,2.2287,2.2287,2.2285,2.2286
GBPCAD,20030821,175400,2.2287,2.2289,2.2286,2.2286
GBPCAD,20030821,175500,2.2285,2.2292,2.2285,2.2292
GBPCAD,20030821,175600,2.2293,2.2293,2.2290,2.2290
GBPCAD,20030821,175700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030821,175800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030821,175900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030821,180000,2.2292,2.2292,2.2287,2.2287
GBPCAD,20030821,180100,2.2288,2.2289,2.2276,2.2279
GBPCAD,20030821,180200,2.2280,2.2285,2.2272,2.2273
GBPCAD,20030821,180300,2.2275,2.2293,2.2275,2.2293
GBPCAD,20030821,180400,2.2292,2.2292,2.2283,2.2286
GBPCAD,20030821,180500,2.2287,2.2287,2.2271,2.2273
GBPCAD,20030821,180600,2.2272,2.2275,2.2272,2.2275
GBPCAD,20030821,180700,2.2274,2.2274,2.2262,2.2262
GBPCAD,20030821,180800,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030821,180900,2.2258,2.2260,2.2257,2.2257
GBPCAD,20030821,181000,2.2255,2.2255,2.2241,2.2241
GBPCAD,20030821,181100,2.2240,2.2240,2.2222,2.2229
GBPCAD,20030821,181200,2.2231,2.2247,2.2231,2.2240
GBPCAD,20030821,181300,2.2239,2.2239,2.2229,2.2233
GBPCAD,20030821,181400,2.2236,2.2243,2.2236,2.2243
GBPCAD,20030821,181500,2.2242,2.2242,2.2228,2.2230
GBPCAD,20030821,181600,2.2229,2.2229,2.2224,2.2229
GBPCAD,20030821,181700,2.2231,2.2237,2.2226,2.2226
GBPCAD,20030821,181800,2.2225,2.2225,2.2215,2.2218
GBPCAD,20030821,181900,2.2216,2.2220,2.2215,2.2220
GBPCAD,20030821,182000,2.2220,2.2225,2.2218,2.2225
GBPCAD,20030821,182100,2.2223,2.2223,2.2213,2.2219
GBPCAD,20030821,182200,2.2220,2.2225,2.2220,2.2223
GBPCAD,20030821,182300,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030821,182400,2.2226,2.2228,2.2226,2.2228
GBPCAD,20030821,182500,2.2229,2.2230,2.2226,2.2226
GBPCAD,20030821,182600,2.2225,2.2226,2.2225,2.2226
GBPCAD,20030821,182700,2.2225,2.2225,2.2215,2.2215
GBPCAD,20030821,182800,2.2216,2.2222,2.2216,2.2222
GBPCAD,20030821,182900,2.2223,2.2227,2.2223,2.2227
GBPCAD,20030821,183000,2.2227,2.2228,2.2227,2.2228
GBPCAD,20030821,183100,2.2228,2.2229,2.2228,2.2229
GBPCAD,20030821,183200,2.2228,2.2228,2.2225,2.2225
GBPCAD,20030821,183300,2.2223,2.2223,2.2217,2.2218
GBPCAD,20030821,183400,2.2218,2.2218,2.2211,2.2212
GBPCAD,20030821,183500,2.2213,2.2215,2.2212,2.2215
GBPCAD,20030821,183600,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030821,183700,2.2219,2.2221,2.2219,2.2221
GBPCAD,20030821,183800,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030821,183900,2.2221,2.2222,2.2221,2.2222
GBPCAD,20030821,184000,2.2223,2.2225,2.2223,2.2223
GBPCAD,20030821,184100,2.2222,2.2228,2.2222,2.2228
GBPCAD,20030821,184200,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030821,184300,2.2226,2.2227,2.2221,2.2221
GBPCAD,20030821,184400,2.2220,2.2220,2.2217,2.2217
GBPCAD,20030821,184500,2.2216,2.2222,2.2216,2.2222
GBPCAD,20030821,184600,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030821,184700,2.2225,2.2225,2.2222,2.2222
GBPCAD,20030821,184800,2.2220,2.2220,2.2217,2.2217
GBPCAD,20030821,184900,2.2216,2.2216,2.2213,2.2213
GBPCAD,20030821,185000,2.2213,2.2216,2.2213,2.2216
GBPCAD,20030821,185100,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030821,185200,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030821,185300,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030821,185400,2.2224,2.2228,2.2224,2.2228
GBPCAD,20030821,185500,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030821,185600,2.2229,2.2229,2.2228,2.2228
GBPCAD,20030821,185700,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030821,185800,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030821,185900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030821,190000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030821,190100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030821,190200,2.2221,2.2223,2.2221,2.2223
GBPCAD,20030821,190300,2.2222,2.2222,2.2219,2.2219
GBPCAD,20030821,190400,2.2218,2.2219,2.2217,2.2219
GBPCAD,20030821,190500,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030821,190600,2.2220,2.2222,2.2220,2.2220
GBPCAD,20030821,190700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030821,190800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030821,190900,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030821,191000,2.2222,2.2223,2.2222,2.2222
GBPCAD,20030821,191100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030821,191200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030821,191300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030821,191400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030821,191500,2.2223,2.2226,2.2223,2.2223
GBPCAD,20030821,191600,2.2223,2.2225,2.2223,2.2225
GBPCAD,20030821,191700,2.2225,2.2227,2.2223,2.2223
GBPCAD,20030821,191800,2.2222,2.2224,2.2220,2.2224
GBPCAD,20030821,191900,2.2225,2.2229,2.2225,2.2229
GBPCAD,20030821,192000,2.2229,2.2232,2.2229,2.2230
GBPCAD,20030821,192100,2.2231,2.2232,2.2231,2.2231
GBPCAD,20030821,192200,2.2229,2.2229,2.2228,2.2228
GBPCAD,20030821,192300,2.2227,2.2229,2.2227,2.2228
GBPCAD,20030821,192400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030821,192500,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030821,192600,2.2229,2.2229,2.2226,2.2226
GBPCAD,20030821,192700,2.2225,2.2226,2.2219,2.2219
GBPCAD,20030821,192800,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030821,192900,2.2214,2.2220,2.2210,2.2220
GBPCAD,20030821,193000,2.2221,2.2227,2.2221,2.2227
GBPCAD,20030821,193100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030821,193200,2.2226,2.2226,2.2219,2.2219
GBPCAD,20030821,193300,2.2215,2.2215,2.2204,2.2205
GBPCAD,20030821,193400,2.2204,2.2204,2.2202,2.2204
GBPCAD,20030821,193500,2.2205,2.2210,2.2205,2.2209
GBPCAD,20030821,193600,2.2210,2.2218,2.2210,2.2218
GBPCAD,20030821,193700,2.2219,2.2219,2.2211,2.2211
GBPCAD,20030821,193800,2.2210,2.2210,2.2208,2.2209
GBPCAD,20030821,193900,2.2210,2.2211,2.2204,2.2204
GBPCAD,20030821,194000,2.2202,2.2213,2.2202,2.2213
GBPCAD,20030821,194100,2.2213,2.2219,2.2213,2.2219
GBPCAD,20030821,194200,2.2220,2.2225,2.2220,2.2225
GBPCAD,20030821,194300,2.2223,2.2223,2.2220,2.2220
GBPCAD,20030821,194400,2.2220,2.2220,2.2219,2.2219
GBPCAD,20030821,194500,2.2218,2.2218,2.2208,2.2208
GBPCAD,20030821,194600,2.2206,2.2206,2.2205,2.2205
GBPCAD,20030821,194700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030821,194800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030821,194900,2.2209,2.2209,2.2208,2.2209
GBPCAD,20030821,195000,2.2208,2.2208,2.2199,2.2199
GBPCAD,20030821,195100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,195200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030821,195300,2.2196,2.2196,2.2187,2.2187
GBPCAD,20030821,195400,2.2185,2.2185,2.2178,2.2178
GBPCAD,20030821,195500,2.2177,2.2185,2.2177,2.2185
GBPCAD,20030821,195600,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030821,195700,2.2190,2.2197,2.2190,2.2197
GBPCAD,20030821,195800,2.2199,2.2207,2.2199,2.2207
GBPCAD,20030821,195900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030821,200000,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030821,200100,2.2211,2.2211,2.2206,2.2206
GBPCAD,20030821,200200,2.2205,2.2205,2.2203,2.2203
GBPCAD,20030821,200300,2.2202,2.2206,2.2202,2.2206
GBPCAD,20030821,200400,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030821,200500,2.2208,2.2212,2.2208,2.2208
GBPCAD,20030821,200600,2.2206,2.2206,2.2202,2.2204
GBPCAD,20030821,200700,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030821,200800,2.2202,2.2204,2.2201,2.2204
GBPCAD,20030821,200900,2.2205,2.2209,2.2205,2.2209
GBPCAD,20030821,201000,2.2211,2.2217,2.2211,2.2217
GBPCAD,20030821,201100,2.2218,2.2220,2.2218,2.2219
GBPCAD,20030821,201200,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030821,201300,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030821,201400,2.2216,2.2219,2.2216,2.2219
GBPCAD,20030821,201500,2.2219,2.2221,2.2219,2.2221
GBPCAD,20030821,201600,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030821,201700,2.2218,2.2218,2.2213,2.2213
GBPCAD,20030821,201800,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030821,201900,2.2208,2.2208,2.2201,2.2201
GBPCAD,20030821,202000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,202100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,202200,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030821,202300,2.2199,2.2209,2.2199,2.2209
GBPCAD,20030821,202400,2.2211,2.2215,2.2211,2.2215
GBPCAD,20030821,202500,2.2215,2.2215,2.2214,2.2215
GBPCAD,20030821,202600,2.2215,2.2216,2.2215,2.2215
GBPCAD,20030821,202700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030821,202800,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030821,202900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030821,203000,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030821,203100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030821,203200,2.2208,2.2208,2.2196,2.2196
GBPCAD,20030821,203300,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030821,203400,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030821,203500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030821,203600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,203700,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030821,203800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030821,203900,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030821,204000,2.2196,2.2197,2.2195,2.2197
GBPCAD,20030821,204100,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030821,204200,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030821,204300,2.2197,2.2197,2.2190,2.2190
GBPCAD,20030821,204400,2.2189,2.2189,2.2188,2.2188
GBPCAD,20030821,204500,2.2189,2.2192,2.2189,2.2192
GBPCAD,20030821,204600,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030821,204700,2.2195,2.2195,2.2190,2.2190
GBPCAD,20030821,204800,2.2187,2.2187,2.2181,2.2184
GBPCAD,20030821,204900,2.2187,2.2189,2.2187,2.2189
GBPCAD,20030821,205000,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030821,205100,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030821,205200,2.2192,2.2195,2.2192,2.2194
GBPCAD,20030821,205300,2.2193,2.2193,2.2192,2.2192
GBPCAD,20030821,205400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030821,205500,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030821,205600,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030821,205700,2.2189,2.2191,2.2189,2.2191
GBPCAD,20030821,205800,2.2193,2.2195,2.2193,2.2195
GBPCAD,20030821,205900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030821,210000,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030821,210100,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030821,210200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,210300,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030821,210400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,210500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,210600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,210700,2.2192,2.2192,2.2187,2.2187
GBPCAD,20030821,210800,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030821,210900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030821,211000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030821,211100,2.2190,2.2191,2.2190,2.2190
GBPCAD,20030821,211200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030821,211300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030821,211400,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030821,211500,2.2186,2.2186,2.2181,2.2181
GBPCAD,20030821,211600,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030821,211700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030821,211800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030821,211900,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030821,212000,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030821,212100,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030821,212200,2.2185,2.2186,2.2185,2.2186
GBPCAD,20030821,212300,2.2186,2.2188,2.2186,2.2188
GBPCAD,20030821,212400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030821,212500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030821,212600,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030821,212700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030821,212800,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030821,212900,2.2192,2.2192,2.2186,2.2188
GBPCAD,20030821,213000,2.2189,2.2191,2.2189,2.2191
GBPCAD,20030821,213100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030821,213200,2.2191,2.2191,2.2189,2.2189
GBPCAD,20030821,213300,2.2189,2.2190,2.2188,2.2188
GBPCAD,20030821,213400,2.2188,2.2188,2.2187,2.2188
GBPCAD,20030821,213500,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030821,213600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030821,213700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,213800,2.2194,2.2194,2.2193,2.2194
GBPCAD,20030821,213900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,214000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,214100,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030821,214200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030821,214300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030821,214400,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030821,214500,2.2196,2.2196,2.2191,2.2191
GBPCAD,20030821,214600,2.2190,2.2191,2.2188,2.2191
GBPCAD,20030821,214700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030821,214800,2.2192,2.2193,2.2192,2.2193
GBPCAD,20030821,214900,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030821,215000,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030821,215100,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030821,215200,2.2193,2.2193,2.2189,2.2193
GBPCAD,20030821,215300,2.2193,2.2194,2.2193,2.2194
GBPCAD,20030821,215400,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030821,215500,2.2195,2.2200,2.2195,2.2200
GBPCAD,20030821,215600,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030821,215700,2.2198,2.2200,2.2198,2.2200
GBPCAD,20030821,215800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,215900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,220000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,220100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030821,220200,2.2202,2.2202,2.2188,2.2193
GBPCAD,20030821,220300,2.2198,2.2199,2.2197,2.2199
GBPCAD,20030821,220400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,220500,2.2194,2.2195,2.2192,2.2194
GBPCAD,20030821,220600,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030821,220700,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030821,220800,2.2202,2.2206,2.2202,2.2206
GBPCAD,20030821,220900,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030821,221000,2.2209,2.2209,2.2206,2.2206
GBPCAD,20030821,221100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030821,221200,2.2206,2.2206,2.2201,2.2201
GBPCAD,20030821,221300,2.2201,2.2201,2.2195,2.2195
GBPCAD,20030821,221400,2.2194,2.2194,2.2192,2.2194
GBPCAD,20030821,221500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030821,221600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030821,221700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030821,221800,2.2190,2.2190,2.2183,2.2183
GBPCAD,20030821,221900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030821,222000,2.2184,2.2186,2.2184,2.2186
GBPCAD,20030821,222100,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030821,222200,2.2185,2.2189,2.2185,2.2189
GBPCAD,20030821,222300,2.2189,2.2190,2.2189,2.2190
GBPCAD,20030821,222400,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030821,222500,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030821,222600,2.2189,2.2189,2.2187,2.2187
GBPCAD,20030821,222700,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030821,222800,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030821,222900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030821,223000,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030821,223100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030821,223200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030821,223300,2.2189,2.2199,2.2189,2.2195
GBPCAD,20030821,223400,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030821,223500,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030821,223600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,223700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,223800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,223900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030821,224000,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030821,224100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030821,224200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030821,224300,2.2191,2.2195,2.2191,2.2195
GBPCAD,20030821,224400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030821,224500,2.2195,2.2201,2.2195,2.2196
GBPCAD,20030821,224600,2.2195,2.2195,2.2190,2.2191
GBPCAD,20030821,224700,2.2192,2.2197,2.2192,2.2197
GBPCAD,20030821,224800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030821,224900,2.2197,2.2197,2.2193,2.2193
GBPCAD,20030821,225000,2.2195,2.2196,2.2195,2.2196
GBPCAD,20030821,225100,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030821,225200,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030821,225300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,225400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,225500,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030821,225600,2.2205,2.2207,2.2205,2.2207
GBPCAD,20030821,225700,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030821,225800,2.2207,2.2207,2.2201,2.2201
GBPCAD,20030821,225900,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030821,230000,2.2202,2.2204,2.2200,2.2200
GBPCAD,20030821,230100,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030821,230200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030821,230300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030821,230400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030821,230500,2.2202,2.2202,2.2199,2.2199
GBPCAD,20030821,230600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,230700,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030821,230800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,230900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030821,231000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030821,231100,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030821,231200,2.2207,2.2207,2.2204,2.2204
GBPCAD,20030821,231300,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030821,231400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030821,231500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030821,231600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030821,231700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030821,231800,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030821,231900,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030821,232000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,232100,2.2199,2.2199,2.2191,2.2192
GBPCAD,20030821,232200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030821,232300,2.2192,2.2202,2.2192,2.2202
GBPCAD,20030821,232400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030821,232500,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030821,232600,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030821,232700,2.2200,2.2200,2.2198,2.2199
GBPCAD,20030821,232800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,232900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,233000,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030821,233100,2.2195,2.2196,2.2195,2.2196
GBPCAD,20030821,233200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030821,233300,2.2195,2.2201,2.2195,2.2201
GBPCAD,20030821,233400,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030821,233500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,233600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,233700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,233800,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030821,233900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030821,234000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030821,234100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030821,234200,2.2205,2.2205,2.2199,2.2199
GBPCAD,20030821,234300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,234400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,234500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,234600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,234700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,234800,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030821,234900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,235000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,235100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,235200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,235300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030821,235400,2.2203,2.2203,2.2201,2.2201
GBPCAD,20030821,235500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,235600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,235700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,235800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030821,235900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,000000,2.2201,2.2201,2.2201,2.2201
GBPAUD,20030821,000100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030821,000200,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030821,000300,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030821,000400,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030821,000500,2.4138,2.4145,2.4138,2.4145
GBPAUD,20030821,000600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030821,000700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030821,000800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030821,000900,2.4147,2.4147,2.4145,2.4145
GBPAUD,20030821,001000,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030821,001100,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030821,001200,2.4145,2.4145,2.4143,2.4143
GBPAUD,20030821,001300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030821,001400,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030821,001500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030821,001600,2.4146,2.4149,2.4146,2.4149
GBPAUD,20030821,001700,2.4149,2.4153,2.4149,2.4153
GBPAUD,20030821,001800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,001900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,002000,2.4153,2.4163,2.4153,2.4163
GBPAUD,20030821,002100,2.4163,2.4163,2.4161,2.4161
GBPAUD,20030821,002200,2.4158,2.4158,2.4146,2.4146
GBPAUD,20030821,002300,2.4147,2.4150,2.4147,2.4150
GBPAUD,20030821,002400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030821,002500,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030821,002600,2.4152,2.4158,2.4152,2.4158
GBPAUD,20030821,002700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030821,002800,2.4160,2.4160,2.4159,2.4160
GBPAUD,20030821,002900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030821,003000,2.4168,2.4173,2.4168,2.4172
GBPAUD,20030821,003100,2.4172,2.4174,2.4170,2.4170
GBPAUD,20030821,003200,2.4170,2.4170,2.4163,2.4163
GBPAUD,20030821,003300,2.4162,2.4162,2.4161,2.4161
GBPAUD,20030821,003400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030821,003500,2.4161,2.4161,2.4157,2.4157
GBPAUD,20030821,003600,2.4155,2.4155,2.4136,2.4137
GBPAUD,20030821,003700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030821,003800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030821,003900,2.4139,2.4142,2.4139,2.4142
GBPAUD,20030821,004000,2.4141,2.4141,2.4135,2.4135
GBPAUD,20030821,004100,2.4135,2.4138,2.4135,2.4138
GBPAUD,20030821,004200,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030821,004300,2.4138,2.4138,2.4135,2.4135
GBPAUD,20030821,004400,2.4137,2.4140,2.4137,2.4139
GBPAUD,20030821,004500,2.4139,2.4139,2.4137,2.4137
GBPAUD,20030821,004600,2.4137,2.4138,2.4137,2.4137
GBPAUD,20030821,004700,2.4137,2.4137,2.4136,2.4136
GBPAUD,20030821,004800,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030821,004900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030821,005000,2.4139,2.4143,2.4139,2.4143
GBPAUD,20030821,005100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030821,005200,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030821,005300,2.4147,2.4147,2.4134,2.4134
GBPAUD,20030821,005400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,005500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030821,005600,2.4133,2.4139,2.4133,2.4139
GBPAUD,20030821,005700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030821,005800,2.4139,2.4141,2.4139,2.4140
GBPAUD,20030821,005900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030821,010000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030821,010100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030821,010200,2.4140,2.4155,2.4140,2.4153
GBPAUD,20030821,010300,2.4151,2.4151,2.4146,2.4146
GBPAUD,20030821,010400,2.4144,2.4144,2.4143,2.4143
GBPAUD,20030821,010500,2.4143,2.4144,2.4143,2.4144
GBPAUD,20030821,010600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030821,010700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030821,010800,2.4144,2.4153,2.4144,2.4153
GBPAUD,20030821,010900,2.4153,2.4155,2.4153,2.4155
GBPAUD,20030821,011000,2.4155,2.4155,2.4152,2.4152
GBPAUD,20030821,011100,2.4152,2.4152,2.4149,2.4152
GBPAUD,20030821,011200,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030821,011300,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030821,011400,2.4152,2.4165,2.4152,2.4158
GBPAUD,20030821,011500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030821,011600,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030821,011700,2.4155,2.4155,2.4150,2.4152
GBPAUD,20030821,011800,2.4150,2.4150,2.4145,2.4148
GBPAUD,20030821,011900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030821,012000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030821,012100,2.4148,2.4157,2.4148,2.4157
GBPAUD,20030821,012200,2.4158,2.4165,2.4158,2.4165
GBPAUD,20030821,012300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030821,012400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030821,012500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030821,012600,2.4162,2.4169,2.4162,2.4169
GBPAUD,20030821,012700,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030821,012800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030821,012900,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030821,013000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030821,013100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030821,013200,2.4148,2.4152,2.4148,2.4152
GBPAUD,20030821,013300,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030821,013400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030821,013500,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030821,013600,2.4151,2.4155,2.4151,2.4155
GBPAUD,20030821,013700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,013800,2.4165,2.4165,2.4163,2.4165
GBPAUD,20030821,013900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,014000,2.4165,2.4165,2.4164,2.4165
GBPAUD,20030821,014100,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030821,014200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030821,014300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030821,014400,2.4169,2.4169,2.4167,2.4168
GBPAUD,20030821,014500,2.4172,2.4181,2.4172,2.4177
GBPAUD,20030821,014600,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030821,014700,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030821,014800,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030821,014900,2.4167,2.4168,2.4165,2.4168
GBPAUD,20030821,015000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030821,015100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030821,015200,2.4168,2.4177,2.4168,2.4175
GBPAUD,20030821,015300,2.4175,2.4175,2.4172,2.4172
GBPAUD,20030821,015400,2.4171,2.4176,2.4171,2.4176
GBPAUD,20030821,015500,2.4176,2.4176,2.4172,2.4172
GBPAUD,20030821,015600,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030821,015700,2.4171,2.4173,2.4171,2.4173
GBPAUD,20030821,015800,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030821,015900,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030821,020000,2.4173,2.4183,2.4173,2.4183
GBPAUD,20030821,020100,2.4179,2.4184,2.4179,2.4183
GBPAUD,20030821,020200,2.4182,2.4182,2.4179,2.4179
GBPAUD,20030821,020300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030821,020400,2.4179,2.4179,2.4172,2.4172
GBPAUD,20030821,020500,2.4173,2.4174,2.4173,2.4174
GBPAUD,20030821,020600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030821,020700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030821,020800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030821,020900,2.4172,2.4172,2.4160,2.4160
GBPAUD,20030821,021000,2.4160,2.4170,2.4160,2.4170
GBPAUD,20030821,021100,2.4172,2.4178,2.4172,2.4178
GBPAUD,20030821,021200,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030821,021300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030821,021400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030821,021500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030821,021600,2.4175,2.4188,2.4175,2.4177
GBPAUD,20030821,021700,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030821,021800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030821,021900,2.4164,2.4164,2.4161,2.4161
GBPAUD,20030821,022000,2.4161,2.4161,2.4156,2.4156
GBPAUD,20030821,022100,2.4155,2.4155,2.4153,2.4155
GBPAUD,20030821,022200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030821,022300,2.4155,2.4158,2.4155,2.4158
GBPAUD,20030821,022400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030821,022500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030821,022600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030821,022700,2.4156,2.4156,2.4153,2.4153
GBPAUD,20030821,022800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,022900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,023000,2.4153,2.4163,2.4153,2.4163
GBPAUD,20030821,023100,2.4168,2.4168,2.4164,2.4164
GBPAUD,20030821,023200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,023300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,023400,2.4165,2.4165,2.4161,2.4161
GBPAUD,20030821,023500,2.4160,2.4167,2.4158,2.4167
GBPAUD,20030821,023600,2.4168,2.4171,2.4168,2.4168
GBPAUD,20030821,023700,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030821,023800,2.4167,2.4167,2.4157,2.4157
GBPAUD,20030821,023900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030821,024000,2.4155,2.4158,2.4155,2.4158
GBPAUD,20030821,024100,2.4158,2.4160,2.4158,2.4160
GBPAUD,20030821,024200,2.4159,2.4159,2.4158,2.4158
GBPAUD,20030821,024300,2.4158,2.4158,2.4154,2.4157
GBPAUD,20030821,024400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030821,024500,2.4157,2.4157,2.4153,2.4153
GBPAUD,20030821,024600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,024700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,024800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,024900,2.4167,2.4167,2.4163,2.4163
GBPAUD,20030821,025000,2.4161,2.4162,2.4161,2.4162
GBPAUD,20030821,025100,2.4161,2.4164,2.4161,2.4164
GBPAUD,20030821,025200,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030821,025300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,025400,2.4164,2.4164,2.4162,2.4162
GBPAUD,20030821,025500,2.4161,2.4161,2.4157,2.4157
GBPAUD,20030821,025600,2.4154,2.4154,2.4149,2.4151
GBPAUD,20030821,025700,2.4153,2.4156,2.4153,2.4156
GBPAUD,20030821,025800,2.4155,2.4160,2.4155,2.4160
GBPAUD,20030821,025900,2.4160,2.4162,2.4158,2.4162
GBPAUD,20030821,030000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030821,030100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030821,030200,2.4162,2.4162,2.4160,2.4162
GBPAUD,20030821,030300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030821,030400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030821,030500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030821,030600,2.4160,2.4175,2.4160,2.4174
GBPAUD,20030821,030700,2.4174,2.4174,2.4171,2.4171
GBPAUD,20030821,030800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030821,030900,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030821,031000,2.4171,2.4179,2.4171,2.4178
GBPAUD,20030821,031100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030821,031200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030821,031300,2.4172,2.4173,2.4172,2.4173
GBPAUD,20030821,031400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030821,031500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030821,031600,2.4172,2.4172,2.4170,2.4170
GBPAUD,20030821,031700,2.4170,2.4171,2.4170,2.4171
GBPAUD,20030821,031800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030821,031900,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030821,032000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030821,032100,2.4171,2.4189,2.4171,2.4186
GBPAUD,20030821,032200,2.4183,2.4183,2.4179,2.4179
GBPAUD,20030821,032300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030821,032400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030821,032500,2.4175,2.4175,2.4161,2.4165
GBPAUD,20030821,032600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,032700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,032800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,032900,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030821,033000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030821,033100,2.4178,2.4184,2.4178,2.4181
GBPAUD,20030821,033200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030821,033300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030821,033400,2.4181,2.4181,2.4170,2.4170
GBPAUD,20030821,033500,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030821,033600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,033700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,033800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030821,033900,2.4165,2.4165,2.4159,2.4159
GBPAUD,20030821,034000,2.4160,2.4164,2.4160,2.4164
GBPAUD,20030821,034100,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030821,034200,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030821,034300,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030821,034400,2.4156,2.4161,2.4156,2.4161
GBPAUD,20030821,034500,2.4165,2.4176,2.4165,2.4176
GBPAUD,20030821,034600,2.4175,2.4175,2.4172,2.4172
GBPAUD,20030821,034700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030821,034800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030821,034900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030821,035000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030821,035100,2.4164,2.4167,2.4164,2.4164
GBPAUD,20030821,035200,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030821,035300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030821,035400,2.4168,2.4178,2.4168,2.4177
GBPAUD,20030821,035500,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030821,035600,2.4177,2.4177,2.4167,2.4167
GBPAUD,20030821,035700,2.4167,2.4167,2.4164,2.4164
GBPAUD,20030821,035800,2.4165,2.4167,2.4165,2.4167
GBPAUD,20030821,035900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030821,040000,2.4167,2.4176,2.4167,2.4176
GBPAUD,20030821,040100,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030821,040200,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030821,040300,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030821,040400,2.4178,2.4178,2.4172,2.4172
GBPAUD,20030821,040500,2.4171,2.4171,2.4165,2.4165
GBPAUD,20030821,040600,2.4163,2.4163,2.4162,2.4162
GBPAUD,20030821,040700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030821,040800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030821,040900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030821,041000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030821,041100,2.4162,2.4163,2.4162,2.4163
GBPAUD,20030821,041200,2.4163,2.4163,2.4160,2.4160
GBPAUD,20030821,041300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030821,041400,2.4164,2.4167,2.4164,2.4167
GBPAUD,20030821,041500,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030821,041600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030821,041700,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030821,041800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030821,041900,2.4170,2.4181,2.4170,2.4181
GBPAUD,20030821,042000,2.4179,2.4179,2.4170,2.4170
GBPAUD,20030821,042100,2.4170,2.4170,2.4168,2.4168
GBPAUD,20030821,042200,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030821,042300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030821,042400,2.4172,2.4172,2.4170,2.4170
GBPAUD,20030821,042500,2.4175,2.4183,2.4175,2.4181
GBPAUD,20030821,042600,2.4182,2.4185,2.4182,2.4183
GBPAUD,20030821,042700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030821,042800,2.4183,2.4183,2.4174,2.4174
GBPAUD,20030821,042900,2.4172,2.4172,2.4167,2.4167
GBPAUD,20030821,043000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030821,043100,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030821,043200,2.4169,2.4177,2.4169,2.4177
GBPAUD,20030821,043300,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030821,043400,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030821,043500,2.4177,2.4193,2.4177,2.4193
GBPAUD,20030821,043600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030821,043700,2.4193,2.4194,2.4193,2.4194
GBPAUD,20030821,043800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030821,043900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030821,044000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030821,044100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030821,044200,2.4204,2.4204,2.4196,2.4196
GBPAUD,20030821,044300,2.4196,2.4196,2.4192,2.4192
GBPAUD,20030821,044400,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030821,044500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030821,044600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030821,044700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030821,044800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030821,044900,2.4186,2.4190,2.4186,2.4190
GBPAUD,20030821,045000,2.4189,2.4189,2.4188,2.4188
GBPAUD,20030821,045100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030821,045200,2.4193,2.4197,2.4193,2.4196
GBPAUD,20030821,045300,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030821,045400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030821,045500,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030821,045600,2.4195,2.4210,2.4195,2.4206
GBPAUD,20030821,045700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,045800,2.4206,2.4206,2.4196,2.4197
GBPAUD,20030821,045900,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030821,050000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030821,050100,2.4202,2.4204,2.4202,2.4204
GBPAUD,20030821,050200,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030821,050300,2.4209,2.4209,2.4204,2.4204
GBPAUD,20030821,050400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030821,050500,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030821,050600,2.4211,2.4211,2.4207,2.4207
GBPAUD,20030821,050700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030821,050800,2.4207,2.4207,2.4198,2.4198
GBPAUD,20030821,050900,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030821,051000,2.4198,2.4198,2.4192,2.4192
GBPAUD,20030821,051100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030821,051200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030821,051300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030821,051400,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030821,051500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030821,051600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030821,051700,2.4193,2.4203,2.4188,2.4203
GBPAUD,20030821,051800,2.4204,2.4204,2.4203,2.4204
GBPAUD,20030821,051900,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030821,052000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030821,052100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030821,052200,2.4200,2.4210,2.4200,2.4210
GBPAUD,20030821,052300,2.4209,2.4209,2.4197,2.4197
GBPAUD,20030821,052400,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030821,052500,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030821,052600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030821,052700,2.4196,2.4196,2.4191,2.4191
GBPAUD,20030821,052800,2.4191,2.4192,2.4191,2.4192
GBPAUD,20030821,052900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030821,053000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030821,053100,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030821,053200,2.4193,2.4193,2.4185,2.4185
GBPAUD,20030821,053300,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030821,053400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030821,053500,2.4193,2.4197,2.4193,2.4197
GBPAUD,20030821,053600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030821,053700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030821,053800,2.4197,2.4204,2.4197,2.4204
GBPAUD,20030821,053900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030821,054000,2.4204,2.4209,2.4204,2.4209
GBPAUD,20030821,054100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030821,054200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030821,054300,2.4210,2.4210,2.4208,2.4208
GBPAUD,20030821,054400,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030821,054500,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030821,054600,2.4208,2.4208,2.4206,2.4206
GBPAUD,20030821,054700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,054800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,054900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,055000,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,055100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,055200,2.4206,2.4224,2.4206,2.4224
GBPAUD,20030821,055300,2.4223,2.4224,2.4221,2.4221
GBPAUD,20030821,055400,2.4221,2.4221,2.4216,2.4216
GBPAUD,20030821,055500,2.4215,2.4215,2.4214,2.4214
GBPAUD,20030821,055600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030821,055700,2.4209,2.4210,2.4208,2.4210
GBPAUD,20030821,055800,2.4210,2.4210,2.4209,2.4209
GBPAUD,20030821,055900,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030821,060000,2.4206,2.4223,2.4204,2.4223
GBPAUD,20030821,060100,2.4222,2.4222,2.4220,2.4221
GBPAUD,20030821,060200,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030821,060300,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030821,060400,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030821,060500,2.4219,2.4219,2.4209,2.4209
GBPAUD,20030821,060600,2.4209,2.4209,2.4204,2.4204
GBPAUD,20030821,060700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030821,060800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030821,060900,2.4204,2.4218,2.4204,2.4218
GBPAUD,20030821,061000,2.4220,2.4225,2.4220,2.4225
GBPAUD,20030821,061100,2.4227,2.4227,2.4224,2.4224
GBPAUD,20030821,061200,2.4221,2.4232,2.4221,2.4232
GBPAUD,20030821,061300,2.4234,2.4234,2.4231,2.4231
GBPAUD,20030821,061400,2.4229,2.4229,2.4228,2.4228
GBPAUD,20030821,061500,2.4224,2.4224,2.4223,2.4223
GBPAUD,20030821,061600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030821,061700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030821,061800,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030821,061900,2.4230,2.4241,2.4230,2.4241
GBPAUD,20030821,062000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030821,062100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030821,062200,2.4242,2.4244,2.4242,2.4242
GBPAUD,20030821,062300,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030821,062400,2.4242,2.4245,2.4242,2.4245
GBPAUD,20030821,062500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030821,062600,2.4245,2.4245,2.4240,2.4240
GBPAUD,20030821,062700,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030821,062800,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030821,062900,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030821,063000,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030821,063100,2.4243,2.4247,2.4243,2.4247
GBPAUD,20030821,063200,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030821,063300,2.4248,2.4248,2.4232,2.4232
GBPAUD,20030821,063400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030821,063500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030821,063600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030821,063700,2.4232,2.4232,2.4217,2.4217
GBPAUD,20030821,063800,2.4217,2.4220,2.4217,2.4220
GBPAUD,20030821,063900,2.4220,2.4228,2.4220,2.4228
GBPAUD,20030821,064000,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030821,064100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030821,064200,2.4225,2.4225,2.4222,2.4222
GBPAUD,20030821,064300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030821,064400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030821,064500,2.4220,2.4220,2.4214,2.4214
GBPAUD,20030821,064600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030821,064700,2.4213,2.4213,2.4203,2.4204
GBPAUD,20030821,064800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,064900,2.4207,2.4212,2.4207,2.4212
GBPAUD,20030821,065000,2.4212,2.4214,2.4212,2.4214
GBPAUD,20030821,065100,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030821,065200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030821,065300,2.4215,2.4215,2.4215,2.4215
GBPAUD,20030821,065400,2.4213,2.4214,2.4213,2.4214
GBPAUD,20030821,065500,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030821,065600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030821,065700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030821,065800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030821,065900,2.4214,2.4217,2.4214,2.4217
GBPAUD,20030821,070000,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030821,070100,2.4219,2.4220,2.4219,2.4220
GBPAUD,20030821,070200,2.4223,2.4231,2.4223,2.4231
GBPAUD,20030821,070300,2.4230,2.4230,2.4227,2.4227
GBPAUD,20030821,070400,2.4227,2.4227,2.4222,2.4223
GBPAUD,20030821,070500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030821,070600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030821,070700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030821,070800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030821,070900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030821,071000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030821,071100,2.4221,2.4225,2.4221,2.4223
GBPAUD,20030821,071200,2.4222,2.4222,2.4218,2.4218
GBPAUD,20030821,071300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030821,071400,2.4218,2.4218,2.4217,2.4217
GBPAUD,20030821,071500,2.4218,2.4219,2.4218,2.4219
GBPAUD,20030821,071600,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030821,071700,2.4218,2.4218,2.4216,2.4216
GBPAUD,20030821,071800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030821,071900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030821,072000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030821,072100,2.4216,2.4216,2.4209,2.4209
GBPAUD,20030821,072200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030821,072300,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030821,072400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030821,072500,2.4207,2.4207,2.4203,2.4203
GBPAUD,20030821,072600,2.4198,2.4198,2.4197,2.4197
GBPAUD,20030821,072700,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030821,072800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030821,072900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030821,073000,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030821,073100,2.4191,2.4193,2.4191,2.4193
GBPAUD,20030821,073200,2.4193,2.4196,2.4193,2.4196
GBPAUD,20030821,073300,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030821,073400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030821,073500,2.4193,2.4197,2.4193,2.4197
GBPAUD,20030821,073600,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030821,073700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030821,073800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030821,073900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030821,074000,2.4200,2.4200,2.4198,2.4198
GBPAUD,20030821,074100,2.4200,2.4203,2.4200,2.4202
GBPAUD,20030821,074200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030821,074300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030821,074400,2.4203,2.4208,2.4203,2.4208
GBPAUD,20030821,074500,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030821,074600,2.4208,2.4208,2.4203,2.4203
GBPAUD,20030821,074700,2.4203,2.4203,2.4199,2.4199
GBPAUD,20030821,074800,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030821,074900,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030821,075000,2.4198,2.4198,2.4195,2.4195
GBPAUD,20030821,075100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030821,075200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030821,075300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030821,075400,2.4197,2.4197,2.4196,2.4196
GBPAUD,20030821,075500,2.4196,2.4200,2.4196,2.4200
GBPAUD,20030821,075600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030821,075700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030821,075800,2.4201,2.4201,2.4197,2.4200
GBPAUD,20030821,075900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030821,080000,2.4204,2.4207,2.4197,2.4197
GBPAUD,20030821,080100,2.4191,2.4197,2.4189,2.4197
GBPAUD,20030821,080200,2.4199,2.4210,2.4199,2.4210
GBPAUD,20030821,080300,2.4213,2.4213,2.4210,2.4210
GBPAUD,20030821,080400,2.4211,2.4211,2.4208,2.4208
GBPAUD,20030821,080500,2.4207,2.4210,2.4204,2.4204
GBPAUD,20030821,080600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,080700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,080800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030821,080900,2.4207,2.4210,2.4207,2.4207
GBPAUD,20030821,081000,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030821,081100,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030821,081200,2.4206,2.4209,2.4206,2.4209
GBPAUD,20030821,081300,2.4207,2.4207,2.4203,2.4203
GBPAUD,20030821,081400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030821,081500,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030821,081600,2.4200,2.4201,2.4200,2.4200
GBPAUD,20030821,081700,2.4200,2.4203,2.4200,2.4202
GBPAUD,20030821,081800,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030821,081900,2.4199,2.4203,2.4199,2.4203
GBPAUD,20030821,082000,2.4203,2.4204,2.4203,2.4204
GBPAUD,20030821,082100,2.4202,2.4207,2.4201,2.4207
GBPAUD,20030821,082200,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030821,082300,2.4206,2.4210,2.4206,2.4210
GBPAUD,20030821,082400,2.4209,2.4209,2.4203,2.4203
GBPAUD,20030821,082500,2.4203,2.4203,2.4200,2.4200
GBPAUD,20030821,082600,2.4201,2.4203,2.4201,2.4202
GBPAUD,20030821,082700,2.4200,2.4200,2.4193,2.4193
GBPAUD,20030821,082800,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030821,082900,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030821,083000,2.4183,2.4185,2.4183,2.4183
GBPAUD,20030821,083100,2.4183,2.4188,2.4183,2.4186
GBPAUD,20030821,083200,2.4183,2.4183,2.4173,2.4173
GBPAUD,20030821,083300,2.4172,2.4174,2.4172,2.4172
GBPAUD,20030821,083400,2.4172,2.4173,2.4172,2.4173
GBPAUD,20030821,083500,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030821,083600,2.4168,2.4169,2.4157,2.4159
GBPAUD,20030821,083700,2.4160,2.4174,2.4160,2.4174
GBPAUD,20030821,083800,2.4176,2.4186,2.4176,2.4186
GBPAUD,20030821,083900,2.4185,2.4185,2.4180,2.4180
GBPAUD,20030821,084000,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030821,084100,2.4181,2.4181,2.4174,2.4174
GBPAUD,20030821,084200,2.4172,2.4172,2.4164,2.4167
GBPAUD,20030821,084300,2.4164,2.4164,2.4163,2.4164
GBPAUD,20030821,084400,2.4165,2.4166,2.4165,2.4166
GBPAUD,20030821,084500,2.4167,2.4167,2.4164,2.4164
GBPAUD,20030821,084600,2.4165,2.4165,2.4160,2.4164
GBPAUD,20030821,084700,2.4168,2.4171,2.4168,2.4168
GBPAUD,20030821,084800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030821,084900,2.4169,2.4170,2.4169,2.4169
GBPAUD,20030821,085000,2.4168,2.4172,2.4168,2.4172
GBPAUD,20030821,085100,2.4175,2.4179,2.4175,2.4175
GBPAUD,20030821,085200,2.4174,2.4174,2.4171,2.4171
GBPAUD,20030821,085300,2.4174,2.4176,2.4174,2.4174
GBPAUD,20030821,085400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030821,085500,2.4172,2.4179,2.4172,2.4179
GBPAUD,20030821,085600,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030821,085700,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030821,085800,2.4180,2.4180,2.4178,2.4180
GBPAUD,20030821,085900,2.4182,2.4183,2.4170,2.4170
GBPAUD,20030821,090000,2.4169,2.4181,2.4169,2.4177
GBPAUD,20030821,090100,2.4174,2.4174,2.4167,2.4167
GBPAUD,20030821,090200,2.4168,2.4168,2.4163,2.4163
GBPAUD,20030821,090300,2.4164,2.4164,2.4157,2.4157
GBPAUD,20030821,090400,2.4155,2.4160,2.4155,2.4160
GBPAUD,20030821,090500,2.4162,2.4164,2.4162,2.4164
GBPAUD,20030821,090600,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030821,090700,2.4168,2.4168,2.4165,2.4165
GBPAUD,20030821,090800,2.4163,2.4164,2.4162,2.4162
GBPAUD,20030821,090900,2.4163,2.4164,2.4158,2.4158
GBPAUD,20030821,091000,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030821,091100,2.4160,2.4165,2.4160,2.4165
GBPAUD,20030821,091200,2.4165,2.4165,2.4161,2.4162
GBPAUD,20030821,091300,2.4164,2.4165,2.4163,2.4163
GBPAUD,20030821,091400,2.4162,2.4162,2.4159,2.4159
GBPAUD,20030821,091500,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030821,091600,2.4161,2.4161,2.4151,2.4151
GBPAUD,20030821,091700,2.4153,2.4159,2.4153,2.4153
GBPAUD,20030821,091800,2.4149,2.4150,2.4146,2.4150
GBPAUD,20030821,091900,2.4150,2.4150,2.4146,2.4146
GBPAUD,20030821,092000,2.4148,2.4153,2.4140,2.4140
GBPAUD,20030821,092100,2.4139,2.4139,2.4128,2.4128
GBPAUD,20030821,092200,2.4126,2.4131,2.4125,2.4130
GBPAUD,20030821,092300,2.4131,2.4134,2.4129,2.4129
GBPAUD,20030821,092400,2.4126,2.4133,2.4125,2.4133
GBPAUD,20030821,092500,2.4132,2.4132,2.4131,2.4131
GBPAUD,20030821,092600,2.4131,2.4131,2.4120,2.4120
GBPAUD,20030821,092700,2.4119,2.4123,2.4116,2.4119
GBPAUD,20030821,092800,2.4118,2.4122,2.4118,2.4121
GBPAUD,20030821,092900,2.4120,2.4120,2.4118,2.4118
GBPAUD,20030821,093000,2.4116,2.4116,2.4107,2.4111
GBPAUD,20030821,093100,2.4112,2.4116,2.4109,2.4116
GBPAUD,20030821,093200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030821,093300,2.4118,2.4119,2.4118,2.4119
GBPAUD,20030821,093400,2.4118,2.4118,2.4112,2.4115
GBPAUD,20030821,093500,2.4117,2.4118,2.4117,2.4118
GBPAUD,20030821,093600,2.4116,2.4116,2.4113,2.4113
GBPAUD,20030821,093700,2.4114,2.4114,2.4113,2.4113
GBPAUD,20030821,093800,2.4111,2.4111,2.4108,2.4111
GBPAUD,20030821,093900,2.4115,2.4116,2.4115,2.4116
GBPAUD,20030821,094000,2.4118,2.4126,2.4118,2.4126
GBPAUD,20030821,094100,2.4128,2.4145,2.4128,2.4144
GBPAUD,20030821,094200,2.4143,2.4143,2.4135,2.4137
GBPAUD,20030821,094300,2.4138,2.4139,2.4135,2.4135
GBPAUD,20030821,094400,2.4133,2.4138,2.4133,2.4138
GBPAUD,20030821,094500,2.4137,2.4140,2.4137,2.4140
GBPAUD,20030821,094600,2.4141,2.4142,2.4140,2.4140
GBPAUD,20030821,094700,2.4140,2.4140,2.4132,2.4132
GBPAUD,20030821,094800,2.4135,2.4139,2.4135,2.4136
GBPAUD,20030821,094900,2.4135,2.4135,2.4122,2.4122
GBPAUD,20030821,095000,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030821,095100,2.4123,2.4123,2.4121,2.4121
GBPAUD,20030821,095200,2.4121,2.4121,2.4118,2.4119
GBPAUD,20030821,095300,2.4118,2.4118,2.4114,2.4114
GBPAUD,20030821,095400,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030821,095500,2.4112,2.4116,2.4112,2.4116
GBPAUD,20030821,095600,2.4116,2.4119,2.4116,2.4119
GBPAUD,20030821,095700,2.4121,2.4122,2.4116,2.4116
GBPAUD,20030821,095800,2.4114,2.4115,2.4113,2.4113
GBPAUD,20030821,095900,2.4112,2.4112,2.4111,2.4111
GBPAUD,20030821,100000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030821,100100,2.4111,2.4112,2.4111,2.4112
GBPAUD,20030821,100200,2.4112,2.4115,2.4112,2.4115
GBPAUD,20030821,100300,2.4115,2.4117,2.4114,2.4114
GBPAUD,20030821,100400,2.4112,2.4112,2.4107,2.4107
GBPAUD,20030821,100500,2.4108,2.4114,2.4108,2.4114
GBPAUD,20030821,100600,2.4114,2.4114,2.4109,2.4109
GBPAUD,20030821,100700,2.4109,2.4112,2.4109,2.4112
GBPAUD,20030821,100800,2.4112,2.4112,2.4107,2.4107
GBPAUD,20030821,100900,2.4105,2.4108,2.4105,2.4107
GBPAUD,20030821,101000,2.4111,2.4114,2.4108,2.4108
GBPAUD,20030821,101100,2.4104,2.4104,2.4091,2.4091
GBPAUD,20030821,101200,2.4090,2.4090,2.4083,2.4084
GBPAUD,20030821,101300,2.4085,2.4090,2.4085,2.4090
GBPAUD,20030821,101400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20030821,101500,2.4090,2.4093,2.4090,2.4093
GBPAUD,20030821,101600,2.4090,2.4090,2.4090,2.4090
GBPAUD,20030821,101700,2.4090,2.4090,2.4090,2.4090
GBPAUD,20030821,101800,2.4091,2.4091,2.4091,2.4091
GBPAUD,20030821,101900,2.4091,2.4095,2.4090,2.4095
GBPAUD,20030821,102000,2.4096,2.4104,2.4096,2.4102
GBPAUD,20030821,102100,2.4101,2.4103,2.4101,2.4103
GBPAUD,20030821,102200,2.4104,2.4104,2.4102,2.4102
GBPAUD,20030821,102300,2.4101,2.4101,2.4101,2.4101
GBPAUD,20030821,102400,2.4101,2.4102,2.4101,2.4101
GBPAUD,20030821,102500,2.4100,2.4100,2.4092,2.4095
GBPAUD,20030821,102600,2.4097,2.4097,2.4095,2.4095
GBPAUD,20030821,102700,2.4095,2.4098,2.4095,2.4098
GBPAUD,20030821,102800,2.4098,2.4102,2.4098,2.4100
GBPAUD,20030821,102900,2.4098,2.4098,2.4096,2.4096
GBPAUD,20030821,103000,2.4096,2.4103,2.4096,2.4103
GBPAUD,20030821,103100,2.4106,2.4108,2.4106,2.4108
GBPAUD,20030821,103200,2.4108,2.4111,2.4108,2.4111
GBPAUD,20030821,103300,2.4111,2.4111,2.4106,2.4106
GBPAUD,20030821,103400,2.4105,2.4105,2.4105,2.4105
GBPAUD,20030821,103500,2.4105,2.4109,2.4104,2.4105
GBPAUD,20030821,103600,2.4105,2.4105,2.4104,2.4104
GBPAUD,20030821,103700,2.4102,2.4105,2.4102,2.4105
GBPAUD,20030821,103800,2.4107,2.4107,2.4104,2.4104
GBPAUD,20030821,103900,2.4104,2.4105,2.4104,2.4105
GBPAUD,20030821,104000,2.4105,2.4105,2.4101,2.4101
GBPAUD,20030821,104100,2.4101,2.4102,2.4101,2.4102
GBPAUD,20030821,104200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20030821,104300,2.4102,2.4102,2.4101,2.4101
GBPAUD,20030821,104400,2.4100,2.4102,2.4100,2.4102
GBPAUD,20030821,104500,2.4104,2.4117,2.4104,2.4116
GBPAUD,20030821,104600,2.4115,2.4115,2.4111,2.4111
GBPAUD,20030821,104700,2.4108,2.4108,2.4105,2.4105
GBPAUD,20030821,104800,2.4105,2.4105,2.4105,2.4105
GBPAUD,20030821,104900,2.4105,2.4105,2.4105,2.4105
GBPAUD,20030821,105000,2.4104,2.4104,2.4100,2.4100
GBPAUD,20030821,105100,2.4099,2.4099,2.4098,2.4098
GBPAUD,20030821,105200,2.4097,2.4101,2.4097,2.4101
GBPAUD,20030821,105300,2.4102,2.4102,2.4098,2.4100
GBPAUD,20030821,105400,2.4101,2.4105,2.4101,2.4105
GBPAUD,20030821,105500,2.4106,2.4106,2.4105,2.4105
GBPAUD,20030821,105600,2.4107,2.4118,2.4107,2.4118
GBPAUD,20030821,105700,2.4119,2.4119,2.4115,2.4115
GBPAUD,20030821,105800,2.4112,2.4112,2.4109,2.4109
GBPAUD,20030821,105900,2.4111,2.4111,2.4109,2.4109
GBPAUD,20030821,110000,2.4108,2.4108,2.4108,2.4108
GBPAUD,20030821,110100,2.4108,2.4108,2.4104,2.4104
GBPAUD,20030821,110200,2.4105,2.4108,2.4105,2.4108
GBPAUD,20030821,110300,2.4107,2.4111,2.4107,2.4111
GBPAUD,20030821,110400,2.4112,2.4112,2.4107,2.4107
GBPAUD,20030821,110500,2.4107,2.4107,2.4102,2.4102
GBPAUD,20030821,110600,2.4104,2.4105,2.4102,2.4102
GBPAUD,20030821,110700,2.4101,2.4101,2.4098,2.4098
GBPAUD,20030821,110800,2.4096,2.4096,2.4093,2.4093
GBPAUD,20030821,110900,2.4094,2.4097,2.4093,2.4093
GBPAUD,20030821,111000,2.4093,2.4094,2.4093,2.4094
GBPAUD,20030821,111100,2.4094,2.4096,2.4094,2.4095
GBPAUD,20030821,111200,2.4093,2.4093,2.4090,2.4090
GBPAUD,20030821,111300,2.4090,2.4091,2.4090,2.4091
GBPAUD,20030821,111400,2.4090,2.4090,2.4083,2.4083
GBPAUD,20030821,111500,2.4081,2.4081,2.4077,2.4077
GBPAUD,20030821,111600,2.4076,2.4076,2.4071,2.4071
GBPAUD,20030821,111700,2.4073,2.4074,2.4073,2.4074
GBPAUD,20030821,111800,2.4073,2.4083,2.4073,2.4083
GBPAUD,20030821,111900,2.4081,2.4081,2.4076,2.4076
GBPAUD,20030821,112000,2.4076,2.4076,2.4070,2.4070
GBPAUD,20030821,112100,2.4067,2.4067,2.4053,2.4053
GBPAUD,20030821,112200,2.4049,2.4049,2.4042,2.4046
GBPAUD,20030821,112300,2.4046,2.4047,2.4046,2.4046
GBPAUD,20030821,112400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20030821,112500,2.4045,2.4048,2.4042,2.4042
GBPAUD,20030821,112600,2.4044,2.4046,2.4044,2.4046
GBPAUD,20030821,112700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20030821,112800,2.4046,2.4048,2.4046,2.4048
GBPAUD,20030821,112900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20030821,113000,2.4050,2.4050,2.4039,2.4039
GBPAUD,20030821,113100,2.4039,2.4041,2.4039,2.4041
GBPAUD,20030821,113200,2.4041,2.4042,2.4041,2.4042
GBPAUD,20030821,113300,2.4044,2.4045,2.4044,2.4045
GBPAUD,20030821,113400,2.4044,2.4044,2.4042,2.4042
GBPAUD,20030821,113500,2.4041,2.4041,2.4039,2.4039
GBPAUD,20030821,113600,2.4038,2.4038,2.4035,2.4035
GBPAUD,20030821,113700,2.4038,2.4039,2.4038,2.4039
GBPAUD,20030821,113800,2.4039,2.4041,2.4039,2.4041
GBPAUD,20030821,113900,2.4041,2.4042,2.4041,2.4042
GBPAUD,20030821,114000,2.4042,2.4043,2.4042,2.4043
GBPAUD,20030821,114100,2.4041,2.4041,2.4041,2.4041
GBPAUD,20030821,114200,2.4038,2.4038,2.4028,2.4028
GBPAUD,20030821,114300,2.4026,2.4028,2.4024,2.4028
GBPAUD,20030821,114400,2.4030,2.4034,2.4030,2.4034
GBPAUD,20030821,114500,2.4034,2.4034,2.4031,2.4031
GBPAUD,20030821,114600,2.4031,2.4031,2.4028,2.4028
GBPAUD,20030821,114700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20030821,114800,2.4025,2.4026,2.4024,2.4026
GBPAUD,20030821,114900,2.4027,2.4035,2.4027,2.4035
GBPAUD,20030821,115000,2.4034,2.4034,2.4029,2.4031
GBPAUD,20030821,115100,2.4032,2.4032,2.4028,2.4028
GBPAUD,20030821,115200,2.4026,2.4026,2.4023,2.4023
GBPAUD,20030821,115300,2.4023,2.4023,2.4019,2.4019
GBPAUD,20030821,115400,2.4018,2.4020,2.4018,2.4020
GBPAUD,20030821,115500,2.4022,2.4035,2.4022,2.4035
GBPAUD,20030821,115600,2.4037,2.4037,2.4037,2.4037
GBPAUD,20030821,115700,2.4036,2.4036,2.4023,2.4023
GBPAUD,20030821,115800,2.4024,2.4027,2.4024,2.4027
GBPAUD,20030821,115900,2.4024,2.4024,2.4014,2.4014
GBPAUD,20030821,120000,2.4015,2.4015,2.4005,2.4005
GBPAUD,20030821,120100,2.4005,2.4007,2.4004,2.4007
GBPAUD,20030821,120200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20030821,120300,2.4013,2.4013,2.4010,2.4013
GBPAUD,20030821,120400,2.4016,2.4020,2.4016,2.4020
GBPAUD,20030821,120500,2.4020,2.4023,2.4020,2.4023
GBPAUD,20030821,120600,2.4023,2.4023,2.4017,2.4017
GBPAUD,20030821,120700,2.4016,2.4016,2.4013,2.4014
GBPAUD,20030821,120800,2.4013,2.4013,2.4012,2.4012
GBPAUD,20030821,120900,2.4013,2.4013,2.4007,2.4007
GBPAUD,20030821,121000,2.4007,2.4010,2.4007,2.4010
GBPAUD,20030821,121100,2.4011,2.4013,2.4010,2.4013
GBPAUD,20030821,121200,2.4013,2.4020,2.4013,2.4020
GBPAUD,20030821,121300,2.4019,2.4019,2.4018,2.4018
GBPAUD,20030821,121400,2.4018,2.4018,2.4016,2.4016
GBPAUD,20030821,121500,2.4018,2.4024,2.4018,2.4024
GBPAUD,20030821,121600,2.4027,2.4028,2.4027,2.4028
GBPAUD,20030821,121700,2.4028,2.4028,2.4028,2.4028
GBPAUD,20030821,121800,2.4028,2.4028,2.4021,2.4021
GBPAUD,20030821,121900,2.4019,2.4019,2.4013,2.4018
GBPAUD,20030821,122000,2.4021,2.4030,2.4021,2.4030
GBPAUD,20030821,122100,2.4031,2.4037,2.4031,2.4037
GBPAUD,20030821,122200,2.4037,2.4040,2.4037,2.4040
GBPAUD,20030821,122300,2.4041,2.4042,2.4039,2.4042
GBPAUD,20030821,122400,2.4046,2.4046,2.4039,2.4039
GBPAUD,20030821,122500,2.4041,2.4041,2.4041,2.4041
GBPAUD,20030821,122600,2.4040,2.4042,2.4038,2.4038
GBPAUD,20030821,122700,2.4039,2.4042,2.4039,2.4042
GBPAUD,20030821,122800,2.4042,2.4049,2.4042,2.4049
GBPAUD,20030821,122900,2.4049,2.4053,2.4049,2.4051
GBPAUD,20030821,123000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20030821,123100,2.4052,2.4056,2.4052,2.4056
GBPAUD,20030821,123200,2.4056,2.4058,2.4056,2.4058
GBPAUD,20030821,123300,2.4058,2.4058,2.4053,2.4053
GBPAUD,20030821,123400,2.4052,2.4052,2.4049,2.4049
GBPAUD,20030821,123500,2.4051,2.4056,2.4051,2.4056
GBPAUD,20030821,123600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20030821,123700,2.4056,2.4059,2.4056,2.4059
GBPAUD,20030821,123800,2.4059,2.4060,2.4059,2.4059
GBPAUD,20030821,123900,2.4059,2.4059,2.4058,2.4058
GBPAUD,20030821,124000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20030821,124100,2.4056,2.4063,2.4055,2.4063
GBPAUD,20030821,124200,2.4066,2.4066,2.4065,2.4065
GBPAUD,20030821,124300,2.4065,2.4065,2.4065,2.4065
GBPAUD,20030821,124400,2.4065,2.4066,2.4065,2.4066
GBPAUD,20030821,124500,2.4067,2.4071,2.4067,2.4071
GBPAUD,20030821,124600,2.4072,2.4073,2.4070,2.4070
GBPAUD,20030821,124700,2.4069,2.4069,2.4067,2.4067
GBPAUD,20030821,124800,2.4067,2.4076,2.4067,2.4076
GBPAUD,20030821,124900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20030821,125000,2.4077,2.4083,2.4077,2.4083
GBPAUD,20030821,125100,2.4082,2.4082,2.4079,2.4079
GBPAUD,20030821,125200,2.4079,2.4080,2.4079,2.4080
GBPAUD,20030821,125300,2.4080,2.4080,2.4078,2.4078
GBPAUD,20030821,125400,2.4077,2.4077,2.4074,2.4074
GBPAUD,20030821,125500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20030821,125600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20030821,125700,2.4074,2.4074,2.4072,2.4073
GBPAUD,20030821,125800,2.4074,2.4076,2.4074,2.4076
GBPAUD,20030821,125900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20030821,130000,2.4076,2.4080,2.4076,2.4080
GBPAUD,20030821,130100,2.4080,2.4080,2.4080,2.4080
GBPAUD,20030821,130200,2.4080,2.4080,2.4079,2.4079
GBPAUD,20030821,130300,2.4079,2.4079,2.4079,2.4079
GBPAUD,20030821,130400,2.4078,2.4078,2.4077,2.4077
GBPAUD,20030821,130500,2.4078,2.4080,2.4078,2.4080
GBPAUD,20030821,130600,2.4081,2.4081,2.4079,2.4080
GBPAUD,20030821,130700,2.4080,2.4080,2.4080,2.4080
GBPAUD,20030821,130800,2.4080,2.4080,2.4080,2.4080
GBPAUD,20030821,130900,2.4077,2.4077,2.4074,2.4074
GBPAUD,20030821,131000,2.4074,2.4074,2.4072,2.4072
GBPAUD,20030821,131100,2.4071,2.4071,2.4067,2.4069
GBPAUD,20030821,131200,2.4070,2.4080,2.4070,2.4080
GBPAUD,20030821,131300,2.4081,2.4081,2.4077,2.4077
GBPAUD,20030821,131400,2.4079,2.4086,2.4079,2.4086
GBPAUD,20030821,131500,2.4087,2.4100,2.4087,2.4100
GBPAUD,20030821,131600,2.4100,2.4102,2.4100,2.4102
GBPAUD,20030821,131700,2.4100,2.4100,2.4093,2.4096
GBPAUD,20030821,131800,2.4095,2.4095,2.4079,2.4085
GBPAUD,20030821,131900,2.4083,2.4083,2.4078,2.4078
GBPAUD,20030821,132000,2.4079,2.4079,2.4070,2.4070
GBPAUD,20030821,132100,2.4070,2.4072,2.4070,2.4072
GBPAUD,20030821,132200,2.4072,2.4072,2.4067,2.4067
GBPAUD,20030821,132300,2.4069,2.4072,2.4069,2.4072
GBPAUD,20030821,132400,2.4072,2.4075,2.4072,2.4075
GBPAUD,20030821,132500,2.4076,2.4078,2.4076,2.4078
GBPAUD,20030821,132600,2.4077,2.4077,2.4077,2.4077
GBPAUD,20030821,132700,2.4077,2.4077,2.4076,2.4076
GBPAUD,20030821,132800,2.4074,2.4074,2.4073,2.4074
GBPAUD,20030821,132900,2.4074,2.4074,2.4074,2.4074
GBPAUD,20030821,133000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20030821,133100,2.4066,2.4066,2.4066,2.4066
GBPAUD,20030821,133200,2.4065,2.4065,2.4060,2.4061
GBPAUD,20030821,133300,2.4065,2.4071,2.4065,2.4071
GBPAUD,20030821,133400,2.4069,2.4069,2.4063,2.4063
GBPAUD,20030821,133500,2.4063,2.4067,2.4063,2.4067
GBPAUD,20030821,133600,2.4067,2.4067,2.4066,2.4067
GBPAUD,20030821,133700,2.4065,2.4068,2.4063,2.4068
GBPAUD,20030821,133800,2.4069,2.4072,2.4068,2.4068
GBPAUD,20030821,133900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20030821,134000,2.4070,2.4070,2.4070,2.4070
GBPAUD,20030821,134100,2.4069,2.4069,2.4062,2.4063
GBPAUD,20030821,134200,2.4062,2.4065,2.4062,2.4065
GBPAUD,20030821,134300,2.4065,2.4065,2.4065,2.4065
GBPAUD,20030821,134400,2.4070,2.4074,2.4070,2.4073
GBPAUD,20030821,134500,2.4076,2.4081,2.4076,2.4081
GBPAUD,20030821,134600,2.4081,2.4081,2.4080,2.4080
GBPAUD,20030821,134700,2.4080,2.4080,2.4076,2.4076
GBPAUD,20030821,134800,2.4076,2.4076,2.4072,2.4076
GBPAUD,20030821,134900,2.4077,2.4079,2.4074,2.4079
GBPAUD,20030821,135000,2.4080,2.4081,2.4080,2.4080
GBPAUD,20030821,135100,2.4079,2.4079,2.4073,2.4073
GBPAUD,20030821,135200,2.4074,2.4075,2.4074,2.4075
GBPAUD,20030821,135300,2.4074,2.4080,2.4074,2.4080
GBPAUD,20030821,135400,2.4081,2.4081,2.4079,2.4079
GBPAUD,20030821,135500,2.4076,2.4076,2.4065,2.4065
GBPAUD,20030821,135600,2.4066,2.4069,2.4066,2.4069
GBPAUD,20030821,135700,2.4072,2.4076,2.4072,2.4072
GBPAUD,20030821,135800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20030821,135900,2.4069,2.4069,2.4064,2.4064
GBPAUD,20030821,140000,2.4064,2.4064,2.4060,2.4060
GBPAUD,20030821,140100,2.4060,2.4062,2.4058,2.4062
GBPAUD,20030821,140200,2.4061,2.4061,2.4059,2.4060
GBPAUD,20030821,140300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20030821,140400,2.4060,2.4060,2.4056,2.4056
GBPAUD,20030821,140500,2.4055,2.4059,2.4051,2.4057
GBPAUD,20030821,140600,2.4055,2.4056,2.4055,2.4056
GBPAUD,20030821,140700,2.4055,2.4058,2.4054,2.4058
GBPAUD,20030821,140800,2.4058,2.4058,2.4056,2.4058
GBPAUD,20030821,140900,2.4059,2.4062,2.4059,2.4062
GBPAUD,20030821,141000,2.4060,2.4060,2.4055,2.4060
GBPAUD,20030821,141100,2.4062,2.4062,2.4058,2.4059
GBPAUD,20030821,141200,2.4060,2.4060,2.4058,2.4058
GBPAUD,20030821,141300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20030821,141400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20030821,141500,2.4057,2.4057,2.4049,2.4049
GBPAUD,20030821,141600,2.4051,2.4055,2.4051,2.4055
GBPAUD,20030821,141700,2.4056,2.4066,2.4056,2.4066
GBPAUD,20030821,141800,2.4065,2.4070,2.4065,2.4070
GBPAUD,20030821,141900,2.4072,2.4076,2.4072,2.4076
GBPAUD,20030821,142000,2.4076,2.4076,2.4076,2.4076
GBPAUD,20030821,142100,2.4080,2.4080,2.4075,2.4075
GBPAUD,20030821,142200,2.4072,2.4072,2.4067,2.4069
GBPAUD,20030821,142300,2.4068,2.4073,2.4068,2.4073
GBPAUD,20030821,142400,2.4072,2.4076,2.4072,2.4076
GBPAUD,20030821,142500,2.4077,2.4080,2.4077,2.4078
GBPAUD,20030821,142600,2.4079,2.4080,2.4073,2.4073
GBPAUD,20030821,142700,2.4072,2.4075,2.4072,2.4072
GBPAUD,20030821,142800,2.4069,2.4072,2.4069,2.4070
GBPAUD,20030821,142900,2.4072,2.4072,2.4069,2.4070
GBPAUD,20030821,143000,2.4072,2.4072,2.4069,2.4070
GBPAUD,20030821,143100,2.4071,2.4076,2.4071,2.4074
GBPAUD,20030821,143200,2.4073,2.4073,2.4053,2.4054
GBPAUD,20030821,143300,2.4055,2.4062,2.4055,2.4060
GBPAUD,20030821,143400,2.4059,2.4059,2.4056,2.4056
GBPAUD,20030821,143500,2.4053,2.4053,2.4051,2.4051
GBPAUD,20030821,143600,2.4051,2.4053,2.4049,2.4053
GBPAUD,20030821,143700,2.4055,2.4058,2.4055,2.4055
GBPAUD,20030821,143800,2.4053,2.4053,2.4051,2.4053
GBPAUD,20030821,143900,2.4056,2.4069,2.4056,2.4069
GBPAUD,20030821,144000,2.4068,2.4071,2.4068,2.4071
GBPAUD,20030821,144100,2.4070,2.4070,2.4069,2.4069
GBPAUD,20030821,144200,2.4069,2.4069,2.4067,2.4067
GBPAUD,20030821,144300,2.4066,2.4067,2.4065,2.4067
GBPAUD,20030821,144400,2.4067,2.4069,2.4065,2.4065
GBPAUD,20030821,144500,2.4063,2.4063,2.4058,2.4058
GBPAUD,20030821,144600,2.4056,2.4056,2.4051,2.4051
GBPAUD,20030821,144700,2.4053,2.4063,2.4053,2.4063
GBPAUD,20030821,144800,2.4062,2.4062,2.4056,2.4062
GBPAUD,20030821,144900,2.4061,2.4061,2.4058,2.4059
GBPAUD,20030821,145000,2.4060,2.4062,2.4060,2.4062
GBPAUD,20030821,145100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20030821,145200,2.4064,2.4064,2.4064,2.4064
GBPAUD,20030821,145300,2.4066,2.4066,2.4062,2.4062
GBPAUD,20030821,145400,2.4062,2.4072,2.4062,2.4067
GBPAUD,20030821,145500,2.4067,2.4067,2.4063,2.4063
GBPAUD,20030821,145600,2.4065,2.4066,2.4065,2.4066
GBPAUD,20030821,145700,2.4065,2.4066,2.4065,2.4066
GBPAUD,20030821,145800,2.4066,2.4067,2.4066,2.4067
GBPAUD,20030821,145900,2.4066,2.4066,2.4065,2.4065
GBPAUD,20030821,150000,2.4065,2.4065,2.4062,2.4062
GBPAUD,20030821,150100,2.4063,2.4069,2.4063,2.4067
GBPAUD,20030821,150200,2.4066,2.4067,2.4066,2.4067
GBPAUD,20030821,150300,2.4062,2.4062,2.4058,2.4058
GBPAUD,20030821,150400,2.4058,2.4058,2.4050,2.4051
GBPAUD,20030821,150500,2.4049,2.4049,2.4040,2.4040
GBPAUD,20030821,150600,2.4038,2.4038,2.4030,2.4034
GBPAUD,20030821,150700,2.4036,2.4039,2.4036,2.4038
GBPAUD,20030821,150800,2.4037,2.4039,2.4037,2.4039
GBPAUD,20030821,150900,2.4040,2.4042,2.4040,2.4042
GBPAUD,20030821,151000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20030821,151100,2.4042,2.4055,2.4042,2.4051
GBPAUD,20030821,151200,2.4050,2.4050,2.4045,2.4045
GBPAUD,20030821,151300,2.4044,2.4047,2.4044,2.4047
GBPAUD,20030821,151400,2.4047,2.4053,2.4047,2.4053
GBPAUD,20030821,151500,2.4055,2.4055,2.4047,2.4047
GBPAUD,20030821,151600,2.4045,2.4048,2.4044,2.4048
GBPAUD,20030821,151700,2.4050,2.4062,2.4050,2.4062
GBPAUD,20030821,151800,2.4065,2.4069,2.4065,2.4068
GBPAUD,20030821,151900,2.4069,2.4076,2.4069,2.4076
GBPAUD,20030821,152000,2.4076,2.4076,2.4066,2.4066
GBPAUD,20030821,152100,2.4065,2.4066,2.4064,2.4064
GBPAUD,20030821,152200,2.4063,2.4063,2.4059,2.4059
GBPAUD,20030821,152300,2.4059,2.4059,2.4051,2.4052
GBPAUD,20030821,152400,2.4051,2.4051,2.4049,2.4049
GBPAUD,20030821,152500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20030821,152600,2.4048,2.4048,2.4048,2.4048
GBPAUD,20030821,152700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20030821,152800,2.4046,2.4052,2.4046,2.4052
GBPAUD,20030821,152900,2.4052,2.4052,2.4049,2.4049
GBPAUD,20030821,153000,2.4051,2.4054,2.4051,2.4054
GBPAUD,20030821,153100,2.4054,2.4055,2.4053,2.4055
GBPAUD,20030821,153200,2.4057,2.4060,2.4057,2.4059
GBPAUD,20030821,153300,2.4057,2.4057,2.4056,2.4056
GBPAUD,20030821,153400,2.4055,2.4058,2.4051,2.4051
GBPAUD,20030821,153500,2.4050,2.4050,2.4046,2.4046
GBPAUD,20030821,153600,2.4045,2.4045,2.4042,2.4042
GBPAUD,20030821,153700,2.4044,2.4045,2.4044,2.4045
GBPAUD,20030821,153800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20030821,153900,2.4046,2.4046,2.4042,2.4044
GBPAUD,20030821,154000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20030821,154100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20030821,154200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20030821,154300,2.4044,2.4045,2.4044,2.4045
GBPAUD,20030821,154400,2.4044,2.4044,2.4041,2.4041
GBPAUD,20030821,154500,2.4042,2.4046,2.4042,2.4046
GBPAUD,20030821,154600,2.4045,2.4046,2.4045,2.4046
GBPAUD,20030821,154700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20030821,154800,2.4046,2.4049,2.4046,2.4049
GBPAUD,20030821,154900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20030821,155000,2.4049,2.4053,2.4049,2.4053
GBPAUD,20030821,155100,2.4052,2.4052,2.4049,2.4051
GBPAUD,20030821,155200,2.4051,2.4056,2.4051,2.4056
GBPAUD,20030821,155300,2.4057,2.4060,2.4057,2.4060
GBPAUD,20030821,155400,2.4060,2.4060,2.4057,2.4058
GBPAUD,20030821,155500,2.4058,2.4058,2.4051,2.4051
GBPAUD,20030821,155600,2.4051,2.4051,2.4048,2.4049
GBPAUD,20030821,155700,2.4046,2.4046,2.4041,2.4041
GBPAUD,20030821,155800,2.4040,2.4051,2.4040,2.4051
GBPAUD,20030821,155900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20030821,160000,2.4049,2.4051,2.4049,2.4050
GBPAUD,20030821,160100,2.4049,2.4063,2.4046,2.4063
GBPAUD,20030821,160200,2.4065,2.4065,2.4049,2.4054
GBPAUD,20030821,160300,2.4056,2.4062,2.4055,2.4062
GBPAUD,20030821,160400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20030821,160500,2.4063,2.4065,2.4063,2.4063
GBPAUD,20030821,160600,2.4063,2.4070,2.4063,2.4070
GBPAUD,20030821,160700,2.4070,2.4070,2.4065,2.4065
GBPAUD,20030821,160800,2.4066,2.4081,2.4066,2.4081
GBPAUD,20030821,160900,2.4083,2.4090,2.4083,2.4085
GBPAUD,20030821,161000,2.4083,2.4083,2.4081,2.4081
GBPAUD,20030821,161100,2.4082,2.4088,2.4082,2.4088
GBPAUD,20030821,161200,2.4091,2.4100,2.4091,2.4100
GBPAUD,20030821,161300,2.4101,2.4105,2.4101,2.4105
GBPAUD,20030821,161400,2.4106,2.4138,2.4106,2.4138
GBPAUD,20030821,161500,2.4139,2.4146,2.4139,2.4143
GBPAUD,20030821,161600,2.4146,2.4179,2.4146,2.4177
GBPAUD,20030821,161700,2.4176,2.4176,2.4146,2.4146
GBPAUD,20030821,161800,2.4144,2.4146,2.4143,2.4146
GBPAUD,20030821,161900,2.4147,2.4155,2.4147,2.4155
GBPAUD,20030821,162000,2.4157,2.4178,2.4157,2.4178
GBPAUD,20030821,162100,2.4176,2.4176,2.4170,2.4170
GBPAUD,20030821,162200,2.4169,2.4169,2.4161,2.4161
GBPAUD,20030821,162300,2.4160,2.4167,2.4160,2.4167
GBPAUD,20030821,162400,2.4169,2.4196,2.4169,2.4196
GBPAUD,20030821,162500,2.4200,2.4206,2.4192,2.4192
GBPAUD,20030821,162600,2.4190,2.4190,2.4186,2.4188
GBPAUD,20030821,162700,2.4189,2.4190,2.4189,2.4189
GBPAUD,20030821,162800,2.4188,2.4203,2.4188,2.4203
GBPAUD,20030821,162900,2.4200,2.4200,2.4190,2.4190
GBPAUD,20030821,163000,2.4189,2.4189,2.4176,2.4176
GBPAUD,20030821,163100,2.4172,2.4172,2.4162,2.4163
GBPAUD,20030821,163200,2.4164,2.4169,2.4164,2.4169
GBPAUD,20030821,163300,2.4169,2.4169,2.4161,2.4161
GBPAUD,20030821,163400,2.4159,2.4160,2.4153,2.4157
GBPAUD,20030821,163500,2.4157,2.4157,2.4153,2.4155
GBPAUD,20030821,163600,2.4158,2.4160,2.4149,2.4155
GBPAUD,20030821,163700,2.4160,2.4199,2.4160,2.4189
GBPAUD,20030821,163800,2.4187,2.4192,2.4183,2.4192
GBPAUD,20030821,163900,2.4193,2.4217,2.4193,2.4217
GBPAUD,20030821,164000,2.4216,2.4216,2.4196,2.4196
GBPAUD,20030821,164100,2.4195,2.4195,2.4186,2.4192
GBPAUD,20030821,164200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030821,164300,2.4199,2.4203,2.4198,2.4198
GBPAUD,20030821,164400,2.4196,2.4196,2.4183,2.4183
GBPAUD,20030821,164500,2.4183,2.4183,2.4179,2.4179
GBPAUD,20030821,164600,2.4179,2.4186,2.4178,2.4186
GBPAUD,20030821,164700,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030821,164800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030821,164900,2.4188,2.4188,2.4181,2.4181
GBPAUD,20030821,165000,2.4182,2.4183,2.4175,2.4179
GBPAUD,20030821,165100,2.4183,2.4183,2.4174,2.4175
GBPAUD,20030821,165200,2.4176,2.4183,2.4176,2.4183
GBPAUD,20030821,165300,2.4181,2.4181,2.4176,2.4176
GBPAUD,20030821,165400,2.4174,2.4174,2.4169,2.4169
GBPAUD,20030821,165500,2.4169,2.4169,2.4158,2.4168
GBPAUD,20030821,165600,2.4169,2.4170,2.4165,2.4167
GBPAUD,20030821,165700,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030821,165800,2.4167,2.4167,2.4166,2.4166
GBPAUD,20030821,165900,2.4166,2.4167,2.4164,2.4167
GBPAUD,20030821,170000,2.4168,2.4171,2.4161,2.4161
GBPAUD,20030821,170100,2.4157,2.4160,2.4155,2.4160
GBPAUD,20030821,170200,2.4160,2.4160,2.4155,2.4155
GBPAUD,20030821,170300,2.4154,2.4154,2.4153,2.4153
GBPAUD,20030821,170400,2.4153,2.4155,2.4153,2.4155
GBPAUD,20030821,170500,2.4155,2.4165,2.4155,2.4165
GBPAUD,20030821,170600,2.4167,2.4174,2.4167,2.4172
GBPAUD,20030821,170700,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030821,170800,2.4171,2.4182,2.4171,2.4182
GBPAUD,20030821,170900,2.4185,2.4200,2.4185,2.4200
GBPAUD,20030821,171000,2.4204,2.4207,2.4203,2.4203
GBPAUD,20030821,171100,2.4201,2.4201,2.4186,2.4186
GBPAUD,20030821,171200,2.4183,2.4183,2.4176,2.4176
GBPAUD,20030821,171300,2.4176,2.4176,2.4174,2.4174
GBPAUD,20030821,171400,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030821,171500,2.4172,2.4186,2.4172,2.4186
GBPAUD,20030821,171600,2.4188,2.4200,2.4188,2.4200
GBPAUD,20030821,171700,2.4202,2.4214,2.4202,2.4214
GBPAUD,20030821,171800,2.4215,2.4221,2.4215,2.4221
GBPAUD,20030821,171900,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030821,172000,2.4225,2.4227,2.4218,2.4218
GBPAUD,20030821,172100,2.4217,2.4217,2.4196,2.4196
GBPAUD,20030821,172200,2.4193,2.4193,2.4176,2.4176
GBPAUD,20030821,172300,2.4174,2.4184,2.4174,2.4179
GBPAUD,20030821,172400,2.4181,2.4188,2.4181,2.4188
GBPAUD,20030821,172500,2.4186,2.4186,2.4179,2.4183
GBPAUD,20030821,172600,2.4186,2.4189,2.4186,2.4188
GBPAUD,20030821,172700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030821,172800,2.4189,2.4190,2.4176,2.4176
GBPAUD,20030821,172900,2.4174,2.4183,2.4173,2.4183
GBPAUD,20030821,173000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030821,173100,2.4182,2.4183,2.4182,2.4183
GBPAUD,20030821,173200,2.4182,2.4183,2.4181,2.4182
GBPAUD,20030821,173300,2.4181,2.4193,2.4181,2.4190
GBPAUD,20030821,173400,2.4189,2.4189,2.4185,2.4186
GBPAUD,20030821,173500,2.4188,2.4189,2.4185,2.4185
GBPAUD,20030821,173600,2.4183,2.4186,2.4183,2.4186
GBPAUD,20030821,173700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030821,173800,2.4185,2.4190,2.4183,2.4188
GBPAUD,20030821,173900,2.4186,2.4188,2.4182,2.4182
GBPAUD,20030821,174000,2.4179,2.4179,2.4174,2.4175
GBPAUD,20030821,174100,2.4175,2.4175,2.4172,2.4172
GBPAUD,20030821,174200,2.4172,2.4173,2.4172,2.4173
GBPAUD,20030821,174300,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030821,174400,2.4168,2.4174,2.4168,2.4174
GBPAUD,20030821,174500,2.4174,2.4175,2.4174,2.4174
GBPAUD,20030821,174600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030821,174700,2.4176,2.4189,2.4176,2.4189
GBPAUD,20030821,174800,2.4191,2.4202,2.4191,2.4200
GBPAUD,20030821,174900,2.4198,2.4198,2.4190,2.4190
GBPAUD,20030821,175000,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030821,175100,2.4193,2.4200,2.4189,2.4200
GBPAUD,20030821,175200,2.4202,2.4211,2.4202,2.4211
GBPAUD,20030821,175300,2.4210,2.4214,2.4210,2.4214
GBPAUD,20030821,175400,2.4213,2.4213,2.4210,2.4213
GBPAUD,20030821,175500,2.4216,2.4218,2.4214,2.4214
GBPAUD,20030821,175600,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030821,175700,2.4211,2.4211,2.4203,2.4203
GBPAUD,20030821,175800,2.4200,2.4201,2.4199,2.4199
GBPAUD,20030821,175900,2.4199,2.4199,2.4198,2.4198
GBPAUD,20030821,180000,2.4198,2.4200,2.4198,2.4200
GBPAUD,20030821,180100,2.4202,2.4207,2.4198,2.4200
GBPAUD,20030821,180200,2.4203,2.4211,2.4188,2.4197
GBPAUD,20030821,180300,2.4200,2.4216,2.4200,2.4216
GBPAUD,20030821,180400,2.4218,2.4223,2.4217,2.4218
GBPAUD,20030821,180500,2.4217,2.4217,2.4206,2.4206
GBPAUD,20030821,180600,2.4201,2.4210,2.4201,2.4210
GBPAUD,20030821,180700,2.4213,2.4225,2.4213,2.4225
GBPAUD,20030821,180800,2.4227,2.4228,2.4218,2.4218
GBPAUD,20030821,180900,2.4215,2.4216,2.4213,2.4214
GBPAUD,20030821,181000,2.4213,2.4213,2.4195,2.4195
GBPAUD,20030821,181100,2.4194,2.4194,2.4179,2.4194
GBPAUD,20030821,181200,2.4193,2.4193,2.4182,2.4183
GBPAUD,20030821,181300,2.4186,2.4191,2.4186,2.4188
GBPAUD,20030821,181400,2.4190,2.4193,2.4190,2.4191
GBPAUD,20030821,181500,2.4193,2.4193,2.4173,2.4173
GBPAUD,20030821,181600,2.4172,2.4211,2.4172,2.4210
GBPAUD,20030821,181700,2.4211,2.4216,2.4208,2.4208
GBPAUD,20030821,181800,2.4207,2.4207,2.4185,2.4187
GBPAUD,20030821,181900,2.4189,2.4196,2.4188,2.4196
GBPAUD,20030821,182000,2.4199,2.4204,2.4199,2.4203
GBPAUD,20030821,182100,2.4201,2.4201,2.4179,2.4184
GBPAUD,20030821,182200,2.4185,2.4185,2.4167,2.4167
GBPAUD,20030821,182300,2.4166,2.4166,2.4160,2.4160
GBPAUD,20030821,182400,2.4155,2.4155,2.4141,2.4150
GBPAUD,20030821,182500,2.4151,2.4158,2.4151,2.4158
GBPAUD,20030821,182600,2.4160,2.4160,2.4131,2.4131
GBPAUD,20030821,182700,2.4128,2.4150,2.4128,2.4150
GBPAUD,20030821,182800,2.4152,2.4155,2.4152,2.4155
GBPAUD,20030821,182900,2.4159,2.4178,2.4159,2.4176
GBPAUD,20030821,183000,2.4174,2.4174,2.4168,2.4169
GBPAUD,20030821,183100,2.4167,2.4167,2.4162,2.4162
GBPAUD,20030821,183200,2.4164,2.4174,2.4164,2.4174
GBPAUD,20030821,183300,2.4176,2.4176,2.4169,2.4169
GBPAUD,20030821,183400,2.4172,2.4175,2.4171,2.4171
GBPAUD,20030821,183500,2.4170,2.4170,2.4165,2.4165
GBPAUD,20030821,183600,2.4165,2.4176,2.4165,2.4173
GBPAUD,20030821,183700,2.4173,2.4178,2.4173,2.4178
GBPAUD,20030821,183800,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030821,183900,2.4176,2.4177,2.4174,2.4174
GBPAUD,20030821,184000,2.4174,2.4179,2.4174,2.4179
GBPAUD,20030821,184100,2.4179,2.4179,2.4176,2.4177
GBPAUD,20030821,184200,2.4176,2.4176,2.4164,2.4164
GBPAUD,20030821,184300,2.4164,2.4164,2.4158,2.4158
GBPAUD,20030821,184400,2.4157,2.4157,2.4154,2.4154
GBPAUD,20030821,184500,2.4155,2.4158,2.4154,2.4154
GBPAUD,20030821,184600,2.4152,2.4152,2.4150,2.4152
GBPAUD,20030821,184700,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030821,184800,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030821,184900,2.4142,2.4142,2.4137,2.4140
GBPAUD,20030821,185000,2.4142,2.4147,2.4142,2.4147
GBPAUD,20030821,185100,2.4147,2.4147,2.4144,2.4144
GBPAUD,20030821,185200,2.4142,2.4142,2.4140,2.4141
GBPAUD,20030821,185300,2.4142,2.4152,2.4142,2.4152
GBPAUD,20030821,185400,2.4153,2.4155,2.4153,2.4155
GBPAUD,20030821,185500,2.4157,2.4158,2.4153,2.4153
GBPAUD,20030821,185600,2.4151,2.4151,2.4147,2.4148
GBPAUD,20030821,185700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030821,185800,2.4150,2.4150,2.4143,2.4143
GBPAUD,20030821,185900,2.4144,2.4151,2.4144,2.4151
GBPAUD,20030821,190000,2.4147,2.4147,2.4145,2.4145
GBPAUD,20030821,190100,2.4146,2.4146,2.4141,2.4141
GBPAUD,20030821,190200,2.4140,2.4141,2.4140,2.4141
GBPAUD,20030821,190300,2.4141,2.4141,2.4136,2.4137
GBPAUD,20030821,190400,2.4138,2.4138,2.4133,2.4133
GBPAUD,20030821,190500,2.4132,2.4134,2.4127,2.4127
GBPAUD,20030821,190600,2.4125,2.4128,2.4125,2.4127
GBPAUD,20030821,190700,2.4126,2.4126,2.4119,2.4119
GBPAUD,20030821,190800,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030821,190900,2.4119,2.4123,2.4119,2.4123
GBPAUD,20030821,191000,2.4123,2.4123,2.4118,2.4118
GBPAUD,20030821,191100,2.4118,2.4118,2.4113,2.4113
GBPAUD,20030821,191200,2.4111,2.4111,2.4109,2.4109
GBPAUD,20030821,191300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030821,191400,2.4109,2.4116,2.4109,2.4116
GBPAUD,20030821,191500,2.4117,2.4119,2.4117,2.4119
GBPAUD,20030821,191600,2.4118,2.4125,2.4118,2.4125
GBPAUD,20030821,191700,2.4126,2.4127,2.4123,2.4124
GBPAUD,20030821,191800,2.4125,2.4128,2.4125,2.4128
GBPAUD,20030821,191900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030821,192000,2.4129,2.4130,2.4129,2.4130
GBPAUD,20030821,192100,2.4130,2.4130,2.4126,2.4126
GBPAUD,20030821,192200,2.4127,2.4128,2.4127,2.4128
GBPAUD,20030821,192300,2.4128,2.4128,2.4116,2.4116
GBPAUD,20030821,192400,2.4115,2.4116,2.4114,2.4116
GBPAUD,20030821,192500,2.4119,2.4119,2.4116,2.4116
GBPAUD,20030821,192600,2.4112,2.4112,2.4109,2.4112
GBPAUD,20030821,192700,2.4113,2.4125,2.4113,2.4118
GBPAUD,20030821,192800,2.4115,2.4115,2.4108,2.4108
GBPAUD,20030821,192900,2.4107,2.4108,2.4107,2.4108
GBPAUD,20030821,193000,2.4107,2.4116,2.4107,2.4116
GBPAUD,20030821,193100,2.4118,2.4123,2.4118,2.4123
GBPAUD,20030821,193200,2.4125,2.4131,2.4125,2.4131
GBPAUD,20030821,193300,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030821,193400,2.4133,2.4138,2.4132,2.4138
GBPAUD,20030821,193500,2.4140,2.4144,2.4140,2.4143
GBPAUD,20030821,193600,2.4142,2.4143,2.4137,2.4137
GBPAUD,20030821,193700,2.4139,2.4139,2.4135,2.4135
GBPAUD,20030821,193800,2.4134,2.4143,2.4134,2.4140
GBPAUD,20030821,193900,2.4139,2.4144,2.4138,2.4140
GBPAUD,20030821,194000,2.4139,2.4141,2.4137,2.4141
GBPAUD,20030821,194100,2.4142,2.4147,2.4142,2.4147
GBPAUD,20030821,194200,2.4148,2.4148,2.4132,2.4132
GBPAUD,20030821,194300,2.4129,2.4129,2.4125,2.4126
GBPAUD,20030821,194400,2.4126,2.4127,2.4123,2.4123
GBPAUD,20030821,194500,2.4121,2.4121,2.4118,2.4118
GBPAUD,20030821,194600,2.4115,2.4116,2.4112,2.4112
GBPAUD,20030821,194700,2.4111,2.4121,2.4111,2.4121
GBPAUD,20030821,194800,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030821,194900,2.4120,2.4128,2.4119,2.4127
GBPAUD,20030821,195000,2.4127,2.4127,2.4125,2.4125
GBPAUD,20030821,195100,2.4125,2.4125,2.4120,2.4120
GBPAUD,20030821,195200,2.4118,2.4118,2.4107,2.4107
GBPAUD,20030821,195300,2.4103,2.4106,2.4102,2.4106
GBPAUD,20030821,195400,2.4108,2.4108,2.4100,2.4104
GBPAUD,20030821,195500,2.4103,2.4104,2.4101,2.4104
GBPAUD,20030821,195600,2.4105,2.4107,2.4093,2.4093
GBPAUD,20030821,195700,2.4095,2.4102,2.4095,2.4102
GBPAUD,20030821,195800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20030821,195900,2.4107,2.4113,2.4107,2.4113
GBPAUD,20030821,200000,2.4116,2.4119,2.4114,2.4118
GBPAUD,20030821,200100,2.4119,2.4122,2.4119,2.4119
GBPAUD,20030821,200200,2.4117,2.4117,2.4107,2.4107
GBPAUD,20030821,200300,2.4109,2.4115,2.4109,2.4115
GBPAUD,20030821,200400,2.4116,2.4118,2.4115,2.4118
GBPAUD,20030821,200500,2.4118,2.4121,2.4118,2.4121
GBPAUD,20030821,200600,2.4121,2.4128,2.4121,2.4128
GBPAUD,20030821,200700,2.4129,2.4129,2.4126,2.4126
GBPAUD,20030821,200800,2.4126,2.4126,2.4121,2.4121
GBPAUD,20030821,200900,2.4121,2.4122,2.4121,2.4122
GBPAUD,20030821,201000,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030821,201100,2.4122,2.4122,2.4118,2.4118
GBPAUD,20030821,201200,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030821,201300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030821,201400,2.4119,2.4123,2.4119,2.4123
GBPAUD,20030821,201500,2.4123,2.4123,2.4122,2.4122
GBPAUD,20030821,201600,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030821,201700,2.4121,2.4121,2.4120,2.4120
GBPAUD,20030821,201800,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030821,201900,2.4120,2.4120,2.4115,2.4115
GBPAUD,20030821,202000,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030821,202100,2.4112,2.4112,2.4111,2.4111
GBPAUD,20030821,202200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030821,202300,2.4111,2.4111,2.4104,2.4106
GBPAUD,20030821,202400,2.4108,2.4121,2.4108,2.4121
GBPAUD,20030821,202500,2.4123,2.4134,2.4120,2.4134
GBPAUD,20030821,202600,2.4135,2.4138,2.4135,2.4136
GBPAUD,20030821,202700,2.4136,2.4136,2.4132,2.4132
GBPAUD,20030821,202800,2.4130,2.4130,2.4124,2.4124
GBPAUD,20030821,202900,2.4122,2.4122,2.4118,2.4118
GBPAUD,20030821,203000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030821,203100,2.4118,2.4124,2.4118,2.4124
GBPAUD,20030821,203200,2.4126,2.4130,2.4126,2.4127
GBPAUD,20030821,203300,2.4128,2.4131,2.4128,2.4131
GBPAUD,20030821,203400,2.4131,2.4131,2.4131,2.4131
GBPAUD,20030821,203500,2.4135,2.4136,2.4135,2.4136
GBPAUD,20030821,203600,2.4137,2.4137,2.4136,2.4136
GBPAUD,20030821,203700,2.4133,2.4133,2.4132,2.4132
GBPAUD,20030821,203800,2.4131,2.4132,2.4129,2.4129
GBPAUD,20030821,203900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030821,204000,2.4129,2.4129,2.4125,2.4125
GBPAUD,20030821,204100,2.4126,2.4126,2.4125,2.4125
GBPAUD,20030821,204200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030821,204300,2.4125,2.4125,2.4120,2.4120
GBPAUD,20030821,204400,2.4118,2.4118,2.4116,2.4116
GBPAUD,20030821,204500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030821,204600,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030821,204700,2.4116,2.4132,2.4116,2.4127
GBPAUD,20030821,204800,2.4125,2.4125,2.4114,2.4114
GBPAUD,20030821,204900,2.4109,2.4120,2.4109,2.4120
GBPAUD,20030821,205000,2.4123,2.4130,2.4123,2.4130
GBPAUD,20030821,205100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,205200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,205300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,205400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,205500,2.4132,2.4139,2.4130,2.4139
GBPAUD,20030821,205600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030821,205700,2.4139,2.4139,2.4136,2.4136
GBPAUD,20030821,205800,2.4138,2.4139,2.4138,2.4139
GBPAUD,20030821,205900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030821,210000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20030821,210100,2.4130,2.4130,2.4129,2.4129
GBPAUD,20030821,210200,2.4129,2.4130,2.4129,2.4130
GBPAUD,20030821,210300,2.4130,2.4130,2.4129,2.4129
GBPAUD,20030821,210400,2.4130,2.4134,2.4130,2.4134
GBPAUD,20030821,210500,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030821,210600,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030821,210700,2.4129,2.4129,2.4128,2.4128
GBPAUD,20030821,210800,2.4127,2.4127,2.4126,2.4126
GBPAUD,20030821,210900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030821,211000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030821,211100,2.4125,2.4133,2.4125,2.4128
GBPAUD,20030821,211200,2.4128,2.4128,2.4126,2.4126
GBPAUD,20030821,211300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030821,211400,2.4126,2.4130,2.4125,2.4130
GBPAUD,20030821,211500,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030821,211600,2.4136,2.4136,2.4133,2.4133
GBPAUD,20030821,211700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030821,211800,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030821,211900,2.4133,2.4133,2.4130,2.4130
GBPAUD,20030821,212000,2.4130,2.4132,2.4128,2.4128
GBPAUD,20030821,212100,2.4126,2.4126,2.4125,2.4125
GBPAUD,20030821,212200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030821,212300,2.4125,2.4126,2.4125,2.4126
GBPAUD,20030821,212400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030821,212500,2.4126,2.4138,2.4126,2.4138
GBPAUD,20030821,212600,2.4137,2.4137,2.4129,2.4129
GBPAUD,20030821,212700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030821,212800,2.4129,2.4137,2.4129,2.4137
GBPAUD,20030821,212900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030821,213000,2.4143,2.4144,2.4143,2.4143
GBPAUD,20030821,213100,2.4141,2.4141,2.4139,2.4139
GBPAUD,20030821,213200,2.4139,2.4139,2.4135,2.4135
GBPAUD,20030821,213300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030821,213400,2.4136,2.4139,2.4136,2.4139
GBPAUD,20030821,213500,2.4140,2.4144,2.4140,2.4144
GBPAUD,20030821,213600,2.4142,2.4142,2.4139,2.4139
GBPAUD,20030821,213700,2.4139,2.4140,2.4139,2.4140
GBPAUD,20030821,213800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030821,213900,2.4140,2.4140,2.4139,2.4139
GBPAUD,20030821,214000,2.4137,2.4144,2.4137,2.4144
GBPAUD,20030821,214100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030821,214200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030821,214300,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030821,214400,2.4139,2.4139,2.4135,2.4135
GBPAUD,20030821,214500,2.4135,2.4137,2.4135,2.4137
GBPAUD,20030821,214600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030821,214700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030821,214800,2.4133,2.4133,2.4131,2.4131
GBPAUD,20030821,214900,2.4131,2.4131,2.4127,2.4127
GBPAUD,20030821,215000,2.4125,2.4125,2.4124,2.4124
GBPAUD,20030821,215100,2.4124,2.4124,2.4124,2.4124
GBPAUD,20030821,215200,2.4124,2.4130,2.4124,2.4130
GBPAUD,20030821,215300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030821,215400,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030821,215500,2.4129,2.4132,2.4129,2.4132
GBPAUD,20030821,215600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030821,215700,2.4137,2.4141,2.4137,2.4141
GBPAUD,20030821,215800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030821,215900,2.4141,2.4143,2.4141,2.4143
GBPAUD,20030821,220000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030821,220100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030821,220200,2.4143,2.4143,2.4126,2.4133
GBPAUD,20030821,220300,2.4134,2.4139,2.4133,2.4139
GBPAUD,20030821,220400,2.4141,2.4146,2.4141,2.4146
GBPAUD,20030821,220500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030821,220600,2.4147,2.4147,2.4145,2.4147
GBPAUD,20030821,220700,2.4148,2.4148,2.4147,2.4147
GBPAUD,20030821,220800,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030821,220900,2.4148,2.4150,2.4148,2.4150
GBPAUD,20030821,221000,2.4150,2.4154,2.4150,2.4153
GBPAUD,20030821,221100,2.4147,2.4147,2.4145,2.4145
GBPAUD,20030821,221200,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030821,221300,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030821,221400,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030821,221500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030821,221600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030821,221700,2.4146,2.4153,2.4146,2.4153
GBPAUD,20030821,221800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,221900,2.4153,2.4153,2.4144,2.4144
GBPAUD,20030821,222000,2.4144,2.4144,2.4143,2.4143
GBPAUD,20030821,222100,2.4143,2.4143,2.4141,2.4141
GBPAUD,20030821,222200,2.4141,2.4142,2.4139,2.4139
GBPAUD,20030821,222300,2.4135,2.4135,2.4131,2.4132
GBPAUD,20030821,222400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,222500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,222600,2.4132,2.4136,2.4132,2.4135
GBPAUD,20030821,222700,2.4135,2.4136,2.4135,2.4135
GBPAUD,20030821,222800,2.4135,2.4135,2.4131,2.4131
GBPAUD,20030821,222900,2.4131,2.4131,2.4131,2.4131
GBPAUD,20030821,223000,2.4131,2.4131,2.4127,2.4127
GBPAUD,20030821,223100,2.4127,2.4127,2.4127,2.4127
GBPAUD,20030821,223200,2.4127,2.4129,2.4127,2.4129
GBPAUD,20030821,223300,2.4133,2.4148,2.4133,2.4146
GBPAUD,20030821,223400,2.4147,2.4147,2.4143,2.4143
GBPAUD,20030821,223500,2.4142,2.4144,2.4142,2.4144
GBPAUD,20030821,223600,2.4142,2.4142,2.4138,2.4139
GBPAUD,20030821,223700,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030821,223800,2.4140,2.4140,2.4137,2.4137
GBPAUD,20030821,223900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030821,224000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030821,224100,2.4137,2.4142,2.4137,2.4142
GBPAUD,20030821,224200,2.4147,2.4147,2.4142,2.4142
GBPAUD,20030821,224300,2.4140,2.4140,2.4137,2.4137
GBPAUD,20030821,224400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030821,224500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030821,224600,2.4115,2.4115,2.4113,2.4114
GBPAUD,20030821,224700,2.4116,2.4121,2.4116,2.4121
GBPAUD,20030821,224800,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030821,224900,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030821,225000,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030821,225100,2.4121,2.4123,2.4121,2.4123
GBPAUD,20030821,225200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030821,225300,2.4123,2.4142,2.4123,2.4142
GBPAUD,20030821,225400,2.4142,2.4142,2.4139,2.4139
GBPAUD,20030821,225500,2.4136,2.4136,2.4131,2.4131
GBPAUD,20030821,225600,2.4132,2.4135,2.4132,2.4135
GBPAUD,20030821,225700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20030821,225800,2.4135,2.4143,2.4135,2.4143
GBPAUD,20030821,225900,2.4142,2.4142,2.4139,2.4139
GBPAUD,20030821,230000,2.4139,2.4139,2.4132,2.4132
GBPAUD,20030821,230100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030821,230200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030821,230300,2.4130,2.4132,2.4130,2.4132
GBPAUD,20030821,230400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,230500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,230600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030821,230700,2.4132,2.4146,2.4132,2.4146
GBPAUD,20030821,230800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030821,230900,2.4147,2.4150,2.4147,2.4147
GBPAUD,20030821,231000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030821,231100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030821,231200,2.4147,2.4147,2.4140,2.4140
GBPAUD,20030821,231300,2.4141,2.4147,2.4141,2.4147
GBPAUD,20030821,231400,2.4148,2.4150,2.4148,2.4148
GBPAUD,20030821,231500,2.4148,2.4148,2.4146,2.4146
GBPAUD,20030821,231600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030821,231700,2.4146,2.4146,2.4141,2.4141
GBPAUD,20030821,231800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030821,231900,2.4137,2.4137,2.4135,2.4135
GBPAUD,20030821,232000,2.4136,2.4139,2.4136,2.4139
GBPAUD,20030821,232100,2.4143,2.4144,2.4143,2.4144
GBPAUD,20030821,232200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030821,232300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030821,232400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030821,232500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030821,232600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030821,232700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030821,232800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030821,232900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030821,233000,2.4151,2.4151,2.4141,2.4141
GBPAUD,20030821,233100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030821,233200,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030821,233300,2.4138,2.4143,2.4138,2.4143
GBPAUD,20030821,233400,2.4148,2.4153,2.4148,2.4153
GBPAUD,20030821,233500,2.4153,2.4155,2.4151,2.4151
GBPAUD,20030821,233600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030821,233700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030821,233800,2.4151,2.4151,2.4149,2.4149
GBPAUD,20030821,233900,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030821,234000,2.4149,2.4156,2.4149,2.4153
GBPAUD,20030821,234100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,234200,2.4153,2.4153,2.4144,2.4144
GBPAUD,20030821,234300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030821,234400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030821,234500,2.4144,2.4144,2.4141,2.4141
GBPAUD,20030821,234600,2.4143,2.4146,2.4143,2.4146
GBPAUD,20030821,234700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030821,234800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030821,234900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,235000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,235100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,235200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,235300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030821,235400,2.4153,2.4161,2.4153,2.4161
GBPAUD,20030821,235500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030821,235600,2.4160,2.4164,2.4160,2.4164
GBPAUD,20030821,235700,2.4164,2.4167,2.4164,2.4164
GBPAUD,20030821,235800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030821,235900,2.4154,2.4154,2.4153,2.4153
GBPAUD,20030822,000000,2.4151,2.4151,2.4151,2.4151
GBPNZD,20030821,000100,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030821,000200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030821,000300,2.7073,2.7105,2.7073,2.7105
GBPNZD,20030821,000400,2.7102,2.7102,2.7090,2.7090
GBPNZD,20030821,000500,2.7088,2.7088,2.7083,2.7083
GBPNZD,20030821,000600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,000700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,000800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,000900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,001000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,001100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,001200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030821,001300,2.7069,2.7069,2.7066,2.7066
GBPNZD,20030821,001400,2.7066,2.7069,2.7066,2.7069
GBPNZD,20030821,001500,2.7069,2.7075,2.7069,2.7075
GBPNZD,20030821,001600,2.7074,2.7074,2.7069,2.7072
GBPNZD,20030821,001700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030821,001800,2.7085,2.7085,2.7085,2.7085
GBPNZD,20030821,001900,2.7085,2.7085,2.7085,2.7085
GBPNZD,20030821,002000,2.7085,2.7085,2.7085,2.7085
GBPNZD,20030821,002100,2.7085,2.7085,2.7085,2.7085
GBPNZD,20030821,002200,2.7085,2.7100,2.7079,2.7100
GBPNZD,20030821,002300,2.7099,2.7099,2.7097,2.7097
GBPNZD,20030821,002400,2.7088,2.7088,2.7078,2.7078
GBPNZD,20030821,002500,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030821,002600,2.7078,2.7078,2.7075,2.7075
GBPNZD,20030821,002700,2.7078,2.7078,2.7076,2.7076
GBPNZD,20030821,002800,2.7076,2.7077,2.7076,2.7077
GBPNZD,20030821,002900,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030821,003000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030821,003100,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030821,003200,2.7095,2.7095,2.7094,2.7094
GBPNZD,20030821,003300,2.7094,2.7094,2.7089,2.7089
GBPNZD,20030821,003400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030821,003500,2.7089,2.7089,2.7072,2.7072
GBPNZD,20030821,003600,2.7071,2.7071,2.7068,2.7068
GBPNZD,20030821,003700,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030821,003800,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030821,003900,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030821,004000,2.7067,2.7067,2.7063,2.7064
GBPNZD,20030821,004100,2.7061,2.7061,2.7060,2.7060
GBPNZD,20030821,004200,2.7053,2.7063,2.7053,2.7063
GBPNZD,20030821,004300,2.7063,2.7063,2.7062,2.7062
GBPNZD,20030821,004400,2.7062,2.7062,2.7060,2.7060
GBPNZD,20030821,004500,2.7060,2.7060,2.7057,2.7058
GBPNZD,20030821,004600,2.7062,2.7078,2.7062,2.7069
GBPNZD,20030821,004700,2.7069,2.7069,2.7067,2.7067
GBPNZD,20030821,004800,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030821,004900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030821,005000,2.7067,2.7071,2.7067,2.7071
GBPNZD,20030821,005100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030821,005200,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030821,005300,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030821,005400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030821,005500,2.7071,2.7085,2.7071,2.7085
GBPNZD,20030821,005600,2.7085,2.7090,2.7085,2.7085
GBPNZD,20030821,005700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030821,005800,2.7075,2.7075,2.7071,2.7071
GBPNZD,20030821,005900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030821,010000,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030821,010100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030821,010200,2.7071,2.7071,2.7069,2.7069
GBPNZD,20030821,010300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030821,010400,2.7067,2.7068,2.7067,2.7068
GBPNZD,20030821,010500,2.7068,2.7075,2.7068,2.7075
GBPNZD,20030821,010600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030821,010700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030821,010800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030821,010900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030821,011000,2.7076,2.7076,2.7062,2.7062
GBPNZD,20030821,011100,2.7064,2.7066,2.7064,2.7066
GBPNZD,20030821,011200,2.7066,2.7066,2.7066,2.7066
GBPNZD,20030821,011300,2.7066,2.7069,2.7066,2.7069
GBPNZD,20030821,011400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030821,011500,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030821,011600,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030821,011700,2.7069,2.7210,2.7069,2.7210
GBPNZD,20030821,011800,2.7211,2.7211,2.7139,2.7139
GBPNZD,20030821,011900,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030821,012000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030821,012100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030821,012200,2.7139,2.7139,2.7075,2.7075
GBPNZD,20030821,012300,2.7075,2.7083,2.7075,2.7083
GBPNZD,20030821,012400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,012500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,012600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,012700,2.7083,2.7107,2.7083,2.7107
GBPNZD,20030821,012800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20030821,012900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20030821,013000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20030821,013100,2.7107,2.7107,2.7078,2.7078
GBPNZD,20030821,013200,2.7078,2.7112,2.7078,2.7112
GBPNZD,20030821,013300,2.7111,2.7113,2.7107,2.7107
GBPNZD,20030821,013400,2.7103,2.7103,2.7092,2.7092
GBPNZD,20030821,013500,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,013600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,013700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,013800,2.7086,2.7100,2.7086,2.7100
GBPNZD,20030821,013900,2.7106,2.7109,2.7106,2.7109
GBPNZD,20030821,014000,2.7109,2.7109,2.7105,2.7106
GBPNZD,20030821,014100,2.7103,2.7103,2.7102,2.7102
GBPNZD,20030821,014200,2.7102,2.7102,2.7088,2.7088
GBPNZD,20030821,014300,2.7082,2.7082,2.7079,2.7082
GBPNZD,20030821,014400,2.7083,2.7083,2.7082,2.7083
GBPNZD,20030821,014500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,014600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,014700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,014800,2.7086,2.7090,2.7085,2.7085
GBPNZD,20030821,014900,2.7082,2.7084,2.7082,2.7084
GBPNZD,20030821,015000,2.7084,2.7084,2.7084,2.7084
GBPNZD,20030821,015100,2.7084,2.7084,2.7084,2.7084
GBPNZD,20030821,015200,2.7084,2.7108,2.7084,2.7108
GBPNZD,20030821,015300,2.7107,2.7107,2.7083,2.7083
GBPNZD,20030821,015400,2.7079,2.7087,2.7079,2.7087
GBPNZD,20030821,015500,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030821,015600,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,015700,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,015800,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,015900,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,020000,2.7120,2.7121,2.7118,2.7118
GBPNZD,20030821,020100,2.7115,2.7117,2.7107,2.7107
GBPNZD,20030821,020200,2.7107,2.7107,2.7107,2.7107
GBPNZD,20030821,020300,2.7107,2.7107,2.7107,2.7107
GBPNZD,20030821,020400,2.7107,2.7107,2.7078,2.7078
GBPNZD,20030821,020500,2.7078,2.7079,2.7078,2.7079
GBPNZD,20030821,020600,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,020700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,020800,2.7079,2.7093,2.7079,2.7084
GBPNZD,20030821,020900,2.7083,2.7083,2.7081,2.7081
GBPNZD,20030821,021000,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030821,021100,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030821,021200,2.7081,2.7081,2.7079,2.7079
GBPNZD,20030821,021300,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,021400,2.7079,2.7095,2.7079,2.7093
GBPNZD,20030821,021500,2.7091,2.7091,2.7091,2.7091
GBPNZD,20030821,021600,2.7102,2.7102,2.7080,2.7080
GBPNZD,20030821,021700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,021800,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,021900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030821,022000,2.7076,2.7076,2.7074,2.7074
GBPNZD,20030821,022100,2.7072,2.7073,2.7072,2.7073
GBPNZD,20030821,022200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030821,022300,2.7073,2.7073,2.7069,2.7069
GBPNZD,20030821,022400,2.7069,2.7069,2.7068,2.7068
GBPNZD,20030821,022500,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030821,022600,2.7068,2.7069,2.7068,2.7069
GBPNZD,20030821,022700,2.7069,2.7069,2.7064,2.7064
GBPNZD,20030821,022800,2.7064,2.7064,2.7061,2.7061
GBPNZD,20030821,022900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030821,023000,2.7061,2.7067,2.7061,2.7067
GBPNZD,20030821,023100,2.7071,2.7073,2.7071,2.7073
GBPNZD,20030821,023200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030821,023300,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030821,023400,2.7073,2.7075,2.7073,2.7075
GBPNZD,20030821,023500,2.7074,2.7090,2.7071,2.7088
GBPNZD,20030821,023600,2.7086,2.7086,2.7081,2.7081
GBPNZD,20030821,023700,2.7077,2.7077,2.7075,2.7075
GBPNZD,20030821,023800,2.7075,2.7075,2.7070,2.7070
GBPNZD,20030821,023900,2.7070,2.7070,2.7070,2.7070
GBPNZD,20030821,024000,2.7070,2.7076,2.7070,2.7076
GBPNZD,20030821,024100,2.7077,2.7078,2.7074,2.7074
GBPNZD,20030821,024200,2.7072,2.7072,2.7068,2.7070
GBPNZD,20030821,024300,2.7067,2.7067,2.7062,2.7062
GBPNZD,20030821,024400,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030821,024500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030821,024600,2.7070,2.7073,2.7070,2.7071
GBPNZD,20030821,024700,2.7071,2.7071,2.7064,2.7064
GBPNZD,20030821,024800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030821,024900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030821,025000,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030821,025100,2.7062,2.7078,2.7062,2.7071
GBPNZD,20030821,025200,2.7072,2.7076,2.7072,2.7075
GBPNZD,20030821,025300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030821,025400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030821,025500,2.7077,2.7077,2.7073,2.7073
GBPNZD,20030821,025600,2.7069,2.7069,2.7055,2.7057
GBPNZD,20030821,025700,2.7060,2.7066,2.7060,2.7066
GBPNZD,20030821,025800,2.7067,2.7069,2.7067,2.7067
GBPNZD,20030821,025900,2.7066,2.7066,2.7061,2.7064
GBPNZD,20030821,030000,2.7061,2.7061,2.7060,2.7060
GBPNZD,20030821,030100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030821,030200,2.7061,2.7064,2.7061,2.7064
GBPNZD,20030821,030300,2.7064,2.7069,2.7064,2.7069
GBPNZD,20030821,030400,2.7089,2.7093,2.7083,2.7083
GBPNZD,20030821,030500,2.7079,2.7079,2.7075,2.7075
GBPNZD,20030821,030600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030821,030700,2.7075,2.7075,2.7068,2.7068
GBPNZD,20030821,030800,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030821,030900,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030821,031000,2.7068,2.7079,2.7068,2.7079
GBPNZD,20030821,031100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,031200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,031300,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,031400,2.7084,2.7084,2.7084,2.7084
GBPNZD,20030821,031500,2.7084,2.7084,2.7084,2.7084
GBPNZD,20030821,031600,2.7084,2.7084,2.7078,2.7078
GBPNZD,20030821,031700,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030821,031800,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030821,031900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030821,032000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030821,032100,2.7076,2.7082,2.7076,2.7082
GBPNZD,20030821,032200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030821,032300,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030821,032400,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030821,032500,2.7082,2.7082,2.7071,2.7072
GBPNZD,20030821,032600,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030821,032700,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030821,032800,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030821,032900,2.7072,2.7073,2.7072,2.7073
GBPNZD,20030821,033000,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030821,033100,2.7075,2.7075,2.7073,2.7073
GBPNZD,20030821,033200,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030821,033300,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030821,033400,2.7073,2.7073,2.7071,2.7071
GBPNZD,20030821,033500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030821,033600,2.7070,2.7070,2.7068,2.7068
GBPNZD,20030821,033700,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030821,033800,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030821,033900,2.7068,2.7068,2.7057,2.7057
GBPNZD,20030821,034000,2.7058,2.7060,2.7058,2.7060
GBPNZD,20030821,034100,2.7060,2.7064,2.7060,2.7064
GBPNZD,20030821,034200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030821,034300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030821,034400,2.7047,2.7047,2.7046,2.7046
GBPNZD,20030821,034500,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030821,034600,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030821,034700,2.7053,2.7065,2.7053,2.7065
GBPNZD,20030821,034800,2.7069,2.7069,2.7061,2.7061
GBPNZD,20030821,034900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030821,035000,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030821,035100,2.7061,2.7061,2.7056,2.7056
GBPNZD,20030821,035200,2.7056,2.7060,2.7056,2.7060
GBPNZD,20030821,035300,2.7061,2.7066,2.7061,2.7066
GBPNZD,20030821,035400,2.7071,2.7076,2.7071,2.7071
GBPNZD,20030821,035500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030821,035600,2.7071,2.7071,2.7064,2.7064
GBPNZD,20030821,035700,2.7064,2.7064,2.7063,2.7064
GBPNZD,20030821,035800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030821,035900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030821,040000,2.7060,2.7063,2.7060,2.7063
GBPNZD,20030821,040100,2.7065,2.7066,2.7065,2.7066
GBPNZD,20030821,040200,2.7066,2.7066,2.7066,2.7066
GBPNZD,20030821,040300,2.7066,2.7066,2.7066,2.7066
GBPNZD,20030821,040400,2.7066,2.7073,2.7066,2.7073
GBPNZD,20030821,040500,2.7079,2.7088,2.7079,2.7085
GBPNZD,20030821,040600,2.7086,2.7086,2.7082,2.7082
GBPNZD,20030821,040700,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030821,040800,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030821,040900,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030821,041000,2.7082,2.7086,2.7082,2.7086
GBPNZD,20030821,041100,2.7082,2.7082,2.7079,2.7079
GBPNZD,20030821,041200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,041300,2.7059,2.7059,2.7059,2.7059
GBPNZD,20030821,041400,2.7059,2.7067,2.7059,2.7067
GBPNZD,20030821,041500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20030821,041600,2.7067,2.7067,2.7064,2.7064
GBPNZD,20030821,041700,2.7064,2.7065,2.7064,2.7065
GBPNZD,20030821,041800,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030821,041900,2.7066,2.7071,2.7066,2.7071
GBPNZD,20030821,042000,2.7072,2.7083,2.7072,2.7083
GBPNZD,20030821,042100,2.7083,2.7083,2.7080,2.7080
GBPNZD,20030821,042200,2.7077,2.7077,2.7074,2.7074
GBPNZD,20030821,042300,2.7074,2.7074,2.7069,2.7069
GBPNZD,20030821,042400,2.7067,2.7067,2.7062,2.7062
GBPNZD,20030821,042500,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030821,042600,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030821,042700,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030821,042800,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030821,042900,2.7063,2.7063,2.7059,2.7060
GBPNZD,20030821,043000,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030821,043100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030821,043200,2.7060,2.7067,2.7060,2.7067
GBPNZD,20030821,043300,2.7068,2.7068,2.7066,2.7066
GBPNZD,20030821,043400,2.7066,2.7066,2.7066,2.7066
GBPNZD,20030821,043500,2.7066,2.7066,2.7066,2.7066
GBPNZD,20030821,043600,2.7066,2.7066,2.7066,2.7066
GBPNZD,20030821,043700,2.7066,2.7077,2.7066,2.7077
GBPNZD,20030821,043800,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030821,043900,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030821,044000,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030821,044100,2.7064,2.7064,2.7064,2.7064
GBPNZD,20030821,044200,2.7064,2.7064,2.7057,2.7057
GBPNZD,20030821,044300,2.7057,2.7065,2.7057,2.7065
GBPNZD,20030821,044400,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030821,044500,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030821,044600,2.7065,2.7068,2.7065,2.7068
GBPNZD,20030821,044700,2.7073,2.7092,2.7073,2.7089
GBPNZD,20030821,044800,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030821,044900,2.7089,2.7089,2.7083,2.7083
GBPNZD,20030821,045000,2.7087,2.7087,2.7087,2.7087
GBPNZD,20030821,045100,2.7087,2.7095,2.7087,2.7094
GBPNZD,20030821,045200,2.7093,2.7099,2.7090,2.7090
GBPNZD,20030821,045300,2.7089,2.7089,2.7085,2.7086
GBPNZD,20030821,045400,2.7087,2.7088,2.7087,2.7088
GBPNZD,20030821,045500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030821,045600,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030821,045700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030821,045800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030821,045900,2.7090,2.7096,2.7090,2.7096
GBPNZD,20030821,050000,2.7096,2.7096,2.7095,2.7095
GBPNZD,20030821,050100,2.7095,2.7095,2.7095,2.7095
GBPNZD,20030821,050200,2.7113,2.7113,2.7109,2.7109
GBPNZD,20030821,050300,2.7108,2.7108,2.7091,2.7091
GBPNZD,20030821,050400,2.7090,2.7090,2.7087,2.7088
GBPNZD,20030821,050500,2.7090,2.7092,2.7090,2.7092
GBPNZD,20030821,050600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,050700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,050800,2.7109,2.7109,2.7102,2.7102
GBPNZD,20030821,050900,2.7102,2.7102,2.7086,2.7086
GBPNZD,20030821,051000,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030821,051100,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,051200,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,051300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,051400,2.7083,2.7098,2.7083,2.7098
GBPNZD,20030821,051500,2.7098,2.7099,2.7098,2.7099
GBPNZD,20030821,051600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20030821,051700,2.7099,2.7099,2.7087,2.7089
GBPNZD,20030821,051800,2.7089,2.7091,2.7089,2.7091
GBPNZD,20030821,051900,2.7092,2.7094,2.7092,2.7094
GBPNZD,20030821,052000,2.7094,2.7097,2.7093,2.7093
GBPNZD,20030821,052100,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030821,052200,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030821,052300,2.7093,2.7093,2.7085,2.7085
GBPNZD,20030821,052400,2.7088,2.7098,2.7088,2.7098
GBPNZD,20030821,052500,2.7099,2.7101,2.7097,2.7097
GBPNZD,20030821,052600,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,052700,2.7083,2.7083,2.7080,2.7080
GBPNZD,20030821,052800,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,052900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,053000,2.7079,2.7095,2.7079,2.7091
GBPNZD,20030821,053100,2.7091,2.7091,2.7091,2.7091
GBPNZD,20030821,053200,2.7091,2.7091,2.7081,2.7081
GBPNZD,20030821,053300,2.7081,2.7083,2.7081,2.7083
GBPNZD,20030821,053400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030821,053500,2.7083,2.7093,2.7083,2.7092
GBPNZD,20030821,053600,2.7093,2.7093,2.7092,2.7092
GBPNZD,20030821,053700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,053800,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,053900,2.7092,2.7106,2.7092,2.7103
GBPNZD,20030821,054000,2.7102,2.7102,2.7096,2.7096
GBPNZD,20030821,054100,2.7095,2.7095,2.7093,2.7094
GBPNZD,20030821,054200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,054300,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,054400,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,054500,2.7092,2.7092,2.7092,2.7092
GBPNZD,20030821,054600,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,054700,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,054800,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,054900,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,055000,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,055100,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030821,055200,2.7094,2.7100,2.7094,2.7100
GBPNZD,20030821,055300,2.7104,2.7106,2.7103,2.7103
GBPNZD,20030821,055400,2.7103,2.7103,2.7099,2.7099
GBPNZD,20030821,055500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20030821,055600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20030821,055700,2.7099,2.7104,2.7099,2.7104
GBPNZD,20030821,055800,2.7105,2.7111,2.7105,2.7110
GBPNZD,20030821,055900,2.7104,2.7104,2.7102,2.7102
GBPNZD,20030821,060000,2.7093,2.7096,2.7093,2.7096
GBPNZD,20030821,060100,2.7096,2.7097,2.7096,2.7097
GBPNZD,20030821,060200,2.7097,2.7097,2.7097,2.7097
GBPNZD,20030821,060300,2.7097,2.7104,2.7097,2.7104
GBPNZD,20030821,060400,2.7101,2.7101,2.7100,2.7100
GBPNZD,20030821,060500,2.7100,2.7100,2.7084,2.7084
GBPNZD,20030821,060600,2.7084,2.7084,2.7071,2.7074
GBPNZD,20030821,060700,2.7078,2.7091,2.7078,2.7091
GBPNZD,20030821,060800,2.7091,2.7091,2.7091,2.7091
GBPNZD,20030821,060900,2.7089,2.7093,2.7089,2.7093
GBPNZD,20030821,061000,2.7093,2.7096,2.7093,2.7096
GBPNZD,20030821,061100,2.7096,2.7096,2.7096,2.7096
GBPNZD,20030821,061200,2.7103,2.7111,2.7103,2.7111
GBPNZD,20030821,061300,2.7113,2.7140,2.7113,2.7140
GBPNZD,20030821,061400,2.7138,2.7138,2.7130,2.7130
GBPNZD,20030821,061500,2.7127,2.7127,2.7118,2.7118
GBPNZD,20030821,061600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20030821,061700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20030821,061800,2.7118,2.7118,2.7118,2.7118
GBPNZD,20030821,061900,2.7118,2.7142,2.7118,2.7138
GBPNZD,20030821,062000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030821,062100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030821,062200,2.7134,2.7134,2.7123,2.7124
GBPNZD,20030821,062300,2.7125,2.7125,2.7124,2.7124
GBPNZD,20030821,062400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030821,062500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030821,062600,2.7124,2.7134,2.7118,2.7134
GBPNZD,20030821,062700,2.7134,2.7136,2.7134,2.7136
GBPNZD,20030821,062800,2.7137,2.7137,2.7132,2.7132
GBPNZD,20030821,062900,2.7122,2.7122,2.7122,2.7122
GBPNZD,20030821,063000,2.7122,2.7122,2.7122,2.7122
GBPNZD,20030821,063100,2.7129,2.7129,2.7128,2.7128
GBPNZD,20030821,063200,2.7128,2.7134,2.7128,2.7134
GBPNZD,20030821,063300,2.7137,2.7146,2.7137,2.7140
GBPNZD,20030821,063400,2.7130,2.7130,2.7120,2.7120
GBPNZD,20030821,063500,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030821,063600,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030821,063700,2.7120,2.7120,2.7111,2.7111
GBPNZD,20030821,063800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20030821,063900,2.7111,2.7114,2.7111,2.7114
GBPNZD,20030821,064000,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030821,064100,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030821,064200,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030821,064300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030821,064400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030821,064500,2.7115,2.7115,2.7114,2.7114
GBPNZD,20030821,064600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030821,064700,2.7114,2.7114,2.7109,2.7109
GBPNZD,20030821,064800,2.7107,2.7107,2.7103,2.7105
GBPNZD,20030821,064900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030821,065000,2.7103,2.7103,2.7099,2.7099
GBPNZD,20030821,065100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20030821,065200,2.7099,2.7116,2.7099,2.7116
GBPNZD,20030821,065300,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030821,065400,2.7107,2.7107,2.7106,2.7106
GBPNZD,20030821,065500,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030821,065600,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030821,065700,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030821,065800,2.7106,2.7106,2.7106,2.7106
GBPNZD,20030821,065900,2.7106,2.7125,2.7106,2.7123
GBPNZD,20030821,070000,2.7123,2.7123,2.7123,2.7123
GBPNZD,20030821,070100,2.7123,2.7123,2.7113,2.7113
GBPNZD,20030821,070200,2.7115,2.7119,2.7115,2.7119
GBPNZD,20030821,070300,2.7118,2.7118,2.7118,2.7118
GBPNZD,20030821,070400,2.7118,2.7118,2.7117,2.7118
GBPNZD,20030821,070500,2.7118,2.7124,2.7118,2.7124
GBPNZD,20030821,070600,2.7124,2.7124,2.7123,2.7123
GBPNZD,20030821,070700,2.7122,2.7122,2.7122,2.7122
GBPNZD,20030821,070800,2.7125,2.7125,2.7125,2.7125
GBPNZD,20030821,070900,2.7125,2.7125,2.7113,2.7113
GBPNZD,20030821,071000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20030821,071100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030821,071200,2.7117,2.7120,2.7117,2.7120
GBPNZD,20030821,071300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030821,071400,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030821,071500,2.7120,2.7128,2.7120,2.7128
GBPNZD,20030821,071600,2.7130,2.7133,2.7130,2.7131
GBPNZD,20030821,071700,2.7131,2.7131,2.7128,2.7130
GBPNZD,20030821,071800,2.7130,2.7130,2.7130,2.7130
GBPNZD,20030821,071900,2.7130,2.7130,2.7130,2.7130
GBPNZD,20030821,072000,2.7130,2.7130,2.7130,2.7130
GBPNZD,20030821,072100,2.7130,2.7130,2.7124,2.7124
GBPNZD,20030821,072200,2.7120,2.7120,2.7117,2.7117
GBPNZD,20030821,072300,2.7117,2.7117,2.7101,2.7103
GBPNZD,20030821,072400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20030821,072500,2.7102,2.7113,2.7095,2.7113
GBPNZD,20030821,072600,2.7113,2.7115,2.7113,2.7115
GBPNZD,20030821,072700,2.7116,2.7117,2.7116,2.7117
GBPNZD,20030821,072800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030821,072900,2.7117,2.7117,2.7113,2.7114
GBPNZD,20030821,073000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030821,073100,2.7117,2.7123,2.7117,2.7123
GBPNZD,20030821,073200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20030821,073300,2.7121,2.7121,2.7111,2.7111
GBPNZD,20030821,073400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20030821,073500,2.7111,2.7119,2.7111,2.7119
GBPNZD,20030821,073600,2.7121,2.7124,2.7121,2.7124
GBPNZD,20030821,073700,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030821,073800,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030821,073900,2.7124,2.7133,2.7124,2.7133
GBPNZD,20030821,074000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20030821,074100,2.7126,2.7126,2.7122,2.7122
GBPNZD,20030821,074200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20030821,074300,2.7121,2.7121,2.7121,2.7121
GBPNZD,20030821,074400,2.7121,2.7122,2.7121,2.7122
GBPNZD,20030821,074500,2.7122,2.7122,2.7122,2.7122
GBPNZD,20030821,074600,2.7122,2.7132,2.7122,2.7131
GBPNZD,20030821,074700,2.7127,2.7127,2.7120,2.7120
GBPNZD,20030821,074800,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030821,074900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20030821,075000,2.7118,2.7122,2.7118,2.7122
GBPNZD,20030821,075100,2.7121,2.7121,2.7121,2.7121
GBPNZD,20030821,075200,2.7121,2.7121,2.7117,2.7117
GBPNZD,20030821,075300,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030821,075400,2.7117,2.7117,2.7115,2.7115
GBPNZD,20030821,075500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030821,075600,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030821,075700,2.7115,2.7115,2.7115,2.7115
GBPNZD,20030821,075800,2.7112,2.7120,2.7112,2.7120
GBPNZD,20030821,075900,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030821,080000,2.7120,2.7120,2.7106,2.7106
GBPNZD,20030821,080100,2.7104,2.7104,2.7097,2.7097
GBPNZD,20030821,080200,2.7097,2.7097,2.7094,2.7096
GBPNZD,20030821,080300,2.7098,2.7102,2.7098,2.7102
GBPNZD,20030821,080400,2.7103,2.7106,2.7103,2.7106
GBPNZD,20030821,080500,2.7104,2.7107,2.7104,2.7104
GBPNZD,20030821,080600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20030821,080700,2.7101,2.7101,2.7100,2.7100
GBPNZD,20030821,080800,2.7112,2.7113,2.7112,2.7113
GBPNZD,20030821,080900,2.7114,2.7114,2.7111,2.7111
GBPNZD,20030821,081000,2.7110,2.7110,2.7107,2.7110
GBPNZD,20030821,081100,2.7110,2.7110,2.7110,2.7110
GBPNZD,20030821,081200,2.7111,2.7127,2.7111,2.7125
GBPNZD,20030821,081300,2.7122,2.7122,2.7117,2.7117
GBPNZD,20030821,081400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030821,081500,2.7118,2.7120,2.7118,2.7118
GBPNZD,20030821,081600,2.7118,2.7118,2.7113,2.7113
GBPNZD,20030821,081700,2.7113,2.7113,2.7111,2.7113
GBPNZD,20030821,081800,2.7113,2.7113,2.7111,2.7111
GBPNZD,20030821,081900,2.7115,2.7126,2.7115,2.7126
GBPNZD,20030821,082000,2.7129,2.7131,2.7126,2.7126
GBPNZD,20030821,082100,2.7119,2.7127,2.7119,2.7127
GBPNZD,20030821,082200,2.7128,2.7135,2.7128,2.7135
GBPNZD,20030821,082300,2.7136,2.7138,2.7135,2.7135
GBPNZD,20030821,082400,2.7134,2.7134,2.7128,2.7131
GBPNZD,20030821,082500,2.7129,2.7129,2.7124,2.7124
GBPNZD,20030821,082600,2.7127,2.7129,2.7127,2.7128
GBPNZD,20030821,082700,2.7126,2.7126,2.7118,2.7118
GBPNZD,20030821,082800,2.7117,2.7117,2.7106,2.7106
GBPNZD,20030821,082900,2.7102,2.7102,2.7093,2.7095
GBPNZD,20030821,083000,2.7095,2.7096,2.7095,2.7096
GBPNZD,20030821,083100,2.7097,2.7103,2.7097,2.7101
GBPNZD,20030821,083200,2.7099,2.7100,2.7099,2.7100
GBPNZD,20030821,083300,2.7099,2.7099,2.7091,2.7096
GBPNZD,20030821,083400,2.7097,2.7102,2.7097,2.7102
GBPNZD,20030821,083500,2.7102,2.7102,2.7080,2.7081
GBPNZD,20030821,083600,2.7083,2.7088,2.7080,2.7086
GBPNZD,20030821,083700,2.7084,2.7115,2.7082,2.7115
GBPNZD,20030821,083800,2.7117,2.7138,2.7117,2.7138
GBPNZD,20030821,083900,2.7137,2.7137,2.7121,2.7121
GBPNZD,20030821,084000,2.7115,2.7115,2.7111,2.7114
GBPNZD,20030821,084100,2.7114,2.7114,2.7100,2.7100
GBPNZD,20030821,084200,2.7096,2.7096,2.7091,2.7091
GBPNZD,20030821,084300,2.7085,2.7085,2.7083,2.7083
GBPNZD,20030821,084400,2.7082,2.7082,2.7075,2.7075
GBPNZD,20030821,084500,2.7074,2.7075,2.7072,2.7075
GBPNZD,20030821,084600,2.7076,2.7076,2.7057,2.7057
GBPNZD,20030821,084700,2.7055,2.7059,2.7052,2.7059
GBPNZD,20030821,084800,2.7061,2.7067,2.7061,2.7067
GBPNZD,20030821,084900,2.7069,2.7072,2.7069,2.7071
GBPNZD,20030821,085000,2.7070,2.7071,2.7070,2.7071
GBPNZD,20030821,085100,2.7070,2.7071,2.7065,2.7065
GBPNZD,20030821,085200,2.7064,2.7064,2.7062,2.7062
GBPNZD,20030821,085300,2.7061,2.7064,2.7061,2.7064
GBPNZD,20030821,085400,2.7063,2.7063,2.7058,2.7058
GBPNZD,20030821,085500,2.7058,2.7058,2.7054,2.7054
GBPNZD,20030821,085600,2.7051,2.7061,2.7051,2.7061
GBPNZD,20030821,085700,2.7060,2.7066,2.7056,2.7066
GBPNZD,20030821,085800,2.7069,2.7069,2.7066,2.7066
GBPNZD,20030821,085900,2.7065,2.7068,2.7055,2.7055
GBPNZD,20030821,090000,2.7056,2.7069,2.7056,2.7069
GBPNZD,20030821,090100,2.7069,2.7076,2.7069,2.7076
GBPNZD,20030821,090200,2.7076,2.7076,2.7068,2.7068
GBPNZD,20030821,090300,2.7067,2.7067,2.7064,2.7064
GBPNZD,20030821,090400,2.7060,2.7060,2.7055,2.7058
GBPNZD,20030821,090500,2.7060,2.7073,2.7060,2.7073
GBPNZD,20030821,090600,2.7076,2.7077,2.7076,2.7077
GBPNZD,20030821,090700,2.7076,2.7076,2.7071,2.7072
GBPNZD,20030821,090800,2.7071,2.7073,2.7071,2.7072
GBPNZD,20030821,090900,2.7071,2.7071,2.7061,2.7061
GBPNZD,20030821,091000,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030821,091100,2.7064,2.7067,2.7064,2.7065
GBPNZD,20030821,091200,2.7065,2.7065,2.7059,2.7059
GBPNZD,20030821,091300,2.7060,2.7060,2.7057,2.7057
GBPNZD,20030821,091400,2.7055,2.7057,2.7055,2.7057
GBPNZD,20030821,091500,2.7058,2.7062,2.7058,2.7058
GBPNZD,20030821,091600,2.7057,2.7057,2.7048,2.7048
GBPNZD,20030821,091700,2.7049,2.7055,2.7049,2.7053
GBPNZD,20030821,091800,2.7050,2.7050,2.7044,2.7044
GBPNZD,20030821,091900,2.7046,2.7047,2.7039,2.7039
GBPNZD,20030821,092000,2.7037,2.7037,2.7021,2.7021
GBPNZD,20030821,092100,2.7020,2.7020,2.7012,2.7015
GBPNZD,20030821,092200,2.7013,2.7025,2.7009,2.7025
GBPNZD,20030821,092300,2.7024,2.7025,2.7017,2.7017
GBPNZD,20030821,092400,2.7015,2.7022,2.7013,2.7022
GBPNZD,20030821,092500,2.7023,2.7023,2.7020,2.7020
GBPNZD,20030821,092600,2.7020,2.7020,2.7006,2.7006
GBPNZD,20030821,092700,2.7004,2.7008,2.6998,2.7008
GBPNZD,20030821,092800,2.7009,2.7016,2.6998,2.6998
GBPNZD,20030821,092900,2.6997,2.6999,2.6995,2.6999
GBPNZD,20030821,093000,2.6999,2.7001,2.6999,2.7001
GBPNZD,20030821,093100,2.7002,2.7016,2.7002,2.7015
GBPNZD,20030821,093200,2.7012,2.7020,2.7012,2.7019
GBPNZD,20030821,093300,2.7021,2.7021,2.7019,2.7019
GBPNZD,20030821,093400,2.7018,2.7018,2.7011,2.7012
GBPNZD,20030821,093500,2.7012,2.7015,2.7012,2.7015
GBPNZD,20030821,093600,2.7017,2.7021,2.7017,2.7021
GBPNZD,20030821,093700,2.7022,2.7022,2.7021,2.7022
GBPNZD,20030821,093800,2.7021,2.7021,2.7014,2.7014
GBPNZD,20030821,093900,2.7018,2.7020,2.7018,2.7020
GBPNZD,20030821,094000,2.7020,2.7023,2.7020,2.7023
GBPNZD,20030821,094100,2.7025,2.7036,2.7025,2.7034
GBPNZD,20030821,094200,2.7032,2.7032,2.7023,2.7023
GBPNZD,20030821,094300,2.7025,2.7029,2.7025,2.7027
GBPNZD,20030821,094400,2.7030,2.7032,2.7030,2.7032
GBPNZD,20030821,094500,2.7033,2.7040,2.7033,2.7040
GBPNZD,20030821,094600,2.7040,2.7041,2.7040,2.7041
GBPNZD,20030821,094700,2.7041,2.7041,2.7034,2.7034
GBPNZD,20030821,094800,2.7035,2.7037,2.7035,2.7035
GBPNZD,20030821,094900,2.7036,2.7037,2.7023,2.7023
GBPNZD,20030821,095000,2.7021,2.7021,2.7019,2.7019
GBPNZD,20030821,095100,2.7019,2.7023,2.7013,2.7013
GBPNZD,20030821,095200,2.7012,2.7016,2.7009,2.7016
GBPNZD,20030821,095300,2.7018,2.7020,2.7018,2.7019
GBPNZD,20030821,095400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20030821,095500,2.7018,2.7018,2.7016,2.7016
GBPNZD,20030821,095600,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030821,095700,2.7018,2.7021,2.7018,2.7021
GBPNZD,20030821,095800,2.7020,2.7020,2.7010,2.7010
GBPNZD,20030821,095900,2.7008,2.7008,2.7003,2.7003
GBPNZD,20030821,100000,2.7004,2.7005,2.7001,2.7001
GBPNZD,20030821,100100,2.7001,2.7001,2.6999,2.6999
GBPNZD,20030821,100200,2.6999,2.7011,2.6999,2.7011
GBPNZD,20030821,100300,2.7012,2.7019,2.7012,2.7014
GBPNZD,20030821,100400,2.7008,2.7008,2.6995,2.6995
GBPNZD,20030821,100500,2.6994,2.6994,2.6992,2.6992
GBPNZD,20030821,100600,2.6994,2.7001,2.6994,2.7001
GBPNZD,20030821,100700,2.7001,2.7004,2.7001,2.7003
GBPNZD,20030821,100800,2.7002,2.7002,2.6993,2.6993
GBPNZD,20030821,100900,2.6992,2.6995,2.6992,2.6993
GBPNZD,20030821,101000,2.6992,2.6992,2.6981,2.6981
GBPNZD,20030821,101100,2.6981,2.6981,2.6979,2.6979
GBPNZD,20030821,101200,2.6978,2.6981,2.6977,2.6981
GBPNZD,20030821,101300,2.6984,2.6985,2.6984,2.6984
GBPNZD,20030821,101400,2.6984,2.6986,2.6984,2.6984
GBPNZD,20030821,101500,2.6983,2.6989,2.6983,2.6989
GBPNZD,20030821,101600,2.6988,2.6988,2.6984,2.6984
GBPNZD,20030821,101700,2.6983,2.6983,2.6981,2.6983
GBPNZD,20030821,101800,2.6984,2.6984,2.6984,2.6984
GBPNZD,20030821,101900,2.6984,2.6995,2.6984,2.6995
GBPNZD,20030821,102000,2.6991,2.6991,2.6990,2.6990
GBPNZD,20030821,102100,2.6987,2.6991,2.6987,2.6991
GBPNZD,20030821,102200,2.6991,2.6993,2.6991,2.6993
GBPNZD,20030821,102300,2.6993,2.6993,2.6992,2.6992
GBPNZD,20030821,102400,2.6992,2.6995,2.6992,2.6993
GBPNZD,20030821,102500,2.6990,2.6990,2.6983,2.6984
GBPNZD,20030821,102600,2.6985,2.6986,2.6985,2.6986
GBPNZD,20030821,102700,2.6986,2.6986,2.6986,2.6986
GBPNZD,20030821,102800,2.6986,2.6997,2.6986,2.6997
GBPNZD,20030821,102900,2.7001,2.7002,2.7001,2.7001
GBPNZD,20030821,103000,2.6998,2.6998,2.6994,2.6997
GBPNZD,20030821,103100,2.7001,2.7001,2.6987,2.6988
GBPNZD,20030821,103200,2.6989,2.6989,2.6987,2.6988
GBPNZD,20030821,103300,2.6989,2.6992,2.6989,2.6991
GBPNZD,20030821,103400,2.6990,2.6990,2.6988,2.6988
GBPNZD,20030821,103500,2.6985,2.6987,2.6985,2.6987
GBPNZD,20030821,103600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030821,103700,2.6987,2.6995,2.6987,2.6995
GBPNZD,20030821,103800,2.6997,2.6997,2.6994,2.6994
GBPNZD,20030821,103900,2.6995,2.7002,2.6995,2.7001
GBPNZD,20030821,104000,2.7002,2.7002,2.7002,2.7002
GBPNZD,20030821,104100,2.7001,2.7001,2.6995,2.6995
GBPNZD,20030821,104200,2.6995,2.6995,2.6992,2.6992
GBPNZD,20030821,104300,2.6992,2.6992,2.6991,2.6991
GBPNZD,20030821,104400,2.6990,2.6999,2.6990,2.6999
GBPNZD,20030821,104500,2.7004,2.7005,2.6998,2.6998
GBPNZD,20030821,104600,2.6997,2.6997,2.6990,2.6991
GBPNZD,20030821,104700,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030821,104800,2.6994,2.6999,2.6994,2.6999
GBPNZD,20030821,104900,2.6999,2.7005,2.6999,2.7002
GBPNZD,20030821,105000,2.7001,2.7001,2.6998,2.6998
GBPNZD,20030821,105100,2.6998,2.6998,2.6998,2.6998
GBPNZD,20030821,105200,2.6999,2.7002,2.6999,2.7002
GBPNZD,20030821,105300,2.7004,2.7020,2.7004,2.7018
GBPNZD,20030821,105400,2.7015,2.7015,2.7013,2.7013
GBPNZD,20030821,105500,2.7009,2.7009,2.7005,2.7005
GBPNZD,20030821,105600,2.7004,2.7004,2.7002,2.7002
GBPNZD,20030821,105700,2.7001,2.7001,2.6997,2.6997
GBPNZD,20030821,105800,2.6997,2.6997,2.6995,2.6995
GBPNZD,20030821,105900,2.6995,2.6997,2.6995,2.6995
GBPNZD,20030821,110000,2.6995,2.6995,2.6995,2.6995
GBPNZD,20030821,110100,2.6995,2.6997,2.6995,2.6997
GBPNZD,20030821,110200,2.6994,2.6995,2.6993,2.6995
GBPNZD,20030821,110300,2.6997,2.6999,2.6997,2.6999
GBPNZD,20030821,110400,2.6999,2.6999,2.6995,2.6995
GBPNZD,20030821,110500,2.6993,2.6996,2.6991,2.6996
GBPNZD,20030821,110600,2.6996,2.6998,2.6996,2.6998
GBPNZD,20030821,110700,2.6998,2.6998,2.6992,2.6992
GBPNZD,20030821,110800,2.6987,2.6987,2.6966,2.6966
GBPNZD,20030821,110900,2.6964,2.6973,2.6964,2.6973
GBPNZD,20030821,111000,2.6972,2.6973,2.6972,2.6973
GBPNZD,20030821,111100,2.6974,2.6974,2.6966,2.6966
GBPNZD,20030821,111200,2.6964,2.6967,2.6964,2.6967
GBPNZD,20030821,111300,2.6967,2.6969,2.6967,2.6969
GBPNZD,20030821,111400,2.6969,2.6969,2.6966,2.6966
GBPNZD,20030821,111500,2.6965,2.6965,2.6953,2.6953
GBPNZD,20030821,111600,2.6952,2.6952,2.6949,2.6949
GBPNZD,20030821,111700,2.6949,2.6949,2.6947,2.6947
GBPNZD,20030821,111800,2.6950,2.6955,2.6950,2.6955
GBPNZD,20030821,111900,2.6955,2.6955,2.6950,2.6952
GBPNZD,20030821,112000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20030821,112100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20030821,112200,2.6953,2.6953,2.6947,2.6947
GBPNZD,20030821,112300,2.6952,2.6959,2.6952,2.6957
GBPNZD,20030821,112400,2.6956,2.6956,2.6952,2.6952
GBPNZD,20030821,112500,2.6952,2.6953,2.6950,2.6953
GBPNZD,20030821,112600,2.6954,2.6957,2.6954,2.6957
GBPNZD,20030821,112700,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030821,112800,2.6957,2.6957,2.6950,2.6950
GBPNZD,20030821,112900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030821,113000,2.6946,2.6946,2.6939,2.6939
GBPNZD,20030821,113100,2.6939,2.6943,2.6939,2.6943
GBPNZD,20030821,113200,2.6944,2.6949,2.6944,2.6946
GBPNZD,20030821,113300,2.6948,2.6950,2.6948,2.6950
GBPNZD,20030821,113400,2.6950,2.6950,2.6948,2.6948
GBPNZD,20030821,113500,2.6948,2.6948,2.6944,2.6944
GBPNZD,20030821,113600,2.6942,2.6944,2.6941,2.6942
GBPNZD,20030821,113700,2.6942,2.6942,2.6933,2.6933
GBPNZD,20030821,113800,2.6932,2.6932,2.6928,2.6929
GBPNZD,20030821,113900,2.6931,2.6932,2.6931,2.6932
GBPNZD,20030821,114000,2.6932,2.6938,2.6932,2.6938
GBPNZD,20030821,114100,2.6938,2.6942,2.6938,2.6940
GBPNZD,20030821,114200,2.6940,2.6940,2.6935,2.6935
GBPNZD,20030821,114300,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030821,114400,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030821,114500,2.6936,2.6938,2.6934,2.6934
GBPNZD,20030821,114600,2.6934,2.6934,2.6928,2.6928
GBPNZD,20030821,114700,2.6927,2.6927,2.6921,2.6921
GBPNZD,20030821,114800,2.6920,2.6920,2.6916,2.6916
GBPNZD,20030821,114900,2.6913,2.6913,2.6910,2.6913
GBPNZD,20030821,115000,2.6921,2.6932,2.6921,2.6932
GBPNZD,20030821,115100,2.6934,2.6951,2.6934,2.6949
GBPNZD,20030821,115200,2.6946,2.6946,2.6939,2.6939
GBPNZD,20030821,115300,2.6939,2.6947,2.6939,2.6947
GBPNZD,20030821,115400,2.6945,2.6945,2.6935,2.6935
GBPNZD,20030821,115500,2.6934,2.6942,2.6934,2.6942
GBPNZD,20030821,115600,2.6947,2.6955,2.6947,2.6955
GBPNZD,20030821,115700,2.6953,2.6953,2.6939,2.6939
GBPNZD,20030821,115800,2.6941,2.6943,2.6940,2.6940
GBPNZD,20030821,115900,2.6939,2.6939,2.6928,2.6928
GBPNZD,20030821,120000,2.6926,2.6926,2.6911,2.6911
GBPNZD,20030821,120100,2.6913,2.6922,2.6913,2.6922
GBPNZD,20030821,120200,2.6922,2.6922,2.6922,2.6922
GBPNZD,20030821,120300,2.6922,2.6927,2.6922,2.6927
GBPNZD,20030821,120400,2.6927,2.6927,2.6925,2.6925
GBPNZD,20030821,120500,2.6925,2.6927,2.6923,2.6923
GBPNZD,20030821,120600,2.6916,2.6916,2.6906,2.6906
GBPNZD,20030821,120700,2.6904,2.6909,2.6902,2.6909
GBPNZD,20030821,120800,2.6907,2.6907,2.6901,2.6901
GBPNZD,20030821,120900,2.6902,2.6918,2.6902,2.6918
GBPNZD,20030821,121000,2.6917,2.6918,2.6916,2.6918
GBPNZD,20030821,121100,2.6918,2.6919,2.6918,2.6919
GBPNZD,20030821,121200,2.6919,2.6919,2.6914,2.6914
GBPNZD,20030821,121300,2.6914,2.6915,2.6914,2.6915
GBPNZD,20030821,121400,2.6915,2.6915,2.6915,2.6915
GBPNZD,20030821,121500,2.6921,2.6924,2.6921,2.6924
GBPNZD,20030821,121600,2.6924,2.6925,2.6924,2.6925
GBPNZD,20030821,121700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20030821,121800,2.6925,2.6925,2.6913,2.6913
GBPNZD,20030821,121900,2.6912,2.6914,2.6912,2.6914
GBPNZD,20030821,122000,2.6914,2.6919,2.6913,2.6919
GBPNZD,20030821,122100,2.6920,2.6923,2.6920,2.6923
GBPNZD,20030821,122200,2.6923,2.6924,2.6919,2.6919
GBPNZD,20030821,122300,2.6918,2.6918,2.6916,2.6918
GBPNZD,20030821,122400,2.6917,2.6919,2.6917,2.6919
GBPNZD,20030821,122500,2.6920,2.6926,2.6920,2.6926
GBPNZD,20030821,122600,2.6928,2.6928,2.6925,2.6926
GBPNZD,20030821,122700,2.6927,2.6928,2.6927,2.6927
GBPNZD,20030821,122800,2.6929,2.6950,2.6929,2.6945
GBPNZD,20030821,122900,2.6943,2.6943,2.6935,2.6935
GBPNZD,20030821,123000,2.6935,2.6935,2.6933,2.6934
GBPNZD,20030821,123100,2.6935,2.6937,2.6935,2.6937
GBPNZD,20030821,123200,2.6939,2.6957,2.6939,2.6957
GBPNZD,20030821,123300,2.6958,2.6958,2.6946,2.6946
GBPNZD,20030821,123400,2.6945,2.6945,2.6943,2.6944
GBPNZD,20030821,123500,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030821,123600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030821,123700,2.6945,2.6952,2.6945,2.6952
GBPNZD,20030821,123800,2.6953,2.6955,2.6953,2.6953
GBPNZD,20030821,123900,2.6953,2.6953,2.6950,2.6950
GBPNZD,20030821,124000,2.6950,2.6950,2.6948,2.6949
GBPNZD,20030821,124100,2.6948,2.6948,2.6944,2.6945
GBPNZD,20030821,124200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030821,124300,2.6946,2.6946,2.6942,2.6942
GBPNZD,20030821,124400,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030821,124500,2.6944,2.6946,2.6944,2.6946
GBPNZD,20030821,124600,2.6947,2.6948,2.6946,2.6946
GBPNZD,20030821,124700,2.6948,2.6955,2.6948,2.6953
GBPNZD,20030821,124800,2.6954,2.6956,2.6954,2.6956
GBPNZD,20030821,124900,2.6958,2.6958,2.6955,2.6955
GBPNZD,20030821,125000,2.6955,2.6956,2.6955,2.6956
GBPNZD,20030821,125100,2.6956,2.6958,2.6956,2.6957
GBPNZD,20030821,125200,2.6956,2.6956,2.6955,2.6955
GBPNZD,20030821,125300,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,125400,2.6955,2.6957,2.6955,2.6957
GBPNZD,20030821,125500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030821,125600,2.6957,2.6969,2.6957,2.6969
GBPNZD,20030821,125700,2.6970,2.6970,2.6963,2.6963
GBPNZD,20030821,125800,2.6964,2.6964,2.6963,2.6964
GBPNZD,20030821,125900,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030821,130000,2.6966,2.6969,2.6966,2.6969
GBPNZD,20030821,130100,2.6971,2.6973,2.6971,2.6973
GBPNZD,20030821,130200,2.6972,2.6972,2.6966,2.6966
GBPNZD,20030821,130300,2.6966,2.6966,2.6962,2.6962
GBPNZD,20030821,130400,2.6962,2.6966,2.6962,2.6966
GBPNZD,20030821,130500,2.6967,2.6973,2.6967,2.6973
GBPNZD,20030821,130600,2.6974,2.6976,2.6971,2.6971
GBPNZD,20030821,130700,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030821,130800,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030821,130900,2.6965,2.6965,2.6956,2.6956
GBPNZD,20030821,131000,2.6953,2.6953,2.6948,2.6948
GBPNZD,20030821,131100,2.6946,2.6946,2.6943,2.6943
GBPNZD,20030821,131200,2.6942,2.6946,2.6942,2.6946
GBPNZD,20030821,131300,2.6946,2.6946,2.6944,2.6944
GBPNZD,20030821,131400,2.6942,2.6955,2.6942,2.6955
GBPNZD,20030821,131500,2.6955,2.6955,2.6948,2.6953
GBPNZD,20030821,131600,2.6955,2.6960,2.6955,2.6960
GBPNZD,20030821,131700,2.6960,2.6966,2.6960,2.6966
GBPNZD,20030821,131800,2.6964,2.6964,2.6960,2.6960
GBPNZD,20030821,131900,2.6955,2.6955,2.6944,2.6944
GBPNZD,20030821,132000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030821,132100,2.6946,2.6946,2.6945,2.6945
GBPNZD,20030821,132200,2.6945,2.6951,2.6945,2.6951
GBPNZD,20030821,132300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030821,132400,2.6966,2.6966,2.6945,2.6945
GBPNZD,20030821,132500,2.6945,2.6948,2.6945,2.6948
GBPNZD,20030821,132600,2.6948,2.6948,2.6946,2.6946
GBPNZD,20030821,132700,2.6946,2.6956,2.6946,2.6956
GBPNZD,20030821,132800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,132900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,133000,2.6955,2.6967,2.6955,2.6967
GBPNZD,20030821,133100,2.6962,2.6962,2.6954,2.6954
GBPNZD,20030821,133200,2.6954,2.6954,2.6952,2.6952
GBPNZD,20030821,133300,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030821,133400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030821,133500,2.6958,2.6974,2.6958,2.6974
GBPNZD,20030821,133600,2.6973,2.6973,2.6965,2.6965
GBPNZD,20030821,133700,2.6964,2.6967,2.6963,2.6967
GBPNZD,20030821,133800,2.6967,2.6969,2.6967,2.6967
GBPNZD,20030821,133900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030821,134000,2.6967,2.6970,2.6967,2.6969
GBPNZD,20030821,134100,2.6968,2.6968,2.6960,2.6960
GBPNZD,20030821,134200,2.6957,2.6957,2.6943,2.6943
GBPNZD,20030821,134300,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030821,134400,2.6945,2.6945,2.6940,2.6940
GBPNZD,20030821,134500,2.6940,2.6940,2.6940,2.6940
GBPNZD,20030821,134600,2.6940,2.6940,2.6940,2.6940
GBPNZD,20030821,134700,2.6940,2.6940,2.6940,2.6940
GBPNZD,20030821,134800,2.6955,2.6960,2.6953,2.6960
GBPNZD,20030821,134900,2.6962,2.6962,2.6949,2.6949
GBPNZD,20030821,135000,2.6948,2.6948,2.6944,2.6944
GBPNZD,20030821,135100,2.6944,2.6944,2.6941,2.6941
GBPNZD,20030821,135200,2.6941,2.6946,2.6941,2.6946
GBPNZD,20030821,135300,2.6948,2.6954,2.6948,2.6948
GBPNZD,20030821,135400,2.6946,2.6946,2.6939,2.6941
GBPNZD,20030821,135500,2.6938,2.6938,2.6934,2.6934
GBPNZD,20030821,135600,2.6932,2.6935,2.6932,2.6935
GBPNZD,20030821,135700,2.6938,2.6941,2.6938,2.6941
GBPNZD,20030821,135800,2.6940,2.6940,2.6939,2.6939
GBPNZD,20030821,135900,2.6938,2.6938,2.6937,2.6937
GBPNZD,20030821,140000,2.6937,2.6937,2.6932,2.6932
GBPNZD,20030821,140100,2.6928,2.6935,2.6927,2.6935
GBPNZD,20030821,140200,2.6935,2.6937,2.6935,2.6937
GBPNZD,20030821,140300,2.6938,2.6938,2.6932,2.6932
GBPNZD,20030821,140400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030821,140500,2.6930,2.6938,2.6928,2.6932
GBPNZD,20030821,140600,2.6930,2.6930,2.6925,2.6925
GBPNZD,20030821,140700,2.6924,2.6924,2.6913,2.6920
GBPNZD,20030821,140800,2.6925,2.6935,2.6925,2.6935
GBPNZD,20030821,140900,2.6939,2.6941,2.6927,2.6927
GBPNZD,20030821,141000,2.6924,2.6928,2.6924,2.6928
GBPNZD,20030821,141100,2.6927,2.6928,2.6927,2.6928
GBPNZD,20030821,141200,2.6929,2.6930,2.6927,2.6927
GBPNZD,20030821,141300,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030821,141400,2.6927,2.6927,2.6925,2.6925
GBPNZD,20030821,141500,2.6923,2.6923,2.6916,2.6916
GBPNZD,20030821,141600,2.6917,2.6921,2.6917,2.6921
GBPNZD,20030821,141700,2.6924,2.6937,2.6924,2.6937
GBPNZD,20030821,141800,2.6937,2.6937,2.6934,2.6934
GBPNZD,20030821,141900,2.6934,2.6938,2.6934,2.6938
GBPNZD,20030821,142000,2.6940,2.6945,2.6940,2.6945
GBPNZD,20030821,142100,2.6948,2.6949,2.6947,2.6947
GBPNZD,20030821,142200,2.6946,2.6946,2.6936,2.6936
GBPNZD,20030821,142300,2.6935,2.6935,2.6934,2.6934
GBPNZD,20030821,142400,2.6934,2.6937,2.6934,2.6937
GBPNZD,20030821,142500,2.6937,2.6942,2.6937,2.6942
GBPNZD,20030821,142600,2.6942,2.6944,2.6939,2.6939
GBPNZD,20030821,142700,2.6940,2.6940,2.6935,2.6935
GBPNZD,20030821,142800,2.6934,2.6934,2.6925,2.6925
GBPNZD,20030821,142900,2.6925,2.6932,2.6925,2.6932
GBPNZD,20030821,143000,2.6931,2.6931,2.6930,2.6930
GBPNZD,20030821,143100,2.6929,2.6929,2.6925,2.6925
GBPNZD,20030821,143200,2.6928,2.6928,2.6897,2.6899
GBPNZD,20030821,143300,2.6901,2.6909,2.6901,2.6909
GBPNZD,20030821,143400,2.6907,2.6907,2.6903,2.6903
GBPNZD,20030821,143500,2.6899,2.6903,2.6899,2.6902
GBPNZD,20030821,143600,2.6901,2.6901,2.6901,2.6901
GBPNZD,20030821,143700,2.6903,2.6903,2.6899,2.6899
GBPNZD,20030821,143800,2.6898,2.6906,2.6898,2.6906
GBPNZD,20030821,143900,2.6907,2.6918,2.6907,2.6918
GBPNZD,20030821,144000,2.6918,2.6921,2.6918,2.6921
GBPNZD,20030821,144100,2.6920,2.6920,2.6918,2.6919
GBPNZD,20030821,144200,2.6919,2.6919,2.6915,2.6915
GBPNZD,20030821,144300,2.6914,2.6914,2.6913,2.6913
GBPNZD,20030821,144400,2.6913,2.6914,2.6911,2.6911
GBPNZD,20030821,144500,2.6910,2.6910,2.6903,2.6903
GBPNZD,20030821,144600,2.6903,2.6903,2.6899,2.6899
GBPNZD,20030821,144700,2.6900,2.6906,2.6900,2.6906
GBPNZD,20030821,144800,2.6907,2.6907,2.6903,2.6907
GBPNZD,20030821,144900,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030821,145000,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030821,145100,2.6907,2.6907,2.6904,2.6904
GBPNZD,20030821,145200,2.6905,2.6905,2.6905,2.6905
GBPNZD,20030821,145300,2.6907,2.6907,2.6903,2.6903
GBPNZD,20030821,145400,2.6903,2.6904,2.6903,2.6904
GBPNZD,20030821,145500,2.6906,2.6922,2.6906,2.6922
GBPNZD,20030821,145600,2.6920,2.6920,2.6913,2.6913
GBPNZD,20030821,145700,2.6913,2.6913,2.6908,2.6908
GBPNZD,20030821,145800,2.6908,2.6908,2.6899,2.6899
GBPNZD,20030821,145900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20030821,150000,2.6899,2.6899,2.6895,2.6895
GBPNZD,20030821,150100,2.6899,2.6902,2.6899,2.6902
GBPNZD,20030821,150200,2.6900,2.6904,2.6900,2.6904
GBPNZD,20030821,150300,2.6904,2.6905,2.6904,2.6905
GBPNZD,20030821,150400,2.6904,2.6904,2.6902,2.6903
GBPNZD,20030821,150500,2.6903,2.6903,2.6900,2.6900
GBPNZD,20030821,150600,2.6899,2.6899,2.6895,2.6895
GBPNZD,20030821,150700,2.6893,2.6893,2.6892,2.6892
GBPNZD,20030821,150800,2.6891,2.6891,2.6888,2.6888
GBPNZD,20030821,150900,2.6889,2.6891,2.6889,2.6891
GBPNZD,20030821,151000,2.6891,2.6891,2.6888,2.6888
GBPNZD,20030821,151100,2.6888,2.6888,2.6879,2.6879
GBPNZD,20030821,151200,2.6881,2.6881,2.6878,2.6878
GBPNZD,20030821,151300,2.6879,2.6882,2.6878,2.6878
GBPNZD,20030821,151400,2.6878,2.6879,2.6878,2.6878
GBPNZD,20030821,151500,2.6877,2.6877,2.6874,2.6874
GBPNZD,20030821,151600,2.6873,2.6873,2.6864,2.6864
GBPNZD,20030821,151700,2.6862,2.6873,2.6862,2.6873
GBPNZD,20030821,151800,2.6873,2.6880,2.6873,2.6880
GBPNZD,20030821,151900,2.6883,2.6897,2.6883,2.6893
GBPNZD,20030821,152000,2.6891,2.6891,2.6885,2.6885
GBPNZD,20030821,152100,2.6883,2.6883,2.6881,2.6881
GBPNZD,20030821,152200,2.6881,2.6881,2.6869,2.6869
GBPNZD,20030821,152300,2.6867,2.6867,2.6861,2.6862
GBPNZD,20030821,152400,2.6862,2.6862,2.6858,2.6858
GBPNZD,20030821,152500,2.6858,2.6860,2.6858,2.6860
GBPNZD,20030821,152600,2.6860,2.6860,2.6860,2.6860
GBPNZD,20030821,152700,2.6860,2.6860,2.6860,2.6860
GBPNZD,20030821,152800,2.6859,2.6859,2.6853,2.6853
GBPNZD,20030821,152900,2.6854,2.6858,2.6854,2.6858
GBPNZD,20030821,153000,2.6858,2.6858,2.6856,2.6857
GBPNZD,20030821,153100,2.6857,2.6861,2.6857,2.6861
GBPNZD,20030821,153200,2.6862,2.6865,2.6861,2.6861
GBPNZD,20030821,153300,2.6858,2.6858,2.6853,2.6857
GBPNZD,20030821,153400,2.6858,2.6865,2.6853,2.6865
GBPNZD,20030821,153500,2.6866,2.6868,2.6855,2.6855
GBPNZD,20030821,153600,2.6855,2.6855,2.6851,2.6854
GBPNZD,20030821,153700,2.6858,2.6862,2.6858,2.6862
GBPNZD,20030821,153800,2.6863,2.6867,2.6863,2.6867
GBPNZD,20030821,153900,2.6865,2.6866,2.6865,2.6865
GBPNZD,20030821,154000,2.6865,2.6867,2.6865,2.6867
GBPNZD,20030821,154100,2.6868,2.6871,2.6868,2.6870
GBPNZD,20030821,154200,2.6870,2.6870,2.6868,2.6869
GBPNZD,20030821,154300,2.6870,2.6870,2.6870,2.6870
GBPNZD,20030821,154400,2.6865,2.6879,2.6865,2.6879
GBPNZD,20030821,154500,2.6880,2.6891,2.6880,2.6891
GBPNZD,20030821,154600,2.6890,2.6894,2.6890,2.6894
GBPNZD,20030821,154700,2.6894,2.6894,2.6894,2.6894
GBPNZD,20030821,154800,2.6894,2.6894,2.6888,2.6888
GBPNZD,20030821,154900,2.6887,2.6887,2.6881,2.6886
GBPNZD,20030821,155000,2.6886,2.6896,2.6886,2.6896
GBPNZD,20030821,155100,2.6895,2.6895,2.6892,2.6893
GBPNZD,20030821,155200,2.6894,2.6904,2.6894,2.6904
GBPNZD,20030821,155300,2.6908,2.6909,2.6904,2.6904
GBPNZD,20030821,155400,2.6903,2.6903,2.6899,2.6900
GBPNZD,20030821,155500,2.6916,2.6921,2.6916,2.6918
GBPNZD,20030821,155600,2.6918,2.6918,2.6915,2.6918
GBPNZD,20030821,155700,2.6921,2.6923,2.6918,2.6921
GBPNZD,20030821,155800,2.6919,2.6931,2.6919,2.6931
GBPNZD,20030821,155900,2.6932,2.6934,2.6932,2.6934
GBPNZD,20030821,160000,2.6933,2.6933,2.6916,2.6916
GBPNZD,20030821,160100,2.6914,2.6914,2.6907,2.6907
GBPNZD,20030821,160200,2.6906,2.6908,2.6899,2.6900
GBPNZD,20030821,160300,2.6907,2.6911,2.6907,2.6910
GBPNZD,20030821,160400,2.6911,2.6916,2.6911,2.6916
GBPNZD,20030821,160500,2.6917,2.6923,2.6917,2.6920
GBPNZD,20030821,160600,2.6919,2.6924,2.6919,2.6924
GBPNZD,20030821,160700,2.6927,2.6931,2.6927,2.6931
GBPNZD,20030821,160800,2.6928,2.6929,2.6927,2.6929
GBPNZD,20030821,160900,2.6930,2.6943,2.6930,2.6943
GBPNZD,20030821,161000,2.6944,2.6944,2.6937,2.6937
GBPNZD,20030821,161100,2.6938,2.6941,2.6938,2.6941
GBPNZD,20030821,161200,2.6944,2.6946,2.6944,2.6946
GBPNZD,20030821,161300,2.6945,2.6947,2.6945,2.6947
GBPNZD,20030821,161400,2.6948,2.6960,2.6948,2.6960
GBPNZD,20030821,161500,2.6959,2.6969,2.6959,2.6969
GBPNZD,20030821,161600,2.6969,2.6995,2.6969,2.6995
GBPNZD,20030821,161700,2.7002,2.7020,2.6996,2.6996
GBPNZD,20030821,161800,2.6991,2.6999,2.6974,2.6999
GBPNZD,20030821,161900,2.7004,2.7042,2.7004,2.7042
GBPNZD,20030821,162000,2.7048,2.7099,2.7048,2.7099
GBPNZD,20030821,162100,2.7103,2.7146,2.7103,2.7137
GBPNZD,20030821,162200,2.7135,2.7135,2.7089,2.7089
GBPNZD,20030821,162300,2.7078,2.7095,2.7069,2.7095
GBPNZD,20030821,162400,2.7092,2.7092,2.7076,2.7079
GBPNZD,20030821,162500,2.7083,2.7089,2.7078,2.7078
GBPNZD,20030821,162600,2.7078,2.7078,2.7074,2.7074
GBPNZD,20030821,162700,2.7076,2.7085,2.7076,2.7085
GBPNZD,20030821,162800,2.7086,2.7088,2.7086,2.7086
GBPNZD,20030821,162900,2.7083,2.7086,2.7083,2.7085
GBPNZD,20030821,163000,2.7084,2.7084,2.7061,2.7061
GBPNZD,20030821,163100,2.7058,2.7058,2.7050,2.7050
GBPNZD,20030821,163200,2.7048,2.7062,2.7048,2.7062
GBPNZD,20030821,163300,2.7062,2.7062,2.7057,2.7057
GBPNZD,20030821,163400,2.7053,2.7053,2.7046,2.7048
GBPNZD,20030821,163500,2.7049,2.7050,2.7049,2.7050
GBPNZD,20030821,163600,2.7050,2.7051,2.7050,2.7050
GBPNZD,20030821,163700,2.7051,2.7083,2.7051,2.7083
GBPNZD,20030821,163800,2.7083,2.7083,2.7079,2.7080
GBPNZD,20030821,163900,2.7084,2.7093,2.7084,2.7093
GBPNZD,20030821,164000,2.7092,2.7092,2.7079,2.7079
GBPNZD,20030821,164100,2.7080,2.7083,2.7080,2.7083
GBPNZD,20030821,164200,2.7084,2.7084,2.7078,2.7078
GBPNZD,20030821,164300,2.7075,2.7083,2.7074,2.7074
GBPNZD,20030821,164400,2.7072,2.7072,2.7065,2.7066
GBPNZD,20030821,164500,2.7066,2.7068,2.7066,2.7068
GBPNZD,20030821,164600,2.7068,2.7072,2.7068,2.7071
GBPNZD,20030821,164700,2.7070,2.7075,2.7070,2.7075
GBPNZD,20030821,164800,2.7077,2.7077,2.7071,2.7071
GBPNZD,20030821,164900,2.7068,2.7068,2.7062,2.7062
GBPNZD,20030821,165000,2.7061,2.7061,2.7048,2.7050
GBPNZD,20030821,165100,2.7050,2.7051,2.7048,2.7050
GBPNZD,20030821,165200,2.7049,2.7052,2.7049,2.7052
GBPNZD,20030821,165300,2.7054,2.7059,2.7054,2.7059
GBPNZD,20030821,165400,2.7058,2.7060,2.7058,2.7058
GBPNZD,20030821,165500,2.7057,2.7057,2.7043,2.7043
GBPNZD,20030821,165600,2.7043,2.7047,2.7043,2.7047
GBPNZD,20030821,165700,2.7048,2.7050,2.7042,2.7042
GBPNZD,20030821,165800,2.7036,2.7037,2.7032,2.7037
GBPNZD,20030821,165900,2.7037,2.7042,2.7037,2.7037
GBPNZD,20030821,170000,2.7035,2.7042,2.7035,2.7038
GBPNZD,20030821,170100,2.7037,2.7039,2.7037,2.7039
GBPNZD,20030821,170200,2.7041,2.7041,2.7036,2.7036
GBPNZD,20030821,170300,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030821,170400,2.7034,2.7036,2.7034,2.7036
GBPNZD,20030821,170500,2.7036,2.7041,2.7036,2.7041
GBPNZD,20030821,170600,2.7043,2.7050,2.7043,2.7050
GBPNZD,20030821,170700,2.7053,2.7062,2.7053,2.7060
GBPNZD,20030821,170800,2.7057,2.7060,2.7057,2.7058
GBPNZD,20030821,170900,2.7058,2.7058,2.7055,2.7055
GBPNZD,20030821,171000,2.7055,2.7068,2.7055,2.7068
GBPNZD,20030821,171100,2.7069,2.7069,2.7067,2.7067
GBPNZD,20030821,171200,2.7066,2.7066,2.7062,2.7062
GBPNZD,20030821,171300,2.7060,2.7062,2.7060,2.7062
GBPNZD,20030821,171400,2.7062,2.7064,2.7062,2.7062
GBPNZD,20030821,171500,2.7062,2.7062,2.7057,2.7057
GBPNZD,20030821,171600,2.7055,2.7061,2.7055,2.7061
GBPNZD,20030821,171700,2.7062,2.7068,2.7062,2.7068
GBPNZD,20030821,171800,2.7069,2.7076,2.7069,2.7076
GBPNZD,20030821,171900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030821,172000,2.7079,2.7083,2.7079,2.7083
GBPNZD,20030821,172100,2.7084,2.7090,2.7084,2.7084
GBPNZD,20030821,172200,2.7082,2.7082,2.7063,2.7063
GBPNZD,20030821,172300,2.7060,2.7069,2.7058,2.7065
GBPNZD,20030821,172400,2.7064,2.7065,2.7060,2.7065
GBPNZD,20030821,172500,2.7066,2.7072,2.7066,2.7072
GBPNZD,20030821,172600,2.7071,2.7071,2.7067,2.7067
GBPNZD,20030821,172700,2.7068,2.7068,2.7064,2.7064
GBPNZD,20030821,172800,2.7064,2.7066,2.7060,2.7066
GBPNZD,20030821,172900,2.7067,2.7067,2.7054,2.7054
GBPNZD,20030821,173000,2.7054,2.7054,2.7054,2.7054
GBPNZD,20030821,173100,2.7053,2.7057,2.7053,2.7057
GBPNZD,20030821,173200,2.7057,2.7057,2.7053,2.7054
GBPNZD,20030821,173300,2.7053,2.7053,2.7052,2.7052
GBPNZD,20030821,173400,2.7050,2.7055,2.7048,2.7055
GBPNZD,20030821,173500,2.7061,2.7062,2.7057,2.7057
GBPNZD,20030821,173600,2.7056,2.7056,2.7055,2.7055
GBPNZD,20030821,173700,2.7054,2.7054,2.7052,2.7052
GBPNZD,20030821,173800,2.7052,2.7064,2.7051,2.7062
GBPNZD,20030821,173900,2.7061,2.7061,2.7053,2.7053
GBPNZD,20030821,174000,2.7051,2.7051,2.7041,2.7041
GBPNZD,20030821,174100,2.7038,2.7038,2.7038,2.7038
GBPNZD,20030821,174200,2.7038,2.7038,2.7034,2.7037
GBPNZD,20030821,174300,2.7034,2.7034,2.7027,2.7027
GBPNZD,20030821,174400,2.7030,2.7041,2.7030,2.7041
GBPNZD,20030821,174500,2.7043,2.7044,2.7043,2.7044
GBPNZD,20030821,174600,2.7044,2.7047,2.7044,2.7047
GBPNZD,20030821,174700,2.7049,2.7055,2.7049,2.7055
GBPNZD,20030821,174800,2.7055,2.7060,2.7055,2.7060
GBPNZD,20030821,174900,2.7058,2.7058,2.7057,2.7057
GBPNZD,20030821,175000,2.7057,2.7057,2.7053,2.7053
GBPNZD,20030821,175100,2.7054,2.7057,2.7054,2.7057
GBPNZD,20030821,175200,2.7057,2.7057,2.7053,2.7057
GBPNZD,20030821,175300,2.7065,2.7072,2.7065,2.7072
GBPNZD,20030821,175400,2.7072,2.7072,2.7071,2.7071
GBPNZD,20030821,175500,2.7073,2.7074,2.7073,2.7074
GBPNZD,20030821,175600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20030821,175700,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030821,175800,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030821,175900,2.7072,2.7074,2.7072,2.7074
GBPNZD,20030821,180000,2.7075,2.7095,2.7075,2.7087
GBPNZD,20030821,180100,2.7086,2.7086,2.7074,2.7074
GBPNZD,20030821,180200,2.7071,2.7071,2.7043,2.7047
GBPNZD,20030821,180300,2.7054,2.7057,2.7048,2.7057
GBPNZD,20030821,180400,2.7054,2.7054,2.7049,2.7051
GBPNZD,20030821,180500,2.7053,2.7054,2.7023,2.7026
GBPNZD,20030821,180600,2.7029,2.7051,2.7029,2.7051
GBPNZD,20030821,180700,2.7053,2.7057,2.7053,2.7053
GBPNZD,20030821,180800,2.7058,2.7058,2.7055,2.7055
GBPNZD,20030821,180900,2.7052,2.7057,2.7052,2.7057
GBPNZD,20030821,181000,2.7055,2.7055,2.7036,2.7036
GBPNZD,20030821,181100,2.7034,2.7034,2.7012,2.7021
GBPNZD,20030821,181200,2.7023,2.7032,2.7022,2.7022
GBPNZD,20030821,181300,2.7020,2.7020,2.7008,2.7008
GBPNZD,20030821,181400,2.7008,2.7021,2.7008,2.7021
GBPNZD,20030821,181500,2.7019,2.7020,2.6997,2.6997
GBPNZD,20030821,181600,2.6995,2.7019,2.6988,2.7019
GBPNZD,20030821,181700,2.7027,2.7030,2.7008,2.7008
GBPNZD,20030821,181800,2.7003,2.7003,2.6980,2.6981
GBPNZD,20030821,181900,2.6983,2.6999,2.6979,2.6999
GBPNZD,20030821,182000,2.7000,2.7004,2.7000,2.7004
GBPNZD,20030821,182100,2.7004,2.7004,2.6984,2.6984
GBPNZD,20030821,182200,2.6983,2.6987,2.6983,2.6984
GBPNZD,20030821,182300,2.6981,2.6981,2.6969,2.6971
GBPNZD,20030821,182400,2.6971,2.6977,2.6971,2.6977
GBPNZD,20030821,182500,2.6976,2.6976,2.6960,2.6960
GBPNZD,20030821,182600,2.6958,2.6974,2.6958,2.6971
GBPNZD,20030821,182700,2.6969,2.6969,2.6967,2.6969
GBPNZD,20030821,182800,2.6965,2.6977,2.6960,2.6977
GBPNZD,20030821,182900,2.6979,2.6988,2.6979,2.6988
GBPNZD,20030821,183000,2.6989,2.6992,2.6988,2.6988
GBPNZD,20030821,183100,2.6988,2.6991,2.6988,2.6990
GBPNZD,20030821,183200,2.6988,2.6988,2.6986,2.6988
GBPNZD,20030821,183300,2.6986,2.6992,2.6986,2.6992
GBPNZD,20030821,183400,2.6992,2.6992,2.6990,2.6990
GBPNZD,20030821,183500,2.6990,2.6990,2.6988,2.6988
GBPNZD,20030821,183600,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030821,183700,2.6990,2.6994,2.6990,2.6994
GBPNZD,20030821,183800,2.6994,2.6999,2.6994,2.6999
GBPNZD,20030821,183900,2.6999,2.7002,2.6999,2.7002
GBPNZD,20030821,184000,2.7002,2.7002,2.6998,2.6998
GBPNZD,20030821,184100,2.6998,2.7006,2.6998,2.7006
GBPNZD,20030821,184200,2.7004,2.7004,2.6994,2.6994
GBPNZD,20030821,184300,2.6994,2.6994,2.6984,2.6984
GBPNZD,20030821,184400,2.6980,2.6980,2.6953,2.6953
GBPNZD,20030821,184500,2.6951,2.6958,2.6942,2.6942
GBPNZD,20030821,184600,2.6940,2.6940,2.6939,2.6939
GBPNZD,20030821,184700,2.6938,2.6938,2.6927,2.6927
GBPNZD,20030821,184800,2.6927,2.6927,2.6923,2.6923
GBPNZD,20030821,184900,2.6922,2.6931,2.6922,2.6931
GBPNZD,20030821,185000,2.6931,2.6931,2.6929,2.6929
GBPNZD,20030821,185100,2.6929,2.6931,2.6929,2.6931
GBPNZD,20030821,185200,2.6931,2.6934,2.6931,2.6934
GBPNZD,20030821,185300,2.6933,2.6938,2.6933,2.6938
GBPNZD,20030821,185400,2.6941,2.6947,2.6941,2.6947
GBPNZD,20030821,185500,2.6948,2.6949,2.6945,2.6945
GBPNZD,20030821,185600,2.6943,2.6943,2.6934,2.6934
GBPNZD,20030821,185700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030821,185800,2.6932,2.6932,2.6930,2.6930
GBPNZD,20030821,185900,2.6929,2.6931,2.6927,2.6931
GBPNZD,20030821,190000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030821,190100,2.6932,2.6935,2.6932,2.6935
GBPNZD,20030821,190200,2.6935,2.6936,2.6935,2.6935
GBPNZD,20030821,190300,2.6935,2.6935,2.6931,2.6931
GBPNZD,20030821,190400,2.6928,2.6928,2.6924,2.6924
GBPNZD,20030821,190500,2.6924,2.6924,2.6924,2.6924
GBPNZD,20030821,190600,2.6924,2.6927,2.6924,2.6927
GBPNZD,20030821,190700,2.6932,2.6941,2.6932,2.6941
GBPNZD,20030821,190800,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030821,190900,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030821,191000,2.6937,2.6955,2.6937,2.6955
GBPNZD,20030821,191100,2.6948,2.6948,2.6917,2.6917
GBPNZD,20030821,191200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20030821,191300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20030821,191400,2.6913,2.6921,2.6913,2.6921
GBPNZD,20030821,191500,2.6923,2.6927,2.6923,2.6927
GBPNZD,20030821,191600,2.6928,2.6931,2.6928,2.6931
GBPNZD,20030821,191700,2.6931,2.6935,2.6931,2.6932
GBPNZD,20030821,191800,2.6931,2.6931,2.6931,2.6931
GBPNZD,20030821,191900,2.6931,2.6931,2.6927,2.6927
GBPNZD,20030821,192000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030821,192100,2.6919,2.6919,2.6919,2.6919
GBPNZD,20030821,192200,2.6919,2.6933,2.6919,2.6933
GBPNZD,20030821,192300,2.6935,2.6935,2.6930,2.6930
GBPNZD,20030821,192400,2.6929,2.6929,2.6917,2.6917
GBPNZD,20030821,192500,2.6916,2.6916,2.6916,2.6916
GBPNZD,20030821,192600,2.6916,2.6916,2.6911,2.6911
GBPNZD,20030821,192700,2.6910,2.6914,2.6909,2.6914
GBPNZD,20030821,192800,2.6915,2.6916,2.6911,2.6911
GBPNZD,20030821,192900,2.6910,2.6910,2.6904,2.6904
GBPNZD,20030821,193000,2.6904,2.6904,2.6904,2.6904
GBPNZD,20030821,193100,2.6908,2.6913,2.6908,2.6913
GBPNZD,20030821,193200,2.6916,2.6940,2.6916,2.6940
GBPNZD,20030821,193300,2.6936,2.6936,2.6918,2.6919
GBPNZD,20030821,193400,2.6920,2.6941,2.6920,2.6941
GBPNZD,20030821,193500,2.6942,2.6943,2.6931,2.6931
GBPNZD,20030821,193600,2.6934,2.6934,2.6930,2.6930
GBPNZD,20030821,193700,2.6930,2.6930,2.6914,2.6914
GBPNZD,20030821,193800,2.6913,2.6928,2.6913,2.6928
GBPNZD,20030821,193900,2.6929,2.6932,2.6922,2.6922
GBPNZD,20030821,194000,2.6920,2.6935,2.6917,2.6935
GBPNZD,20030821,194100,2.6935,2.6935,2.6935,2.6935
GBPNZD,20030821,194200,2.6939,2.6944,2.6939,2.6944
GBPNZD,20030821,194300,2.6945,2.6948,2.6944,2.6944
GBPNZD,20030821,194400,2.6942,2.6942,2.6930,2.6930
GBPNZD,20030821,194500,2.6928,2.6938,2.6928,2.6932
GBPNZD,20030821,194600,2.6930,2.6933,2.6928,2.6933
GBPNZD,20030821,194700,2.6938,2.6941,2.6938,2.6941
GBPNZD,20030821,194800,2.6947,2.6947,2.6945,2.6945
GBPNZD,20030821,194900,2.6945,2.6949,2.6945,2.6949
GBPNZD,20030821,195000,2.6951,2.6951,2.6946,2.6946
GBPNZD,20030821,195100,2.6946,2.6946,2.6943,2.6943
GBPNZD,20030821,195200,2.6942,2.6942,2.6939,2.6939
GBPNZD,20030821,195300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20030821,195400,2.6940,2.6944,2.6940,2.6944
GBPNZD,20030821,195500,2.6944,2.6957,2.6944,2.6957
GBPNZD,20030821,195600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030821,195700,2.6952,2.6955,2.6952,2.6955
GBPNZD,20030821,195800,2.6955,2.6959,2.6955,2.6959
GBPNZD,20030821,195900,2.6960,2.6960,2.6951,2.6952
GBPNZD,20030821,200000,2.6953,2.6964,2.6953,2.6964
GBPNZD,20030821,200100,2.6964,2.6965,2.6962,2.6962
GBPNZD,20030821,200200,2.6960,2.6960,2.6952,2.6952
GBPNZD,20030821,200300,2.6952,2.6952,2.6951,2.6952
GBPNZD,20030821,200400,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030821,200500,2.6957,2.6959,2.6957,2.6957
GBPNZD,20030821,200600,2.6956,2.6957,2.6956,2.6957
GBPNZD,20030821,200700,2.6959,2.6959,2.6957,2.6957
GBPNZD,20030821,200800,2.6957,2.6957,2.6949,2.6949
GBPNZD,20030821,200900,2.6949,2.6949,2.6939,2.6939
GBPNZD,20030821,201000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20030821,201100,2.6935,2.6935,2.6934,2.6934
GBPNZD,20030821,201200,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030821,201300,2.6932,2.6964,2.6932,2.6964
GBPNZD,20030821,201400,2.6964,2.6964,2.6937,2.6937
GBPNZD,20030821,201500,2.6933,2.6933,2.6933,2.6933
GBPNZD,20030821,201600,2.6933,2.6933,2.6933,2.6933
GBPNZD,20030821,201700,2.6933,2.6942,2.6933,2.6942
GBPNZD,20030821,201800,2.6943,2.6946,2.6943,2.6946
GBPNZD,20030821,201900,2.6944,2.6944,2.6940,2.6940
GBPNZD,20030821,202000,2.6934,2.6934,2.6933,2.6933
GBPNZD,20030821,202100,2.6933,2.6933,2.6928,2.6928
GBPNZD,20030821,202200,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030821,202300,2.6928,2.6953,2.6928,2.6953
GBPNZD,20030821,202400,2.6953,2.6953,2.6945,2.6945
GBPNZD,20030821,202500,2.6945,2.6945,2.6942,2.6943
GBPNZD,20030821,202600,2.6943,2.6945,2.6943,2.6945
GBPNZD,20030821,202700,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030821,202800,2.6945,2.6949,2.6945,2.6949
GBPNZD,20030821,202900,2.6948,2.6948,2.6944,2.6944
GBPNZD,20030821,203000,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030821,203100,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030821,203200,2.6925,2.6925,2.6922,2.6922
GBPNZD,20030821,203300,2.6923,2.6926,2.6923,2.6926
GBPNZD,20030821,203400,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030821,203500,2.6928,2.6959,2.6928,2.6959
GBPNZD,20030821,203600,2.6960,2.6960,2.6949,2.6949
GBPNZD,20030821,203700,2.6947,2.6947,2.6947,2.6947
GBPNZD,20030821,203800,2.6947,2.6947,2.6930,2.6930
GBPNZD,20030821,203900,2.6929,2.6929,2.6929,2.6929
GBPNZD,20030821,204000,2.6929,2.6929,2.6914,2.6922
GBPNZD,20030821,204100,2.6923,2.6925,2.6923,2.6925
GBPNZD,20030821,204200,2.6927,2.6930,2.6927,2.6930
GBPNZD,20030821,204300,2.6928,2.6928,2.6926,2.6927
GBPNZD,20030821,204400,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030821,204500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030821,204600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030821,204700,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030821,204800,2.6924,2.6938,2.6923,2.6938
GBPNZD,20030821,204900,2.6939,2.6943,2.6937,2.6937
GBPNZD,20030821,205000,2.6941,2.6944,2.6941,2.6944
GBPNZD,20030821,205100,2.6944,2.6944,2.6942,2.6942
GBPNZD,20030821,205200,2.6942,2.6942,2.6935,2.6935
GBPNZD,20030821,205300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20030821,205400,2.6935,2.6935,2.6935,2.6935
GBPNZD,20030821,205500,2.6934,2.6934,2.6934,2.6934
GBPNZD,20030821,205600,2.6934,2.6934,2.6934,2.6934
GBPNZD,20030821,205700,2.6934,2.6938,2.6934,2.6938
GBPNZD,20030821,205800,2.6939,2.6941,2.6939,2.6941
GBPNZD,20030821,205900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030821,210000,2.6941,2.6950,2.6941,2.6950
GBPNZD,20030821,210100,2.6951,2.6952,2.6950,2.6950
GBPNZD,20030821,210200,2.6950,2.6950,2.6950,2.6950
GBPNZD,20030821,210300,2.6951,2.6951,2.6950,2.6950
GBPNZD,20030821,210400,2.6951,2.6977,2.6951,2.6977
GBPNZD,20030821,210500,2.6971,2.6971,2.6959,2.6959
GBPNZD,20030821,210600,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030821,210700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030821,210800,2.6948,2.6948,2.6943,2.6943
GBPNZD,20030821,210900,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030821,211000,2.6942,2.6953,2.6942,2.6953
GBPNZD,20030821,211100,2.6954,2.6954,2.6949,2.6949
GBPNZD,20030821,211200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20030821,211300,2.6947,2.6947,2.6947,2.6947
GBPNZD,20030821,211400,2.6947,2.6947,2.6946,2.6946
GBPNZD,20030821,211500,2.6946,2.6954,2.6946,2.6954
GBPNZD,20030821,211600,2.6957,2.6957,2.6947,2.6947
GBPNZD,20030821,211700,2.6947,2.6947,2.6935,2.6935
GBPNZD,20030821,211800,2.6935,2.6935,2.6935,2.6935
GBPNZD,20030821,211900,2.6935,2.6935,2.6935,2.6935
GBPNZD,20030821,212000,2.6935,2.6935,2.6933,2.6933
GBPNZD,20030821,212100,2.6934,2.6936,2.6934,2.6936
GBPNZD,20030821,212200,2.6936,2.6938,2.6936,2.6938
GBPNZD,20030821,212300,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030821,212400,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030821,212500,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030821,212600,2.6956,2.6956,2.6945,2.6945
GBPNZD,20030821,212700,2.6945,2.6958,2.6945,2.6958
GBPNZD,20030821,212800,2.6960,2.6970,2.6960,2.6970
GBPNZD,20030821,212900,2.6966,2.6966,2.6964,2.6964
GBPNZD,20030821,213000,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030821,213100,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030821,213200,2.6964,2.6964,2.6953,2.6953
GBPNZD,20030821,213300,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030821,213400,2.6954,2.6954,2.6946,2.6946
GBPNZD,20030821,213500,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030821,213600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030821,213700,2.6950,2.6950,2.6950,2.6950
GBPNZD,20030821,213800,2.6948,2.6963,2.6948,2.6963
GBPNZD,20030821,213900,2.6959,2.6959,2.6956,2.6956
GBPNZD,20030821,214000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030821,214100,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030821,214200,2.6956,2.6967,2.6956,2.6966
GBPNZD,20030821,214300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030821,214400,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030821,214500,2.6949,2.6950,2.6949,2.6950
GBPNZD,20030821,214600,2.6950,2.6950,2.6950,2.6950
GBPNZD,20030821,214700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030821,214800,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030821,214900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030821,215000,2.6946,2.6946,2.6945,2.6945
GBPNZD,20030821,215100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030821,215200,2.6945,2.6950,2.6945,2.6950
GBPNZD,20030821,215300,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030821,215400,2.6951,2.6957,2.6951,2.6957
GBPNZD,20030821,215500,2.6957,2.6964,2.6957,2.6962
GBPNZD,20030821,215600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030821,215700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030821,215800,2.6967,2.6968,2.6967,2.6967
GBPNZD,20030821,215900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030821,220000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030821,220100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030821,220200,2.6967,2.6967,2.6942,2.6946
GBPNZD,20030821,220300,2.6951,2.6955,2.6950,2.6955
GBPNZD,20030821,220400,2.6955,2.6971,2.6955,2.6967
GBPNZD,20030821,220500,2.6963,2.6963,2.6956,2.6956
GBPNZD,20030821,220600,2.6951,2.6951,2.6945,2.6946
GBPNZD,20030821,220700,2.6946,2.6947,2.6946,2.6947
GBPNZD,20030821,220800,2.6947,2.6948,2.6947,2.6948
GBPNZD,20030821,220900,2.6949,2.6951,2.6949,2.6951
GBPNZD,20030821,221000,2.6951,2.6952,2.6951,2.6951
GBPNZD,20030821,221100,2.6949,2.6966,2.6949,2.6966
GBPNZD,20030821,221200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030821,221300,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030821,221400,2.6954,2.6954,2.6949,2.6951
GBPNZD,20030821,221500,2.6953,2.6954,2.6953,2.6954
GBPNZD,20030821,221600,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030821,221700,2.6954,2.6960,2.6954,2.6960
GBPNZD,20030821,221800,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030821,221900,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030821,222000,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030821,222100,2.6958,2.6958,2.6954,2.6956
GBPNZD,20030821,222200,2.6959,2.6959,2.6953,2.6953
GBPNZD,20030821,222300,2.6953,2.6953,2.6950,2.6950
GBPNZD,20030821,222400,2.6950,2.6950,2.6950,2.6950
GBPNZD,20030821,222500,2.6950,2.6951,2.6950,2.6951
GBPNZD,20030821,222600,2.6951,2.6951,2.6946,2.6946
GBPNZD,20030821,222700,2.6946,2.6948,2.6946,2.6948
GBPNZD,20030821,222800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030821,222900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030821,223000,2.6948,2.6948,2.6945,2.6945
GBPNZD,20030821,223100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030821,223200,2.6945,2.6945,2.6943,2.6943
GBPNZD,20030821,223300,2.6945,2.6952,2.6945,2.6952
GBPNZD,20030821,223400,2.6952,2.6963,2.6951,2.6963
GBPNZD,20030821,223500,2.6962,2.6962,2.6960,2.6960
GBPNZD,20030821,223600,2.6959,2.6960,2.6959,2.6960
GBPNZD,20030821,223700,2.6962,2.6965,2.6962,2.6965
GBPNZD,20030821,223800,2.6965,2.6965,2.6965,2.6965
GBPNZD,20030821,223900,2.6965,2.6965,2.6965,2.6965
GBPNZD,20030821,224000,2.6965,2.6965,2.6965,2.6965
GBPNZD,20030821,224100,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030821,224200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030821,224300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030821,224400,2.6957,2.6957,2.6951,2.6951
GBPNZD,20030821,224500,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,224600,2.6941,2.6942,2.6941,2.6942
GBPNZD,20030821,224700,2.6944,2.6948,2.6944,2.6948
GBPNZD,20030821,224800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030821,224900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030821,225000,2.6948,2.6951,2.6948,2.6951
GBPNZD,20030821,225100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030821,225200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20030821,225300,2.6953,2.6962,2.6953,2.6962
GBPNZD,20030821,225400,2.6959,2.6959,2.6955,2.6955
GBPNZD,20030821,225500,2.6957,2.6960,2.6957,2.6958
GBPNZD,20030821,225600,2.6958,2.6960,2.6957,2.6958
GBPNZD,20030821,225700,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030821,225800,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030821,225900,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030821,230000,2.6958,2.6958,2.6952,2.6952
GBPNZD,20030821,230100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,230200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,230300,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,230400,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,230500,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,230600,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030821,230700,2.6955,2.6958,2.6955,2.6958
GBPNZD,20030821,230800,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030821,230900,2.6958,2.6964,2.6958,2.6964
GBPNZD,20030821,231000,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030821,231100,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030821,231200,2.6964,2.6964,2.6957,2.6959
GBPNZD,20030821,231300,2.6959,2.6977,2.6959,2.6977
GBPNZD,20030821,231400,2.6978,2.6978,2.6974,2.6974
GBPNZD,20030821,231500,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030821,231600,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030821,231700,2.6973,2.6973,2.6965,2.6965
GBPNZD,20030821,231800,2.6965,2.6966,2.6965,2.6966
GBPNZD,20030821,231900,2.6964,2.6964,2.6960,2.6960
GBPNZD,20030821,232000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030821,232100,2.6962,2.6983,2.6962,2.6983
GBPNZD,20030821,232200,2.6982,2.6982,2.6971,2.6971
GBPNZD,20030821,232300,2.6969,2.6969,2.6962,2.6962
GBPNZD,20030821,232400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030821,232500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030821,232600,2.6962,2.6971,2.6962,2.6971
GBPNZD,20030821,232700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20030821,232800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20030821,232900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20030821,233000,2.6974,2.6974,2.6962,2.6963
GBPNZD,20030821,233100,2.6963,2.6963,2.6963,2.6963
GBPNZD,20030821,233200,2.6964,2.6968,2.6964,2.6968
GBPNZD,20030821,233300,2.6968,2.6970,2.6968,2.6970
GBPNZD,20030821,233400,2.6970,2.6970,2.6969,2.6969
GBPNZD,20030821,233500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030821,233600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030821,233700,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030821,233800,2.6981,2.6981,2.6978,2.6978
GBPNZD,20030821,233900,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030821,234000,2.6978,2.6978,2.6967,2.6967
GBPNZD,20030821,234100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030821,234200,2.6967,2.6967,2.6964,2.6964
GBPNZD,20030821,234300,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030821,234400,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030821,234500,2.6984,2.6984,2.6980,2.6980
GBPNZD,20030821,234600,2.6980,2.6980,2.6980,2.6980
GBPNZD,20030821,234700,2.6980,2.6980,2.6974,2.6974
GBPNZD,20030821,234800,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030821,234900,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030821,235000,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030821,235100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030821,235200,2.6977,2.6981,2.6977,2.6981
GBPNZD,20030821,235300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030821,235400,2.6983,2.6985,2.6983,2.6985
GBPNZD,20030821,235500,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030821,235600,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030821,235700,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030821,235800,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030821,235900,2.6985,2.6992,2.6985,2.6992
GBPNZD,20030822,000000,2.6992,2.6992,2.6992,2.6992
AUDCHF,20030821,000100,0.9150,0.9150,0.9148,0.9149
AUDCHF,20030821,000200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,000300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,000400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,000500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030821,000600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030821,000700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030821,000800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030821,000900,0.9147,0.9149,0.9147,0.9149
AUDCHF,20030821,001000,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030821,001100,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030821,001200,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030821,001300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030821,001400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030821,001500,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030821,001600,0.9146,0.9146,0.9142,0.9142
AUDCHF,20030821,001700,0.9141,0.9143,0.9140,0.9141
AUDCHF,20030821,001800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,001900,0.9140,0.9140,0.9138,0.9139
AUDCHF,20030821,002000,0.9140,0.9140,0.9138,0.9138
AUDCHF,20030821,002100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030821,002200,0.9136,0.9139,0.9136,0.9139
AUDCHF,20030821,002300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,002400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030821,002500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030821,002600,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030821,002700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030821,002800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030821,002900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030821,003000,0.9133,0.9133,0.9129,0.9129
AUDCHF,20030821,003100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030821,003200,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030821,003300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030821,003400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030821,003500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030821,003600,0.9136,0.9142,0.9136,0.9142
AUDCHF,20030821,003700,0.9142,0.9142,0.9140,0.9140
AUDCHF,20030821,003800,0.9140,0.9140,0.9138,0.9139
AUDCHF,20030821,003900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030821,004000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,004100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,004200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,004300,0.9141,0.9144,0.9141,0.9144
AUDCHF,20030821,004400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030821,004500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030821,004600,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030821,004700,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030821,004800,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030821,004900,0.9145,0.9146,0.9145,0.9146
AUDCHF,20030821,005000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,005100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030821,005200,0.9146,0.9146,0.9145,0.9145
AUDCHF,20030821,005300,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030821,005400,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030821,005500,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030821,005600,0.9145,0.9147,0.9145,0.9147
AUDCHF,20030821,005700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030821,005800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030821,005900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030821,010000,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030821,010100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030821,010200,0.9148,0.9148,0.9144,0.9144
AUDCHF,20030821,010300,0.9145,0.9146,0.9145,0.9146
AUDCHF,20030821,010400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,010500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,010600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,010700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030821,010800,0.9147,0.9147,0.9144,0.9144
AUDCHF,20030821,010900,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030821,011000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,011100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,011200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,011300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,011400,0.9143,0.9143,0.9140,0.9143
AUDCHF,20030821,011500,0.9144,0.9145,0.9144,0.9145
AUDCHF,20030821,011600,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030821,011700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030821,011800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030821,011900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,012000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,012100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,012200,0.9146,0.9146,0.9143,0.9144
AUDCHF,20030821,012300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,012400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,012500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,012600,0.9146,0.9146,0.9143,0.9143
AUDCHF,20030821,012700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030821,012800,0.9141,0.9144,0.9141,0.9144
AUDCHF,20030821,012900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030821,013000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030821,013100,0.9144,0.9149,0.9144,0.9149
AUDCHF,20030821,013200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030821,013300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,013400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,013500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,013600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030821,013700,0.9147,0.9147,0.9144,0.9144
AUDCHF,20030821,013800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030821,013900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030821,014000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030821,014100,0.9144,0.9144,0.9142,0.9142
AUDCHF,20030821,014200,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030821,014300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030821,014400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030821,014500,0.9142,0.9142,0.9134,0.9136
AUDCHF,20030821,014600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030821,014700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030821,014800,0.9137,0.9140,0.9137,0.9140
AUDCHF,20030821,014900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,015000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,015100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,015200,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030821,015300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030821,015400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,015500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,015600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030821,015700,0.9141,0.9142,0.9141,0.9141
AUDCHF,20030821,015800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030821,015900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,020000,0.9140,0.9140,0.9135,0.9135
AUDCHF,20030821,020100,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030821,020200,0.9135,0.9136,0.9134,0.9136
AUDCHF,20030821,020300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030821,020400,0.9137,0.9141,0.9137,0.9141
AUDCHF,20030821,020500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030821,020600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,020700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,020800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,020900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,021000,0.9146,0.9146,0.9142,0.9142
AUDCHF,20030821,021100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,021200,0.9140,0.9142,0.9140,0.9142
AUDCHF,20030821,021300,0.9143,0.9146,0.9143,0.9146
AUDCHF,20030821,021400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,021500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,021600,0.9143,0.9143,0.9140,0.9141
AUDCHF,20030821,021700,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030821,021800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030821,021900,0.9143,0.9150,0.9143,0.9150
AUDCHF,20030821,022000,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030821,022100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030821,022200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,022300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,022400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,022500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,022600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030821,022700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030821,022800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,022900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,023000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030821,023100,0.9153,0.9157,0.9153,0.9157
AUDCHF,20030821,023200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030821,023300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030821,023400,0.9158,0.9159,0.9158,0.9159
AUDCHF,20030821,023500,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030821,023600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,023700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,023800,0.9155,0.9161,0.9155,0.9161
AUDCHF,20030821,023900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,024000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,024100,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030821,024200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030821,024300,0.9158,0.9162,0.9158,0.9160
AUDCHF,20030821,024400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030821,024500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030821,024600,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030821,024700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030821,024800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,024900,0.9157,0.9159,0.9157,0.9159
AUDCHF,20030821,025000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,025100,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030821,025200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030821,025300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,025400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030821,025500,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030821,025600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,025700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,025800,0.9163,0.9163,0.9160,0.9160
AUDCHF,20030821,025900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,030000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,030100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030821,030200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030821,030300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,030400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,030500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,030600,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030821,030700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,030800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,030900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,031000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,031100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,031200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,031300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030821,031400,0.9159,0.9160,0.9158,0.9158
AUDCHF,20030821,031500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030821,031600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030821,031700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030821,031800,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030821,031900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030821,032000,0.9161,0.9161,0.9158,0.9158
AUDCHF,20030821,032100,0.9158,0.9158,0.9155,0.9157
AUDCHF,20030821,032200,0.9158,0.9162,0.9158,0.9162
AUDCHF,20030821,032300,0.9163,0.9166,0.9163,0.9166
AUDCHF,20030821,032400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030821,032500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030821,032600,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030821,032700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030821,032800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030821,032900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030821,033000,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030821,033100,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030821,033200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030821,033300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030821,033400,0.9161,0.9162,0.9160,0.9162
AUDCHF,20030821,033500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,033600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,033700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030821,033800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030821,033900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030821,034000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,034100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,034200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,034300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,034400,0.9164,0.9164,0.9160,0.9160
AUDCHF,20030821,034500,0.9160,0.9160,0.9157,0.9158
AUDCHF,20030821,034600,0.9158,0.9162,0.9158,0.9162
AUDCHF,20030821,034700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,034800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,034900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,035000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,035100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,035200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,035300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,035400,0.9164,0.9164,0.9160,0.9160
AUDCHF,20030821,035500,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030821,035600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030821,035700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030821,035800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,035900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,040000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,040100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,040200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,040300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,040400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,040500,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030821,040600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,040700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,040800,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030821,040900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030821,041000,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030821,041100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,041200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,041300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030821,041400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030821,041500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030821,041600,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030821,041700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,041800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030821,041900,0.9162,0.9162,0.9161,0.9162
AUDCHF,20030821,042000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030821,042100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,042200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,042300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030821,042400,0.9164,0.9164,0.9161,0.9161
AUDCHF,20030821,042500,0.9161,0.9161,0.9158,0.9159
AUDCHF,20030821,042600,0.9160,0.9160,0.9159,0.9160
AUDCHF,20030821,042700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030821,042800,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030821,042900,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030821,043000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030821,043100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030821,043200,0.9165,0.9165,0.9162,0.9162
AUDCHF,20030821,043300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030821,043400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,043500,0.9160,0.9160,0.9156,0.9156
AUDCHF,20030821,043600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030821,043700,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030821,043800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,043900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,044000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,044100,0.9157,0.9157,0.9154,0.9154
AUDCHF,20030821,044200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030821,044300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030821,044400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030821,044500,0.9151,0.9155,0.9151,0.9155
AUDCHF,20030821,044600,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030821,044700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,044800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,044900,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030821,045000,0.9156,0.9157,0.9156,0.9157
AUDCHF,20030821,045100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,045200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,045300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,045400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,045500,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030821,045600,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030821,045700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,045800,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030821,045900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,050000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,050100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030821,050200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,050300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030821,050400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030821,050500,0.9154,0.9154,0.9151,0.9152
AUDCHF,20030821,050600,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030821,050700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030821,050800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030821,050900,0.9152,0.9157,0.9152,0.9157
AUDCHF,20030821,051000,0.9157,0.9160,0.9157,0.9160
AUDCHF,20030821,051100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,051200,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030821,051300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030821,051400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,051500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,051600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,051700,0.9160,0.9160,0.9157,0.9157
AUDCHF,20030821,051800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030821,051900,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030821,052000,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030821,052100,0.9156,0.9156,0.9155,0.9155
AUDCHF,20030821,052200,0.9156,0.9156,0.9153,0.9153
AUDCHF,20030821,052300,0.9154,0.9156,0.9154,0.9156
AUDCHF,20030821,052400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,052500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030821,052600,0.9157,0.9160,0.9157,0.9160
AUDCHF,20030821,052700,0.9160,0.9162,0.9160,0.9161
AUDCHF,20030821,052800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030821,052900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,053000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,053100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030821,053200,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030821,053300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030821,053400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030821,053500,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030821,053600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030821,053700,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030821,053800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,053900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,054000,0.9153,0.9153,0.9150,0.9150
AUDCHF,20030821,054100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,054200,0.9150,0.9152,0.9150,0.9152
AUDCHF,20030821,054300,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030821,054400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,054500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,054600,0.9153,0.9156,0.9153,0.9156
AUDCHF,20030821,054700,0.9156,0.9156,0.9153,0.9154
AUDCHF,20030821,054800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030821,054900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,055000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,055100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,055200,0.9153,0.9153,0.9147,0.9147
AUDCHF,20030821,055300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030821,055400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030821,055500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030821,055600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030821,055700,0.9153,0.9153,0.9152,0.9152
AUDCHF,20030821,055800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030821,055900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030821,060000,0.9152,0.9152,0.9150,0.9150
AUDCHF,20030821,060100,0.9147,0.9148,0.9147,0.9147
AUDCHF,20030821,060200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030821,060300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030821,060400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030821,060500,0.9150,0.9151,0.9150,0.9150
AUDCHF,20030821,060600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,060700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,060800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,060900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030821,061000,0.9151,0.9151,0.9147,0.9147
AUDCHF,20030821,061100,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030821,061200,0.9150,0.9150,0.9144,0.9144
AUDCHF,20030821,061300,0.9144,0.9147,0.9144,0.9147
AUDCHF,20030821,061400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030821,061500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030821,061600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030821,061700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030821,061800,0.9147,0.9147,0.9144,0.9144
AUDCHF,20030821,061900,0.9144,0.9144,0.9139,0.9139
AUDCHF,20030821,062000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030821,062100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030821,062200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,062300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,062400,0.9140,0.9140,0.9138,0.9138
AUDCHF,20030821,062500,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030821,062600,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030821,062700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030821,062800,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030821,062900,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030821,063000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,063100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030821,063200,0.9140,0.9140,0.9136,0.9137
AUDCHF,20030821,063300,0.9137,0.9142,0.9137,0.9142
AUDCHF,20030821,063400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030821,063500,0.9142,0.9146,0.9142,0.9146
AUDCHF,20030821,063600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,063700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,063800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030821,063900,0.9146,0.9146,0.9143,0.9143
AUDCHF,20030821,064000,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030821,064100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20030821,064200,0.9147,0.9150,0.9147,0.9150
AUDCHF,20030821,064300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,064400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030821,064500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030821,064600,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030821,064700,0.9152,0.9155,0.9152,0.9155
AUDCHF,20030821,064800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,064900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030821,065000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030821,065100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030821,065200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,065300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,065400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030821,065500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030821,065600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030821,065700,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030821,065800,0.9156,0.9156,0.9154,0.9154
AUDCHF,20030821,065900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,070000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,070100,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030821,070200,0.9154,0.9154,0.9151,0.9151
AUDCHF,20030821,070300,0.9151,0.9152,0.9151,0.9152
AUDCHF,20030821,070400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030821,070500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,070600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030821,070700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030821,070800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030821,070900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030821,071000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030821,071100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030821,071200,0.9155,0.9161,0.9155,0.9161
AUDCHF,20030821,071300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030821,071400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030821,071500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030821,071600,0.9163,0.9167,0.9163,0.9167
AUDCHF,20030821,071700,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030821,071800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030821,071900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030821,072000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030821,072100,0.9164,0.9169,0.9164,0.9169
AUDCHF,20030821,072200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030821,072300,0.9166,0.9166,0.9165,0.9166
AUDCHF,20030821,072400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030821,072500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030821,072600,0.9166,0.9168,0.9165,0.9168
AUDCHF,20030821,072700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030821,072800,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030821,072900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030821,073000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030821,073100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030821,073200,0.9170,0.9170,0.9165,0.9166
AUDCHF,20030821,073300,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030821,073400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030821,073500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030821,073600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030821,073700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030821,073800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030821,073900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030821,074000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030821,074100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030821,074200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030821,074300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030821,074400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030821,074500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030821,074600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030821,074700,0.9171,0.9174,0.9171,0.9174
AUDCHF,20030821,074800,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030821,074900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030821,075000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030821,075100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030821,075200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030821,075300,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030821,075400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030821,075500,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030821,075600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030821,075700,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030821,075800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030821,075900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030821,080000,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030821,080100,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030821,080200,0.9173,0.9173,0.9169,0.9169
AUDCHF,20030821,080300,0.9170,0.9171,0.9170,0.9170
AUDCHF,20030821,080400,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030821,080500,0.9169,0.9171,0.9169,0.9169
AUDCHF,20030821,080600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030821,080700,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030821,080800,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030821,080900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030821,081000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030821,081100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030821,081200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030821,081300,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030821,081400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030821,081500,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030821,081600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030821,081700,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030821,081800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030821,081900,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030821,082000,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030821,082100,0.9175,0.9177,0.9173,0.9173
AUDCHF,20030821,082200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030821,082300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030821,082400,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030821,082500,0.9176,0.9177,0.9176,0.9176
AUDCHF,20030821,082600,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030821,082700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030821,082800,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030821,082900,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030821,083000,0.9183,0.9184,0.9182,0.9182
AUDCHF,20030821,083100,0.9181,0.9182,0.9179,0.9182
AUDCHF,20030821,083200,0.9182,0.9185,0.9182,0.9185
AUDCHF,20030821,083300,0.9185,0.9186,0.9184,0.9186
AUDCHF,20030821,083400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030821,083500,0.9188,0.9194,0.9188,0.9188
AUDCHF,20030821,083600,0.9189,0.9193,0.9189,0.9193
AUDCHF,20030821,083700,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030821,083800,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030821,083900,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030821,084000,0.9187,0.9187,0.9185,0.9185
AUDCHF,20030821,084100,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030821,084200,0.9189,0.9190,0.9187,0.9187
AUDCHF,20030821,084300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030821,084400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030821,084500,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030821,084600,0.9190,0.9193,0.9190,0.9191
AUDCHF,20030821,084700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030821,084800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030821,084900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030821,085000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030821,085100,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030821,085200,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030821,085300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030821,085400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030821,085500,0.9189,0.9190,0.9186,0.9189
AUDCHF,20030821,085600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030821,085700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030821,085800,0.9190,0.9191,0.9189,0.9189
AUDCHF,20030821,085900,0.9187,0.9192,0.9187,0.9192
AUDCHF,20030821,090000,0.9191,0.9191,0.9187,0.9188
AUDCHF,20030821,090100,0.9189,0.9191,0.9188,0.9188
AUDCHF,20030821,090200,0.9188,0.9191,0.9188,0.9191
AUDCHF,20030821,090300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030821,090400,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030821,090500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030821,090600,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030821,090700,0.9190,0.9190,0.9188,0.9188
AUDCHF,20030821,090800,0.9188,0.9192,0.9188,0.9192
AUDCHF,20030821,090900,0.9193,0.9193,0.9192,0.9193
AUDCHF,20030821,091000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030821,091100,0.9193,0.9194,0.9193,0.9193
AUDCHF,20030821,091200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030821,091300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030821,091400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030821,091500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030821,091600,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030821,091700,0.9196,0.9199,0.9193,0.9199
AUDCHF,20030821,091800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030821,091900,0.9202,0.9208,0.9202,0.9208
AUDCHF,20030821,092000,0.9207,0.9212,0.9207,0.9212
AUDCHF,20030821,092100,0.9213,0.9218,0.9213,0.9215
AUDCHF,20030821,092200,0.9216,0.9219,0.9216,0.9219
AUDCHF,20030821,092300,0.9218,0.9218,0.9217,0.9218
AUDCHF,20030821,092400,0.9218,0.9218,0.9214,0.9214
AUDCHF,20030821,092500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030821,092600,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030821,092700,0.9209,0.9209,0.9207,0.9209
AUDCHF,20030821,092800,0.9209,0.9209,0.9208,0.9209
AUDCHF,20030821,092900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030821,093000,0.9210,0.9210,0.9209,0.9209
AUDCHF,20030821,093100,0.9211,0.9211,0.9207,0.9207
AUDCHF,20030821,093200,0.9207,0.9208,0.9207,0.9207
AUDCHF,20030821,093300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030821,093400,0.9207,0.9208,0.9206,0.9206
AUDCHF,20030821,093500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030821,093600,0.9206,0.9210,0.9206,0.9210
AUDCHF,20030821,093700,0.9211,0.9211,0.9209,0.9210
AUDCHF,20030821,093800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030821,093900,0.9213,0.9214,0.9212,0.9214
AUDCHF,20030821,094000,0.9215,0.9215,0.9213,0.9213
AUDCHF,20030821,094100,0.9212,0.9212,0.9207,0.9209
AUDCHF,20030821,094200,0.9211,0.9212,0.9208,0.9208
AUDCHF,20030821,094300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030821,094400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030821,094500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030821,094600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030821,094700,0.9209,0.9212,0.9209,0.9211
AUDCHF,20030821,094800,0.9209,0.9209,0.9207,0.9208
AUDCHF,20030821,094900,0.9208,0.9212,0.9208,0.9212
AUDCHF,20030821,095000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030821,095100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,095200,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030821,095300,0.9209,0.9212,0.9209,0.9210
AUDCHF,20030821,095400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20030821,095500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030821,095600,0.9208,0.9211,0.9208,0.9208
AUDCHF,20030821,095700,0.9208,0.9211,0.9208,0.9211
AUDCHF,20030821,095800,0.9212,0.9212,0.9211,0.9212
AUDCHF,20030821,095900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,100000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,100100,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030821,100200,0.9213,0.9213,0.9211,0.9211
AUDCHF,20030821,100300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,100400,0.9212,0.9213,0.9212,0.9212
AUDCHF,20030821,100500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,100600,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030821,100700,0.9213,0.9213,0.9211,0.9211
AUDCHF,20030821,100800,0.9210,0.9212,0.9210,0.9211
AUDCHF,20030821,100900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030821,101000,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030821,101100,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030821,101200,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030821,101300,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030821,101400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030821,101500,0.9209,0.9209,0.9208,0.9209
AUDCHF,20030821,101600,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030821,101700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,101800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030821,101900,0.9213,0.9214,0.9212,0.9212
AUDCHF,20030821,102000,0.9211,0.9211,0.9207,0.9208
AUDCHF,20030821,102100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030821,102200,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030821,102300,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030821,102400,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030821,102500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030821,102600,0.9214,0.9215,0.9213,0.9213
AUDCHF,20030821,102700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030821,102800,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030821,102900,0.9210,0.9210,0.9204,0.9204
AUDCHF,20030821,103000,0.9203,0.9203,0.9201,0.9201
AUDCHF,20030821,103100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030821,103200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030821,103300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030821,103400,0.9202,0.9202,0.9201,0.9202
AUDCHF,20030821,103500,0.9201,0.9202,0.9200,0.9202
AUDCHF,20030821,103600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030821,103700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030821,103800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030821,103900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030821,104000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030821,104100,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030821,104200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030821,104300,0.9209,0.9211,0.9208,0.9211
AUDCHF,20030821,104400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,104500,0.9212,0.9212,0.9206,0.9206
AUDCHF,20030821,104600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030821,104700,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030821,104800,0.9210,0.9210,0.9209,0.9209
AUDCHF,20030821,104900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030821,105000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030821,105100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,105200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030821,105300,0.9211,0.9211,0.9209,0.9210
AUDCHF,20030821,105400,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030821,105500,0.9210,0.9210,0.9208,0.9209
AUDCHF,20030821,105600,0.9209,0.9209,0.9205,0.9205
AUDCHF,20030821,105700,0.9204,0.9206,0.9204,0.9206
AUDCHF,20030821,105800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030821,105900,0.9207,0.9207,0.9206,0.9207
AUDCHF,20030821,110000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030821,110100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030821,110200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030821,110300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030821,110400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030821,110500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030821,110600,0.9204,0.9204,0.9203,0.9204
AUDCHF,20030821,110700,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030821,110800,0.9206,0.9207,0.9206,0.9206
AUDCHF,20030821,110900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030821,111000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030821,111100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030821,111200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030821,111300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030821,111400,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030821,111500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030821,111600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030821,111700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030821,111800,0.9215,0.9215,0.9211,0.9211
AUDCHF,20030821,111900,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030821,112000,0.9214,0.9217,0.9214,0.9217
AUDCHF,20030821,112100,0.9218,0.9227,0.9218,0.9227
AUDCHF,20030821,112200,0.9228,0.9230,0.9228,0.9230
AUDCHF,20030821,112300,0.9230,0.9231,0.9230,0.9230
AUDCHF,20030821,112400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030821,112500,0.9230,0.9232,0.9229,0.9232
AUDCHF,20030821,112600,0.9233,0.9233,0.9230,0.9230
AUDCHF,20030821,112700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030821,112800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,112900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,113000,0.9229,0.9232,0.9229,0.9232
AUDCHF,20030821,113100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030821,113200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030821,113300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030821,113400,0.9231,0.9233,0.9231,0.9233
AUDCHF,20030821,113500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030821,113600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030821,113700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030821,113800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030821,113900,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030821,114000,0.9233,0.9233,0.9230,0.9230
AUDCHF,20030821,114100,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030821,114200,0.9233,0.9239,0.9233,0.9239
AUDCHF,20030821,114300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20030821,114400,0.9237,0.9237,0.9235,0.9235
AUDCHF,20030821,114500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030821,114600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030821,114700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20030821,114800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030821,114900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030821,115000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,115100,0.9236,0.9239,0.9236,0.9239
AUDCHF,20030821,115200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20030821,115300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030821,115400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20030821,115500,0.9242,0.9242,0.9238,0.9238
AUDCHF,20030821,115600,0.9237,0.9240,0.9237,0.9240
AUDCHF,20030821,115700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20030821,115800,0.9242,0.9243,0.9241,0.9243
AUDCHF,20030821,115900,0.9243,0.9245,0.9243,0.9245
AUDCHF,20030821,120000,0.9246,0.9251,0.9246,0.9251
AUDCHF,20030821,120100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20030821,120200,0.9249,0.9249,0.9246,0.9246
AUDCHF,20030821,120300,0.9246,0.9247,0.9245,0.9245
AUDCHF,20030821,120400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20030821,120500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20030821,120600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030821,120700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20030821,120800,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030821,120900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030821,121000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030821,121100,0.9240,0.9241,0.9239,0.9239
AUDCHF,20030821,121200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030821,121300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030821,121400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20030821,121500,0.9240,0.9240,0.9237,0.9237
AUDCHF,20030821,121600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,121700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,121800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,121900,0.9236,0.9240,0.9236,0.9238
AUDCHF,20030821,122000,0.9237,0.9237,0.9235,0.9235
AUDCHF,20030821,122100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030821,122200,0.9232,0.9233,0.9230,0.9230
AUDCHF,20030821,122300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030821,122400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030821,122500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030821,122600,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030821,122700,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030821,122800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030821,122900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030821,123000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030821,123100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030821,123200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030821,123300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030821,123400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,123500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,123600,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030821,123700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030821,123800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030821,123900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030821,124000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030821,124100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030821,124200,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030821,124300,0.9224,0.9224,0.9224,0.9224
AUDCHF,20030821,124400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030821,124500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030821,124600,0.9224,0.9224,0.9223,0.9224
AUDCHF,20030821,124700,0.9224,0.9224,0.9223,0.9224
AUDCHF,20030821,124800,0.9224,0.9224,0.9224,0.9224
AUDCHF,20030821,124900,0.9224,0.9224,0.9222,0.9222
AUDCHF,20030821,125000,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030821,125100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030821,125200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030821,125300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030821,125400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030821,125500,0.9222,0.9223,0.9222,0.9222
AUDCHF,20030821,125600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030821,125700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030821,125800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030821,125900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030821,130000,0.9224,0.9224,0.9223,0.9223
AUDCHF,20030821,130100,0.9221,0.9221,0.9219,0.9219
AUDCHF,20030821,130200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030821,130300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030821,130400,0.9219,0.9221,0.9219,0.9220
AUDCHF,20030821,130500,0.9220,0.9221,0.9219,0.9219
AUDCHF,20030821,130600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030821,130700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030821,130800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030821,130900,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030821,131000,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030821,131100,0.9222,0.9223,0.9222,0.9222
AUDCHF,20030821,131200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030821,131300,0.9220,0.9220,0.9219,0.9220
AUDCHF,20030821,131400,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030821,131500,0.9215,0.9215,0.9210,0.9210
AUDCHF,20030821,131600,0.9209,0.9209,0.9207,0.9208
AUDCHF,20030821,131700,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030821,131800,0.9212,0.9218,0.9212,0.9218
AUDCHF,20030821,131900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030821,132000,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030821,132100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030821,132200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030821,132300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030821,132400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030821,132500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030821,132600,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030821,132700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030821,132800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030821,132900,0.9214,0.9216,0.9214,0.9216
AUDCHF,20030821,133000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030821,133100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030821,133200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030821,133300,0.9218,0.9218,0.9215,0.9215
AUDCHF,20030821,133400,0.9216,0.9219,0.9216,0.9219
AUDCHF,20030821,133500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030821,133600,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030821,133700,0.9217,0.9217,0.9214,0.9214
AUDCHF,20030821,133800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030821,133900,0.9215,0.9215,0.9214,0.9215
AUDCHF,20030821,134000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030821,134100,0.9214,0.9218,0.9214,0.9218
AUDCHF,20030821,134200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030821,134300,0.9215,0.9218,0.9215,0.9217
AUDCHF,20030821,134400,0.9216,0.9216,0.9214,0.9214
AUDCHF,20030821,134500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030821,134600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,134700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,134800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030821,134900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030821,135000,0.9215,0.9215,0.9213,0.9215
AUDCHF,20030821,135100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030821,135200,0.9217,0.9217,0.9216,0.9217
AUDCHF,20030821,135300,0.9219,0.9221,0.9219,0.9219
AUDCHF,20030821,135400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030821,135500,0.9220,0.9225,0.9220,0.9225
AUDCHF,20030821,135600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030821,135700,0.9225,0.9226,0.9224,0.9226
AUDCHF,20030821,135800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,135900,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030821,140000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030821,140100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030821,140200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,140300,0.9226,0.9228,0.9226,0.9228
AUDCHF,20030821,140400,0.9227,0.9227,0.9226,0.9227
AUDCHF,20030821,140500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030821,140600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030821,140700,0.9227,0.9227,0.9225,0.9225
AUDCHF,20030821,140800,0.9225,0.9226,0.9225,0.9225
AUDCHF,20030821,140900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030821,141000,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030821,141100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030821,141200,0.9227,0.9229,0.9227,0.9228
AUDCHF,20030821,141300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030821,141400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,141500,0.9227,0.9230,0.9227,0.9230
AUDCHF,20030821,141600,0.9230,0.9230,0.9228,0.9228
AUDCHF,20030821,141700,0.9227,0.9227,0.9224,0.9224
AUDCHF,20030821,141800,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030821,141900,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030821,142000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030821,142100,0.9223,0.9227,0.9223,0.9227
AUDCHF,20030821,142200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030821,142300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030821,142400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030821,142500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,142600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030821,142700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030821,142800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030821,142900,0.9229,0.9230,0.9229,0.9229
AUDCHF,20030821,143000,0.9230,0.9231,0.9230,0.9230
AUDCHF,20030821,143100,0.9229,0.9232,0.9228,0.9232
AUDCHF,20030821,143200,0.9233,0.9240,0.9233,0.9240
AUDCHF,20030821,143300,0.9239,0.9239,0.9236,0.9237
AUDCHF,20030821,143400,0.9238,0.9238,0.9234,0.9234
AUDCHF,20030821,143500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,143600,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030821,143700,0.9231,0.9231,0.9229,0.9230
AUDCHF,20030821,143800,0.9230,0.9232,0.9230,0.9230
AUDCHF,20030821,143900,0.9229,0.9229,0.9226,0.9226
AUDCHF,20030821,144000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030821,144100,0.9225,0.9225,0.9222,0.9222
AUDCHF,20030821,144200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030821,144300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030821,144400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,144500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,144600,0.9226,0.9228,0.9226,0.9228
AUDCHF,20030821,144700,0.9227,0.9227,0.9225,0.9225
AUDCHF,20030821,144800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,144900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,145000,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030821,145100,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030821,145200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030821,145300,0.9224,0.9226,0.9224,0.9226
AUDCHF,20030821,145400,0.9226,0.9226,0.9222,0.9225
AUDCHF,20030821,145500,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030821,145600,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030821,145700,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030821,145800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030821,145900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030821,150000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030821,150100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030821,150200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030821,150300,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030821,150400,0.9223,0.9227,0.9223,0.9227
AUDCHF,20030821,150500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030821,150600,0.9232,0.9235,0.9232,0.9233
AUDCHF,20030821,150700,0.9232,0.9232,0.9229,0.9229
AUDCHF,20030821,150800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030821,150900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,151000,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030821,151100,0.9228,0.9228,0.9222,0.9223
AUDCHF,20030821,151200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030821,151300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,151400,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030821,151500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030821,151600,0.9226,0.9226,0.9223,0.9223
AUDCHF,20030821,151700,0.9223,0.9223,0.9220,0.9220
AUDCHF,20030821,151800,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030821,151900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030821,152000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030821,152100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030821,152200,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030821,152300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030821,152400,0.9217,0.9219,0.9217,0.9219
AUDCHF,20030821,152500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030821,152600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030821,152700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030821,152800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030821,152900,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030821,153000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030821,153100,0.9215,0.9218,0.9215,0.9218
AUDCHF,20030821,153200,0.9217,0.9217,0.9215,0.9216
AUDCHF,20030821,153300,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030821,153400,0.9217,0.9219,0.9217,0.9219
AUDCHF,20030821,153500,0.9220,0.9222,0.9220,0.9221
AUDCHF,20030821,153600,0.9221,0.9223,0.9220,0.9223
AUDCHF,20030821,153700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030821,153800,0.9223,0.9223,0.9221,0.9221
AUDCHF,20030821,153900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030821,154000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030821,154100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030821,154200,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030821,154300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030821,154400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030821,154500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030821,154600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030821,154700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030821,154800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030821,154900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030821,155000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030821,155100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030821,155200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030821,155300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030821,155400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030821,155500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030821,155600,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030821,155700,0.9222,0.9226,0.9222,0.9226
AUDCHF,20030821,155800,0.9227,0.9227,0.9224,0.9224
AUDCHF,20030821,155900,0.9224,0.9224,0.9223,0.9224
AUDCHF,20030821,160000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,160100,0.9228,0.9228,0.9221,0.9221
AUDCHF,20030821,160200,0.9221,0.9225,0.9221,0.9222
AUDCHF,20030821,160300,0.9221,0.9223,0.9221,0.9222
AUDCHF,20030821,160400,0.9223,0.9224,0.9222,0.9222
AUDCHF,20030821,160500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030821,160600,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030821,160700,0.9221,0.9221,0.9219,0.9220
AUDCHF,20030821,160800,0.9219,0.9219,0.9214,0.9214
AUDCHF,20030821,160900,0.9212,0.9213,0.9210,0.9213
AUDCHF,20030821,161000,0.9214,0.9217,0.9214,0.9216
AUDCHF,20030821,161100,0.9216,0.9216,0.9211,0.9212
AUDCHF,20030821,161200,0.9211,0.9211,0.9208,0.9208
AUDCHF,20030821,161300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030821,161400,0.9205,0.9205,0.9193,0.9193
AUDCHF,20030821,161500,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030821,161600,0.9190,0.9190,0.9178,0.9179
AUDCHF,20030821,161700,0.9180,0.9191,0.9180,0.9191
AUDCHF,20030821,161800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030821,161900,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030821,162000,0.9189,0.9189,0.9183,0.9183
AUDCHF,20030821,162100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030821,162200,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030821,162300,0.9185,0.9186,0.9184,0.9184
AUDCHF,20030821,162400,0.9184,0.9184,0.9174,0.9174
AUDCHF,20030821,162500,0.9172,0.9175,0.9169,0.9175
AUDCHF,20030821,162600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030821,162700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030821,162800,0.9176,0.9176,0.9170,0.9170
AUDCHF,20030821,162900,0.9171,0.9177,0.9171,0.9177
AUDCHF,20030821,163000,0.9178,0.9183,0.9178,0.9183
AUDCHF,20030821,163100,0.9184,0.9187,0.9184,0.9185
AUDCHF,20030821,163200,0.9186,0.9186,0.9183,0.9184
AUDCHF,20030821,163300,0.9184,0.9187,0.9184,0.9187
AUDCHF,20030821,163400,0.9188,0.9192,0.9188,0.9191
AUDCHF,20030821,163500,0.9192,0.9194,0.9192,0.9192
AUDCHF,20030821,163600,0.9191,0.9194,0.9191,0.9192
AUDCHF,20030821,163700,0.9191,0.9191,0.9178,0.9180
AUDCHF,20030821,163800,0.9181,0.9181,0.9177,0.9177
AUDCHF,20030821,163900,0.9176,0.9176,0.9167,0.9168
AUDCHF,20030821,164000,0.9169,0.9173,0.9169,0.9173
AUDCHF,20030821,164100,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030821,164200,0.9175,0.9175,0.9169,0.9169
AUDCHF,20030821,164300,0.9168,0.9172,0.9168,0.9172
AUDCHF,20030821,164400,0.9173,0.9179,0.9173,0.9179
AUDCHF,20030821,164500,0.9179,0.9185,0.9179,0.9185
AUDCHF,20030821,164600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030821,164700,0.9183,0.9183,0.9179,0.9179
AUDCHF,20030821,164800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030821,164900,0.9181,0.9184,0.9181,0.9184
AUDCHF,20030821,165000,0.9184,0.9186,0.9184,0.9184
AUDCHF,20030821,165100,0.9183,0.9189,0.9183,0.9189
AUDCHF,20030821,165200,0.9188,0.9188,0.9187,0.9188
AUDCHF,20030821,165300,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030821,165400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030821,165500,0.9193,0.9196,0.9193,0.9194
AUDCHF,20030821,165600,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030821,165700,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030821,165800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030821,165900,0.9199,0.9204,0.9199,0.9202
AUDCHF,20030821,170000,0.9201,0.9201,0.9198,0.9200
AUDCHF,20030821,170100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030821,170200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030821,170300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030821,170400,0.9199,0.9199,0.9196,0.9197
AUDCHF,20030821,170500,0.9197,0.9197,0.9194,0.9194
AUDCHF,20030821,170600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030821,170700,0.9192,0.9195,0.9191,0.9195
AUDCHF,20030821,170800,0.9196,0.9197,0.9193,0.9193
AUDCHF,20030821,170900,0.9192,0.9192,0.9189,0.9189
AUDCHF,20030821,171000,0.9188,0.9188,0.9184,0.9185
AUDCHF,20030821,171100,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030821,171200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030821,171300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030821,171400,0.9191,0.9195,0.9191,0.9195
AUDCHF,20030821,171500,0.9194,0.9194,0.9189,0.9189
AUDCHF,20030821,171600,0.9188,0.9188,0.9184,0.9184
AUDCHF,20030821,171700,0.9182,0.9182,0.9177,0.9177
AUDCHF,20030821,171800,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030821,171900,0.9172,0.9172,0.9171,0.9172
AUDCHF,20030821,172000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030821,172100,0.9173,0.9177,0.9171,0.9177
AUDCHF,20030821,172200,0.9179,0.9185,0.9179,0.9185
AUDCHF,20030821,172300,0.9185,0.9185,0.9179,0.9180
AUDCHF,20030821,172400,0.9182,0.9183,0.9179,0.9179
AUDCHF,20030821,172500,0.9180,0.9183,0.9180,0.9181
AUDCHF,20030821,172600,0.9181,0.9184,0.9180,0.9184
AUDCHF,20030821,172700,0.9184,0.9184,0.9183,0.9184
AUDCHF,20030821,172800,0.9184,0.9190,0.9184,0.9190
AUDCHF,20030821,172900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030821,173000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030821,173100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030821,173200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030821,173300,0.9191,0.9191,0.9186,0.9186
AUDCHF,20030821,173400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030821,173500,0.9187,0.9190,0.9186,0.9190
AUDCHF,20030821,173600,0.9191,0.9192,0.9191,0.9191
AUDCHF,20030821,173700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030821,173800,0.9192,0.9193,0.9191,0.9193
AUDCHF,20030821,173900,0.9194,0.9197,0.9193,0.9197
AUDCHF,20030821,174000,0.9198,0.9200,0.9198,0.9198
AUDCHF,20030821,174100,0.9197,0.9197,0.9194,0.9194
AUDCHF,20030821,174200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030821,174300,0.9197,0.9201,0.9197,0.9201
AUDCHF,20030821,174400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030821,174500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030821,174600,0.9201,0.9204,0.9201,0.9203
AUDCHF,20030821,174700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030821,174800,0.9198,0.9198,0.9193,0.9193
AUDCHF,20030821,174900,0.9193,0.9197,0.9193,0.9197
AUDCHF,20030821,175000,0.9196,0.9196,0.9195,0.9196
AUDCHF,20030821,175100,0.9195,0.9197,0.9193,0.9193
AUDCHF,20030821,175200,0.9193,0.9193,0.9190,0.9190
AUDCHF,20030821,175300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030821,175400,0.9190,0.9192,0.9190,0.9192
AUDCHF,20030821,175500,0.9190,0.9190,0.9189,0.9190
AUDCHF,20030821,175600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030821,175700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030821,175800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030821,175900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030821,180000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030821,180100,0.9197,0.9207,0.9197,0.9207
AUDCHF,20030821,180200,0.9206,0.9220,0.9206,0.9215
AUDCHF,20030821,180300,0.9213,0.9213,0.9206,0.9206
AUDCHF,20030821,180400,0.9205,0.9205,0.9196,0.9197
AUDCHF,20030821,180500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030821,180600,0.9201,0.9202,0.9193,0.9193
AUDCHF,20030821,180700,0.9192,0.9192,0.9189,0.9189
AUDCHF,20030821,180800,0.9188,0.9188,0.9184,0.9187
AUDCHF,20030821,180900,0.9186,0.9186,0.9182,0.9184
AUDCHF,20030821,181000,0.9185,0.9190,0.9185,0.9190
AUDCHF,20030821,181100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030821,181200,0.9190,0.9196,0.9190,0.9196
AUDCHF,20030821,181300,0.9195,0.9195,0.9191,0.9191
AUDCHF,20030821,181400,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030821,181500,0.9193,0.9197,0.9193,0.9197
AUDCHF,20030821,181600,0.9198,0.9198,0.9185,0.9188
AUDCHF,20030821,181700,0.9187,0.9191,0.9186,0.9190
AUDCHF,20030821,181800,0.9189,0.9198,0.9188,0.9198
AUDCHF,20030821,181900,0.9200,0.9206,0.9200,0.9201
AUDCHF,20030821,182000,0.9200,0.9200,0.9195,0.9197
AUDCHF,20030821,182100,0.9198,0.9204,0.9198,0.9203
AUDCHF,20030821,182200,0.9204,0.9208,0.9204,0.9208
AUDCHF,20030821,182300,0.9208,0.9212,0.9208,0.9212
AUDCHF,20030821,182400,0.9213,0.9216,0.9213,0.9213
AUDCHF,20030821,182500,0.9212,0.9214,0.9211,0.9212
AUDCHF,20030821,182600,0.9211,0.9220,0.9211,0.9220
AUDCHF,20030821,182700,0.9220,0.9220,0.9214,0.9214
AUDCHF,20030821,182800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030821,182900,0.9215,0.9215,0.9207,0.9208
AUDCHF,20030821,183000,0.9209,0.9213,0.9209,0.9213
AUDCHF,20030821,183100,0.9214,0.9215,0.9213,0.9213
AUDCHF,20030821,183200,0.9212,0.9212,0.9204,0.9204
AUDCHF,20030821,183300,0.9203,0.9203,0.9199,0.9199
AUDCHF,20030821,183400,0.9198,0.9198,0.9197,0.9198
AUDCHF,20030821,183500,0.9199,0.9201,0.9199,0.9200
AUDCHF,20030821,183600,0.9199,0.9199,0.9195,0.9196
AUDCHF,20030821,183700,0.9196,0.9196,0.9194,0.9195
AUDCHF,20030821,183800,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030821,183900,0.9198,0.9201,0.9198,0.9201
AUDCHF,20030821,184000,0.9200,0.9200,0.9199,0.9200
AUDCHF,20030821,184100,0.9201,0.9205,0.9201,0.9205
AUDCHF,20030821,184200,0.9205,0.9208,0.9205,0.9208
AUDCHF,20030821,184300,0.9209,0.9210,0.9209,0.9210
AUDCHF,20030821,184400,0.9211,0.9212,0.9211,0.9211
AUDCHF,20030821,184500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030821,184600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030821,184700,0.9214,0.9216,0.9214,0.9216
AUDCHF,20030821,184800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030821,184900,0.9219,0.9219,0.9217,0.9217
AUDCHF,20030821,185000,0.9217,0.9217,0.9214,0.9215
AUDCHF,20030821,185100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030821,185200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030821,185300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030821,185400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030821,185500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030821,185600,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030821,185700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030821,185800,0.9217,0.9217,0.9215,0.9215
AUDCHF,20030821,185900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030821,190000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030821,190100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030821,190200,0.9213,0.9214,0.9212,0.9214
AUDCHF,20030821,190300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030821,190400,0.9214,0.9214,0.9212,0.9214
AUDCHF,20030821,190500,0.9215,0.9219,0.9215,0.9219
AUDCHF,20030821,190600,0.9219,0.9219,0.9217,0.9218
AUDCHF,20030821,190700,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030821,190800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030821,190900,0.9221,0.9221,0.9219,0.9219
AUDCHF,20030821,191000,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030821,191100,0.9222,0.9226,0.9222,0.9226
AUDCHF,20030821,191200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030821,191300,0.9229,0.9232,0.9229,0.9229
AUDCHF,20030821,191400,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030821,191500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030821,191600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030821,191700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030821,191800,0.9229,0.9229,0.9226,0.9227
AUDCHF,20030821,191900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030821,192000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030821,192100,0.9227,0.9229,0.9226,0.9229
AUDCHF,20030821,192200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030821,192300,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030821,192400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030821,192500,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030821,192600,0.9234,0.9240,0.9234,0.9240
AUDCHF,20030821,192700,0.9239,0.9240,0.9237,0.9237
AUDCHF,20030821,192800,0.9237,0.9239,0.9237,0.9238
AUDCHF,20030821,192900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030821,193000,0.9236,0.9237,0.9235,0.9235
AUDCHF,20030821,193100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030821,193200,0.9232,0.9232,0.9229,0.9230
AUDCHF,20030821,193300,0.9229,0.9230,0.9228,0.9230
AUDCHF,20030821,193400,0.9231,0.9232,0.9226,0.9226
AUDCHF,20030821,193500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030821,193600,0.9225,0.9228,0.9225,0.9227
AUDCHF,20030821,193700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030821,193800,0.9229,0.9229,0.9225,0.9225
AUDCHF,20030821,193900,0.9226,0.9227,0.9223,0.9227
AUDCHF,20030821,194000,0.9228,0.9234,0.9228,0.9228
AUDCHF,20030821,194100,0.9229,0.9229,0.9224,0.9224
AUDCHF,20030821,194200,0.9223,0.9232,0.9222,0.9232
AUDCHF,20030821,194300,0.9233,0.9234,0.9232,0.9232
AUDCHF,20030821,194400,0.9233,0.9235,0.9232,0.9235
AUDCHF,20030821,194500,0.9236,0.9240,0.9236,0.9240
AUDCHF,20030821,194600,0.9241,0.9242,0.9240,0.9242
AUDCHF,20030821,194700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20030821,194800,0.9239,0.9241,0.9239,0.9239
AUDCHF,20030821,194900,0.9237,0.9237,0.9235,0.9235
AUDCHF,20030821,195000,0.9236,0.9237,0.9235,0.9235
AUDCHF,20030821,195100,0.9235,0.9237,0.9235,0.9237
AUDCHF,20030821,195200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20030821,195300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20030821,195400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20030821,195500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030821,195600,0.9245,0.9249,0.9245,0.9249
AUDCHF,20030821,195700,0.9249,0.9249,0.9247,0.9247
AUDCHF,20030821,195800,0.9247,0.9247,0.9244,0.9244
AUDCHF,20030821,195900,0.9245,0.9247,0.9243,0.9243
AUDCHF,20030821,200000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20030821,200100,0.9243,0.9243,0.9241,0.9242
AUDCHF,20030821,200200,0.9243,0.9248,0.9243,0.9248
AUDCHF,20030821,200300,0.9248,0.9248,0.9245,0.9245
AUDCHF,20030821,200400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030821,200500,0.9243,0.9243,0.9240,0.9240
AUDCHF,20030821,200600,0.9239,0.9240,0.9238,0.9240
AUDCHF,20030821,200700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030821,200800,0.9242,0.9244,0.9242,0.9244
AUDCHF,20030821,200900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030821,201000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030821,201100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030821,201200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20030821,201300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030821,201400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20030821,201500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030821,201600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20030821,201700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20030821,201800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030821,201900,0.9241,0.9241,0.9239,0.9239
AUDCHF,20030821,202000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030821,202100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030821,202200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030821,202300,0.9238,0.9241,0.9238,0.9241
AUDCHF,20030821,202400,0.9241,0.9241,0.9234,0.9234
AUDCHF,20030821,202500,0.9233,0.9233,0.9230,0.9230
AUDCHF,20030821,202600,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030821,202700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,202800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030821,202900,0.9229,0.9232,0.9229,0.9232
AUDCHF,20030821,203000,0.9233,0.9234,0.9233,0.9233
AUDCHF,20030821,203100,0.9232,0.9232,0.9231,0.9232
AUDCHF,20030821,203200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030821,203300,0.9231,0.9232,0.9231,0.9231
AUDCHF,20030821,203400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030821,203500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030821,203600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,203700,0.9229,0.9231,0.9229,0.9231
AUDCHF,20030821,203800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030821,203900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,204000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030821,204100,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030821,204200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030821,204300,0.9231,0.9232,0.9230,0.9232
AUDCHF,20030821,204400,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030821,204500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,204600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,204700,0.9234,0.9236,0.9229,0.9229
AUDCHF,20030821,204800,0.9229,0.9232,0.9229,0.9232
AUDCHF,20030821,204900,0.9234,0.9236,0.9234,0.9234
AUDCHF,20030821,205000,0.9233,0.9233,0.9229,0.9229
AUDCHF,20030821,205100,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030821,205200,0.9229,0.9231,0.9229,0.9231
AUDCHF,20030821,205300,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030821,205400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20030821,205500,0.9230,0.9230,0.9226,0.9226
AUDCHF,20030821,205600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030821,205700,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030821,205800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030821,205900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030821,210000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,210100,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030821,210200,0.9229,0.9230,0.9229,0.9229
AUDCHF,20030821,210300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030821,210400,0.9231,0.9232,0.9229,0.9229
AUDCHF,20030821,210500,0.9229,0.9231,0.9229,0.9231
AUDCHF,20030821,210600,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030821,210700,0.9231,0.9233,0.9231,0.9233
AUDCHF,20030821,210800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,210900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,211000,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030821,211100,0.9232,0.9235,0.9232,0.9235
AUDCHF,20030821,211200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030821,211300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,211400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030821,211500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,211600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030821,211700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,211800,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030821,211900,0.9233,0.9233,0.9230,0.9230
AUDCHF,20030821,212000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030821,212100,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030821,212200,0.9234,0.9235,0.9234,0.9234
AUDCHF,20030821,212300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,212400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,212500,0.9234,0.9234,0.9228,0.9228
AUDCHF,20030821,212600,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030821,212700,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030821,212800,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030821,212900,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030821,213000,0.9227,0.9228,0.9226,0.9228
AUDCHF,20030821,213100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030821,213200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030821,213300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030821,213400,0.9228,0.9230,0.9228,0.9230
AUDCHF,20030821,213500,0.9228,0.9228,0.9226,0.9227
AUDCHF,20030821,213600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030821,213700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,213800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030821,213900,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030821,214000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030821,214100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030821,214200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030821,214300,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030821,214400,0.9231,0.9234,0.9231,0.9233
AUDCHF,20030821,214500,0.9232,0.9233,0.9231,0.9233
AUDCHF,20030821,214600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,214700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,214800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,214900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030821,215000,0.9235,0.9237,0.9235,0.9237
AUDCHF,20030821,215100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030821,215200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030821,215300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,215400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,215500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,215600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030821,215700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030821,215800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030821,215900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,220000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030821,220100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,220200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,220300,0.9233,0.9234,0.9232,0.9232
AUDCHF,20030821,220400,0.9231,0.9231,0.9229,0.9229
AUDCHF,20030821,220500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,220600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030821,220700,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030821,220800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,220900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,221000,0.9233,0.9233,0.9229,0.9229
AUDCHF,20030821,221100,0.9230,0.9234,0.9230,0.9234
AUDCHF,20030821,221200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,221300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,221400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030821,221500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,221600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,221700,0.9233,0.9233,0.9229,0.9230
AUDCHF,20030821,221800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030821,221900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030821,222000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,222100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,222200,0.9233,0.9233,0.9230,0.9232
AUDCHF,20030821,222300,0.9233,0.9236,0.9233,0.9236
AUDCHF,20030821,222400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,222500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,222600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,222700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,222800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030821,222900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,223000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,223100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030821,223200,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030821,223300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030821,223400,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030821,223500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,223600,0.9233,0.9236,0.9233,0.9234
AUDCHF,20030821,223700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,223800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,223900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,224000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,224100,0.9236,0.9236,0.9232,0.9232
AUDCHF,20030821,224200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030821,224300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,224400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030821,224500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20030821,224600,0.9237,0.9240,0.9237,0.9240
AUDCHF,20030821,224700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030821,224800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030821,224900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20030821,225000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030821,225100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030821,225200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030821,225300,0.9240,0.9240,0.9233,0.9234
AUDCHF,20030821,225400,0.9234,0.9234,0.9232,0.9233
AUDCHF,20030821,225500,0.9233,0.9236,0.9233,0.9236
AUDCHF,20030821,225600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,225700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030821,225800,0.9236,0.9236,0.9233,0.9233
AUDCHF,20030821,225900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030821,230000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030821,230100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,230200,0.9236,0.9238,0.9236,0.9238
AUDCHF,20030821,230300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030821,230400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030821,230500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,230600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,230700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20030821,230800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030821,230900,0.9232,0.9233,0.9231,0.9233
AUDCHF,20030821,231000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030821,231100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,231200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030821,231300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,231400,0.9234,0.9234,0.9233,0.9234
AUDCHF,20030821,231500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,231600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,231700,0.9234,0.9237,0.9234,0.9237
AUDCHF,20030821,231800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030821,231900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030821,232000,0.9235,0.9236,0.9234,0.9234
AUDCHF,20030821,232100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,232200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,232300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030821,232400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030821,232500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030821,232600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030821,232700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,232800,0.9234,0.9234,0.9232,0.9233
AUDCHF,20030821,232900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,233000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030821,233100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030821,233200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,233300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030821,233400,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030821,233500,0.9234,0.9234,0.9232,0.9233
AUDCHF,20030821,233600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,233700,0.9233,0.9233,0.9232,0.9233
AUDCHF,20030821,233800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,233900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,234000,0.9233,0.9233,0.9230,0.9231
AUDCHF,20030821,234100,0.9231,0.9232,0.9231,0.9231
AUDCHF,20030821,234200,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030821,234300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030821,234400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030821,234500,0.9233,0.9235,0.9233,0.9235
AUDCHF,20030821,234600,0.9235,0.9235,0.9232,0.9232
AUDCHF,20030821,234700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030821,234800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,234900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,235000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,235100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,235200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,235300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030821,235400,0.9229,0.9229,0.9226,0.9226
AUDCHF,20030821,235500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030821,235600,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030821,235700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030821,235800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030821,235900,0.9223,0.9227,0.9223,0.9227
AUDCHF,20030822,000000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030821,000100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,000200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,000300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,000400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20030821,000500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,000600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20030821,000700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030821,000800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030821,000900,0.9244,0.9247,0.9244,0.9247
AUDCAD,20030821,001000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,001100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,001200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030821,001300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,001400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030821,001500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,001600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,001700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,001800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,001900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,002000,0.9248,0.9248,0.9244,0.9244
AUDCAD,20030821,002100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030821,002200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030821,002300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,002400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030821,002500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030821,002600,0.9247,0.9247,0.9243,0.9243
AUDCAD,20030821,002700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,002800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,002900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,003000,0.9242,0.9242,0.9238,0.9238
AUDCAD,20030821,003100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20030821,003200,0.9240,0.9242,0.9240,0.9242
AUDCAD,20030821,003300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,003400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,003500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030821,003600,0.9247,0.9251,0.9247,0.9250
AUDCAD,20030821,003700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20030821,003800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,003900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,004000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,004100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030821,004200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,004300,0.9246,0.9246,0.9245,0.9246
AUDCAD,20030821,004400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,004500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,004600,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030821,004700,0.9245,0.9248,0.9245,0.9248
AUDCAD,20030821,004800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,004900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,005000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,005100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,005200,0.9248,0.9248,0.9246,0.9246
AUDCAD,20030821,005300,0.9246,0.9250,0.9246,0.9250
AUDCAD,20030821,005400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,005500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,005600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,005700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030821,005800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030821,005900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030821,010000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030821,010100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030821,010200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030821,010300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20030821,010400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,010500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030821,010600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,010700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,010800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,010900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030821,011000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030821,011100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,011200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20030821,011300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,011400,0.9245,0.9245,0.9241,0.9244
AUDCAD,20030821,011500,0.9245,0.9246,0.9245,0.9246
AUDCAD,20030821,011600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20030821,011700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,011800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,011900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,012000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030821,012100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,012200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,012300,0.9243,0.9246,0.9243,0.9246
AUDCAD,20030821,012400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,012500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,012600,0.9247,0.9247,0.9243,0.9243
AUDCAD,20030821,012700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030821,012800,0.9242,0.9244,0.9242,0.9244
AUDCAD,20030821,012900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,013000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,013100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20030821,013200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,013300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,013400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,013500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,013600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,013700,0.9247,0.9247,0.9241,0.9241
AUDCAD,20030821,013800,0.9241,0.9242,0.9241,0.9241
AUDCAD,20030821,013900,0.9241,0.9241,0.9238,0.9238
AUDCAD,20030821,014000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,014100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,014200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,014300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,014400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,014500,0.9237,0.9237,0.9234,0.9235
AUDCAD,20030821,014600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,014700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,014800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,014900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,015000,0.9236,0.9236,0.9233,0.9233
AUDCAD,20030821,015100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,015200,0.9234,0.9234,0.9232,0.9232
AUDCAD,20030821,015300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,015400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,015500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,015600,0.9237,0.9237,0.9234,0.9234
AUDCAD,20030821,015700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,015800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,015900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,020000,0.9235,0.9235,0.9229,0.9229
AUDCAD,20030821,020100,0.9230,0.9230,0.9229,0.9230
AUDCAD,20030821,020200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030821,020300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,020400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,020500,0.9232,0.9236,0.9232,0.9236
AUDCAD,20030821,020600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20030821,020700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030821,020800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,020900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,021000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,021100,0.9236,0.9236,0.9233,0.9233
AUDCAD,20030821,021200,0.9233,0.9235,0.9233,0.9235
AUDCAD,20030821,021300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,021400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,021500,0.9235,0.9235,0.9234,0.9235
AUDCAD,20030821,021600,0.9234,0.9234,0.9232,0.9234
AUDCAD,20030821,021700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,021800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,021900,0.9236,0.9238,0.9236,0.9237
AUDCAD,20030821,022000,0.9236,0.9238,0.9236,0.9238
AUDCAD,20030821,022100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,022200,0.9238,0.9241,0.9238,0.9241
AUDCAD,20030821,022300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,022400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030821,022500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030821,022600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20030821,022700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030821,022800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,022900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,023000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,023100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030821,023200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,023300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,023400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,023500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030821,023600,0.9233,0.9233,0.9231,0.9231
AUDCAD,20030821,023700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030821,023800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20030821,023900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,024000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,024100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030821,024200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,024300,0.9236,0.9236,0.9233,0.9233
AUDCAD,20030821,024400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,024500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,024600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,024700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,024800,0.9234,0.9234,0.9232,0.9232
AUDCAD,20030821,024900,0.9229,0.9233,0.9229,0.9233
AUDCAD,20030821,025000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030821,025100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,025200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,025300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030821,025400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030821,025500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,025600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030821,025700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,025800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030821,025900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20030821,030000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,030100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,030200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20030821,030300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,030400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,030500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20030821,030600,0.9229,0.9229,0.9228,0.9228
AUDCAD,20030821,030700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20030821,030800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,030900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20030821,031000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030821,031100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,031200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,031300,0.9237,0.9237,0.9234,0.9236
AUDCAD,20030821,031400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,031500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,031600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,031700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,031800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,031900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,032000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,032100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030821,032200,0.9233,0.9236,0.9233,0.9236
AUDCAD,20030821,032300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,032400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,032500,0.9236,0.9238,0.9236,0.9238
AUDCAD,20030821,032600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20030821,032700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,032800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,032900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,033000,0.9237,0.9242,0.9237,0.9242
AUDCAD,20030821,033100,0.9240,0.9240,0.9237,0.9238
AUDCAD,20030821,033200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,033300,0.9238,0.9241,0.9238,0.9241
AUDCAD,20030821,033400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,033500,0.9241,0.9245,0.9241,0.9245
AUDCAD,20030821,033600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20030821,033700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,033800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,033900,0.9246,0.9246,0.9245,0.9245
AUDCAD,20030821,034000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030821,034100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030821,034200,0.9245,0.9245,0.9243,0.9243
AUDCAD,20030821,034300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,034400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,034500,0.9238,0.9239,0.9238,0.9238
AUDCAD,20030821,034600,0.9239,0.9241,0.9239,0.9241
AUDCAD,20030821,034700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030821,034800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,034900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,035000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,035100,0.9243,0.9243,0.9239,0.9239
AUDCAD,20030821,035200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,035300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,035400,0.9239,0.9239,0.9236,0.9237
AUDCAD,20030821,035500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,035600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,035700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,035800,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030821,035900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,040000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20030821,040100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,040200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20030821,040300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,040400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,040500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030821,040600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20030821,040700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030821,040800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030821,040900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030821,041000,0.9242,0.9242,0.9238,0.9238
AUDCAD,20030821,041100,0.9239,0.9239,0.9238,0.9239
AUDCAD,20030821,041200,0.9239,0.9241,0.9239,0.9241
AUDCAD,20030821,041300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,041400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,041500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,041600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,041700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030821,041800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,041900,0.9243,0.9243,0.9238,0.9238
AUDCAD,20030821,042000,0.9239,0.9241,0.9239,0.9241
AUDCAD,20030821,042100,0.9241,0.9244,0.9241,0.9243
AUDCAD,20030821,042200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,042300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,042400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,042500,0.9243,0.9243,0.9237,0.9237
AUDCAD,20030821,042600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,042700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,042800,0.9237,0.9241,0.9237,0.9241
AUDCAD,20030821,042900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,043000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030821,043100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20030821,043200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030821,043300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,043400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,043500,0.9240,0.9240,0.9234,0.9234
AUDCAD,20030821,043600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,043700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030821,043800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,043900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,044000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,044100,0.9234,0.9234,0.9229,0.9229
AUDCAD,20030821,044200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20030821,044300,0.9229,0.9232,0.9229,0.9232
AUDCAD,20030821,044400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,044500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,044600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20030821,044700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,044800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,044900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,045000,0.9234,0.9237,0.9234,0.9237
AUDCAD,20030821,045100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,045200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,045300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,045400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,045500,0.9237,0.9237,0.9234,0.9235
AUDCAD,20030821,045600,0.9236,0.9236,0.9230,0.9230
AUDCAD,20030821,045700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,045800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20030821,045900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,050000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20030821,050100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,050200,0.9231,0.9233,0.9231,0.9233
AUDCAD,20030821,050300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,050400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,050500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20030821,050600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20030821,050700,0.9231,0.9236,0.9231,0.9236
AUDCAD,20030821,050800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,050900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,051000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,051100,0.9238,0.9238,0.9234,0.9234
AUDCAD,20030821,051200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030821,051300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,051400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,051500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,051600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,051700,0.9233,0.9235,0.9230,0.9230
AUDCAD,20030821,051800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20030821,051900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20030821,052000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,052100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,052200,0.9233,0.9233,0.9229,0.9229
AUDCAD,20030821,052300,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030821,052400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20030821,052500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,052600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,052700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,052800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,052900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,053000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,053100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,053200,0.9232,0.9236,0.9232,0.9236
AUDCAD,20030821,053300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,053400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,053500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030821,053600,0.9234,0.9234,0.9230,0.9230
AUDCAD,20030821,053700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,053800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,053900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,054000,0.9230,0.9230,0.9227,0.9227
AUDCAD,20030821,054100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030821,054200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20030821,054300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,054400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,054500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,054600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,054700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,054800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,054900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,055000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,055100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,055200,0.9232,0.9232,0.9225,0.9225
AUDCAD,20030821,055300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030821,055400,0.9225,0.9227,0.9225,0.9227
AUDCAD,20030821,055500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030821,055600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030821,055700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20030821,055800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20030821,055900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,060000,0.9229,0.9229,0.9223,0.9223
AUDCAD,20030821,060100,0.9224,0.9226,0.9224,0.9225
AUDCAD,20030821,060200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030821,060300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030821,060400,0.9227,0.9229,0.9227,0.9229
AUDCAD,20030821,060500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20030821,060600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030821,060700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030821,060800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030821,060900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030821,061000,0.9222,0.9222,0.9219,0.9219
AUDCAD,20030821,061100,0.9219,0.9221,0.9219,0.9221
AUDCAD,20030821,061200,0.9222,0.9222,0.9219,0.9219
AUDCAD,20030821,061300,0.9219,0.9220,0.9218,0.9220
AUDCAD,20030821,061400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030821,061500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20030821,061600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030821,061700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030821,061800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20030821,061900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030821,062000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20030821,062100,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030821,062200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030821,062300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,062400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,062500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,062600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,062700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,062800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,062900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20030821,063000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20030821,063100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,063200,0.9215,0.9215,0.9212,0.9214
AUDCAD,20030821,063300,0.9214,0.9219,0.9214,0.9219
AUDCAD,20030821,063400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20030821,063500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030821,063600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030821,063700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030821,063800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030821,063900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20030821,064000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030821,064100,0.9222,0.9226,0.9222,0.9226
AUDCAD,20030821,064200,0.9226,0.9228,0.9226,0.9228
AUDCAD,20030821,064300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030821,064400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030821,064500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20030821,064600,0.9229,0.9231,0.9229,0.9231
AUDCAD,20030821,064700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,064800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20030821,064900,0.9228,0.9228,0.9226,0.9227
AUDCAD,20030821,065000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030821,065100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20030821,065200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,065300,0.9228,0.9229,0.9227,0.9229
AUDCAD,20030821,065400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20030821,065500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20030821,065600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,065700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,065800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,065900,0.9229,0.9229,0.9226,0.9227
AUDCAD,20030821,070000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030821,070100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20030821,070200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030821,070300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20030821,070400,0.9223,0.9226,0.9223,0.9226
AUDCAD,20030821,070500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030821,070600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030821,070700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,070800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,070900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,071000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,071100,0.9226,0.9229,0.9226,0.9229
AUDCAD,20030821,071200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20030821,071300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,071400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,071500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20030821,071600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030821,071700,0.9228,0.9230,0.9228,0.9230
AUDCAD,20030821,071800,0.9231,0.9232,0.9231,0.9232
AUDCAD,20030821,071900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20030821,072000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,072100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,072200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,072300,0.9232,0.9232,0.9230,0.9230
AUDCAD,20030821,072400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,072500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030821,072600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20030821,072700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,072800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,072900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,073000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030821,073100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20030821,073200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,073300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,073400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,073500,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030821,073600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20030821,073700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,073800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20030821,073900,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030821,074000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,074100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,074200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,074300,0.9240,0.9240,0.9234,0.9234
AUDCAD,20030821,074400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,074500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,074600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030821,074700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,074800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,074900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,075000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,075100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,075200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030821,075300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,075400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,075500,0.9239,0.9239,0.9235,0.9235
AUDCAD,20030821,075600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,075700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,075800,0.9236,0.9237,0.9236,0.9236
AUDCAD,20030821,075900,0.9235,0.9237,0.9235,0.9237
AUDCAD,20030821,080000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,080100,0.9236,0.9237,0.9235,0.9235
AUDCAD,20030821,080200,0.9235,0.9235,0.9230,0.9230
AUDCAD,20030821,080300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,080400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20030821,080500,0.9232,0.9235,0.9232,0.9235
AUDCAD,20030821,080600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,080700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,080800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,080900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,081000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,081100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,081200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030821,081300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,081400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,081500,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030821,081600,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030821,081700,0.9239,0.9239,0.9238,0.9238
AUDCAD,20030821,081800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030821,081900,0.9240,0.9240,0.9236,0.9236
AUDCAD,20030821,082000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,082100,0.9237,0.9237,0.9235,0.9235
AUDCAD,20030821,082200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20030821,082300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20030821,082400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030821,082500,0.9237,0.9239,0.9237,0.9239
AUDCAD,20030821,082600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,082700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,082800,0.9239,0.9241,0.9239,0.9241
AUDCAD,20030821,082900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,083000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,083100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030821,083200,0.9243,0.9248,0.9243,0.9248
AUDCAD,20030821,083300,0.9248,0.9248,0.9245,0.9245
AUDCAD,20030821,083400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030821,083500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20030821,083600,0.9241,0.9241,0.9237,0.9237
AUDCAD,20030821,083700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030821,083800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,083900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030821,084000,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030821,084100,0.9235,0.9237,0.9234,0.9237
AUDCAD,20030821,084200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20030821,084300,0.9239,0.9239,0.9237,0.9237
AUDCAD,20030821,084400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030821,084500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030821,084600,0.9238,0.9240,0.9238,0.9239
AUDCAD,20030821,084700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030821,084800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20030821,084900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,085000,0.9239,0.9240,0.9239,0.9240
AUDCAD,20030821,085100,0.9240,0.9240,0.9238,0.9239
AUDCAD,20030821,085200,0.9238,0.9239,0.9237,0.9239
AUDCAD,20030821,085300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20030821,085400,0.9237,0.9237,0.9236,0.9237
AUDCAD,20030821,085500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030821,085600,0.9234,0.9234,0.9231,0.9231
AUDCAD,20030821,085700,0.9231,0.9233,0.9231,0.9233
AUDCAD,20030821,085800,0.9233,0.9234,0.9233,0.9233
AUDCAD,20030821,085900,0.9232,0.9232,0.9229,0.9229
AUDCAD,20030821,090000,0.9230,0.9232,0.9229,0.9232
AUDCAD,20030821,090100,0.9233,0.9235,0.9233,0.9233
AUDCAD,20030821,090200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,090300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,090400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,090500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20030821,090600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,090700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,090800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,090900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,091000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,091100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,091200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20030821,091300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,091400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,091500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030821,091600,0.9234,0.9234,0.9233,0.9234
AUDCAD,20030821,091700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,091800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20030821,091900,0.9232,0.9232,0.9229,0.9229
AUDCAD,20030821,092000,0.9228,0.9228,0.9225,0.9227
AUDCAD,20030821,092100,0.9227,0.9229,0.9227,0.9228
AUDCAD,20030821,092200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20030821,092300,0.9229,0.9229,0.9227,0.9228
AUDCAD,20030821,092400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20030821,092500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030821,092600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20030821,092700,0.9226,0.9228,0.9226,0.9228
AUDCAD,20030821,092800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20030821,092900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20030821,093000,0.9230,0.9231,0.9229,0.9229
AUDCAD,20030821,093100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20030821,093200,0.9230,0.9231,0.9230,0.9230
AUDCAD,20030821,093300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20030821,093400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20030821,093500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20030821,093600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20030821,093700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20030821,093800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20030821,093900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,094000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20030821,094100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20030821,094200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20030821,094300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20030821,094400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,094500,0.9236,0.9237,0.9236,0.9236
AUDCAD,20030821,094600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,094700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030821,094800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20030821,094900,0.9235,0.9239,0.9235,0.9239
AUDCAD,20030821,095000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20030821,095100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,095200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,095300,0.9238,0.9239,0.9237,0.9239
AUDCAD,20030821,095400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20030821,095500,0.9239,0.9239,0.9237,0.9237
AUDCAD,20030821,095600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030821,095700,0.9239,0.9242,0.9239,0.9242
AUDCAD,20030821,095800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030821,095900,0.9242,0.9245,0.9242,0.9245
AUDCAD,20030821,100000,0.9245,0.9247,0.9245,0.9245
AUDCAD,20030821,100100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,100200,0.9245,0.9246,0.9245,0.9246
AUDCAD,20030821,100300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20030821,100400,0.9247,0.9248,0.9245,0.9245
AUDCAD,20030821,100500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030821,100600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20030821,100700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,100800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,100900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,101000,0.9241,0.9242,0.9240,0.9242
AUDCAD,20030821,101100,0.9243,0.9246,0.9243,0.9246
AUDCAD,20030821,101200,0.9247,0.9251,0.9247,0.9251
AUDCAD,20030821,101300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030821,101400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030821,101500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20030821,101600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,101700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,101800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,101900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,102000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20030821,102100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,102200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,102300,0.9243,0.9247,0.9243,0.9247
AUDCAD,20030821,102400,0.9248,0.9248,0.9246,0.9246
AUDCAD,20030821,102500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20030821,102600,0.9247,0.9248,0.9247,0.9247
AUDCAD,20030821,102700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030821,102800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20030821,102900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,103000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030821,103100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,103200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,103300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,103400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,103500,0.9245,0.9248,0.9245,0.9248
AUDCAD,20030821,103600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20030821,103700,0.9249,0.9250,0.9249,0.9249
AUDCAD,20030821,103800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,103900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,104000,0.9248,0.9249,0.9247,0.9249
AUDCAD,20030821,104100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030821,104200,0.9249,0.9249,0.9247,0.9247
AUDCAD,20030821,104300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,104400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030821,104500,0.9245,0.9245,0.9240,0.9240
AUDCAD,20030821,104600,0.9240,0.9242,0.9240,0.9242
AUDCAD,20030821,104700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030821,104800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20030821,104900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,105000,0.9245,0.9249,0.9245,0.9249
AUDCAD,20030821,105100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,105200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,105300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,105400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,105500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030821,105600,0.9245,0.9245,0.9242,0.9242
AUDCAD,20030821,105700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,105800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030821,105900,0.9242,0.9243,0.9241,0.9241
AUDCAD,20030821,110000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030821,110100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,110200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,110300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,110400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030821,110500,0.9242,0.9242,0.9241,0.9241
AUDCAD,20030821,110600,0.9240,0.9240,0.9239,0.9240
AUDCAD,20030821,110700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20030821,110800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030821,110900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,111000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,111100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,111200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030821,111300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030821,111400,0.9244,0.9247,0.9244,0.9247
AUDCAD,20030821,111500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,111600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20030821,111700,0.9250,0.9250,0.9245,0.9245
AUDCAD,20030821,111800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20030821,111900,0.9244,0.9247,0.9244,0.9247
AUDCAD,20030821,112000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20030821,112100,0.9251,0.9257,0.9251,0.9257
AUDCAD,20030821,112200,0.9258,0.9262,0.9258,0.9259
AUDCAD,20030821,112300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20030821,112400,0.9260,0.9263,0.9260,0.9263
AUDCAD,20030821,112500,0.9262,0.9264,0.9261,0.9264
AUDCAD,20030821,112600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20030821,112700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030821,112800,0.9263,0.9265,0.9263,0.9263
AUDCAD,20030821,112900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20030821,113000,0.9265,0.9267,0.9265,0.9267
AUDCAD,20030821,113100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20030821,113200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20030821,113300,0.9267,0.9267,0.9263,0.9264
AUDCAD,20030821,113400,0.9265,0.9269,0.9265,0.9269
AUDCAD,20030821,113500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20030821,113600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20030821,113700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030821,113800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030821,113900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030821,114000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030821,114100,0.9270,0.9273,0.9270,0.9273
AUDCAD,20030821,114200,0.9274,0.9279,0.9274,0.9279
AUDCAD,20030821,114300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20030821,114400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20030821,114500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20030821,114600,0.9278,0.9278,0.9276,0.9277
AUDCAD,20030821,114700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20030821,114800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20030821,114900,0.9274,0.9274,0.9270,0.9270
AUDCAD,20030821,115000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030821,115100,0.9270,0.9270,0.9268,0.9269
AUDCAD,20030821,115200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030821,115300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030821,115400,0.9269,0.9269,0.9267,0.9267
AUDCAD,20030821,115500,0.9267,0.9267,0.9263,0.9263
AUDCAD,20030821,115600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20030821,115700,0.9261,0.9261,0.9258,0.9261
AUDCAD,20030821,115800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20030821,115900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20030821,120000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20030821,120100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030821,120200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20030821,120300,0.9258,0.9258,0.9256,0.9256
AUDCAD,20030821,120400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030821,120500,0.9255,0.9255,0.9252,0.9252
AUDCAD,20030821,120600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20030821,120700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20030821,120800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20030821,120900,0.9254,0.9257,0.9254,0.9257
AUDCAD,20030821,121000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030821,121100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030821,121200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030821,121300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030821,121400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030821,121500,0.9257,0.9257,0.9256,0.9256
AUDCAD,20030821,121600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030821,121700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030821,121800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030821,121900,0.9257,0.9261,0.9257,0.9258
AUDCAD,20030821,122000,0.9256,0.9256,0.9254,0.9254
AUDCAD,20030821,122100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030821,122200,0.9250,0.9250,0.9247,0.9247
AUDCAD,20030821,122300,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030821,122400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,122500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,122600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20030821,122700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,122800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20030821,122900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030821,123000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,123100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,123200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20030821,123300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20030821,123400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,123500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,123600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,123700,0.9244,0.9246,0.9244,0.9246
AUDCAD,20030821,123800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,123900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,124000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,124100,0.9246,0.9247,0.9241,0.9242
AUDCAD,20030821,124200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030821,124300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20030821,124400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030821,124500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,124600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20030821,124700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030821,124800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,124900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20030821,125000,0.9243,0.9243,0.9239,0.9239
AUDCAD,20030821,125100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20030821,125200,0.9240,0.9243,0.9240,0.9243
AUDCAD,20030821,125300,0.9243,0.9244,0.9242,0.9244
AUDCAD,20030821,125400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,125500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,125600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,125700,0.9245,0.9250,0.9245,0.9250
AUDCAD,20030821,125800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,125900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030821,130000,0.9247,0.9247,0.9245,0.9246
AUDCAD,20030821,130100,0.9247,0.9251,0.9247,0.9251
AUDCAD,20030821,130200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030821,130300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,130400,0.9251,0.9256,0.9251,0.9256
AUDCAD,20030821,130500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20030821,130600,0.9255,0.9255,0.9252,0.9252
AUDCAD,20030821,130700,0.9251,0.9251,0.9249,0.9249
AUDCAD,20030821,130800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030821,130900,0.9247,0.9247,0.9246,0.9246
AUDCAD,20030821,131000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20030821,131100,0.9244,0.9244,0.9241,0.9241
AUDCAD,20030821,131200,0.9239,0.9239,0.9237,0.9237
AUDCAD,20030821,131300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030821,131400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030821,131500,0.9235,0.9235,0.9232,0.9232
AUDCAD,20030821,131600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20030821,131700,0.9232,0.9234,0.9232,0.9234
AUDCAD,20030821,131800,0.9234,0.9239,0.9234,0.9237
AUDCAD,20030821,131900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20030821,132000,0.9238,0.9245,0.9238,0.9245
AUDCAD,20030821,132100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20030821,132200,0.9246,0.9251,0.9246,0.9251
AUDCAD,20030821,132300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,132400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,132500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,132600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030821,132700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,132800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030821,132900,0.9249,0.9251,0.9249,0.9251
AUDCAD,20030821,133000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20030821,133100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20030821,133200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20030821,133300,0.9247,0.9247,0.9245,0.9245
AUDCAD,20030821,133400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20030821,133500,0.9246,0.9248,0.9246,0.9248
AUDCAD,20030821,133600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20030821,133700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20030821,133800,0.9246,0.9246,0.9244,0.9244
AUDCAD,20030821,133900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20030821,134000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20030821,134100,0.9241,0.9245,0.9241,0.9243
AUDCAD,20030821,134200,0.9242,0.9242,0.9240,0.9241
AUDCAD,20030821,134300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,134400,0.9241,0.9241,0.9238,0.9238
AUDCAD,20030821,134500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20030821,134600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20030821,134700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20030821,134800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20030821,134900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20030821,135000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20030821,135100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20030821,135200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20030821,135300,0.9243,0.9243,0.9240,0.9240
AUDCAD,20030821,135400,0.9240,0.9240,0.9238,0.9240
AUDCAD,20030821,135500,0.9241,0.9247,0.9241,0.9247
AUDCAD,20030821,135600,0.9248,0.9251,0.9248,0.9251
AUDCAD,20030821,135700,0.9252,0.9259,0.9252,0.9259
AUDCAD,20030821,135800,0.9259,0.9259,0.9257,0.9257
AUDCAD,20030821,135900,0.9258,0.9260,0.9258,0.9259
AUDCAD,20030821,140000,0.9259,0.9262,0.9259,0.9262
AUDCAD,20030821,140100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20030821,140200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030821,140300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20030821,140400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20030821,140500,0.9265,0.9267,0.9265,0.9266
AUDCAD,20030821,140600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20030821,140700,0.9268,0.9268,0.9267,0.9267
AUDCAD,20030821,140800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20030821,140900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20030821,141000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20030821,141100,0.9271,0.9274,0.9271,0.9274
AUDCAD,20030821,141200,0.9274,0.9276,0.9274,0.9275
AUDCAD,20030821,141300,0.9274,0.9274,0.9266,0.9266
AUDCAD,20030821,141400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20030821,141500,0.9264,0.9264,0.9262,0.9262
AUDCAD,20030821,141600,0.9261,0.9264,0.9261,0.9264
AUDCAD,20030821,141700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20030821,141800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20030821,141900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20030821,142000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20030821,142100,0.9262,0.9262,0.9260,0.9262
AUDCAD,20030821,142200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030821,142300,0.9263,0.9263,0.9261,0.9262
AUDCAD,20030821,142400,0.9262,0.9264,0.9262,0.9264
AUDCAD,20030821,142500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030821,142600,0.9264,0.9264,0.9261,0.9262
AUDCAD,20030821,142700,0.9261,0.9261,0.9257,0.9258
AUDCAD,20030821,142800,0.9257,0.9257,0.9255,0.9257
AUDCAD,20030821,142900,0.9257,0.9258,0.9257,0.9257
AUDCAD,20030821,143000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030821,143100,0.9256,0.9257,0.9246,0.9246
AUDCAD,20030821,143200,0.9245,0.9245,0.9242,0.9243
AUDCAD,20030821,143300,0.9244,0.9250,0.9244,0.9250
AUDCAD,20030821,143400,0.9250,0.9251,0.9249,0.9250
AUDCAD,20030821,143500,0.9252,0.9257,0.9252,0.9257
AUDCAD,20030821,143600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20030821,143700,0.9257,0.9261,0.9257,0.9261
AUDCAD,20030821,143800,0.9261,0.9262,0.9261,0.9261
AUDCAD,20030821,143900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20030821,144000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20030821,144100,0.9260,0.9262,0.9260,0.9261
AUDCAD,20030821,144200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030821,144300,0.9260,0.9261,0.9259,0.9261
AUDCAD,20030821,144400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20030821,144500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20030821,144600,0.9259,0.9263,0.9259,0.9263
AUDCAD,20030821,144700,0.9264,0.9269,0.9264,0.9269
AUDCAD,20030821,144800,0.9270,0.9270,0.9268,0.9268
AUDCAD,20030821,144900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20030821,145000,0.9269,0.9270,0.9268,0.9268
AUDCAD,20030821,145100,0.9267,0.9267,0.9262,0.9262
AUDCAD,20030821,145200,0.9261,0.9261,0.9258,0.9258
AUDCAD,20030821,145300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030821,145400,0.9258,0.9258,0.9255,0.9255
AUDCAD,20030821,145500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20030821,145600,0.9258,0.9259,0.9258,0.9258
AUDCAD,20030821,145700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030821,145800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030821,145900,0.9257,0.9257,0.9252,0.9252
AUDCAD,20030821,150000,0.9251,0.9251,0.9249,0.9251
AUDCAD,20030821,150100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20030821,150200,0.9249,0.9249,0.9243,0.9243
AUDCAD,20030821,150300,0.9244,0.9251,0.9244,0.9251
AUDCAD,20030821,150400,0.9252,0.9261,0.9252,0.9261
AUDCAD,20030821,150500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20030821,150600,0.9266,0.9269,0.9266,0.9266
AUDCAD,20030821,150700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20030821,150800,0.9265,0.9267,0.9264,0.9264
AUDCAD,20030821,150900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030821,151000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20030821,151100,0.9262,0.9262,0.9258,0.9262
AUDCAD,20030821,151200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20030821,151300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030821,151400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20030821,151500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20030821,151600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20030821,151700,0.9261,0.9261,0.9258,0.9258
AUDCAD,20030821,151800,0.9257,0.9257,0.9255,0.9257
AUDCAD,20030821,151900,0.9257,0.9258,0.9257,0.9257
AUDCAD,20030821,152000,0.9256,0.9259,0.9255,0.9259
AUDCAD,20030821,152100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20030821,152200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20030821,152300,0.9260,0.9260,0.9258,0.9258
AUDCAD,20030821,152400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20030821,152500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030821,152600,0.9258,0.9258,0.9255,0.9255
AUDCAD,20030821,152700,0.9254,0.9254,0.9250,0.9250
AUDCAD,20030821,152800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20030821,152900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20030821,153000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20030821,153100,0.9250,0.9253,0.9250,0.9253
AUDCAD,20030821,153200,0.9253,0.9258,0.9253,0.9258
AUDCAD,20030821,153300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20030821,153400,0.9262,0.9262,0.9260,0.9260
AUDCAD,20030821,153500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030821,153600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20030821,153700,0.9259,0.9259,0.9257,0.9257
AUDCAD,20030821,153800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030821,153900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20030821,154000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030821,154100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030821,154200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20030821,154300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030821,154400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030821,154500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030821,154600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030821,154700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030821,154800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20030821,154900,0.9255,0.9257,0.9255,0.9257
AUDCAD,20030821,155000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20030821,155100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20030821,155200,0.9260,0.9260,0.9259,0.9260
AUDCAD,20030821,155300,0.9259,0.9259,0.9256,0.9256
AUDCAD,20030821,155400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20030821,155500,0.9256,0.9256,0.9256,0.9256
AUDCAD,20030821,155600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20030821,155700,0.9257,0.9261,0.9257,0.9261
AUDCAD,20030821,155800,0.9262,0.9262,0.9258,0.9259
AUDCAD,20030821,155900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20030821,160000,0.9259,0.9261,0.9259,0.9260
AUDCAD,20030821,160100,0.9259,0.9259,0.9250,0.9251
AUDCAD,20030821,160200,0.9252,0.9256,0.9252,0.9256
AUDCAD,20030821,160300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20030821,160400,0.9257,0.9258,0.9257,0.9257
AUDCAD,20030821,160500,0.9257,0.9258,0.9256,0.9256
AUDCAD,20030821,160600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20030821,160700,0.9254,0.9255,0.9252,0.9252
AUDCAD,20030821,160800,0.9251,0.9251,0.9242,0.9242
AUDCAD,20030821,160900,0.9240,0.9241,0.9237,0.9241
AUDCAD,20030821,161000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20030821,161100,0.9243,0.9244,0.9242,0.9242
AUDCAD,20030821,161200,0.9243,0.9243,0.9240,0.9240
AUDCAD,20030821,161300,0.9238,0.9238,0.9233,0.9233
AUDCAD,20030821,161400,0.9233,0.9233,0.9220,0.9220
AUDCAD,20030821,161500,0.9219,0.9220,0.9217,0.9220
AUDCAD,20030821,161600,0.9219,0.9219,0.9209,0.9209
AUDCAD,20030821,161700,0.9210,0.9226,0.9210,0.9226
AUDCAD,20030821,161800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20030821,161900,0.9225,0.9226,0.9224,0.9224
AUDCAD,20030821,162000,0.9222,0.9223,0.9218,0.9218
AUDCAD,20030821,162100,0.9218,0.9218,0.9216,0.9218
AUDCAD,20030821,162200,0.9218,0.9225,0.9218,0.9225
AUDCAD,20030821,162300,0.9224,0.9224,0.9217,0.9217
AUDCAD,20030821,162400,0.9215,0.9215,0.9206,0.9206
AUDCAD,20030821,162500,0.9204,0.9206,0.9203,0.9206
AUDCAD,20030821,162600,0.9207,0.9211,0.9207,0.9211
AUDCAD,20030821,162700,0.9211,0.9211,0.9209,0.9210
AUDCAD,20030821,162800,0.9211,0.9211,0.9207,0.9207
AUDCAD,20030821,162900,0.9207,0.9212,0.9207,0.9212
AUDCAD,20030821,163000,0.9213,0.9218,0.9213,0.9218
AUDCAD,20030821,163100,0.9219,0.9221,0.9219,0.9221
AUDCAD,20030821,163200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20030821,163300,0.9220,0.9223,0.9220,0.9223
AUDCAD,20030821,163400,0.9225,0.9227,0.9223,0.9227
AUDCAD,20030821,163500,0.9227,0.9229,0.9227,0.9228
AUDCAD,20030821,163600,0.9227,0.9232,0.9227,0.9229
AUDCAD,20030821,163700,0.9228,0.9228,0.9216,0.9219
AUDCAD,20030821,163800,0.9220,0.9221,0.9216,0.9216
AUDCAD,20030821,163900,0.9215,0.9215,0.9205,0.9206
AUDCAD,20030821,164000,0.9207,0.9210,0.9207,0.9209
AUDCAD,20030821,164100,0.9208,0.9210,0.9208,0.9210
AUDCAD,20030821,164200,0.9210,0.9210,0.9205,0.9205
AUDCAD,20030821,164300,0.9206,0.9212,0.9206,0.9212
AUDCAD,20030821,164400,0.9213,0.9218,0.9213,0.9218
AUDCAD,20030821,164500,0.9218,0.9221,0.9218,0.9221
AUDCAD,20030821,164600,0.9222,0.9223,0.9222,0.9222
AUDCAD,20030821,164700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20030821,164800,0.9220,0.9221,0.9219,0.9220
AUDCAD,20030821,164900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030821,165000,0.9222,0.9222,0.9219,0.9219
AUDCAD,20030821,165100,0.9218,0.9221,0.9218,0.9220
AUDCAD,20030821,165200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030821,165300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20030821,165400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20030821,165500,0.9222,0.9223,0.9219,0.9219
AUDCAD,20030821,165600,0.9219,0.9222,0.9219,0.9222
AUDCAD,20030821,165700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20030821,165800,0.9222,0.9224,0.9222,0.9224
AUDCAD,20030821,165900,0.9224,0.9226,0.9221,0.9221
AUDCAD,20030821,170000,0.9220,0.9220,0.9214,0.9219
AUDCAD,20030821,170100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20030821,170200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20030821,170300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20030821,170400,0.9218,0.9218,0.9216,0.9216
AUDCAD,20030821,170500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20030821,170600,0.9212,0.9212,0.9209,0.9209
AUDCAD,20030821,170700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20030821,170800,0.9212,0.9212,0.9210,0.9210
AUDCAD,20030821,170900,0.9208,0.9208,0.9204,0.9204
AUDCAD,20030821,171000,0.9202,0.9205,0.9201,0.9205
AUDCAD,20030821,171100,0.9205,0.9208,0.9205,0.9208
AUDCAD,20030821,171200,0.9209,0.9213,0.9209,0.9213
AUDCAD,20030821,171300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030821,171400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030821,171500,0.9211,0.9211,0.9206,0.9206
AUDCAD,20030821,171600,0.9206,0.9206,0.9200,0.9200
AUDCAD,20030821,171700,0.9200,0.9200,0.9194,0.9197
AUDCAD,20030821,171800,0.9198,0.9198,0.9196,0.9196
AUDCAD,20030821,171900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20030821,172000,0.9194,0.9196,0.9192,0.9196
AUDCAD,20030821,172100,0.9197,0.9206,0.9197,0.9206
AUDCAD,20030821,172200,0.9207,0.9211,0.9207,0.9211
AUDCAD,20030821,172300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030821,172400,0.9212,0.9212,0.9209,0.9210
AUDCAD,20030821,172500,0.9211,0.9212,0.9210,0.9210
AUDCAD,20030821,172600,0.9209,0.9209,0.9208,0.9209
AUDCAD,20030821,172700,0.9209,0.9212,0.9209,0.9212
AUDCAD,20030821,172800,0.9211,0.9216,0.9211,0.9216
AUDCAD,20030821,172900,0.9218,0.9218,0.9215,0.9215
AUDCAD,20030821,173000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,173100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,173200,0.9215,0.9215,0.9213,0.9215
AUDCAD,20030821,173300,0.9214,0.9214,0.9211,0.9211
AUDCAD,20030821,173400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030821,173500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20030821,173600,0.9211,0.9211,0.9207,0.9207
AUDCAD,20030821,173700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030821,173800,0.9208,0.9211,0.9208,0.9211
AUDCAD,20030821,173900,0.9211,0.9212,0.9210,0.9212
AUDCAD,20030821,174000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030821,174100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030821,174200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030821,174300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20030821,174400,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030821,174500,0.9213,0.9214,0.9213,0.9213
AUDCAD,20030821,174600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20030821,174700,0.9215,0.9215,0.9213,0.9213
AUDCAD,20030821,174800,0.9213,0.9213,0.9208,0.9208
AUDCAD,20030821,174900,0.9209,0.9214,0.9209,0.9214
AUDCAD,20030821,175000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20030821,175100,0.9214,0.9215,0.9208,0.9208
AUDCAD,20030821,175200,0.9207,0.9207,0.9204,0.9204
AUDCAD,20030821,175300,0.9203,0.9203,0.9201,0.9201
AUDCAD,20030821,175400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030821,175500,0.9200,0.9202,0.9198,0.9202
AUDCAD,20030821,175600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030821,175700,0.9204,0.9206,0.9204,0.9206
AUDCAD,20030821,175800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030821,175900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030821,180000,0.9208,0.9208,0.9206,0.9206
AUDCAD,20030821,180100,0.9205,0.9205,0.9199,0.9201
AUDCAD,20030821,180200,0.9200,0.9205,0.9199,0.9201
AUDCAD,20030821,180300,0.9200,0.9202,0.9198,0.9202
AUDCAD,20030821,180400,0.9201,0.9201,0.9197,0.9199
AUDCAD,20030821,180500,0.9199,0.9199,0.9196,0.9198
AUDCAD,20030821,180600,0.9199,0.9200,0.9198,0.9198
AUDCAD,20030821,180700,0.9197,0.9197,0.9186,0.9186
AUDCAD,20030821,180800,0.9186,0.9186,0.9184,0.9185
AUDCAD,20030821,180900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030821,181000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030821,181100,0.9189,0.9189,0.9185,0.9185
AUDCAD,20030821,181200,0.9186,0.9193,0.9186,0.9192
AUDCAD,20030821,181300,0.9191,0.9191,0.9187,0.9187
AUDCAD,20030821,181400,0.9187,0.9190,0.9187,0.9190
AUDCAD,20030821,181500,0.9190,0.9192,0.9190,0.9192
AUDCAD,20030821,181600,0.9191,0.9191,0.9178,0.9178
AUDCAD,20030821,181700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030821,181800,0.9178,0.9181,0.9178,0.9181
AUDCAD,20030821,181900,0.9180,0.9180,0.9177,0.9178
AUDCAD,20030821,182000,0.9178,0.9179,0.9177,0.9179
AUDCAD,20030821,182100,0.9180,0.9182,0.9179,0.9182
AUDCAD,20030821,182200,0.9184,0.9191,0.9184,0.9191
AUDCAD,20030821,182300,0.9191,0.9195,0.9191,0.9195
AUDCAD,20030821,182400,0.9198,0.9202,0.9198,0.9201
AUDCAD,20030821,182500,0.9200,0.9200,0.9197,0.9197
AUDCAD,20030821,182600,0.9196,0.9207,0.9196,0.9207
AUDCAD,20030821,182700,0.9208,0.9208,0.9194,0.9194
AUDCAD,20030821,182800,0.9195,0.9196,0.9195,0.9195
AUDCAD,20030821,182900,0.9194,0.9194,0.9190,0.9191
AUDCAD,20030821,183000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030821,183100,0.9195,0.9197,0.9195,0.9197
AUDCAD,20030821,183200,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030821,183300,0.9190,0.9190,0.9188,0.9188
AUDCAD,20030821,183400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030821,183500,0.9188,0.9190,0.9188,0.9190
AUDCAD,20030821,183600,0.9190,0.9190,0.9185,0.9187
AUDCAD,20030821,183700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20030821,183800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030821,183900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030821,184000,0.9189,0.9190,0.9188,0.9188
AUDCAD,20030821,184100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20030821,184200,0.9190,0.9193,0.9190,0.9193
AUDCAD,20030821,184300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,184400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,184500,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030821,184600,0.9198,0.9199,0.9197,0.9198
AUDCAD,20030821,184700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030821,184800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20030821,184900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20030821,185000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030821,185100,0.9196,0.9200,0.9196,0.9200
AUDCAD,20030821,185200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030821,185300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030821,185400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030821,185500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030821,185600,0.9199,0.9201,0.9199,0.9200
AUDCAD,20030821,185700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030821,185800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030821,185900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20030821,190000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030821,190100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030821,190200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20030821,190300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030821,190400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030821,190500,0.9202,0.9206,0.9202,0.9206
AUDCAD,20030821,190600,0.9207,0.9207,0.9205,0.9206
AUDCAD,20030821,190700,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030821,190800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20030821,190900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030821,191000,0.9208,0.9209,0.9208,0.9209
AUDCAD,20030821,191100,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030821,191200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20030821,191300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20030821,191400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20030821,191500,0.9213,0.9213,0.9210,0.9210
AUDCAD,20030821,191600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030821,191700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20030821,191800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20030821,191900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030821,192000,0.9209,0.9211,0.9209,0.9210
AUDCAD,20030821,192100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030821,192200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20030821,192300,0.9209,0.9212,0.9209,0.9212
AUDCAD,20030821,192400,0.9212,0.9214,0.9212,0.9213
AUDCAD,20030821,192500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20030821,192600,0.9214,0.9215,0.9214,0.9214
AUDCAD,20030821,192700,0.9214,0.9214,0.9208,0.9208
AUDCAD,20030821,192800,0.9209,0.9211,0.9209,0.9209
AUDCAD,20030821,192900,0.9210,0.9214,0.9209,0.9214
AUDCAD,20030821,193000,0.9215,0.9215,0.9213,0.9213
AUDCAD,20030821,193100,0.9212,0.9212,0.9210,0.9210
AUDCAD,20030821,193200,0.9209,0.9209,0.9203,0.9203
AUDCAD,20030821,193300,0.9201,0.9201,0.9197,0.9197
AUDCAD,20030821,193400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030821,193500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030821,193600,0.9195,0.9200,0.9195,0.9200
AUDCAD,20030821,193700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20030821,193800,0.9199,0.9199,0.9196,0.9197
AUDCAD,20030821,193900,0.9197,0.9197,0.9195,0.9195
AUDCAD,20030821,194000,0.9193,0.9198,0.9193,0.9198
AUDCAD,20030821,194100,0.9198,0.9198,0.9197,0.9198
AUDCAD,20030821,194200,0.9199,0.9206,0.9199,0.9206
AUDCAD,20030821,194300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030821,194400,0.9206,0.9208,0.9206,0.9208
AUDCAD,20030821,194500,0.9209,0.9209,0.9205,0.9205
AUDCAD,20030821,194600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030821,194700,0.9204,0.9205,0.9203,0.9203
AUDCAD,20030821,194800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20030821,194900,0.9203,0.9203,0.9201,0.9201
AUDCAD,20030821,195000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20030821,195100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20030821,195200,0.9200,0.9204,0.9200,0.9204
AUDCAD,20030821,195300,0.9205,0.9206,0.9199,0.9199
AUDCAD,20030821,195400,0.9199,0.9200,0.9199,0.9199
AUDCAD,20030821,195500,0.9199,0.9199,0.9198,0.9199
AUDCAD,20030821,195600,0.9200,0.9206,0.9200,0.9206
AUDCAD,20030821,195700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030821,195800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20030821,195900,0.9208,0.9208,0.9206,0.9206
AUDCAD,20030821,200000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030821,200100,0.9206,0.9206,0.9204,0.9204
AUDCAD,20030821,200200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030821,200300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030821,200400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030821,200500,0.9205,0.9205,0.9201,0.9201
AUDCAD,20030821,200600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030821,200700,0.9200,0.9200,0.9198,0.9198
AUDCAD,20030821,200800,0.9198,0.9202,0.9198,0.9202
AUDCAD,20030821,200900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20030821,201000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20030821,201100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030821,201200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030821,201300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030821,201400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030821,201500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030821,201600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030821,201700,0.9207,0.9207,0.9205,0.9206
AUDCAD,20030821,201800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030821,201900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030821,202000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030821,202100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030821,202200,0.9204,0.9204,0.9202,0.9202
AUDCAD,20030821,202300,0.9204,0.9209,0.9204,0.9209
AUDCAD,20030821,202400,0.9208,0.9208,0.9205,0.9205
AUDCAD,20030821,202500,0.9206,0.9206,0.9202,0.9202
AUDCAD,20030821,202600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030821,202700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030821,202800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20030821,202900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030821,203000,0.9204,0.9204,0.9202,0.9202
AUDCAD,20030821,203100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030821,203200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030821,203300,0.9197,0.9197,0.9195,0.9195
AUDCAD,20030821,203400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,203500,0.9194,0.9194,0.9192,0.9192
AUDCAD,20030821,203600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,203700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030821,203800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030821,203900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030821,204000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030821,204100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030821,204200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030821,204300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030821,204400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030821,204500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20030821,204600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030821,204700,0.9198,0.9200,0.9193,0.9194
AUDCAD,20030821,204800,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030821,204900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030821,205000,0.9197,0.9197,0.9193,0.9193
AUDCAD,20030821,205100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,205200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,205300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,205400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,205500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030821,205600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20030821,205700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,205800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,205900,0.9191,0.9194,0.9191,0.9194
AUDCAD,20030821,210000,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030821,210100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030821,210200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030821,210300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030821,210400,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030821,210500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,210600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,210700,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030821,210800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,210900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,211000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,211100,0.9189,0.9193,0.9189,0.9193
AUDCAD,20030821,211200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030821,211300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,211400,0.9194,0.9194,0.9191,0.9191
AUDCAD,20030821,211500,0.9190,0.9190,0.9186,0.9186
AUDCAD,20030821,211600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030821,211700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,211800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,211900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,212000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030821,212100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,212200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030821,212300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030821,212400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030821,212500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030821,212600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,212700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,212800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,212900,0.9189,0.9189,0.9186,0.9186
AUDCAD,20030821,213000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030821,213100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,213200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,213300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,213400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,213500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20030821,213600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,213700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,213800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030821,213900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030821,214000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030821,214100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030821,214200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,214300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,214400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,214500,0.9192,0.9192,0.9190,0.9190
AUDCAD,20030821,214600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20030821,214700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,214800,0.9190,0.9193,0.9190,0.9193
AUDCAD,20030821,214900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030821,215000,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030821,215100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030821,215200,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030821,215300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030821,215400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030821,215500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030821,215600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030821,215700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030821,215800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,215900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,220000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030821,220100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,220200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,220300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030821,220400,0.9191,0.9191,0.9187,0.9187
AUDCAD,20030821,220500,0.9188,0.9188,0.9187,0.9188
AUDCAD,20030821,220600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030821,220700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,220800,0.9190,0.9193,0.9190,0.9193
AUDCAD,20030821,220900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,221000,0.9193,0.9193,0.9190,0.9190
AUDCAD,20030821,221100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030821,221200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030821,221300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030821,221400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,221500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030821,221600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030821,221700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030821,221800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030821,221900,0.9181,0.9184,0.9181,0.9184
AUDCAD,20030821,222000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030821,222100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030821,222200,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030821,222300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030821,222400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,222500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,222600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030821,222700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,222800,0.9190,0.9193,0.9190,0.9193
AUDCAD,20030821,222900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,223000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030821,223100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030821,223200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030821,223300,0.9189,0.9190,0.9186,0.9190
AUDCAD,20030821,223400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20030821,223500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030821,223600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,223700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,223800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,223900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,224000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,224100,0.9190,0.9190,0.9187,0.9187
AUDCAD,20030821,224200,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030821,224300,0.9190,0.9193,0.9190,0.9193
AUDCAD,20030821,224400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,224500,0.9193,0.9197,0.9193,0.9197
AUDCAD,20030821,224600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20030821,224700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030821,224800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030821,224900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20030821,225000,0.9197,0.9198,0.9197,0.9198
AUDCAD,20030821,225100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030821,225200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030821,225300,0.9198,0.9198,0.9193,0.9193
AUDCAD,20030821,225400,0.9193,0.9196,0.9193,0.9196
AUDCAD,20030821,225500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030821,225600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030821,225700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030821,225800,0.9196,0.9196,0.9192,0.9192
AUDCAD,20030821,225900,0.9192,0.9194,0.9192,0.9194
AUDCAD,20030821,230000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,230100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030821,230200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030821,230300,0.9195,0.9196,0.9195,0.9196
AUDCAD,20030821,230400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030821,230500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,230600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030821,230700,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030821,230800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,230900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030821,231000,0.9192,0.9194,0.9192,0.9194
AUDCAD,20030821,231100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,231200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,231300,0.9192,0.9193,0.9192,0.9192
AUDCAD,20030821,231400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030821,231500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030821,231600,0.9192,0.9196,0.9192,0.9196
AUDCAD,20030821,231700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20030821,231800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,231900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,232000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030821,232100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030821,232200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,232300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030821,232400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030821,232500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030821,232600,0.9192,0.9192,0.9190,0.9190
AUDCAD,20030821,232700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,232800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,232900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,233000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,233100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030821,233200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030821,233300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,233400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,233500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030821,233600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,233700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,233800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,233900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,234000,0.9190,0.9190,0.9189,0.9190
AUDCAD,20030821,234100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,234200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,234300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,234400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030821,234500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030821,234600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030821,234700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,234800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,234900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,235000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,235100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,235200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,235300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030821,235400,0.9191,0.9191,0.9185,0.9185
AUDCAD,20030821,235500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030821,235600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20030821,235700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030821,235800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030821,235900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,000000,0.9189,0.9189,0.9189,0.9189
AUDNZD,20030821,000100,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030821,000200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030821,000300,1.1212,1.1220,1.1212,1.1220
AUDNZD,20030821,000400,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030821,000500,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030821,000600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030821,000700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030821,000800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030821,000900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030821,001000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030821,001100,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030821,001200,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030821,001300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030821,001400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030821,001500,1.1207,1.1216,1.1207,1.1216
AUDNZD,20030821,001600,1.1216,1.1216,1.1206,1.1206
AUDNZD,20030821,001700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030821,001800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030821,001900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030821,002000,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030821,002100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,002200,1.1205,1.1216,1.1205,1.1216
AUDNZD,20030821,002300,1.1217,1.1218,1.1217,1.1217
AUDNZD,20030821,002400,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030821,002500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030821,002600,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030821,002700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,002800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,002900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,003000,1.1203,1.1203,1.1197,1.1198
AUDNZD,20030821,003100,1.1198,1.1201,1.1197,1.1201
AUDNZD,20030821,003200,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030821,003300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030821,003400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030821,003500,1.1207,1.1207,1.1202,1.1202
AUDNZD,20030821,003600,1.1203,1.1211,1.1203,1.1208
AUDNZD,20030821,003700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030821,003800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030821,003900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030821,004000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030821,004100,1.1208,1.1208,1.1194,1.1194
AUDNZD,20030821,004200,1.1197,1.1207,1.1197,1.1207
AUDNZD,20030821,004300,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030821,004400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030821,004500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030821,004600,1.1208,1.1215,1.1208,1.1212
AUDNZD,20030821,004700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030821,004800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030821,004900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030821,005000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030821,005100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030821,005200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030821,005300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030821,005400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030821,005500,1.1211,1.1219,1.1211,1.1219
AUDNZD,20030821,005600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030821,005700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030821,005800,1.1219,1.1219,1.1209,1.1209
AUDNZD,20030821,005900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030821,010000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030821,010100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030821,010200,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030821,010300,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030821,010400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,010500,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030821,010600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030821,010700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030821,010800,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030821,010900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,011000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,011100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,011200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,011300,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030821,011400,1.1200,1.1201,1.1199,1.1201
AUDNZD,20030821,011500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030821,011600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,011700,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030821,011800,1.1258,1.1258,1.1236,1.1236
AUDNZD,20030821,011900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030821,012000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030821,012100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030821,012200,1.1230,1.1230,1.1201,1.1201
AUDNZD,20030821,012300,1.1202,1.1206,1.1202,1.1206
AUDNZD,20030821,012400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030821,012500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030821,012600,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030821,012700,1.1206,1.1214,1.1206,1.1214
AUDNZD,20030821,012800,1.1214,1.1216,1.1214,1.1214
AUDNZD,20030821,012900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030821,013000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030821,013100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030821,013200,1.1214,1.1221,1.1214,1.1221
AUDNZD,20030821,013300,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030821,013400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030821,013500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030821,013600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030821,013700,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030821,013800,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030821,013900,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030821,014000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030821,014100,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030821,014200,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030821,014300,1.1203,1.1203,1.1197,1.1199
AUDNZD,20030821,014400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,014500,1.1198,1.1199,1.1197,1.1199
AUDNZD,20030821,014600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,014700,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030821,014800,1.1201,1.1204,1.1201,1.1203
AUDNZD,20030821,014900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,015000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,015100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,015200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030821,015300,1.1209,1.1210,1.1206,1.1206
AUDNZD,20030821,015400,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030821,015500,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030821,015600,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030821,015700,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030821,015800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,015900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,020000,1.1214,1.1214,1.1209,1.1209
AUDNZD,20030821,020100,1.1210,1.1211,1.1204,1.1205
AUDNZD,20030821,020200,1.1205,1.1207,1.1203,1.1203
AUDNZD,20030821,020300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,020400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,020500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,020600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,020700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,020800,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030821,020900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030821,021000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,021100,1.1205,1.1205,1.1197,1.1197
AUDNZD,20030821,021200,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030821,021300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,021400,1.1197,1.1205,1.1197,1.1204
AUDNZD,20030821,021500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,021600,1.1204,1.1204,1.1194,1.1195
AUDNZD,20030821,021700,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030821,021800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,021900,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030821,022000,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030821,022100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,022200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,022300,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030821,022400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,022500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,022600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030821,022700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,022800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,022900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,023000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,023100,1.1200,1.1201,1.1198,1.1201
AUDNZD,20030821,023200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,023300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,023400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,023500,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030821,023600,1.1204,1.1204,1.1199,1.1199
AUDNZD,20030821,023700,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030821,023800,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030821,023900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,024000,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030821,024100,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030821,024200,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030821,024300,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030821,024400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030821,024500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030821,024600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030821,024700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,024800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,024900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030821,025000,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030821,025100,1.1199,1.1201,1.1198,1.1198
AUDNZD,20030821,025200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030821,025300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,025400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,025500,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030821,025600,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030821,025700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,025800,1.1199,1.1201,1.1199,1.1199
AUDNZD,20030821,025900,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030821,030000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030821,030100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,030200,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030821,030300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,030400,1.1209,1.1209,1.1204,1.1204
AUDNZD,20030821,030500,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030821,030600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,030700,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030821,030800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,030900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,031000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,031100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,031200,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030821,031300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,031400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,031500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,031600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,031700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,031800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,031900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,032000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,032100,1.1201,1.1201,1.1191,1.1193
AUDNZD,20030821,032200,1.1192,1.1198,1.1192,1.1198
AUDNZD,20030821,032300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,032400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,032500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,032600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,032700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,032800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,032900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,033000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,033100,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030821,033200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,033300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,033400,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030821,033500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,033600,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030821,033700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,033800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,033900,1.1198,1.1198,1.1194,1.1195
AUDNZD,20030821,034000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,034100,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030821,034200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,034300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,034400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,034500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,034600,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030821,034700,1.1188,1.1198,1.1188,1.1198
AUDNZD,20030821,034800,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030821,034900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,035000,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030821,035100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,035200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,035300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,035400,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030821,035500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,035600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,035700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,035800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,035900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,040000,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030821,040100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,040200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,040300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,040400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,040500,1.1200,1.1205,1.1200,1.1205
AUDNZD,20030821,040600,1.1206,1.1207,1.1205,1.1205
AUDNZD,20030821,040700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,040800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,040900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,041000,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030821,041100,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030821,041200,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030821,041300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,041400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,041500,1.1199,1.1199,1.1195,1.1195
AUDNZD,20030821,041600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,041700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,041800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,041900,1.1195,1.1195,1.1189,1.1192
AUDNZD,20030821,042000,1.1193,1.1201,1.1193,1.1201
AUDNZD,20030821,042100,1.1201,1.1203,1.1200,1.1200
AUDNZD,20030821,042200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,042300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,042400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,042500,1.1200,1.1200,1.1186,1.1187
AUDNZD,20030821,042600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,042700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,042800,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030821,042900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,043000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,043100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,043200,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030821,043300,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030821,043400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,043500,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030821,043600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030821,043700,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030821,043800,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030821,043900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,044000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030821,044100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030821,044200,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030821,044300,1.1179,1.1185,1.1179,1.1185
AUDNZD,20030821,044400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030821,044500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,044600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,044700,1.1187,1.1196,1.1187,1.1194
AUDNZD,20030821,044800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,044900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,045000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,045100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,045200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,045300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,045400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,045500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,045600,1.1190,1.1190,1.1186,1.1188
AUDNZD,20030821,045700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,045800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030821,045900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,050000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,050100,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030821,050200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,050300,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030821,050400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,050500,1.1188,1.1188,1.1185,1.1186
AUDNZD,20030821,050600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,050700,1.1186,1.1195,1.1186,1.1195
AUDNZD,20030821,050800,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030821,050900,1.1196,1.1196,1.1190,1.1190
AUDNZD,20030821,051000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,051100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,051200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,051300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,051400,1.1194,1.1197,1.1194,1.1196
AUDNZD,20030821,051500,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030821,051600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,051700,1.1197,1.1197,1.1188,1.1188
AUDNZD,20030821,051800,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030821,051900,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030821,052000,1.1192,1.1193,1.1192,1.1192
AUDNZD,20030821,052100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,052200,1.1192,1.1192,1.1185,1.1185
AUDNZD,20030821,052300,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030821,052400,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030821,052500,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030821,052600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,052700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,052800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,052900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,053000,1.1193,1.1196,1.1193,1.1195
AUDNZD,20030821,053100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030821,053200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,053300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,053400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,053500,1.1194,1.1194,1.1190,1.1192
AUDNZD,20030821,053600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,053700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,053800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,053900,1.1190,1.1196,1.1190,1.1193
AUDNZD,20030821,054000,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030821,054100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,054200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030821,054300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,054400,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030821,054500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,054600,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030821,054700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,054800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,054900,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030821,055000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,055100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,055200,1.1187,1.1187,1.1182,1.1185
AUDNZD,20030821,055300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030821,055400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,055500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,055600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,055700,1.1186,1.1192,1.1186,1.1192
AUDNZD,20030821,055800,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030821,055900,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030821,060000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,060100,1.1183,1.1184,1.1183,1.1183
AUDNZD,20030821,060200,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030821,060300,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030821,060400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,060500,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030821,060600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030821,060700,1.1183,1.1187,1.1183,1.1186
AUDNZD,20030821,060800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,060900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030821,061000,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030821,061100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030821,061200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030821,061300,1.1187,1.1197,1.1187,1.1197
AUDNZD,20030821,061400,1.1196,1.1196,1.1193,1.1194
AUDNZD,20030821,061500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,061600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,061700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,061800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,061900,1.1187,1.1196,1.1187,1.1192
AUDNZD,20030821,062000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030821,062100,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030821,062200,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030821,062300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030821,062400,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030821,062500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030821,062600,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030821,062700,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030821,062800,1.1190,1.1190,1.1184,1.1184
AUDNZD,20030821,062900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030821,063000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030821,063100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030821,063200,1.1182,1.1189,1.1182,1.1189
AUDNZD,20030821,063300,1.1191,1.1195,1.1191,1.1193
AUDNZD,20030821,063400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,063500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,063600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,063700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,063800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,063900,1.1192,1.1192,1.1185,1.1185
AUDNZD,20030821,064000,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030821,064100,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030821,064200,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030821,064300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,064400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,064500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,064600,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030821,064700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030821,064800,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030821,064900,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030821,065000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,065100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030821,065200,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030821,065300,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030821,065400,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030821,065500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030821,065600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,065700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,065800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,065900,1.1191,1.1197,1.1191,1.1194
AUDNZD,20030821,070000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,070100,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030821,070200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030821,070300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,070400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,070500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,070600,1.1189,1.1195,1.1189,1.1193
AUDNZD,20030821,070700,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030821,070800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,070900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,071000,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030821,071100,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030821,071200,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030821,071300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030821,071400,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030821,071500,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030821,071600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,071700,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030821,071800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,071900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,072000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,072100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,072200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,072300,1.1199,1.1199,1.1192,1.1192
AUDNZD,20030821,072400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,072500,1.1192,1.1201,1.1192,1.1201
AUDNZD,20030821,072600,1.1202,1.1203,1.1201,1.1201
AUDNZD,20030821,072700,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030821,072800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030821,072900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030821,073000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,073100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,073200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030821,073300,1.1203,1.1203,1.1200,1.1201
AUDNZD,20030821,073400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,073500,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030821,073600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,073700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,073800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,073900,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030821,074000,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030821,074100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,074200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,074300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,074400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,074500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,074600,1.1201,1.1205,1.1201,1.1204
AUDNZD,20030821,074700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,074800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,074900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,075000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,075100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,075200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,075300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,075400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,075500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030821,075600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,075700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,075800,1.1198,1.1204,1.1198,1.1201
AUDNZD,20030821,075900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030821,080000,1.1198,1.1199,1.1197,1.1199
AUDNZD,20030821,080100,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030821,080200,1.1193,1.1193,1.1187,1.1187
AUDNZD,20030821,080300,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030821,080400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,080500,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030821,080600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,080700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,080800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,080900,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030821,081000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,081100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,081200,1.1196,1.1201,1.1196,1.1200
AUDNZD,20030821,081300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030821,081400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,081500,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030821,081600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030821,081700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,081800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,081900,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030821,082000,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030821,082100,1.1201,1.1204,1.1201,1.1202
AUDNZD,20030821,082200,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030821,082300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,082400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,082500,1.1205,1.1205,1.1203,1.1204
AUDNZD,20030821,082600,1.1205,1.1206,1.1205,1.1205
AUDNZD,20030821,082700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,082800,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030821,082900,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030821,083000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,083100,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030821,083200,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030821,083300,1.1207,1.1207,1.1205,1.1206
AUDNZD,20030821,083400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030821,083500,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030821,083600,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030821,083700,1.1206,1.1211,1.1202,1.1211
AUDNZD,20030821,083800,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030821,083900,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030821,084000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030821,084100,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030821,084200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030821,084300,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030821,084400,1.1203,1.1203,1.1198,1.1198
AUDNZD,20030821,084500,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030821,084600,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030821,084700,1.1191,1.1191,1.1189,1.1190
AUDNZD,20030821,084800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,084900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,085000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030821,085100,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030821,085200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,085300,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030821,085400,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030821,085500,1.1188,1.1188,1.1183,1.1183
AUDNZD,20030821,085600,1.1183,1.1187,1.1183,1.1186
AUDNZD,20030821,085700,1.1185,1.1188,1.1184,1.1188
AUDNZD,20030821,085800,1.1189,1.1190,1.1189,1.1189
AUDNZD,20030821,085900,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030821,090000,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030821,090100,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030821,090200,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030821,090300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,090400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,090500,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030821,090600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,090700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,090800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,090900,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030821,091000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030821,091100,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030821,091200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,091300,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030821,091400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,091500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,091600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,091700,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030821,091800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,091900,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030821,092000,1.1193,1.1193,1.1187,1.1190
AUDNZD,20030821,092100,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030821,092200,1.1193,1.1194,1.1192,1.1194
AUDNZD,20030821,092300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030821,092400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030821,092500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,092600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,092700,1.1194,1.1194,1.1192,1.1194
AUDNZD,20030821,092800,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030821,092900,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030821,093000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030821,093100,1.1198,1.1199,1.1198,1.1198
AUDNZD,20030821,093200,1.1197,1.1199,1.1196,1.1199
AUDNZD,20030821,093300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,093400,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030821,093500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,093600,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030821,093700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,093800,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030821,093900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,094000,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030821,094100,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030821,094200,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030821,094300,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030821,094400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,094500,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030821,094600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030821,094700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030821,094800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,094900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,095000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,095100,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030821,095200,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030821,095300,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030821,095400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,095500,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030821,095600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,095700,1.1197,1.1202,1.1197,1.1202
AUDNZD,20030821,095800,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030821,095900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,100000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,100100,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030821,100200,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030821,100300,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030821,100400,1.1200,1.1200,1.1194,1.1194
AUDNZD,20030821,100500,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030821,100600,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030821,100700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,100800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,100900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,101000,1.1193,1.1193,1.1187,1.1187
AUDNZD,20030821,101100,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030821,101200,1.1191,1.1198,1.1191,1.1198
AUDNZD,20030821,101300,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030821,101400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,101500,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030821,101600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,101700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,101800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,101900,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030821,102000,1.1197,1.1197,1.1192,1.1193
AUDNZD,20030821,102100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,102200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,102300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,102400,1.1195,1.1197,1.1195,1.1196
AUDNZD,20030821,102500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,102600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,102700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030821,102800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030821,102900,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030821,103000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030821,103100,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030821,103200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,103300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,103400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030821,103500,1.1192,1.1192,1.1188,1.1192
AUDNZD,20030821,103600,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030821,103700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,103800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,103900,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030821,104000,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030821,104100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,104200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,104300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,104400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,104500,1.1200,1.1200,1.1191,1.1191
AUDNZD,20030821,104600,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030821,104700,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030821,104800,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030821,104900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,105000,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030821,105100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,105200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,105300,1.1199,1.1206,1.1199,1.1206
AUDNZD,20030821,105400,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030821,105500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,105600,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030821,105700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030821,105800,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030821,105900,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030821,110000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,110100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,110200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030821,110300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,110400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,110500,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030821,110600,1.1197,1.1198,1.1196,1.1197
AUDNZD,20030821,110700,1.1197,1.1199,1.1197,1.1198
AUDNZD,20030821,110800,1.1197,1.1197,1.1191,1.1191
AUDNZD,20030821,110900,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030821,111000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,111100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,111200,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030821,111300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,111400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030821,111500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,111600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,111700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,111800,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030821,111900,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030821,112000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,112100,1.1192,1.1201,1.1192,1.1201
AUDNZD,20030821,112200,1.1203,1.1205,1.1203,1.1203
AUDNZD,20030821,112300,1.1202,1.1208,1.1202,1.1207
AUDNZD,20030821,112400,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030821,112500,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030821,112600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030821,112700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030821,112800,1.1207,1.1207,1.1201,1.1201
AUDNZD,20030821,112900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,113000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030821,113100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,113200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030821,113300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030821,113400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030821,113500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030821,113600,1.1206,1.1207,1.1206,1.1206
AUDNZD,20030821,113700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030821,113800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030821,113900,1.1206,1.1206,1.1198,1.1198
AUDNZD,20030821,114000,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030821,114100,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030821,114200,1.1202,1.1208,1.1202,1.1208
AUDNZD,20030821,114300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030821,114400,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030821,114500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030821,114600,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030821,114700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030821,114800,1.1203,1.1203,1.1197,1.1197
AUDNZD,20030821,114900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030821,115000,1.1193,1.1205,1.1193,1.1203
AUDNZD,20030821,115100,1.1204,1.1212,1.1204,1.1212
AUDNZD,20030821,115200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030821,115300,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030821,115400,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030821,115500,1.1208,1.1208,1.1204,1.1205
AUDNZD,20030821,115600,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030821,115700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030821,115800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030821,115900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030821,120000,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030821,120100,1.1208,1.1211,1.1208,1.1210
AUDNZD,20030821,120200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030821,120300,1.1210,1.1211,1.1210,1.1210
AUDNZD,20030821,120400,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030821,120500,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030821,120600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,120700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,120800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030821,120900,1.1201,1.1207,1.1201,1.1207
AUDNZD,20030821,121000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030821,121100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030821,121200,1.1207,1.1207,1.1202,1.1202
AUDNZD,20030821,121300,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030821,121400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030821,121500,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030821,121600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,121700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,121800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030821,121900,1.1202,1.1204,1.1201,1.1201
AUDNZD,20030821,122000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030821,122100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030821,122200,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030821,122300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030821,122400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030821,122500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030821,122600,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030821,122700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,122800,1.1196,1.1201,1.1196,1.1200
AUDNZD,20030821,122900,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030821,123000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030821,123100,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030821,123200,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030821,123300,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030821,123400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,123500,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030821,123600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030821,123700,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030821,123800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,123900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,124000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030821,124100,1.1199,1.1199,1.1192,1.1192
AUDNZD,20030821,124200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,124300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030821,124400,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030821,124500,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030821,124600,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030821,124700,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030821,124800,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030821,124900,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030821,125000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030821,125100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,125200,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030821,125300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,125400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,125500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,125600,1.1191,1.1197,1.1191,1.1197
AUDNZD,20030821,125700,1.1198,1.1199,1.1198,1.1198
AUDNZD,20030821,125800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,125900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030821,130000,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030821,130100,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030821,130200,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030821,130300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,130400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,130500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,130600,1.1195,1.1198,1.1195,1.1196
AUDNZD,20030821,130700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,130800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,130900,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030821,131000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,131100,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030821,131200,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030821,131300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,131400,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030821,131500,1.1186,1.1186,1.1180,1.1181
AUDNZD,20030821,131600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030821,131700,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030821,131800,1.1187,1.1192,1.1187,1.1190
AUDNZD,20030821,131900,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030821,132000,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030821,132100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,132200,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030821,132300,1.1197,1.1201,1.1197,1.1200
AUDNZD,20030821,132400,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030821,132500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030821,132600,1.1195,1.1195,1.1187,1.1187
AUDNZD,20030821,132700,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030821,132800,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030821,132900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030821,133000,1.1193,1.1198,1.1193,1.1198
AUDNZD,20030821,133100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030821,133200,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030821,133300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030821,133400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030821,133500,1.1198,1.1203,1.1198,1.1203
AUDNZD,20030821,133600,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030821,133700,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030821,133800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,133900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,134000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030821,134100,1.1201,1.1202,1.1201,1.1201
AUDNZD,20030821,134200,1.1200,1.1200,1.1193,1.1193
AUDNZD,20030821,134300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,134400,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030821,134500,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030821,134600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030821,134700,1.1183,1.1189,1.1183,1.1189
AUDNZD,20030821,134800,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030821,134900,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030821,135000,1.1189,1.1189,1.1185,1.1186
AUDNZD,20030821,135100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,135200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,135300,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030821,135400,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030821,135500,1.1184,1.1188,1.1184,1.1188
AUDNZD,20030821,135600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,135700,1.1187,1.1187,1.1186,1.1187
AUDNZD,20030821,135800,1.1188,1.1189,1.1188,1.1188
AUDNZD,20030821,135900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030821,140000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,140100,1.1190,1.1191,1.1189,1.1191
AUDNZD,20030821,140200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030821,140300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030821,140400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,140500,1.1190,1.1194,1.1190,1.1190
AUDNZD,20030821,140600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,140700,1.1189,1.1189,1.1185,1.1187
AUDNZD,20030821,140800,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030821,140900,1.1192,1.1194,1.1191,1.1191
AUDNZD,20030821,141000,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030821,141100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,141200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,141300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,141400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,141500,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030821,141600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,141700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,141800,1.1187,1.1188,1.1187,1.1187
AUDNZD,20030821,141900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030821,142000,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030821,142100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,142200,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030821,142300,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030821,142400,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030821,142500,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030821,142600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,142700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030821,142800,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030821,142900,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030821,143000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030821,143100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030821,143200,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030821,143300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030821,143400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030821,143500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030821,143600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030821,143700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030821,143800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030821,143900,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030821,144000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030821,144100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030821,144200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030821,144300,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030821,144400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030821,144500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030821,144600,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030821,144700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030821,144800,1.1178,1.1179,1.1178,1.1178
AUDNZD,20030821,144900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030821,145000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030821,145100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030821,145200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030821,145300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030821,145400,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030821,145500,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030821,145600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030821,145700,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030821,145800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030821,145900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030821,150000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030821,150100,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030821,150200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030821,150300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030821,150400,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030821,150500,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030821,150600,1.1186,1.1189,1.1186,1.1187
AUDNZD,20030821,150700,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030821,150800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030821,150900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030821,151000,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030821,151100,1.1178,1.1178,1.1170,1.1173
AUDNZD,20030821,151200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030821,151300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030821,151400,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030821,151500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030821,151600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030821,151700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030821,151800,1.1164,1.1164,1.1162,1.1164
AUDNZD,20030821,151900,1.1166,1.1168,1.1166,1.1166
AUDNZD,20030821,152000,1.1165,1.1166,1.1164,1.1166
AUDNZD,20030821,152100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,152200,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030821,152300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030821,152400,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030821,152500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,152600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,152700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,152800,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030821,152900,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030821,153000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,153100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,153200,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030821,153300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030821,153400,1.1161,1.1164,1.1160,1.1164
AUDNZD,20030821,153500,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030821,153600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030821,153700,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030821,153800,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030821,153900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,154000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,154100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,154200,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030821,154300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030821,154400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030821,154500,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030821,154600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030821,154700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030821,154800,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030821,154900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030821,155000,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030821,155100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030821,155200,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030821,155300,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030821,155400,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030821,155500,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030821,155600,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030821,155700,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030821,155800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030821,155900,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030821,160000,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030821,160100,1.1188,1.1188,1.1180,1.1180
AUDNZD,20030821,160200,1.1178,1.1181,1.1178,1.1180
AUDNZD,20030821,160300,1.1182,1.1184,1.1180,1.1180
AUDNZD,20030821,160400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030821,160500,1.1180,1.1184,1.1180,1.1183
AUDNZD,20030821,160600,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030821,160700,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030821,160800,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030821,160900,1.1179,1.1183,1.1177,1.1183
AUDNZD,20030821,161000,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030821,161100,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030821,161200,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030821,161300,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030821,161400,1.1174,1.1177,1.1165,1.1165
AUDNZD,20030821,161500,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030821,161600,1.1166,1.1166,1.1156,1.1165
AUDNZD,20030821,161700,1.1168,1.1185,1.1168,1.1178
AUDNZD,20030821,161800,1.1177,1.1177,1.1168,1.1176
AUDNZD,20030821,161900,1.1180,1.1191,1.1180,1.1191
AUDNZD,20030821,162000,1.1194,1.1200,1.1194,1.1200
AUDNZD,20030821,162100,1.1203,1.1226,1.1203,1.1223
AUDNZD,20030821,162200,1.1221,1.1221,1.1208,1.1208
AUDNZD,20030821,162300,1.1206,1.1208,1.1199,1.1208
AUDNZD,20030821,162400,1.1207,1.1207,1.1190,1.1190
AUDNZD,20030821,162500,1.1189,1.1191,1.1187,1.1190
AUDNZD,20030821,162600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,162700,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030821,162800,1.1194,1.1194,1.1186,1.1186
AUDNZD,20030821,162900,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030821,163000,1.1192,1.1193,1.1188,1.1188
AUDNZD,20030821,163100,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030821,163200,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030821,163300,1.1193,1.1195,1.1193,1.1193
AUDNZD,20030821,163400,1.1193,1.1193,1.1191,1.1193
AUDNZD,20030821,163500,1.1193,1.1195,1.1193,1.1194
AUDNZD,20030821,163600,1.1193,1.1198,1.1193,1.1196
AUDNZD,20030821,163700,1.1194,1.1194,1.1188,1.1193
AUDNZD,20030821,163800,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030821,163900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030821,164000,1.1186,1.1187,1.1185,1.1187
AUDNZD,20030821,164100,1.1188,1.1193,1.1188,1.1192
AUDNZD,20030821,164200,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030821,164300,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030821,164400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030821,164500,1.1185,1.1191,1.1185,1.1191
AUDNZD,20030821,164600,1.1191,1.1192,1.1190,1.1190
AUDNZD,20030821,164700,1.1189,1.1189,1.1187,1.1189
AUDNZD,20030821,164800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030821,164900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030821,165000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030821,165100,1.1184,1.1185,1.1183,1.1185
AUDNZD,20030821,165200,1.1184,1.1184,1.1180,1.1183
AUDNZD,20030821,165300,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030821,165400,1.1189,1.1191,1.1189,1.1190
AUDNZD,20030821,165500,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030821,165600,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030821,165700,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030821,165800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030821,165900,1.1184,1.1186,1.1184,1.1184
AUDNZD,20030821,170000,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030821,170100,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030821,170200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,170300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,170400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,170500,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030821,170600,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030821,170700,1.1188,1.1193,1.1188,1.1192
AUDNZD,20030821,170800,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030821,170900,1.1185,1.1185,1.1177,1.1177
AUDNZD,20030821,171000,1.1176,1.1179,1.1175,1.1179
AUDNZD,20030821,171100,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030821,171200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030821,171300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030821,171400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030821,171500,1.1188,1.1188,1.1183,1.1183
AUDNZD,20030821,171600,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030821,171700,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030821,171800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030821,171900,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030821,172000,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030821,172100,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030821,172200,1.1189,1.1193,1.1189,1.1191
AUDNZD,20030821,172300,1.1189,1.1189,1.1188,1.1189
AUDNZD,20030821,172400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030821,172500,1.1186,1.1190,1.1186,1.1189
AUDNZD,20030821,172600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030821,172700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030821,172800,1.1185,1.1192,1.1184,1.1192
AUDNZD,20030821,172900,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030821,173000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030821,173100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030821,173200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030821,173300,1.1183,1.1183,1.1179,1.1180
AUDNZD,20030821,173400,1.1180,1.1181,1.1179,1.1181
AUDNZD,20030821,173500,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030821,173600,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030821,173700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030821,173800,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030821,173900,1.1185,1.1185,1.1182,1.1183
AUDNZD,20030821,174000,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030821,174100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030821,174200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030821,174300,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030821,174400,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030821,174500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030821,174600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030821,174700,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030821,174800,1.1183,1.1183,1.1177,1.1177
AUDNZD,20030821,174900,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030821,175000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030821,175100,1.1180,1.1181,1.1178,1.1178
AUDNZD,20030821,175200,1.1177,1.1177,1.1172,1.1172
AUDNZD,20030821,175300,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030821,175400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030821,175500,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030821,175600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030821,175700,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030821,175800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030821,175900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030821,180000,1.1186,1.1193,1.1186,1.1192
AUDNZD,20030821,180100,1.1189,1.1189,1.1184,1.1184
AUDNZD,20030821,180200,1.1181,1.1181,1.1173,1.1177
AUDNZD,20030821,180300,1.1175,1.1175,1.1168,1.1169
AUDNZD,20030821,180400,1.1168,1.1168,1.1165,1.1166
AUDNZD,20030821,180500,1.1167,1.1167,1.1160,1.1162
AUDNZD,20030821,180600,1.1164,1.1169,1.1164,1.1169
AUDNZD,20030821,180700,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030821,180800,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030821,180900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,181000,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030821,181100,1.1171,1.1171,1.1165,1.1165
AUDNZD,20030821,181200,1.1166,1.1170,1.1166,1.1169
AUDNZD,20030821,181300,1.1168,1.1168,1.1162,1.1162
AUDNZD,20030821,181400,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030821,181500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030821,181600,1.1164,1.1164,1.1146,1.1154
AUDNZD,20030821,181700,1.1156,1.1159,1.1151,1.1151
AUDNZD,20030821,181800,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030821,181900,1.1152,1.1152,1.1145,1.1151
AUDNZD,20030821,182000,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030821,182100,1.1155,1.1157,1.1155,1.1156
AUDNZD,20030821,182200,1.1155,1.1161,1.1155,1.1161
AUDNZD,20030821,182300,1.1161,1.1162,1.1156,1.1162
AUDNZD,20030821,182400,1.1164,1.1167,1.1164,1.1166
AUDNZD,20030821,182500,1.1164,1.1164,1.1157,1.1157
AUDNZD,20030821,182600,1.1156,1.1175,1.1156,1.1175
AUDNZD,20030821,182700,1.1173,1.1173,1.1163,1.1163
AUDNZD,20030821,182800,1.1159,1.1164,1.1159,1.1163
AUDNZD,20030821,182900,1.1161,1.1161,1.1157,1.1159
AUDNZD,20030821,183000,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030821,183100,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030821,183200,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030821,183300,1.1161,1.1163,1.1160,1.1163
AUDNZD,20030821,183400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030821,183500,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030821,183600,1.1164,1.1164,1.1160,1.1161
AUDNZD,20030821,183700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030821,183800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030821,183900,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030821,184000,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030821,184100,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030821,184200,1.1166,1.1167,1.1165,1.1167
AUDNZD,20030821,184300,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030821,184400,1.1164,1.1164,1.1155,1.1155
AUDNZD,20030821,184500,1.1154,1.1154,1.1151,1.1151
AUDNZD,20030821,184600,1.1151,1.1152,1.1150,1.1150
AUDNZD,20030821,184700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030821,184800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030821,184900,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030821,185000,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030821,185100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030821,185200,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030821,185300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030821,185400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030821,185500,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030821,185600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030821,185700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030821,185800,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030821,185900,1.1149,1.1149,1.1146,1.1147
AUDNZD,20030821,190000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030821,190100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20030821,190200,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030821,190300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030821,190400,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030821,190500,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030821,190600,1.1156,1.1157,1.1156,1.1156
AUDNZD,20030821,190700,1.1160,1.1164,1.1160,1.1164
AUDNZD,20030821,190800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,190900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,191000,1.1165,1.1172,1.1165,1.1170
AUDNZD,20030821,191100,1.1170,1.1170,1.1161,1.1161
AUDNZD,20030821,191200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030821,191300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030821,191400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,191500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,191600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030821,191700,1.1158,1.1160,1.1158,1.1159
AUDNZD,20030821,191800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030821,191900,1.1156,1.1156,1.1154,1.1154
AUDNZD,20030821,192000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030821,192100,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030821,192200,1.1152,1.1153,1.1152,1.1152
AUDNZD,20030821,192300,1.1155,1.1163,1.1155,1.1163
AUDNZD,20030821,192400,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030821,192500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030821,192600,1.1159,1.1159,1.1157,1.1157
AUDNZD,20030821,192700,1.1156,1.1156,1.1151,1.1153
AUDNZD,20030821,192800,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030821,192900,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030821,193000,1.1156,1.1156,1.1152,1.1152
AUDNZD,20030821,193100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030821,193200,1.1152,1.1160,1.1152,1.1160
AUDNZD,20030821,193300,1.1156,1.1156,1.1152,1.1152
AUDNZD,20030821,193400,1.1151,1.1158,1.1151,1.1158
AUDNZD,20030821,193500,1.1158,1.1158,1.1152,1.1152
AUDNZD,20030821,193600,1.1152,1.1153,1.1151,1.1153
AUDNZD,20030821,193700,1.1153,1.1153,1.1148,1.1148
AUDNZD,20030821,193800,1.1148,1.1151,1.1148,1.1151
AUDNZD,20030821,193900,1.1152,1.1152,1.1148,1.1148
AUDNZD,20030821,194000,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030821,194100,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030821,194200,1.1151,1.1162,1.1150,1.1162
AUDNZD,20030821,194300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,194400,1.1163,1.1163,1.1158,1.1159
AUDNZD,20030821,194500,1.1160,1.1165,1.1160,1.1163
AUDNZD,20030821,194600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030821,194700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030821,194800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030821,194900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,195000,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030821,195100,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030821,195200,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030821,195300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030821,195400,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030821,195500,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030821,195600,1.1180,1.1185,1.1177,1.1185
AUDNZD,20030821,195700,1.1185,1.1185,1.1180,1.1180
AUDNZD,20030821,195800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030821,195900,1.1180,1.1180,1.1172,1.1172
AUDNZD,20030821,200000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030821,200100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030821,200200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030821,200300,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030821,200400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030821,200500,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030821,200600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030821,200700,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030821,200800,1.1170,1.1171,1.1169,1.1169
AUDNZD,20030821,200900,1.1169,1.1169,1.1164,1.1164
AUDNZD,20030821,201000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,201100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,201200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,201300,1.1162,1.1176,1.1162,1.1176
AUDNZD,20030821,201400,1.1176,1.1176,1.1171,1.1171
AUDNZD,20030821,201500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030821,201600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030821,201700,1.1171,1.1171,1.1162,1.1166
AUDNZD,20030821,201800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030821,201900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,202000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,202100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,202200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,202300,1.1166,1.1177,1.1166,1.1177
AUDNZD,20030821,202400,1.1176,1.1176,1.1167,1.1167
AUDNZD,20030821,202500,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030821,202600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030821,202700,1.1161,1.1161,1.1160,1.1161
AUDNZD,20030821,202800,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030821,202900,1.1168,1.1169,1.1168,1.1168
AUDNZD,20030821,203000,1.1168,1.1168,1.1158,1.1158
AUDNZD,20030821,203100,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030821,203200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030821,203300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030821,203400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030821,203500,1.1155,1.1165,1.1155,1.1165
AUDNZD,20030821,203600,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030821,203700,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030821,203800,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030821,203900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030821,204000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030821,204100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030821,204200,1.1153,1.1159,1.1153,1.1159
AUDNZD,20030821,204300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030821,204400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030821,204500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030821,204600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030821,204700,1.1161,1.1161,1.1156,1.1157
AUDNZD,20030821,204800,1.1157,1.1161,1.1157,1.1161
AUDNZD,20030821,204900,1.1166,1.1170,1.1166,1.1168
AUDNZD,20030821,205000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030821,205100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030821,205200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,205300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,205400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,205500,1.1160,1.1160,1.1154,1.1154
AUDNZD,20030821,205600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030821,205700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030821,205800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030821,205900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030821,210000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030821,210100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,210200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,210300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,210400,1.1164,1.1176,1.1164,1.1173
AUDNZD,20030821,210500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030821,210600,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030821,210700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,210800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,210900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,211000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030821,211100,1.1165,1.1166,1.1164,1.1166
AUDNZD,20030821,211200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030821,211300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,211400,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030821,211500,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030821,211600,1.1165,1.1165,1.1163,1.1164
AUDNZD,20030821,211700,1.1164,1.1164,1.1159,1.1159
AUDNZD,20030821,211800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030821,211900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030821,212000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030821,212100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,212200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,212300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,212400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,212500,1.1169,1.1169,1.1162,1.1162
AUDNZD,20030821,212600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,212700,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030821,212800,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030821,212900,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030821,213000,1.1164,1.1164,1.1161,1.1162
AUDNZD,20030821,213100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,213200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,213300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,213400,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030821,213500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030821,213600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030821,213700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,213800,1.1160,1.1165,1.1160,1.1165
AUDNZD,20030821,213900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030821,214000,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030821,214100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030821,214200,1.1161,1.1167,1.1161,1.1166
AUDNZD,20030821,214300,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030821,214400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030821,214500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030821,214600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030821,214700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030821,214800,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030821,214900,1.1165,1.1169,1.1165,1.1168
AUDNZD,20030821,215000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,215100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,215200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,215300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,215400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,215500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030821,215600,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030821,215700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,215800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,215900,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030821,220000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030821,220100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,220200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,220300,1.1162,1.1170,1.1162,1.1170
AUDNZD,20030821,220400,1.1169,1.1169,1.1163,1.1163
AUDNZD,20030821,220500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030821,220600,1.1161,1.1161,1.1155,1.1155
AUDNZD,20030821,220700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030821,220800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030821,220900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030821,221000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030821,221100,1.1155,1.1167,1.1155,1.1167
AUDNZD,20030821,221200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,221300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,221400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,221500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,221600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,221700,1.1164,1.1164,1.1158,1.1158
AUDNZD,20030821,221800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030821,221900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030821,222000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,222100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,222200,1.1163,1.1163,1.1160,1.1163
AUDNZD,20030821,222300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,222400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,222500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030821,222600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,222700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,222800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030821,222900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,223000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030821,223100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,223200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,223300,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030821,223400,1.1158,1.1165,1.1157,1.1165
AUDNZD,20030821,223500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030821,223600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030821,223700,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030821,223800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,223900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,224000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,224100,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030821,224200,1.1160,1.1163,1.1160,1.1163
AUDNZD,20030821,224300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,224400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,224500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030821,224600,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030821,224700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,224800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,224900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,225000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,225100,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030821,225200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,225300,1.1172,1.1172,1.1164,1.1164
AUDNZD,20030821,225400,1.1165,1.1165,1.1162,1.1164
AUDNZD,20030821,225500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,225600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,225700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,225800,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030821,225900,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030821,230000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030821,230100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,230200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,230300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,230400,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030821,230500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,230600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,230700,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030821,230800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030821,230900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030821,231000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,231100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,231200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,231300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030821,231400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030821,231500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,231600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,231700,1.1166,1.1168,1.1166,1.1166
AUDNZD,20030821,231800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,231900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,232000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030821,232100,1.1166,1.1169,1.1163,1.1169
AUDNZD,20030821,232200,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030821,232300,1.1166,1.1166,1.1162,1.1162
AUDNZD,20030821,232400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,232500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030821,232600,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030821,232700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,232800,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030821,232900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,233000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,233100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,233200,1.1163,1.1168,1.1163,1.1168
AUDNZD,20030821,233300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,233400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030821,233500,1.1168,1.1168,1.1161,1.1163
AUDNZD,20030821,233600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,233700,1.1163,1.1169,1.1163,1.1169
AUDNZD,20030821,233800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,233900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030821,234000,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030821,234100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,234200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,234300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030821,234400,1.1163,1.1169,1.1163,1.1169
AUDNZD,20030821,234500,1.1170,1.1173,1.1170,1.1172
AUDNZD,20030821,234600,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030821,234700,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030821,234800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,234900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030821,235900,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030822,000000,1.1171,1.1171,1.1171,1.1171
NZDCHF,20030821,000100,0.8158,0.8158,0.8157,0.8157
NZDCHF,20030821,000200,0.8157,0.8157,0.8157,0.8157
NZDCHF,20030821,000300,0.8157,0.8159,0.8155,0.8155
NZDCHF,20030821,000400,0.8153,0.8154,0.8151,0.8154
NZDCHF,20030821,000500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,000600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,000700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030821,000800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030821,000900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030821,001000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030821,001100,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030821,001200,0.8161,0.8162,0.8161,0.8162
NZDCHF,20030821,001300,0.8162,0.8162,0.8161,0.8162
NZDCHF,20030821,001400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030821,001500,0.8160,0.8160,0.8152,0.8152
NZDCHF,20030821,001600,0.8152,0.8157,0.8152,0.8156
NZDCHF,20030821,001700,0.8154,0.8156,0.8153,0.8155
NZDCHF,20030821,001800,0.8154,0.8154,0.8150,0.8150
NZDCHF,20030821,001900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20030821,002000,0.8150,0.8151,0.8150,0.8151
NZDCHF,20030821,002100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030821,002200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030821,002300,0.8151,0.8151,0.8145,0.8146
NZDCHF,20030821,002400,0.8148,0.8150,0.8148,0.8150
NZDCHF,20030821,002500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030821,002600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20030821,002700,0.8153,0.8153,0.8152,0.8152
NZDCHF,20030821,002800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030821,002900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030821,003000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030821,003100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030821,003200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030821,003300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030821,003400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030821,003500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030821,003600,0.8146,0.8154,0.8146,0.8154
NZDCHF,20030821,003700,0.8154,0.8154,0.8153,0.8153
NZDCHF,20030821,003800,0.8152,0.8152,0.8150,0.8151
NZDCHF,20030821,003900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20030821,004000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030821,004100,0.8152,0.8163,0.8152,0.8163
NZDCHF,20030821,004200,0.8161,0.8161,0.8155,0.8155
NZDCHF,20030821,004300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,004400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,004500,0.8155,0.8158,0.8155,0.8158
NZDCHF,20030821,004600,0.8158,0.8158,0.8153,0.8155
NZDCHF,20030821,004700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,004800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,004900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030821,005000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030821,005100,0.8157,0.8157,0.8155,0.8155
NZDCHF,20030821,005200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20030821,005300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,005400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,005500,0.8153,0.8153,0.8151,0.8151
NZDCHF,20030821,005600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030821,005700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030821,005800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030821,005900,0.8151,0.8159,0.8151,0.8159
NZDCHF,20030821,010000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030821,010100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030821,010200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,010300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,010400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,010500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,010600,0.8158,0.8159,0.8157,0.8159
NZDCHF,20030821,010700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030821,010800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030821,010900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030821,011000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,011100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,011200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,011300,0.8160,0.8162,0.8160,0.8162
NZDCHF,20030821,011400,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030821,011500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,011600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,011700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,011800,0.8160,0.8160,0.8134,0.8138
NZDCHF,20030821,011900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030821,012000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030821,012100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030821,012200,0.8144,0.8159,0.8144,0.8159
NZDCHF,20030821,012300,0.8161,0.8161,0.8159,0.8159
NZDCHF,20030821,012400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030821,012500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030821,012600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20030821,012700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,012800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,012900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,013000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,013100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,013200,0.8155,0.8156,0.8152,0.8152
NZDCHF,20030821,013300,0.8153,0.8154,0.8153,0.8153
NZDCHF,20030821,013400,0.8154,0.8154,0.8154,0.8154
NZDCHF,20030821,013500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20030821,013600,0.8154,0.8156,0.8154,0.8156
NZDCHF,20030821,013700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030821,013800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030821,013900,0.8154,0.8154,0.8152,0.8152
NZDCHF,20030821,014000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030821,014100,0.8152,0.8154,0.8152,0.8154
NZDCHF,20030821,014200,0.8155,0.8157,0.8155,0.8157
NZDCHF,20030821,014300,0.8157,0.8161,0.8157,0.8160
NZDCHF,20030821,014400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,014500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,014600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030821,014700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030821,014800,0.8157,0.8157,0.8155,0.8155
NZDCHF,20030821,014900,0.8155,0.8156,0.8155,0.8156
NZDCHF,20030821,015000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030821,015100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030821,015200,0.8156,0.8156,0.8149,0.8149
NZDCHF,20030821,015300,0.8149,0.8152,0.8149,0.8152
NZDCHF,20030821,015400,0.8155,0.8157,0.8155,0.8157
NZDCHF,20030821,015500,0.8157,0.8157,0.8156,0.8156
NZDCHF,20030821,015600,0.8156,0.8156,0.8155,0.8156
NZDCHF,20030821,015700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030821,015800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20030821,015900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030821,020000,0.8155,0.8155,0.8148,0.8148
NZDCHF,20030821,020100,0.8147,0.8148,0.8146,0.8148
NZDCHF,20030821,020200,0.8149,0.8155,0.8148,0.8155
NZDCHF,20030821,020300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030821,020400,0.8156,0.8160,0.8156,0.8160
NZDCHF,20030821,020500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,020600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030821,020700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030821,020800,0.8162,0.8162,0.8158,0.8158
NZDCHF,20030821,020900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030821,021000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,021100,0.8160,0.8161,0.8160,0.8161
NZDCHF,20030821,021200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030821,021300,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030821,021400,0.8164,0.8164,0.8160,0.8160
NZDCHF,20030821,021500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030821,021600,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030821,021700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030821,021800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20030821,021900,0.8162,0.8166,0.8162,0.8166
NZDCHF,20030821,022000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20030821,022100,0.8168,0.8169,0.8167,0.8167
NZDCHF,20030821,022200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20030821,022300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20030821,022400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030821,022500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030821,022600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030821,022700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030821,022800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030821,022900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030821,023000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030821,023100,0.8171,0.8171,0.8169,0.8170
NZDCHF,20030821,023200,0.8171,0.8174,0.8171,0.8174
NZDCHF,20030821,023300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030821,023400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030821,023500,0.8174,0.8174,0.8170,0.8170
NZDCHF,20030821,023600,0.8168,0.8169,0.8168,0.8169
NZDCHF,20030821,023700,0.8169,0.8171,0.8169,0.8171
NZDCHF,20030821,023800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030821,023900,0.8174,0.8175,0.8174,0.8174
NZDCHF,20030821,024000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030821,024100,0.8172,0.8174,0.8172,0.8174
NZDCHF,20030821,024200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20030821,024300,0.8176,0.8178,0.8176,0.8178
NZDCHF,20030821,024400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,024500,0.8178,0.8178,0.8174,0.8174
NZDCHF,20030821,024600,0.8174,0.8177,0.8174,0.8177
NZDCHF,20030821,024700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,024800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,024900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,025000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,025100,0.8178,0.8178,0.8174,0.8175
NZDCHF,20030821,025200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20030821,025300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030821,025400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030821,025500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20030821,025600,0.8175,0.8177,0.8175,0.8177
NZDCHF,20030821,025700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,025800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030821,025900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,030000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,030100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,030200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,030300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,030400,0.8178,0.8178,0.8171,0.8176
NZDCHF,20030821,030500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20030821,030600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,030700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20030821,030800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,030900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030821,031000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030821,031100,0.8176,0.8176,0.8174,0.8174
NZDCHF,20030821,031200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030821,031300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030821,031400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030821,031500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030821,031600,0.8174,0.8177,0.8174,0.8177
NZDCHF,20030821,031700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20030821,031800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,031900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,032000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,032100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,032200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20030821,032300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030821,032400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,032500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,032600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,032700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,032800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,032900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,033000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,033100,0.8181,0.8181,0.8180,0.8181
NZDCHF,20030821,033200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,033300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,033400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,033500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,033600,0.8181,0.8183,0.8181,0.8183
NZDCHF,20030821,033700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030821,033800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,033900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20030821,034000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030821,034100,0.8184,0.8184,0.8182,0.8182
NZDCHF,20030821,034200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20030821,034300,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030821,034400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030821,034500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030821,034600,0.8182,0.8184,0.8182,0.8184
NZDCHF,20030821,034700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,034800,0.8180,0.8183,0.8180,0.8183
NZDCHF,20030821,034900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030821,035000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030821,035100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,035200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,035300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,035400,0.8178,0.8181,0.8178,0.8181
NZDCHF,20030821,035500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,035600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,035700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,035800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,035900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,040000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030821,040100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,040200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,040300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,040400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,040500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030821,040600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030821,040700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030821,040800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,040900,0.8177,0.8178,0.8177,0.8177
NZDCHF,20030821,041000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030821,041100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030821,041200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030821,041300,0.8176,0.8183,0.8176,0.8183
NZDCHF,20030821,041400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030821,041500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030821,041600,0.8182,0.8182,0.8181,0.8182
NZDCHF,20030821,041700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030821,041800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030821,041900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20030821,042000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030821,042100,0.8179,0.8180,0.8178,0.8180
NZDCHF,20030821,042200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,042300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,042400,0.8180,0.8184,0.8180,0.8184
NZDCHF,20030821,042500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,042600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030821,042700,0.8185,0.8185,0.8184,0.8185
NZDCHF,20030821,042800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030821,042900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20030821,043000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030821,043100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030821,043200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030821,043300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030821,043400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,043500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,043600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,043700,0.8184,0.8184,0.8180,0.8180
NZDCHF,20030821,043800,0.8181,0.8182,0.8181,0.8182
NZDCHF,20030821,043900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030821,044000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,044100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,044200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,044300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20030821,044400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030821,044500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20030821,044600,0.8181,0.8183,0.8181,0.8181
NZDCHF,20030821,044700,0.8179,0.8179,0.8176,0.8176
NZDCHF,20030821,044800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030821,044900,0.8176,0.8178,0.8176,0.8178
NZDCHF,20030821,045000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,045100,0.8178,0.8178,0.8176,0.8176
NZDCHF,20030821,045200,0.8176,0.8178,0.8176,0.8178
NZDCHF,20030821,045300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,045400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,045500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,045600,0.8177,0.8180,0.8177,0.8179
NZDCHF,20030821,045700,0.8179,0.8179,0.8178,0.8179
NZDCHF,20030821,045800,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,045900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,050000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,050100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,050200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,050300,0.8176,0.8178,0.8176,0.8178
NZDCHF,20030821,050400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,050500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,050600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,050700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,050800,0.8173,0.8176,0.8173,0.8176
NZDCHF,20030821,050900,0.8176,0.8180,0.8176,0.8180
NZDCHF,20030821,051000,0.8180,0.8183,0.8180,0.8183
NZDCHF,20030821,051100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030821,051200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030821,051300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030821,051400,0.8183,0.8183,0.8178,0.8178
NZDCHF,20030821,051500,0.8178,0.8178,0.8176,0.8177
NZDCHF,20030821,051600,0.8177,0.8180,0.8177,0.8180
NZDCHF,20030821,051700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,051800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,051900,0.8180,0.8180,0.8179,0.8179
NZDCHF,20030821,052000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,052100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,052200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20030821,052300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,052400,0.8179,0.8180,0.8176,0.8176
NZDCHF,20030821,052500,0.8176,0.8178,0.8176,0.8178
NZDCHF,20030821,052600,0.8178,0.8184,0.8178,0.8184
NZDCHF,20030821,052700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,052800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,052900,0.8184,0.8184,0.8181,0.8181
NZDCHF,20030821,053000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030821,053100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,053200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,053300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,053400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,053500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20030821,053600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030821,053700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,053800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,053900,0.8177,0.8177,0.8174,0.8175
NZDCHF,20030821,054000,0.8174,0.8176,0.8174,0.8176
NZDCHF,20030821,054100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030821,054200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,054300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,054400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,054500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,054600,0.8177,0.8180,0.8177,0.8180
NZDCHF,20030821,054700,0.8180,0.8180,0.8177,0.8177
NZDCHF,20030821,054800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20030821,054900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,055000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,055100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,055200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030821,055300,0.8177,0.8177,0.8174,0.8176
NZDCHF,20030821,055400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030821,055500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030821,055600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030821,055700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030821,055800,0.8177,0.8177,0.8173,0.8173
NZDCHF,20030821,055900,0.8174,0.8175,0.8174,0.8175
NZDCHF,20030821,060000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030821,060100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030821,060200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030821,060300,0.8175,0.8175,0.8174,0.8174
NZDCHF,20030821,060400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030821,060500,0.8176,0.8180,0.8176,0.8180
NZDCHF,20030821,060600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030821,060700,0.8180,0.8180,0.8177,0.8178
NZDCHF,20030821,060800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030821,060900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,061000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,061100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,061200,0.8179,0.8179,0.8173,0.8173
NZDCHF,20030821,061300,0.8171,0.8171,0.8166,0.8166
NZDCHF,20030821,061400,0.8166,0.8167,0.8166,0.8167
NZDCHF,20030821,061500,0.8167,0.8171,0.8167,0.8171
NZDCHF,20030821,061600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030821,061700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030821,061800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030821,061900,0.8163,0.8163,0.8162,0.8163
NZDCHF,20030821,062000,0.8164,0.8165,0.8164,0.8165
NZDCHF,20030821,062100,0.8165,0.8165,0.8165,0.8165
NZDCHF,20030821,062200,0.8165,0.8169,0.8165,0.8169
NZDCHF,20030821,062300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030821,062400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030821,062500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030821,062600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20030821,062700,0.8167,0.8167,0.8164,0.8164
NZDCHF,20030821,062800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030821,062900,0.8170,0.8170,0.8168,0.8168
NZDCHF,20030821,063000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20030821,063100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030821,063200,0.8167,0.8167,0.8165,0.8165
NZDCHF,20030821,063300,0.8163,0.8166,0.8162,0.8166
NZDCHF,20030821,063400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20030821,063500,0.8172,0.8173,0.8172,0.8173
NZDCHF,20030821,063600,0.8173,0.8173,0.8172,0.8172
NZDCHF,20030821,063700,0.8172,0.8172,0.8172,0.8172
NZDCHF,20030821,063800,0.8172,0.8172,0.8172,0.8172
NZDCHF,20030821,063900,0.8172,0.8172,0.8172,0.8172
NZDCHF,20030821,064000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030821,064100,0.8171,0.8172,0.8171,0.8172
NZDCHF,20030821,064200,0.8171,0.8173,0.8171,0.8173
NZDCHF,20030821,064300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030821,064400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030821,064500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030821,064600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030821,064700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030821,064800,0.8173,0.8177,0.8173,0.8177
NZDCHF,20030821,064900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20030821,065000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,065100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,065200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,065300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030821,065400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030821,065500,0.8174,0.8180,0.8174,0.8180
NZDCHF,20030821,065600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,065700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030821,065800,0.8180,0.8180,0.8174,0.8174
NZDCHF,20030821,065900,0.8174,0.8174,0.8172,0.8173
NZDCHF,20030821,070000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030821,070100,0.8173,0.8177,0.8173,0.8177
NZDCHF,20030821,070200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,070300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,070400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,070500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030821,070600,0.8173,0.8176,0.8173,0.8176
NZDCHF,20030821,070700,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030821,070800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030821,070900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030821,071000,0.8175,0.8180,0.8175,0.8178
NZDCHF,20030821,071100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,071200,0.8178,0.8181,0.8178,0.8181
NZDCHF,20030821,071300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20030821,071400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20030821,071500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,071600,0.8181,0.8183,0.8180,0.8183
NZDCHF,20030821,071700,0.8183,0.8184,0.8181,0.8181
NZDCHF,20030821,071800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,071900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030821,072000,0.8180,0.8180,0.8178,0.8178
NZDCHF,20030821,072100,0.8179,0.8185,0.8179,0.8185
NZDCHF,20030821,072200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030821,072300,0.8183,0.8188,0.8183,0.8188
NZDCHF,20030821,072400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030821,072500,0.8188,0.8188,0.8182,0.8182
NZDCHF,20030821,072600,0.8181,0.8181,0.8179,0.8181
NZDCHF,20030821,072700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20030821,072800,0.8182,0.8183,0.8181,0.8181
NZDCHF,20030821,072900,0.8182,0.8183,0.8182,0.8183
NZDCHF,20030821,073000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030821,073100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030821,073200,0.8180,0.8180,0.8178,0.8178
NZDCHF,20030821,073300,0.8179,0.8181,0.8179,0.8181
NZDCHF,20030821,073400,0.8181,0.8181,0.8178,0.8178
NZDCHF,20030821,073500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20030821,073600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20030821,073700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030821,073800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030821,073900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030821,074000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030821,074100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030821,074200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030821,074300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,074400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030821,074500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20030821,074600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20030821,074700,0.8183,0.8185,0.8183,0.8185
NZDCHF,20030821,074800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030821,074900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,075000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,075100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,075200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030821,075300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030821,075400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030821,075500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030821,075600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030821,075700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030821,075800,0.8189,0.8189,0.8186,0.8188
NZDCHF,20030821,075900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030821,080000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030821,080100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030821,080200,0.8192,0.8194,0.8192,0.8192
NZDCHF,20030821,080300,0.8192,0.8193,0.8191,0.8191
NZDCHF,20030821,080400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030821,080500,0.8190,0.8190,0.8188,0.8188
NZDCHF,20030821,080600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030821,080700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030821,080800,0.8186,0.8186,0.8184,0.8184
NZDCHF,20030821,080900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030821,081000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030821,081100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030821,081200,0.8187,0.8187,0.8183,0.8183
NZDCHF,20030821,081300,0.8183,0.8186,0.8183,0.8186
NZDCHF,20030821,081400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20030821,081500,0.8186,0.8186,0.8184,0.8185
NZDCHF,20030821,081600,0.8184,0.8188,0.8184,0.8188
NZDCHF,20030821,081700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030821,081800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030821,081900,0.8191,0.8191,0.8184,0.8184
NZDCHF,20030821,082000,0.8183,0.8188,0.8183,0.8188
NZDCHF,20030821,082100,0.8189,0.8189,0.8187,0.8187
NZDCHF,20030821,082200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030821,082300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030821,082400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030821,082500,0.8188,0.8189,0.8188,0.8188
NZDCHF,20030821,082600,0.8188,0.8190,0.8185,0.8190
NZDCHF,20030821,082700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030821,082800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030821,082900,0.8193,0.8198,0.8193,0.8198
NZDCHF,20030821,083000,0.8197,0.8198,0.8196,0.8196
NZDCHF,20030821,083100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20030821,083200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030821,083300,0.8194,0.8196,0.8194,0.8196
NZDCHF,20030821,083400,0.8195,0.8195,0.8194,0.8195
NZDCHF,20030821,083500,0.8196,0.8204,0.8196,0.8199
NZDCHF,20030821,083600,0.8200,0.8201,0.8198,0.8199
NZDCHF,20030821,083700,0.8201,0.8203,0.8194,0.8194
NZDCHF,20030821,083800,0.8193,0.8193,0.8188,0.8188
NZDCHF,20030821,083900,0.8189,0.8192,0.8189,0.8192
NZDCHF,20030821,084000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20030821,084100,0.8192,0.8196,0.8192,0.8196
NZDCHF,20030821,084200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20030821,084300,0.8197,0.8199,0.8197,0.8199
NZDCHF,20030821,084400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20030821,084500,0.8203,0.8203,0.8202,0.8203
NZDCHF,20030821,084600,0.8202,0.8209,0.8202,0.8209
NZDCHF,20030821,084700,0.8210,0.8210,0.8207,0.8207
NZDCHF,20030821,084800,0.8208,0.8209,0.8207,0.8207
NZDCHF,20030821,084900,0.8206,0.8206,0.8205,0.8206
NZDCHF,20030821,085000,0.8206,0.8206,0.8205,0.8206
NZDCHF,20030821,085100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20030821,085200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20030821,085300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030821,085400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030821,085500,0.8210,0.8214,0.8210,0.8214
NZDCHF,20030821,085600,0.8214,0.8214,0.8212,0.8213
NZDCHF,20030821,085700,0.8212,0.8212,0.8211,0.8211
NZDCHF,20030821,085800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030821,085900,0.8210,0.8212,0.8209,0.8212
NZDCHF,20030821,090000,0.8212,0.8212,0.8206,0.8206
NZDCHF,20030821,090100,0.8205,0.8205,0.8202,0.8202
NZDCHF,20030821,090200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20030821,090300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20030821,090400,0.8208,0.8209,0.8207,0.8207
NZDCHF,20030821,090500,0.8206,0.8206,0.8205,0.8205
NZDCHF,20030821,090600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20030821,090700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20030821,090800,0.8202,0.8205,0.8202,0.8205
NZDCHF,20030821,090900,0.8205,0.8207,0.8205,0.8206
NZDCHF,20030821,091000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20030821,091100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20030821,091200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030821,091300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030821,091400,0.8211,0.8212,0.8210,0.8210
NZDCHF,20030821,091500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030821,091600,0.8211,0.8213,0.8211,0.8213
NZDCHF,20030821,091700,0.8212,0.8212,0.8209,0.8212
NZDCHF,20030821,091800,0.8213,0.8216,0.8213,0.8216
NZDCHF,20030821,091900,0.8216,0.8224,0.8216,0.8224
NZDCHF,20030821,092000,0.8225,0.8230,0.8225,0.8230
NZDCHF,20030821,092100,0.8231,0.8233,0.8231,0.8231
NZDCHF,20030821,092200,0.8232,0.8234,0.8232,0.8232
NZDCHF,20030821,092300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20030821,092400,0.8232,0.8232,0.8229,0.8229
NZDCHF,20030821,092500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030821,092600,0.8226,0.8227,0.8225,0.8227
NZDCHF,20030821,092700,0.8226,0.8226,0.8224,0.8224
NZDCHF,20030821,092800,0.8223,0.8227,0.8223,0.8227
NZDCHF,20030821,092900,0.8228,0.8228,0.8225,0.8225
NZDCHF,20030821,093000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030821,093100,0.8222,0.8222,0.8221,0.8221
NZDCHF,20030821,093200,0.8221,0.8221,0.8218,0.8218
NZDCHF,20030821,093300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20030821,093400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030821,093500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030821,093600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030821,093700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030821,093800,0.8219,0.8223,0.8219,0.8223
NZDCHF,20030821,093900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030821,094000,0.8225,0.8226,0.8225,0.8225
NZDCHF,20030821,094100,0.8224,0.8225,0.8223,0.8225
NZDCHF,20030821,094200,0.8226,0.8228,0.8225,0.8225
NZDCHF,20030821,094300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,094400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,094500,0.8224,0.8224,0.8221,0.8221
NZDCHF,20030821,094600,0.8221,0.8221,0.8220,0.8221
NZDCHF,20030821,094700,0.8221,0.8224,0.8221,0.8224
NZDCHF,20030821,094800,0.8224,0.8224,0.8221,0.8221
NZDCHF,20030821,094900,0.8220,0.8223,0.8220,0.8223
NZDCHF,20030821,095000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,095100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030821,095200,0.8225,0.8225,0.8223,0.8223
NZDCHF,20030821,095300,0.8222,0.8222,0.8220,0.8220
NZDCHF,20030821,095400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030821,095500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030821,095600,0.8221,0.8223,0.8221,0.8221
NZDCHF,20030821,095700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030821,095800,0.8221,0.8224,0.8221,0.8224
NZDCHF,20030821,095900,0.8224,0.8226,0.8224,0.8225
NZDCHF,20030821,100000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20030821,100100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030821,100200,0.8228,0.8228,0.8224,0.8224
NZDCHF,20030821,100300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030821,100400,0.8224,0.8228,0.8224,0.8228
NZDCHF,20030821,100500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20030821,100600,0.8229,0.8230,0.8226,0.8226
NZDCHF,20030821,100700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20030821,100800,0.8224,0.8227,0.8224,0.8227
NZDCHF,20030821,100900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030821,101000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030821,101100,0.8227,0.8227,0.8226,0.8226
NZDCHF,20030821,101200,0.8227,0.8227,0.8224,0.8224
NZDCHF,20030821,101300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,101400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20030821,101500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20030821,101600,0.8222,0.8224,0.8222,0.8224
NZDCHF,20030821,101700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030821,101800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,101900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20030821,102000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030821,102100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,102200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030821,102300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20030821,102400,0.8227,0.8227,0.8225,0.8226
NZDCHF,20030821,102500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030821,102600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030821,102700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20030821,102800,0.8225,0.8225,0.8221,0.8221
NZDCHF,20030821,102900,0.8220,0.8220,0.8213,0.8213
NZDCHF,20030821,103000,0.8214,0.8216,0.8214,0.8215
NZDCHF,20030821,103100,0.8217,0.8218,0.8217,0.8217
NZDCHF,20030821,103200,0.8217,0.8218,0.8217,0.8218
NZDCHF,20030821,103300,0.8218,0.8220,0.8218,0.8220
NZDCHF,20030821,103400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030821,103500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030821,103600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030821,103700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030821,103800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030821,103900,0.8220,0.8220,0.8219,0.8220
NZDCHF,20030821,104000,0.8220,0.8221,0.8219,0.8221
NZDCHF,20030821,104100,0.8224,0.8224,0.8223,0.8224
NZDCHF,20030821,104200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,104300,0.8223,0.8225,0.8223,0.8225
NZDCHF,20030821,104400,0.8226,0.8227,0.8225,0.8225
NZDCHF,20030821,104500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030821,104600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030821,104700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030821,104800,0.8224,0.8224,0.8221,0.8221
NZDCHF,20030821,104900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030821,105000,0.8221,0.8222,0.8221,0.8222
NZDCHF,20030821,105100,0.8223,0.8223,0.8222,0.8222
NZDCHF,20030821,105200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030821,105300,0.8220,0.8220,0.8213,0.8214
NZDCHF,20030821,105400,0.8216,0.8219,0.8216,0.8219
NZDCHF,20030821,105500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030821,105600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030821,105700,0.8221,0.8223,0.8221,0.8223
NZDCHF,20030821,105800,0.8223,0.8224,0.8223,0.8223
NZDCHF,20030821,105900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030821,110000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030821,110100,0.8223,0.8223,0.8222,0.8222
NZDCHF,20030821,110200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030821,110300,0.8223,0.8223,0.8221,0.8221
NZDCHF,20030821,110400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030821,110500,0.8220,0.8220,0.8218,0.8218
NZDCHF,20030821,110600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030821,110700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20030821,110800,0.8220,0.8227,0.8220,0.8227
NZDCHF,20030821,110900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20030821,111000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030821,111100,0.8224,0.8227,0.8224,0.8227
NZDCHF,20030821,111200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20030821,111300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20030821,111400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20030821,111500,0.8227,0.8230,0.8227,0.8230
NZDCHF,20030821,111600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20030821,111700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030821,111800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20030821,111900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20030821,112000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030821,112100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20030821,112200,0.8234,0.8236,0.8234,0.8236
NZDCHF,20030821,112300,0.8237,0.8237,0.8233,0.8233
NZDCHF,20030821,112400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20030821,112500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030821,112600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030821,112700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030821,112800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20030821,112900,0.8235,0.8238,0.8235,0.8238
NZDCHF,20030821,113000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,113100,0.8238,0.8239,0.8237,0.8237
NZDCHF,20030821,113200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20030821,113300,0.8237,0.8237,0.8235,0.8235
NZDCHF,20030821,113400,0.8235,0.8237,0.8235,0.8237
NZDCHF,20030821,113500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20030821,113600,0.8236,0.8237,0.8235,0.8237
NZDCHF,20030821,113700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20030821,113800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20030821,113900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030821,114000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20030821,114100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,114200,0.8238,0.8240,0.8238,0.8240
NZDCHF,20030821,114300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20030821,114400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20030821,114500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20030821,114600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20030821,114700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20030821,114800,0.8245,0.8247,0.8245,0.8247
NZDCHF,20030821,114900,0.8248,0.8249,0.8248,0.8248
NZDCHF,20030821,115000,0.8245,0.8245,0.8240,0.8241
NZDCHF,20030821,115100,0.8240,0.8240,0.8237,0.8237
NZDCHF,20030821,115200,0.8238,0.8241,0.8238,0.8241
NZDCHF,20030821,115300,0.8241,0.8241,0.8238,0.8238
NZDCHF,20030821,115400,0.8237,0.8241,0.8237,0.8241
NZDCHF,20030821,115500,0.8241,0.8243,0.8241,0.8241
NZDCHF,20030821,115600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20030821,115700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20030821,115800,0.8241,0.8245,0.8241,0.8245
NZDCHF,20030821,115900,0.8245,0.8245,0.8244,0.8245
NZDCHF,20030821,120000,0.8246,0.8252,0.8246,0.8252
NZDCHF,20030821,120100,0.8251,0.8251,0.8248,0.8248
NZDCHF,20030821,120200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030821,120300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030821,120400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030821,120500,0.8246,0.8249,0.8245,0.8249
NZDCHF,20030821,120600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030821,120700,0.8250,0.8250,0.8248,0.8248
NZDCHF,20030821,120800,0.8249,0.8250,0.8248,0.8248
NZDCHF,20030821,120900,0.8246,0.8246,0.8242,0.8242
NZDCHF,20030821,121000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030821,121100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030821,121200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030821,121300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030821,121400,0.8243,0.8243,0.8242,0.8243
NZDCHF,20030821,121500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030821,121600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030821,121700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030821,121800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030821,121900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030821,122000,0.8243,0.8245,0.8243,0.8244
NZDCHF,20030821,122100,0.8244,0.8244,0.8242,0.8242
NZDCHF,20030821,122200,0.8242,0.8245,0.8242,0.8245
NZDCHF,20030821,122300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030821,122400,0.8245,0.8245,0.8243,0.8243
NZDCHF,20030821,122500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030821,122600,0.8241,0.8242,0.8241,0.8241
NZDCHF,20030821,122700,0.8241,0.8243,0.8241,0.8243
NZDCHF,20030821,122800,0.8242,0.8242,0.8237,0.8238
NZDCHF,20030821,122900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20030821,123000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030821,123100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030821,123200,0.8239,0.8239,0.8234,0.8234
NZDCHF,20030821,123300,0.8234,0.8238,0.8234,0.8238
NZDCHF,20030821,123400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,123500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,123600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030821,123700,0.8237,0.8237,0.8235,0.8235
NZDCHF,20030821,123800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030821,123900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030821,124000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20030821,124100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20030821,124200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,124300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20030821,124400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030821,124500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030821,124600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030821,124700,0.8238,0.8238,0.8235,0.8237
NZDCHF,20030821,124800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20030821,124900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030821,125000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,125100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,125200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,125300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,125400,0.8238,0.8238,0.8237,0.8237
NZDCHF,20030821,125500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20030821,125600,0.8237,0.8237,0.8233,0.8233
NZDCHF,20030821,125700,0.8232,0.8236,0.8232,0.8236
NZDCHF,20030821,125800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20030821,125900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20030821,130000,0.8236,0.8236,0.8235,0.8235
NZDCHF,20030821,130100,0.8235,0.8235,0.8231,0.8231
NZDCHF,20030821,130200,0.8231,0.8233,0.8231,0.8233
NZDCHF,20030821,130300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030821,130400,0.8234,0.8234,0.8233,0.8233
NZDCHF,20030821,130500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20030821,130600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20030821,130700,0.8232,0.8233,0.8232,0.8232
NZDCHF,20030821,130800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20030821,130900,0.8232,0.8235,0.8232,0.8235
NZDCHF,20030821,131000,0.8235,0.8238,0.8235,0.8238
NZDCHF,20030821,131100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20030821,131200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030821,131300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030821,131400,0.8239,0.8239,0.8237,0.8238
NZDCHF,20030821,131500,0.8239,0.8239,0.8235,0.8235
NZDCHF,20030821,131600,0.8234,0.8234,0.8231,0.8231
NZDCHF,20030821,131700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030821,131800,0.8231,0.8235,0.8231,0.8235
NZDCHF,20030821,131900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20030821,132000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030821,132100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,132200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20030821,132300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030821,132400,0.8232,0.8238,0.8232,0.8238
NZDCHF,20030821,132500,0.8238,0.8238,0.8236,0.8237
NZDCHF,20030821,132600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20030821,132700,0.8234,0.8234,0.8231,0.8231
NZDCHF,20030821,132800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20030821,132900,0.8230,0.8231,0.8230,0.8231
NZDCHF,20030821,133000,0.8231,0.8231,0.8227,0.8227
NZDCHF,20030821,133100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20030821,133200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20030821,133300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030821,133400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030821,133500,0.8231,0.8231,0.8225,0.8225
NZDCHF,20030821,133600,0.8225,0.8226,0.8225,0.8226
NZDCHF,20030821,133700,0.8226,0.8227,0.8224,0.8224
NZDCHF,20030821,133800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,133900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,134000,0.8224,0.8224,0.8223,0.8223
NZDCHF,20030821,134100,0.8223,0.8225,0.8223,0.8225
NZDCHF,20030821,134200,0.8225,0.8231,0.8225,0.8231
NZDCHF,20030821,134300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20030821,134400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20030821,134500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030821,134600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030821,134700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20030821,134800,0.8230,0.8231,0.8230,0.8230
NZDCHF,20030821,134900,0.8231,0.8235,0.8231,0.8235
NZDCHF,20030821,135000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030821,135100,0.8236,0.8237,0.8236,0.8237
NZDCHF,20030821,135200,0.8237,0.8237,0.8233,0.8233
NZDCHF,20030821,135300,0.8232,0.8239,0.8232,0.8239
NZDCHF,20030821,135400,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030821,135500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030821,135600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030821,135700,0.8243,0.8244,0.8243,0.8243
NZDCHF,20030821,135800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20030821,135900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030821,140000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20030821,140100,0.8244,0.8245,0.8243,0.8243
NZDCHF,20030821,140200,0.8243,0.8243,0.8241,0.8241
NZDCHF,20030821,140300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030821,140400,0.8244,0.8244,0.8242,0.8242
NZDCHF,20030821,140500,0.8242,0.8242,0.8241,0.8242
NZDCHF,20030821,140600,0.8243,0.8245,0.8242,0.8245
NZDCHF,20030821,140700,0.8246,0.8247,0.8243,0.8243
NZDCHF,20030821,140800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20030821,140900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20030821,141000,0.8241,0.8243,0.8241,0.8243
NZDCHF,20030821,141100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030821,141200,0.8244,0.8246,0.8244,0.8246
NZDCHF,20030821,141300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030821,141400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030821,141500,0.8246,0.8248,0.8246,0.8246
NZDCHF,20030821,141600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20030821,141700,0.8244,0.8244,0.8242,0.8242
NZDCHF,20030821,141800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20030821,141900,0.8243,0.8244,0.8243,0.8244
NZDCHF,20030821,142000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030821,142100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030821,142200,0.8244,0.8247,0.8244,0.8247
NZDCHF,20030821,142300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030821,142400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030821,142500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20030821,142600,0.8246,0.8246,0.8245,0.8246
NZDCHF,20030821,142700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20030821,142800,0.8250,0.8252,0.8250,0.8252
NZDCHF,20030821,142900,0.8251,0.8251,0.8249,0.8249
NZDCHF,20030821,143000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20030821,143100,0.8250,0.8255,0.8250,0.8254
NZDCHF,20030821,143200,0.8253,0.8263,0.8253,0.8263
NZDCHF,20030821,143300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20030821,143400,0.8260,0.8260,0.8257,0.8257
NZDCHF,20030821,143500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030821,143600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030821,143700,0.8254,0.8255,0.8253,0.8254
NZDCHF,20030821,143800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20030821,143900,0.8252,0.8252,0.8250,0.8250
NZDCHF,20030821,144000,0.8250,0.8250,0.8248,0.8248
NZDCHF,20030821,144100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20030821,144200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030821,144300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20030821,144400,0.8250,0.8251,0.8250,0.8250
NZDCHF,20030821,144500,0.8250,0.8251,0.8250,0.8251
NZDCHF,20030821,144600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030821,144700,0.8250,0.8251,0.8250,0.8250
NZDCHF,20030821,144800,0.8250,0.8251,0.8250,0.8250
NZDCHF,20030821,144900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030821,145000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030821,145100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030821,145200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030821,145300,0.8249,0.8252,0.8249,0.8252
NZDCHF,20030821,145400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030821,145500,0.8253,0.8253,0.8245,0.8245
NZDCHF,20030821,145600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030821,145700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20030821,145800,0.8250,0.8254,0.8250,0.8254
NZDCHF,20030821,145900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20030821,150000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030821,150100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20030821,150200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030821,150300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030821,150400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030821,150500,0.8248,0.8250,0.8248,0.8250
NZDCHF,20030821,150600,0.8251,0.8252,0.8251,0.8252
NZDCHF,20030821,150700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20030821,150800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20030821,150900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20030821,151000,0.8251,0.8252,0.8250,0.8252
NZDCHF,20030821,151100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030821,151200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030821,151300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20030821,151400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030821,151500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030821,151600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030821,151700,0.8257,0.8257,0.8255,0.8255
NZDCHF,20030821,151800,0.8253,0.8254,0.8252,0.8252
NZDCHF,20030821,151900,0.8250,0.8250,0.8248,0.8250
NZDCHF,20030821,152000,0.8250,0.8252,0.8250,0.8251
NZDCHF,20030821,152100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030821,152200,0.8250,0.8253,0.8250,0.8253
NZDCHF,20030821,152300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030821,152400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030821,152500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20030821,152600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030821,152700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20030821,152800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030821,152900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20030821,153000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030821,153100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030821,153200,0.8255,0.8255,0.8253,0.8255
NZDCHF,20030821,153300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030821,153400,0.8256,0.8257,0.8255,0.8255
NZDCHF,20030821,153500,0.8253,0.8257,0.8253,0.8257
NZDCHF,20030821,153600,0.8257,0.8258,0.8257,0.8257
NZDCHF,20030821,153700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030821,153800,0.8256,0.8256,0.8253,0.8253
NZDCHF,20030821,153900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030821,154000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20030821,154100,0.8253,0.8253,0.8250,0.8250
NZDCHF,20030821,154200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20030821,154300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030821,154400,0.8253,0.8253,0.8251,0.8251
NZDCHF,20030821,154500,0.8250,0.8250,0.8246,0.8246
NZDCHF,20030821,154600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20030821,154700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030821,154800,0.8245,0.8247,0.8245,0.8247
NZDCHF,20030821,154900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030821,155000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030821,155100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20030821,155200,0.8246,0.8246,0.8241,0.8242
NZDCHF,20030821,155300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030821,155400,0.8243,0.8245,0.8243,0.8243
NZDCHF,20030821,155500,0.8242,0.8242,0.8239,0.8239
NZDCHF,20030821,155600,0.8238,0.8239,0.8238,0.8239
NZDCHF,20030821,155700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030821,155800,0.8240,0.8241,0.8238,0.8238
NZDCHF,20030821,155900,0.8238,0.8238,0.8236,0.8236
NZDCHF,20030821,160000,0.8237,0.8245,0.8237,0.8245
NZDCHF,20030821,160100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20030821,160200,0.8247,0.8248,0.8246,0.8246
NZDCHF,20030821,160300,0.8245,0.8246,0.8244,0.8246
NZDCHF,20030821,160400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20030821,160500,0.8245,0.8245,0.8243,0.8244
NZDCHF,20030821,160600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20030821,160700,0.8244,0.8244,0.8239,0.8240
NZDCHF,20030821,160800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20030821,160900,0.8239,0.8239,0.8235,0.8235
NZDCHF,20030821,161000,0.8237,0.8240,0.8237,0.8240
NZDCHF,20030821,161100,0.8239,0.8239,0.8237,0.8237
NZDCHF,20030821,161200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20030821,161300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20030821,161400,0.8233,0.8233,0.8231,0.8231
NZDCHF,20030821,161500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20030821,161600,0.8228,0.8228,0.8221,0.8221
NZDCHF,20030821,161700,0.8220,0.8221,0.8214,0.8221
NZDCHF,20030821,161800,0.8223,0.8227,0.8223,0.8223
NZDCHF,20030821,161900,0.8220,0.8220,0.8208,0.8208
NZDCHF,20030821,162000,0.8207,0.8207,0.8195,0.8195
NZDCHF,20030821,162100,0.8193,0.8193,0.8177,0.8181
NZDCHF,20030821,162200,0.8182,0.8193,0.8182,0.8193
NZDCHF,20030821,162300,0.8195,0.8200,0.8192,0.8192
NZDCHF,20030821,162400,0.8191,0.8197,0.8191,0.8196
NZDCHF,20030821,162500,0.8195,0.8197,0.8193,0.8197
NZDCHF,20030821,162600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030821,162700,0.8197,0.8197,0.8195,0.8195
NZDCHF,20030821,162800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030821,162900,0.8196,0.8196,0.8195,0.8196
NZDCHF,20030821,163000,0.8197,0.8204,0.8197,0.8204
NZDCHF,20030821,163100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030821,163200,0.8206,0.8206,0.8202,0.8202
NZDCHF,20030821,163300,0.8202,0.8205,0.8202,0.8205
NZDCHF,20030821,163400,0.8206,0.8210,0.8206,0.8209
NZDCHF,20030821,163500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030821,163600,0.8210,0.8210,0.8208,0.8208
NZDCHF,20030821,163700,0.8207,0.8207,0.8201,0.8201
NZDCHF,20030821,163800,0.8200,0.8200,0.8198,0.8198
NZDCHF,20030821,163900,0.8197,0.8197,0.8193,0.8193
NZDCHF,20030821,164000,0.8194,0.8198,0.8194,0.8198
NZDCHF,20030821,164100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20030821,164200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030821,164300,0.8195,0.8198,0.8193,0.8198
NZDCHF,20030821,164400,0.8200,0.8202,0.8200,0.8202
NZDCHF,20030821,164500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030821,164600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20030821,164700,0.8205,0.8205,0.8200,0.8200
NZDCHF,20030821,164800,0.8200,0.8203,0.8200,0.8203
NZDCHF,20030821,164900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030821,165000,0.8206,0.8210,0.8206,0.8210
NZDCHF,20030821,165100,0.8210,0.8213,0.8210,0.8213
NZDCHF,20030821,165200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20030821,165300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20030821,165400,0.8211,0.8212,0.8210,0.8212
NZDCHF,20030821,165500,0.8212,0.8217,0.8212,0.8217
NZDCHF,20030821,165600,0.8218,0.8220,0.8218,0.8218
NZDCHF,20030821,165700,0.8217,0.8223,0.8217,0.8223
NZDCHF,20030821,165800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030821,165900,0.8223,0.8226,0.8223,0.8225
NZDCHF,20030821,170000,0.8224,0.8224,0.8221,0.8221
NZDCHF,20030821,170100,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030821,170200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030821,170300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030821,170400,0.8218,0.8218,0.8217,0.8217
NZDCHF,20030821,170500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030821,170600,0.8216,0.8216,0.8214,0.8214
NZDCHF,20030821,170700,0.8214,0.8214,0.8210,0.8214
NZDCHF,20030821,170800,0.8215,0.8217,0.8215,0.8217
NZDCHF,20030821,170900,0.8218,0.8220,0.8218,0.8220
NZDCHF,20030821,171000,0.8219,0.8219,0.8214,0.8214
NZDCHF,20030821,171100,0.8213,0.8213,0.8211,0.8211
NZDCHF,20030821,171200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20030821,171300,0.8212,0.8212,0.8211,0.8211
NZDCHF,20030821,171400,0.8211,0.8213,0.8211,0.8213
NZDCHF,20030821,171500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030821,171600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030821,171700,0.8214,0.8214,0.8212,0.8212
NZDCHF,20030821,171800,0.8210,0.8210,0.8206,0.8206
NZDCHF,20030821,171900,0.8206,0.8206,0.8205,0.8206
NZDCHF,20030821,172000,0.8206,0.8206,0.8202,0.8202
NZDCHF,20030821,172100,0.8201,0.8201,0.8197,0.8198
NZDCHF,20030821,172200,0.8199,0.8205,0.8199,0.8205
NZDCHF,20030821,172300,0.8206,0.8206,0.8201,0.8202
NZDCHF,20030821,172400,0.8203,0.8205,0.8203,0.8203
NZDCHF,20030821,172500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030821,172600,0.8204,0.8207,0.8204,0.8207
NZDCHF,20030821,172700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030821,172800,0.8208,0.8210,0.8208,0.8208
NZDCHF,20030821,172900,0.8209,0.8213,0.8209,0.8213
NZDCHF,20030821,173000,0.8214,0.8215,0.8214,0.8215
NZDCHF,20030821,173100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20030821,173200,0.8214,0.8216,0.8214,0.8216
NZDCHF,20030821,173300,0.8216,0.8216,0.8214,0.8214
NZDCHF,20030821,173400,0.8215,0.8215,0.8214,0.8214
NZDCHF,20030821,173500,0.8214,0.8214,0.8213,0.8214
NZDCHF,20030821,173600,0.8215,0.8217,0.8215,0.8217
NZDCHF,20030821,173700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030821,173800,0.8217,0.8217,0.8216,0.8217
NZDCHF,20030821,173900,0.8218,0.8220,0.8218,0.8220
NZDCHF,20030821,174000,0.8221,0.8225,0.8221,0.8225
NZDCHF,20030821,174100,0.8224,0.8224,0.8220,0.8220
NZDCHF,20030821,174200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20030821,174300,0.8224,0.8230,0.8224,0.8230
NZDCHF,20030821,174400,0.8229,0.8229,0.8225,0.8225
NZDCHF,20030821,174500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030821,174600,0.8225,0.8227,0.8225,0.8226
NZDCHF,20030821,174700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030821,174800,0.8224,0.8224,0.8221,0.8221
NZDCHF,20030821,174900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030821,175000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20030821,175100,0.8223,0.8223,0.8222,0.8223
NZDCHF,20030821,175200,0.8224,0.8224,0.8221,0.8221
NZDCHF,20030821,175300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030821,175400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030821,175500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030821,175600,0.8219,0.8220,0.8219,0.8219
NZDCHF,20030821,175700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20030821,175800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20030821,175900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20030821,180000,0.8219,0.8219,0.8212,0.8217
NZDCHF,20030821,180100,0.8219,0.8227,0.8219,0.8227
NZDCHF,20030821,180200,0.8231,0.8247,0.8231,0.8243
NZDCHF,20030821,180300,0.8242,0.8243,0.8240,0.8240
NZDCHF,20030821,180400,0.8239,0.8239,0.8233,0.8233
NZDCHF,20030821,180500,0.8232,0.8241,0.8232,0.8239
NZDCHF,20030821,180600,0.8239,0.8239,0.8228,0.8228
NZDCHF,20030821,180700,0.8227,0.8230,0.8226,0.8228
NZDCHF,20030821,180800,0.8226,0.8226,0.8222,0.8223
NZDCHF,20030821,180900,0.8220,0.8220,0.8217,0.8219
NZDCHF,20030821,181000,0.8220,0.8225,0.8220,0.8225
NZDCHF,20030821,181100,0.8227,0.8229,0.8227,0.8228
NZDCHF,20030821,181200,0.8227,0.8230,0.8227,0.8230
NZDCHF,20030821,181300,0.8231,0.8233,0.8231,0.8231
NZDCHF,20030821,181400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030821,181500,0.8232,0.8235,0.8232,0.8235
NZDCHF,20030821,181600,0.8236,0.8238,0.8232,0.8232
NZDCHF,20030821,181700,0.8231,0.8239,0.8229,0.8239
NZDCHF,20030821,181800,0.8239,0.8246,0.8239,0.8246
NZDCHF,20030821,181900,0.8247,0.8256,0.8246,0.8246
NZDCHF,20030821,182000,0.8244,0.8246,0.8241,0.8243
NZDCHF,20030821,182100,0.8244,0.8249,0.8244,0.8249
NZDCHF,20030821,182200,0.8248,0.8248,0.8246,0.8247
NZDCHF,20030821,182300,0.8250,0.8252,0.8250,0.8250
NZDCHF,20030821,182400,0.8250,0.8250,0.8248,0.8248
NZDCHF,20030821,182500,0.8248,0.8256,0.8248,0.8256
NZDCHF,20030821,182600,0.8255,0.8255,0.8248,0.8249
NZDCHF,20030821,182700,0.8250,0.8253,0.8250,0.8253
NZDCHF,20030821,182800,0.8254,0.8257,0.8253,0.8253
NZDCHF,20030821,182900,0.8254,0.8254,0.8248,0.8248
NZDCHF,20030821,183000,0.8248,0.8250,0.8248,0.8250
NZDCHF,20030821,183100,0.8249,0.8249,0.8247,0.8247
NZDCHF,20030821,183200,0.8247,0.8247,0.8245,0.8245
NZDCHF,20030821,183300,0.8243,0.8243,0.8238,0.8238
NZDCHF,20030821,183400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030821,183500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20030821,183600,0.8237,0.8237,0.8236,0.8236
NZDCHF,20030821,183700,0.8237,0.8237,0.8235,0.8237
NZDCHF,20030821,183800,0.8237,0.8237,0.8235,0.8236
NZDCHF,20030821,183900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20030821,184000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20030821,184100,0.8240,0.8241,0.8240,0.8240
NZDCHF,20030821,184200,0.8240,0.8243,0.8240,0.8243
NZDCHF,20030821,184300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20030821,184400,0.8248,0.8255,0.8248,0.8255
NZDCHF,20030821,184500,0.8255,0.8257,0.8255,0.8257
NZDCHF,20030821,184600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030821,184700,0.8260,0.8264,0.8260,0.8264
NZDCHF,20030821,184800,0.8264,0.8266,0.8263,0.8266
NZDCHF,20030821,184900,0.8264,0.8264,0.8262,0.8262
NZDCHF,20030821,185000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030821,185100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,185200,0.8262,0.8262,0.8260,0.8260
NZDCHF,20030821,185300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030821,185400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030821,185500,0.8257,0.8258,0.8257,0.8257
NZDCHF,20030821,185600,0.8258,0.8262,0.8258,0.8262
NZDCHF,20030821,185700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,185800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20030821,185900,0.8262,0.8263,0.8262,0.8262
NZDCHF,20030821,190000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030821,190100,0.8262,0.8262,0.8258,0.8258
NZDCHF,20030821,190200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20030821,190300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030821,190400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030821,190500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030821,190600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030821,190700,0.8259,0.8259,0.8255,0.8256
NZDCHF,20030821,190800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030821,190900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030821,191000,0.8256,0.8256,0.8254,0.8255
NZDCHF,20030821,191100,0.8255,0.8262,0.8255,0.8262
NZDCHF,20030821,191200,0.8263,0.8266,0.8263,0.8266
NZDCHF,20030821,191300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030821,191400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,191500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,191600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030821,191700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20030821,191800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030821,191900,0.8267,0.8269,0.8267,0.8269
NZDCHF,20030821,192000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,192100,0.8270,0.8272,0.8270,0.8272
NZDCHF,20030821,192200,0.8273,0.8273,0.8270,0.8270
NZDCHF,20030821,192300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030821,192400,0.8268,0.8273,0.8267,0.8273
NZDCHF,20030821,192500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030821,192600,0.8274,0.8279,0.8274,0.8279
NZDCHF,20030821,192700,0.8281,0.8282,0.8279,0.8279
NZDCHF,20030821,192800,0.8276,0.8276,0.8276,0.8276
NZDCHF,20030821,192900,0.8275,0.8277,0.8275,0.8276
NZDCHF,20030821,193000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20030821,193100,0.8279,0.8279,0.8276,0.8276
NZDCHF,20030821,193200,0.8275,0.8275,0.8269,0.8269
NZDCHF,20030821,193300,0.8270,0.8275,0.8270,0.8274
NZDCHF,20030821,193400,0.8272,0.8272,0.8267,0.8267
NZDCHF,20030821,193500,0.8267,0.8271,0.8267,0.8270
NZDCHF,20030821,193600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20030821,193700,0.8272,0.8276,0.8272,0.8276
NZDCHF,20030821,193800,0.8275,0.8275,0.8270,0.8270
NZDCHF,20030821,193900,0.8270,0.8274,0.8270,0.8274
NZDCHF,20030821,194000,0.8275,0.8281,0.8270,0.8270
NZDCHF,20030821,194100,0.8271,0.8271,0.8268,0.8268
NZDCHF,20030821,194200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,194300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,194400,0.8268,0.8274,0.8268,0.8272
NZDCHF,20030821,194500,0.8271,0.8275,0.8270,0.8275
NZDCHF,20030821,194600,0.8276,0.8277,0.8271,0.8271
NZDCHF,20030821,194700,0.8271,0.8274,0.8271,0.8271
NZDCHF,20030821,194800,0.8270,0.8273,0.8270,0.8271
NZDCHF,20030821,194900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030821,195000,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030821,195100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,195200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20030821,195300,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030821,195400,0.8269,0.8269,0.8268,0.8268
NZDCHF,20030821,195500,0.8269,0.8270,0.8268,0.8268
NZDCHF,20030821,195600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030821,195700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,195800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,195900,0.8268,0.8271,0.8268,0.8271
NZDCHF,20030821,200000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030821,200100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030821,200200,0.8269,0.8272,0.8269,0.8272
NZDCHF,20030821,200300,0.8273,0.8273,0.8271,0.8271
NZDCHF,20030821,200400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,200500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030821,200600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030821,200700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,200800,0.8271,0.8274,0.8271,0.8274
NZDCHF,20030821,200900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20030821,201000,0.8276,0.8276,0.8276,0.8276
NZDCHF,20030821,201100,0.8279,0.8280,0.8279,0.8280
NZDCHF,20030821,201200,0.8280,0.8280,0.8279,0.8279
NZDCHF,20030821,201300,0.8278,0.8278,0.8273,0.8273
NZDCHF,20030821,201400,0.8272,0.8277,0.8269,0.8277
NZDCHF,20030821,201500,0.8278,0.8281,0.8278,0.8280
NZDCHF,20030821,201600,0.8280,0.8280,0.8277,0.8277
NZDCHF,20030821,201700,0.8277,0.8277,0.8274,0.8274
NZDCHF,20030821,201800,0.8273,0.8273,0.8272,0.8272
NZDCHF,20030821,201900,0.8273,0.8273,0.8270,0.8270
NZDCHF,20030821,202000,0.8272,0.8274,0.8272,0.8273
NZDCHF,20030821,202100,0.8273,0.8274,0.8273,0.8273
NZDCHF,20030821,202200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030821,202300,0.8272,0.8272,0.8266,0.8266
NZDCHF,20030821,202400,0.8265,0.8267,0.8265,0.8267
NZDCHF,20030821,202500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,202600,0.8267,0.8268,0.8267,0.8267
NZDCHF,20030821,202700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,202800,0.8266,0.8266,0.8262,0.8262
NZDCHF,20030821,202900,0.8262,0.8266,0.8262,0.8266
NZDCHF,20030821,203000,0.8266,0.8270,0.8266,0.8270
NZDCHF,20030821,203100,0.8273,0.8274,0.8273,0.8273
NZDCHF,20030821,203200,0.8273,0.8273,0.8272,0.8272
NZDCHF,20030821,203300,0.8272,0.8273,0.8272,0.8273
NZDCHF,20030821,203400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030821,203500,0.8274,0.8274,0.8265,0.8265
NZDCHF,20030821,203600,0.8264,0.8265,0.8263,0.8265
NZDCHF,20030821,203700,0.8266,0.8268,0.8266,0.8268
NZDCHF,20030821,203800,0.8268,0.8273,0.8268,0.8273
NZDCHF,20030821,203900,0.8273,0.8275,0.8273,0.8275
NZDCHF,20030821,204000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20030821,204100,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030821,204200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030821,204300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20030821,204400,0.8269,0.8269,0.8268,0.8268
NZDCHF,20030821,204500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030821,204600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030821,204700,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030821,204800,0.8270,0.8270,0.8264,0.8264
NZDCHF,20030821,204900,0.8266,0.8269,0.8266,0.8269
NZDCHF,20030821,205000,0.8269,0.8269,0.8266,0.8266
NZDCHF,20030821,205100,0.8265,0.8267,0.8264,0.8267
NZDCHF,20030821,205200,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030821,205300,0.8271,0.8271,0.8270,0.8270
NZDCHF,20030821,205400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,205500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20030821,205600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030821,205700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030821,205800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030821,205900,0.8266,0.8267,0.8266,0.8266
NZDCHF,20030821,210000,0.8265,0.8265,0.8262,0.8262
NZDCHF,20030821,210100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030821,210200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,210300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030821,210400,0.8265,0.8265,0.8257,0.8258
NZDCHF,20030821,210500,0.8260,0.8263,0.8260,0.8263
NZDCHF,20030821,210600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030821,210700,0.8264,0.8267,0.8264,0.8267
NZDCHF,20030821,210800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,210900,0.8268,0.8269,0.8268,0.8268
NZDCHF,20030821,211000,0.8268,0.8269,0.8267,0.8267
NZDCHF,20030821,211100,0.8265,0.8267,0.8265,0.8267
NZDCHF,20030821,211200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20030821,211300,0.8269,0.8269,0.8268,0.8268
NZDCHF,20030821,211400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,211500,0.8268,0.8268,0.8266,0.8266
NZDCHF,20030821,211600,0.8267,0.8270,0.8267,0.8270
NZDCHF,20030821,211700,0.8270,0.8273,0.8270,0.8273
NZDCHF,20030821,211800,0.8273,0.8273,0.8271,0.8271
NZDCHF,20030821,211900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030821,212000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030821,212100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030821,212200,0.8270,0.8271,0.8270,0.8271
NZDCHF,20030821,212300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030821,212400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030821,212500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030821,212600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,212700,0.8263,0.8264,0.8263,0.8263
NZDCHF,20030821,212800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20030821,212900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030821,213000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030821,213100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030821,213200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030821,213300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030821,213400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030821,213500,0.8262,0.8267,0.8262,0.8266
NZDCHF,20030821,213600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,213700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,213800,0.8267,0.8267,0.8265,0.8265
NZDCHF,20030821,213900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030821,214000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030821,214100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,214200,0.8267,0.8267,0.8264,0.8264
NZDCHF,20030821,214300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030821,214400,0.8264,0.8268,0.8264,0.8268
NZDCHF,20030821,214500,0.8268,0.8269,0.8268,0.8269
NZDCHF,20030821,214600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,214700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,214800,0.8270,0.8270,0.8267,0.8267
NZDCHF,20030821,214900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,215000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,215100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,215200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,215300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,215400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,215500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030821,215600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030821,215700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030821,215800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030821,215900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,220000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030821,220100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,220200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,220300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,220400,0.8263,0.8266,0.8263,0.8266
NZDCHF,20030821,220500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,220600,0.8267,0.8273,0.8267,0.8273
NZDCHF,20030821,220700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030821,220800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030821,220900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030821,221000,0.8274,0.8274,0.8271,0.8271
NZDCHF,20030821,221100,0.8271,0.8272,0.8267,0.8267
NZDCHF,20030821,221200,0.8264,0.8267,0.8264,0.8267
NZDCHF,20030821,221300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,221400,0.8267,0.8272,0.8267,0.8272
NZDCHF,20030821,221500,0.8272,0.8272,0.8270,0.8270
NZDCHF,20030821,221600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,221700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,221800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,221900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,222000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,222100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,222200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030821,222300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030821,222400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,222500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,222600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,222700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20030821,222800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20030821,222900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030821,223000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030821,223100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20030821,223200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,223300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030821,223400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030821,223500,0.8267,0.8270,0.8267,0.8270
NZDCHF,20030821,223600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030821,223700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030821,223800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030821,223900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030821,224000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030821,224100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,224200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,224300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20030821,224400,0.8272,0.8272,0.8271,0.8271
NZDCHF,20030821,224500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030821,224600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030821,224700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,224800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,224900,0.8272,0.8272,0.8271,0.8271
NZDCHF,20030821,225000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20030821,225100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,225200,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030821,225300,0.8269,0.8269,0.8267,0.8267
NZDCHF,20030821,225400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,225500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030821,225600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,225700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,225800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,225900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,230000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,230100,0.8270,0.8270,0.8266,0.8266
NZDCHF,20030821,230200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,230300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,230400,0.8267,0.8270,0.8267,0.8270
NZDCHF,20030821,230500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,230600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,230700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,230800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,230900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030821,231000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030821,231100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,231200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,231300,0.8270,0.8270,0.8266,0.8266
NZDCHF,20030821,231400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030821,231500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,231600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,231700,0.8267,0.8270,0.8267,0.8270
NZDCHF,20030821,231800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,231900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030821,232000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,232100,0.8267,0.8267,0.8263,0.8263
NZDCHF,20030821,232200,0.8263,0.8266,0.8263,0.8266
NZDCHF,20030821,232300,0.8267,0.8270,0.8267,0.8270
NZDCHF,20030821,232400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,232500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030821,232600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030821,232700,0.8268,0.8268,0.8266,0.8266
NZDCHF,20030821,232800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030821,232900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,233000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,233100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,233200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,233300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,233400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,233500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,233600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030821,233700,0.8268,0.8268,0.8262,0.8262
NZDCHF,20030821,233800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030821,233900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030821,234000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,234100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030821,234200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030821,234300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030821,234400,0.8267,0.8267,0.8262,0.8262
NZDCHF,20030821,234500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030821,234600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,234700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030821,234800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030821,234900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,235000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,235100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,235200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,235300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030821,235400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20030821,235500,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030821,235600,0.8261,0.8261,0.8259,0.8259
NZDCHF,20030821,235700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030821,235800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030821,235900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20030822,000000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,000100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,000200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,000300,0.8237,0.8242,0.8234,0.8234
NZDCAD,20030821,000400,0.8235,0.8239,0.8235,0.8239
NZDCAD,20030821,000500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030821,000600,0.8240,0.8242,0.8240,0.8242
NZDCAD,20030821,000700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,000800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,000900,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030821,001000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030821,001100,0.8246,0.8249,0.8246,0.8249
NZDCAD,20030821,001200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,001300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,001400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,001500,0.8245,0.8245,0.8242,0.8242
NZDCAD,20030821,001600,0.8243,0.8250,0.8243,0.8250
NZDCAD,20030821,001700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,001800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,001900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,002000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,002100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,002200,0.8250,0.8250,0.8242,0.8242
NZDCAD,20030821,002300,0.8242,0.8243,0.8241,0.8243
NZDCAD,20030821,002400,0.8243,0.8248,0.8243,0.8248
NZDCAD,20030821,002500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,002600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030821,002700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,002800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,002900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,003000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,003100,0.8247,0.8248,0.8244,0.8244
NZDCAD,20030821,003200,0.8244,0.8244,0.8242,0.8244
NZDCAD,20030821,003300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,003400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,003500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,003600,0.8246,0.8250,0.8246,0.8250
NZDCAD,20030821,003700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,003800,0.8251,0.8251,0.8249,0.8249
NZDCAD,20030821,003900,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030821,004000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,004100,0.8248,0.8259,0.8248,0.8258
NZDCAD,20030821,004200,0.8255,0.8255,0.8246,0.8246
NZDCAD,20030821,004300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,004400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,004500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,004600,0.8247,0.8247,0.8241,0.8243
NZDCAD,20030821,004700,0.8245,0.8248,0.8245,0.8248
NZDCAD,20030821,004800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,004900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,005000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,005100,0.8248,0.8248,0.8245,0.8245
NZDCAD,20030821,005200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,005300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,005400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,005500,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030821,005600,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030821,005700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,005800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,005900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,010000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,010100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030821,010200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,010300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,010400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,010500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030821,010600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,010700,0.8248,0.8251,0.8248,0.8251
NZDCAD,20030821,010800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030821,010900,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030821,011000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030821,011100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030821,011200,0.8251,0.8251,0.8250,0.8250
NZDCAD,20030821,011300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,011400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,011500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,011600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030821,011700,0.8249,0.8249,0.8246,0.8246
NZDCAD,20030821,011800,0.8246,0.8246,0.8224,0.8224
NZDCAD,20030821,011900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030821,012000,0.8224,0.8227,0.8224,0.8227
NZDCAD,20030821,012100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,012200,0.8227,0.8249,0.8227,0.8249
NZDCAD,20030821,012300,0.8249,0.8249,0.8247,0.8247
NZDCAD,20030821,012400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,012500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,012600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,012700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,012800,0.8239,0.8245,0.8238,0.8245
NZDCAD,20030821,012900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,013000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,013100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,013200,0.8245,0.8245,0.8238,0.8238
NZDCAD,20030821,013300,0.8239,0.8241,0.8238,0.8241
NZDCAD,20030821,013400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,013500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,013600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,013700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,013800,0.8244,0.8244,0.8242,0.8242
NZDCAD,20030821,013900,0.8240,0.8240,0.8237,0.8237
NZDCAD,20030821,014000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030821,014100,0.8236,0.8239,0.8236,0.8239
NZDCAD,20030821,014200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030821,014300,0.8243,0.8247,0.8243,0.8246
NZDCAD,20030821,014400,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030821,014500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,014600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,014700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,014800,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030821,014900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,015000,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030821,015100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,015200,0.8238,0.8238,0.8234,0.8234
NZDCAD,20030821,015300,0.8233,0.8237,0.8233,0.8237
NZDCAD,20030821,015400,0.8237,0.8238,0.8237,0.8238
NZDCAD,20030821,015500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,015600,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030821,015700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,015800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,015900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,020000,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030821,020100,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030821,020200,0.8234,0.8238,0.8234,0.8238
NZDCAD,20030821,020300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,020400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,020500,0.8238,0.8243,0.8238,0.8242
NZDCAD,20030821,020600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,020700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030821,020800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20030821,020900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030821,021000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,021100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030821,021200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,021300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,021400,0.8243,0.8243,0.8240,0.8240
NZDCAD,20030821,021500,0.8240,0.8240,0.8238,0.8240
NZDCAD,20030821,021600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030821,021700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,021800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,021900,0.8245,0.8245,0.8242,0.8242
NZDCAD,20030821,022000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,022100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,022200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,022300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,022400,0.8244,0.8247,0.8244,0.8247
NZDCAD,20030821,022500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030821,022600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,022700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,022800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,022900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,023000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,023100,0.8246,0.8246,0.8241,0.8241
NZDCAD,20030821,023200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030821,023300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,023400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,023500,0.8241,0.8241,0.8238,0.8238
NZDCAD,20030821,023600,0.8236,0.8239,0.8236,0.8239
NZDCAD,20030821,023700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,023800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,023900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,024000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,024100,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030821,024200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,024300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,024400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,024500,0.8243,0.8243,0.8241,0.8241
NZDCAD,20030821,024600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030821,024700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,024800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,024900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,025000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,025100,0.8243,0.8243,0.8239,0.8241
NZDCAD,20030821,025200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,025300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,025400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,025500,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030821,025600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,025700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,025800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,025900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,030000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,030100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,030200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,030300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,030400,0.8243,0.8243,0.8235,0.8239
NZDCAD,20030821,030500,0.8240,0.8240,0.8239,0.8240
NZDCAD,20030821,030600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030821,030700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030821,030800,0.8242,0.8244,0.8242,0.8244
NZDCAD,20030821,030900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030821,031000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,031100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,031200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,031300,0.8244,0.8244,0.8242,0.8243
NZDCAD,20030821,031400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,031500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,031600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,031700,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030821,031800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030821,031900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,032000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,032100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,032200,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030821,032300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,032400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,032500,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030821,032600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,032700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,032800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,032900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,033000,0.8247,0.8251,0.8247,0.8251
NZDCAD,20030821,033100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030821,033200,0.8252,0.8252,0.8250,0.8250
NZDCAD,20030821,033300,0.8250,0.8253,0.8250,0.8253
NZDCAD,20030821,033400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20030821,033500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20030821,033600,0.8253,0.8255,0.8253,0.8255
NZDCAD,20030821,033700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,033800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,033900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,034000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,034100,0.8255,0.8255,0.8254,0.8254
NZDCAD,20030821,034200,0.8253,0.8255,0.8253,0.8255
NZDCAD,20030821,034300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,034400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,034500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,034600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,034700,0.8255,0.8255,0.8251,0.8251
NZDCAD,20030821,034800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,034900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,035000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,035100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20030821,035200,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030821,035300,0.8252,0.8252,0.8250,0.8250
NZDCAD,20030821,035400,0.8250,0.8250,0.8248,0.8249
NZDCAD,20030821,035500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,035600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,035700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,035800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,035900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,040000,0.8250,0.8253,0.8250,0.8253
NZDCAD,20030821,040100,0.8253,0.8253,0.8251,0.8251
NZDCAD,20030821,040200,0.8251,0.8253,0.8251,0.8253
NZDCAD,20030821,040300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,040400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,040500,0.8246,0.8247,0.8246,0.8246
NZDCAD,20030821,040600,0.8246,0.8247,0.8245,0.8247
NZDCAD,20030821,040700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,040800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,040900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,041000,0.8244,0.8244,0.8242,0.8243
NZDCAD,20030821,041100,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030821,041200,0.8247,0.8249,0.8247,0.8249
NZDCAD,20030821,041300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,041400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,041500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,041600,0.8249,0.8253,0.8249,0.8253
NZDCAD,20030821,041700,0.8253,0.8254,0.8253,0.8254
NZDCAD,20030821,041800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030821,041900,0.8254,0.8254,0.8252,0.8252
NZDCAD,20030821,042000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030821,042100,0.8249,0.8251,0.8249,0.8251
NZDCAD,20030821,042200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030821,042300,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030821,042400,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030821,042500,0.8251,0.8255,0.8251,0.8255
NZDCAD,20030821,042600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,042700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,042800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,042900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,043000,0.8255,0.8255,0.8254,0.8255
NZDCAD,20030821,043100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,043200,0.8255,0.8255,0.8254,0.8254
NZDCAD,20030821,043300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,043400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,043500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,043600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,043700,0.8253,0.8253,0.8251,0.8251
NZDCAD,20030821,043800,0.8251,0.8251,0.8249,0.8249
NZDCAD,20030821,043900,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,044000,0.8249,0.8254,0.8249,0.8254
NZDCAD,20030821,044100,0.8254,0.8254,0.8252,0.8252
NZDCAD,20030821,044200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,044300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,044400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,044500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,044600,0.8253,0.8253,0.8249,0.8249
NZDCAD,20030821,044700,0.8248,0.8248,0.8246,0.8247
NZDCAD,20030821,044800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,044900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,045000,0.8247,0.8249,0.8247,0.8249
NZDCAD,20030821,045100,0.8249,0.8249,0.8247,0.8247
NZDCAD,20030821,045200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,045300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,045400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,045500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030821,045600,0.8250,0.8250,0.8248,0.8248
NZDCAD,20030821,045700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,045800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,045900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,050000,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030821,050100,0.8246,0.8246,0.8244,0.8244
NZDCAD,20030821,050200,0.8244,0.8247,0.8242,0.8247
NZDCAD,20030821,050300,0.8247,0.8250,0.8247,0.8250
NZDCAD,20030821,050400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,050500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,050600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,050700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,050800,0.8244,0.8247,0.8244,0.8247
NZDCAD,20030821,050900,0.8247,0.8250,0.8247,0.8250
NZDCAD,20030821,051000,0.8250,0.8252,0.8250,0.8252
NZDCAD,20030821,051100,0.8250,0.8250,0.8248,0.8248
NZDCAD,20030821,051200,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030821,051300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,051400,0.8249,0.8249,0.8246,0.8246
NZDCAD,20030821,051500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030821,051600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,051700,0.8245,0.8248,0.8245,0.8248
NZDCAD,20030821,051800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,051900,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030821,052000,0.8247,0.8247,0.8246,0.8247
NZDCAD,20030821,052100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,052200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,052300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,052400,0.8247,0.8247,0.8243,0.8243
NZDCAD,20030821,052500,0.8242,0.8245,0.8242,0.8245
NZDCAD,20030821,052600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,052700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,052800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,052900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,053000,0.8245,0.8248,0.8245,0.8248
NZDCAD,20030821,053100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,053200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,053300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,053400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,053500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030821,053600,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030821,053700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,053800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,053900,0.8246,0.8246,0.8242,0.8243
NZDCAD,20030821,054000,0.8244,0.8247,0.8244,0.8247
NZDCAD,20030821,054100,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030821,054200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,054300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,054400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,054500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,054600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030821,054700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,054800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,054900,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030821,055000,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,055100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,055200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,055300,0.8245,0.8246,0.8244,0.8246
NZDCAD,20030821,055400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,055500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,055600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,055700,0.8246,0.8246,0.8242,0.8242
NZDCAD,20030821,055800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030821,055900,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030821,060000,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030821,060100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,060200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,060300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030821,060400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030821,060500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,060600,0.8249,0.8249,0.8247,0.8247
NZDCAD,20030821,060700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030821,060800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,060900,0.8245,0.8246,0.8245,0.8245
NZDCAD,20030821,061000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030821,061100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,061200,0.8242,0.8242,0.8239,0.8239
NZDCAD,20030821,061300,0.8238,0.8238,0.8232,0.8232
NZDCAD,20030821,061400,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030821,061500,0.8233,0.8238,0.8233,0.8238
NZDCAD,20030821,061600,0.8237,0.8237,0.8235,0.8237
NZDCAD,20030821,061700,0.8237,0.8238,0.8236,0.8238
NZDCAD,20030821,061800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,061900,0.8238,0.8238,0.8231,0.8233
NZDCAD,20030821,062000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,062100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,062200,0.8234,0.8236,0.8234,0.8236
NZDCAD,20030821,062300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20030821,062400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,062500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,062600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,062700,0.8237,0.8237,0.8233,0.8233
NZDCAD,20030821,062800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,062900,0.8239,0.8239,0.8237,0.8237
NZDCAD,20030821,063000,0.8236,0.8236,0.8235,0.8235
NZDCAD,20030821,063100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030821,063200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030821,063300,0.8231,0.8234,0.8231,0.8234
NZDCAD,20030821,063400,0.8235,0.8238,0.8235,0.8238
NZDCAD,20030821,063500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,063600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,063700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,063800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,063900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,064000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,064100,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030821,064200,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030821,064300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,064400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,064500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,064600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,064700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,064800,0.8241,0.8243,0.8241,0.8242
NZDCAD,20030821,064900,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030821,065000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,065100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,065200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,065300,0.8245,0.8245,0.8240,0.8240
NZDCAD,20030821,065400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,065500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,065600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,065700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,065800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,065900,0.8246,0.8246,0.8238,0.8241
NZDCAD,20030821,070000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,070100,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030821,070200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,070300,0.8243,0.8243,0.8241,0.8241
NZDCAD,20030821,070400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030821,070500,0.8241,0.8241,0.8240,0.8240
NZDCAD,20030821,070600,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030821,070700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,070800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,070900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,071000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,071100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,071200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030821,071300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,071400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,071500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,071600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030821,071700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,071800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030821,071900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,072000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,072100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,072200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,072300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,072400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,072500,0.8245,0.8245,0.8241,0.8241
NZDCAD,20030821,072600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,072700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,072800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,072900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030821,073000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,073100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030821,073200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030821,073300,0.8242,0.8246,0.8242,0.8246
NZDCAD,20030821,073400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,073500,0.8246,0.8246,0.8243,0.8243
NZDCAD,20030821,073600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,073700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,073800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,073900,0.8243,0.8243,0.8239,0.8240
NZDCAD,20030821,074000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030821,074100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030821,074200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030821,074300,0.8240,0.8242,0.8240,0.8242
NZDCAD,20030821,074400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,074500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,074600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,074700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,074800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,074900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,075000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,075100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,075200,0.8242,0.8242,0.8241,0.8242
NZDCAD,20030821,075300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,075400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030821,075500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,075600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,075700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,075800,0.8244,0.8244,0.8241,0.8243
NZDCAD,20030821,075900,0.8244,0.8245,0.8244,0.8245
NZDCAD,20030821,080000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030821,080100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,080200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030821,080300,0.8247,0.8247,0.8245,0.8245
NZDCAD,20030821,080400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,080500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,080600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,080700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,080800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030821,080900,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030821,081000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,081100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,081200,0.8244,0.8244,0.8239,0.8240
NZDCAD,20030821,081300,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030821,081400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,081500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,081600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,081700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,081800,0.8245,0.8247,0.8245,0.8247
NZDCAD,20030821,081900,0.8246,0.8246,0.8241,0.8241
NZDCAD,20030821,082000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,082100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,082200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,082300,0.8244,0.8244,0.8239,0.8241
NZDCAD,20030821,082400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,082500,0.8242,0.8244,0.8242,0.8244
NZDCAD,20030821,082600,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030821,082700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,082800,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030821,082900,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030821,083000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,083100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,083200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,083300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,083400,0.8249,0.8249,0.8245,0.8245
NZDCAD,20030821,083500,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030821,083600,0.8245,0.8245,0.8239,0.8239
NZDCAD,20030821,083700,0.8238,0.8238,0.8233,0.8233
NZDCAD,20030821,083800,0.8232,0.8232,0.8230,0.8231
NZDCAD,20030821,083900,0.8232,0.8236,0.8232,0.8236
NZDCAD,20030821,084000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,084100,0.8237,0.8239,0.8237,0.8239
NZDCAD,20030821,084200,0.8240,0.8242,0.8240,0.8242
NZDCAD,20030821,084300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030821,084400,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030821,084500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,084600,0.8244,0.8250,0.8244,0.8250
NZDCAD,20030821,084700,0.8251,0.8255,0.8251,0.8252
NZDCAD,20030821,084800,0.8252,0.8252,0.8250,0.8250
NZDCAD,20030821,084900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030821,085000,0.8250,0.8251,0.8250,0.8251
NZDCAD,20030821,085100,0.8251,0.8252,0.8251,0.8252
NZDCAD,20030821,085200,0.8251,0.8253,0.8251,0.8253
NZDCAD,20030821,085300,0.8253,0.8253,0.8252,0.8252
NZDCAD,20030821,085400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030821,085500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20030821,085600,0.8253,0.8253,0.8249,0.8249
NZDCAD,20030821,085700,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030821,085800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,085900,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030821,090000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030821,090100,0.8245,0.8245,0.8242,0.8242
NZDCAD,20030821,090200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,090300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,090400,0.8242,0.8245,0.8242,0.8245
NZDCAD,20030821,090500,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030821,090600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,090700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030821,090800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030821,090900,0.8243,0.8246,0.8243,0.8246
NZDCAD,20030821,091000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,091100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,091200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,091300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,091400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,091500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,091600,0.8246,0.8246,0.8245,0.8246
NZDCAD,20030821,091700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,091800,0.8245,0.8245,0.8242,0.8242
NZDCAD,20030821,091900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,092000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030821,092100,0.8243,0.8244,0.8243,0.8243
NZDCAD,20030821,092200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,092300,0.8242,0.8242,0.8241,0.8242
NZDCAD,20030821,092400,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030821,092500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,092600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030821,092700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030821,092800,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030821,092900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,093000,0.8244,0.8244,0.8242,0.8242
NZDCAD,20030821,093100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20030821,093200,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030821,093300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,093400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,093500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,093600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20030821,093700,0.8237,0.8239,0.8237,0.8239
NZDCAD,20030821,093800,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030821,093900,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030821,094000,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030821,094100,0.8245,0.8248,0.8245,0.8248
NZDCAD,20030821,094200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,094300,0.8247,0.8247,0.8246,0.8247
NZDCAD,20030821,094400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,094500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030821,094600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,094700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,094800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,094900,0.8246,0.8248,0.8245,0.8248
NZDCAD,20030821,095000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030821,095100,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030821,095200,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030821,095300,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030821,095400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,095500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,095600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,095700,0.8246,0.8249,0.8246,0.8249
NZDCAD,20030821,095800,0.8249,0.8252,0.8249,0.8252
NZDCAD,20030821,095900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,100000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,100100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,100200,0.8259,0.8259,0.8256,0.8256
NZDCAD,20030821,100300,0.8255,0.8255,0.8254,0.8255
NZDCAD,20030821,100400,0.8255,0.8257,0.8255,0.8257
NZDCAD,20030821,100500,0.8258,0.8258,0.8258,0.8258
NZDCAD,20030821,100600,0.8258,0.8258,0.8256,0.8256
NZDCAD,20030821,100700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,100800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,100900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,101000,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030821,101100,0.8258,0.8259,0.8258,0.8259
NZDCAD,20030821,101200,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,101300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,101400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,101500,0.8258,0.8258,0.8256,0.8256
NZDCAD,20030821,101600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,101700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,101800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,101900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,102000,0.8254,0.8255,0.8254,0.8255
NZDCAD,20030821,102100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,102200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,102300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,102400,0.8257,0.8257,0.8255,0.8255
NZDCAD,20030821,102500,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030821,102600,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030821,102700,0.8256,0.8257,0.8256,0.8257
NZDCAD,20030821,102800,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,102900,0.8255,0.8255,0.8253,0.8253
NZDCAD,20030821,103000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030821,103100,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030821,103200,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030821,103300,0.8260,0.8262,0.8260,0.8261
NZDCAD,20030821,103400,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030821,103500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030821,103600,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030821,103700,0.8261,0.8261,0.8260,0.8260
NZDCAD,20030821,103800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,103900,0.8258,0.8258,0.8257,0.8257
NZDCAD,20030821,104000,0.8255,0.8255,0.8254,0.8255
NZDCAD,20030821,104100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,104200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,104300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,104400,0.8256,0.8256,0.8255,0.8255
NZDCAD,20030821,104500,0.8255,0.8255,0.8253,0.8255
NZDCAD,20030821,104600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,104700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,104800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20030821,104900,0.8253,0.8254,0.8253,0.8254
NZDCAD,20030821,105000,0.8254,0.8256,0.8254,0.8256
NZDCAD,20030821,105100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,105200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,105300,0.8255,0.8255,0.8250,0.8250
NZDCAD,20030821,105400,0.8251,0.8253,0.8251,0.8253
NZDCAD,20030821,105500,0.8254,0.8255,0.8254,0.8255
NZDCAD,20030821,105600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,105700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,105800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,105900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,110000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,110100,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,110200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,110300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,110400,0.8255,0.8255,0.8253,0.8253
NZDCAD,20030821,110500,0.8253,0.8253,0.8250,0.8250
NZDCAD,20030821,110600,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030821,110700,0.8249,0.8252,0.8249,0.8252
NZDCAD,20030821,110800,0.8255,0.8257,0.8255,0.8257
NZDCAD,20030821,110900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,111000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,111100,0.8257,0.8257,0.8256,0.8257
NZDCAD,20030821,111200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,111300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,111400,0.8258,0.8260,0.8258,0.8260
NZDCAD,20030821,111500,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030821,111600,0.8261,0.8263,0.8261,0.8263
NZDCAD,20030821,111700,0.8263,0.8263,0.8259,0.8259
NZDCAD,20030821,111800,0.8258,0.8259,0.8258,0.8259
NZDCAD,20030821,111900,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,112000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,112100,0.8260,0.8262,0.8260,0.8262
NZDCAD,20030821,112200,0.8262,0.8263,0.8262,0.8263
NZDCAD,20030821,112300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20030821,112400,0.8260,0.8265,0.8260,0.8265
NZDCAD,20030821,112500,0.8264,0.8264,0.8263,0.8263
NZDCAD,20030821,112600,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030821,112700,0.8263,0.8264,0.8263,0.8264
NZDCAD,20030821,112800,0.8264,0.8267,0.8264,0.8267
NZDCAD,20030821,112900,0.8267,0.8269,0.8267,0.8269
NZDCAD,20030821,113000,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030821,113100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030821,113200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20030821,113300,0.8265,0.8266,0.8265,0.8266
NZDCAD,20030821,113400,0.8266,0.8269,0.8266,0.8269
NZDCAD,20030821,113500,0.8269,0.8269,0.8269,0.8269
NZDCAD,20030821,113600,0.8269,0.8269,0.8268,0.8269
NZDCAD,20030821,113700,0.8269,0.8274,0.8269,0.8274
NZDCAD,20030821,113800,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030821,113900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030821,114000,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030821,114100,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030821,114200,0.8275,0.8277,0.8275,0.8277
NZDCAD,20030821,114300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030821,114400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030821,114500,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030821,114600,0.8276,0.8277,0.8276,0.8277
NZDCAD,20030821,114700,0.8277,0.8279,0.8277,0.8279
NZDCAD,20030821,114800,0.8280,0.8280,0.8278,0.8280
NZDCAD,20030821,114900,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030821,115000,0.8280,0.8280,0.8272,0.8272
NZDCAD,20030821,115100,0.8270,0.8270,0.8264,0.8264
NZDCAD,20030821,115200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20030821,115300,0.8265,0.8266,0.8264,0.8264
NZDCAD,20030821,115400,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030821,115500,0.8263,0.8264,0.8262,0.8262
NZDCAD,20030821,115600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20030821,115700,0.8257,0.8259,0.8256,0.8259
NZDCAD,20030821,115800,0.8258,0.8258,0.8257,0.8258
NZDCAD,20030821,115900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20030821,120000,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030821,120100,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030821,120200,0.8261,0.8261,0.8257,0.8257
NZDCAD,20030821,120300,0.8256,0.8256,0.8255,0.8255
NZDCAD,20030821,120400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,120500,0.8256,0.8256,0.8255,0.8255
NZDCAD,20030821,120600,0.8256,0.8259,0.8256,0.8259
NZDCAD,20030821,120700,0.8259,0.8259,0.8257,0.8257
NZDCAD,20030821,120800,0.8258,0.8260,0.8258,0.8260
NZDCAD,20030821,120900,0.8260,0.8260,0.8259,0.8259
NZDCAD,20030821,121000,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,121100,0.8259,0.8259,0.8258,0.8258
NZDCAD,20030821,121200,0.8259,0.8261,0.8259,0.8261
NZDCAD,20030821,121300,0.8261,0.8261,0.8260,0.8260
NZDCAD,20030821,121400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030821,121500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,121600,0.8260,0.8261,0.8260,0.8261
NZDCAD,20030821,121700,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030821,121800,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030821,121900,0.8261,0.8261,0.8261,0.8261
NZDCAD,20030821,122000,0.8261,0.8262,0.8261,0.8261
NZDCAD,20030821,122100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,122200,0.8259,0.8260,0.8259,0.8260
NZDCAD,20030821,122300,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030821,122400,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030821,122500,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030821,122600,0.8260,0.8260,0.8259,0.8259
NZDCAD,20030821,122700,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,122800,0.8257,0.8257,0.8254,0.8255
NZDCAD,20030821,122900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,123000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,123100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,123200,0.8256,0.8256,0.8251,0.8251
NZDCAD,20030821,123300,0.8252,0.8255,0.8252,0.8255
NZDCAD,20030821,123400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,123500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,123600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,123700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,123800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030821,123900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030821,124000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030821,124100,0.8252,0.8256,0.8252,0.8255
NZDCAD,20030821,124200,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,124300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,124400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,124500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,124600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,124700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,124800,0.8255,0.8255,0.8253,0.8253
NZDCAD,20030821,124900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030821,125000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030821,125100,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030821,125200,0.8254,0.8257,0.8254,0.8257
NZDCAD,20030821,125300,0.8257,0.8259,0.8257,0.8259
NZDCAD,20030821,125400,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,125500,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,125600,0.8259,0.8259,0.8257,0.8257
NZDCAD,20030821,125700,0.8256,0.8259,0.8256,0.8259
NZDCAD,20030821,125800,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,125900,0.8257,0.8257,0.8256,0.8256
NZDCAD,20030821,130000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,130100,0.8256,0.8259,0.8256,0.8259
NZDCAD,20030821,130200,0.8260,0.8260,0.8259,0.8260
NZDCAD,20030821,130300,0.8260,0.8261,0.8260,0.8261
NZDCAD,20030821,130400,0.8262,0.8264,0.8261,0.8264
NZDCAD,20030821,130500,0.8264,0.8264,0.8262,0.8262
NZDCAD,20030821,130600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20030821,130700,0.8262,0.8262,0.8260,0.8260
NZDCAD,20030821,130800,0.8259,0.8259,0.8257,0.8257
NZDCAD,20030821,130900,0.8256,0.8261,0.8256,0.8259
NZDCAD,20030821,131000,0.8259,0.8259,0.8258,0.8258
NZDCAD,20030821,131100,0.8258,0.8258,0.8257,0.8257
NZDCAD,20030821,131200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,131300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030821,131400,0.8256,0.8257,0.8255,0.8255
NZDCAD,20030821,131500,0.8254,0.8256,0.8254,0.8255
NZDCAD,20030821,131600,0.8255,0.8255,0.8251,0.8251
NZDCAD,20030821,131700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030821,131800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030821,131900,0.8254,0.8256,0.8254,0.8256
NZDCAD,20030821,132000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20030821,132100,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030821,132200,0.8259,0.8261,0.8258,0.8258
NZDCAD,20030821,132300,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,132400,0.8255,0.8264,0.8255,0.8264
NZDCAD,20030821,132500,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030821,132600,0.8264,0.8265,0.8264,0.8264
NZDCAD,20030821,132700,0.8264,0.8264,0.8262,0.8262
NZDCAD,20030821,132800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030821,132900,0.8260,0.8261,0.8260,0.8261
NZDCAD,20030821,133000,0.8260,0.8260,0.8258,0.8258
NZDCAD,20030821,133100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,133200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,133300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,133400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,133500,0.8257,0.8257,0.8251,0.8251
NZDCAD,20030821,133600,0.8250,0.8253,0.8250,0.8253
NZDCAD,20030821,133700,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,133800,0.8253,0.8253,0.8251,0.8251
NZDCAD,20030821,133900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20030821,134000,0.8250,0.8250,0.8248,0.8248
NZDCAD,20030821,134100,0.8248,0.8250,0.8248,0.8250
NZDCAD,20030821,134200,0.8249,0.8255,0.8249,0.8255
NZDCAD,20030821,134300,0.8254,0.8255,0.8254,0.8255
NZDCAD,20030821,134400,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,134500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,134600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030821,134700,0.8256,0.8256,0.8254,0.8254
NZDCAD,20030821,134800,0.8254,0.8254,0.8252,0.8252
NZDCAD,20030821,134900,0.8254,0.8257,0.8254,0.8257
NZDCAD,20030821,135000,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,135100,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,135200,0.8259,0.8259,0.8256,0.8256
NZDCAD,20030821,135300,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030821,135400,0.8257,0.8257,0.8257,0.8257
NZDCAD,20030821,135500,0.8257,0.8263,0.8257,0.8263
NZDCAD,20030821,135600,0.8264,0.8267,0.8264,0.8267
NZDCAD,20030821,135700,0.8268,0.8275,0.8268,0.8274
NZDCAD,20030821,135800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20030821,135900,0.8273,0.8273,0.8272,0.8272
NZDCAD,20030821,140000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030821,140100,0.8275,0.8276,0.8275,0.8275
NZDCAD,20030821,140200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030821,140300,0.8274,0.8274,0.8274,0.8274
NZDCAD,20030821,140400,0.8275,0.8276,0.8275,0.8276
NZDCAD,20030821,140500,0.8277,0.8277,0.8276,0.8277
NZDCAD,20030821,140600,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030821,140700,0.8281,0.8283,0.8281,0.8281
NZDCAD,20030821,140800,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030821,140900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030821,141000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030821,141100,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030821,141200,0.8286,0.8288,0.8286,0.8287
NZDCAD,20030821,141300,0.8286,0.8286,0.8279,0.8279
NZDCAD,20030821,141400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030821,141500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20030821,141600,0.8276,0.8277,0.8275,0.8277
NZDCAD,20030821,141700,0.8277,0.8278,0.8277,0.8277
NZDCAD,20030821,141800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030821,141900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030821,142000,0.8276,0.8276,0.8275,0.8275
NZDCAD,20030821,142100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030821,142200,0.8275,0.8277,0.8275,0.8277
NZDCAD,20030821,142300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20030821,142400,0.8278,0.8280,0.8278,0.8280
NZDCAD,20030821,142500,0.8280,0.8281,0.8280,0.8280
NZDCAD,20030821,142600,0.8279,0.8279,0.8277,0.8277
NZDCAD,20030821,142700,0.8276,0.8276,0.8273,0.8273
NZDCAD,20030821,142800,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030821,142900,0.8276,0.8276,0.8273,0.8273
NZDCAD,20030821,143000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20030821,143100,0.8275,0.8275,0.8265,0.8265
NZDCAD,20030821,143200,0.8264,0.8266,0.8264,0.8266
NZDCAD,20030821,143300,0.8267,0.8271,0.8267,0.8271
NZDCAD,20030821,143400,0.8271,0.8271,0.8270,0.8271
NZDCAD,20030821,143500,0.8273,0.8275,0.8273,0.8275
NZDCAD,20030821,143600,0.8275,0.8277,0.8275,0.8277
NZDCAD,20030821,143700,0.8278,0.8282,0.8278,0.8282
NZDCAD,20030821,143800,0.8282,0.8282,0.8280,0.8280
NZDCAD,20030821,143900,0.8280,0.8281,0.8280,0.8280
NZDCAD,20030821,144000,0.8280,0.8280,0.8278,0.8280
NZDCAD,20030821,144100,0.8281,0.8282,0.8281,0.8281
NZDCAD,20030821,144200,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030821,144300,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030821,144400,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030821,144500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030821,144600,0.8281,0.8282,0.8280,0.8282
NZDCAD,20030821,144700,0.8283,0.8289,0.8283,0.8289
NZDCAD,20030821,144800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030821,144900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030821,145000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030821,145100,0.8287,0.8287,0.8284,0.8284
NZDCAD,20030821,145200,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030821,145300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030821,145400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030821,145500,0.8282,0.8282,0.8275,0.8277
NZDCAD,20030821,145600,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030821,145700,0.8278,0.8281,0.8278,0.8281
NZDCAD,20030821,145800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030821,145900,0.8282,0.8282,0.8278,0.8278
NZDCAD,20030821,150000,0.8277,0.8277,0.8275,0.8277
NZDCAD,20030821,150100,0.8277,0.8277,0.8275,0.8275
NZDCAD,20030821,150200,0.8274,0.8274,0.8270,0.8270
NZDCAD,20030821,150300,0.8270,0.8273,0.8270,0.8273
NZDCAD,20030821,150400,0.8274,0.8279,0.8274,0.8279
NZDCAD,20030821,150500,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030821,150600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030821,150700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030821,150800,0.8282,0.8285,0.8282,0.8282
NZDCAD,20030821,150900,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030821,151000,0.8281,0.8282,0.8280,0.8282
NZDCAD,20030821,151100,0.8283,0.8286,0.8283,0.8286
NZDCAD,20030821,151200,0.8286,0.8287,0.8286,0.8287
NZDCAD,20030821,151300,0.8287,0.8289,0.8287,0.8289
NZDCAD,20030821,151400,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030821,151500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030821,151600,0.8290,0.8292,0.8290,0.8292
NZDCAD,20030821,151700,0.8292,0.8292,0.8290,0.8290
NZDCAD,20030821,151800,0.8289,0.8291,0.8289,0.8290
NZDCAD,20030821,151900,0.8289,0.8289,0.8286,0.8286
NZDCAD,20030821,152000,0.8286,0.8289,0.8286,0.8289
NZDCAD,20030821,152100,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030821,152200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030821,152300,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030821,152400,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030821,152500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030821,152600,0.8288,0.8288,0.8285,0.8285
NZDCAD,20030821,152700,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030821,152800,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030821,152900,0.8284,0.8284,0.8283,0.8283
NZDCAD,20030821,153000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030821,153100,0.8283,0.8286,0.8283,0.8286
NZDCAD,20030821,153200,0.8286,0.8296,0.8286,0.8296
NZDCAD,20030821,153300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030821,153400,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030821,153500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030821,153600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030821,153700,0.8291,0.8291,0.8287,0.8287
NZDCAD,20030821,153800,0.8287,0.8287,0.8285,0.8285
NZDCAD,20030821,153900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030821,154000,0.8285,0.8285,0.8284,0.8284
NZDCAD,20030821,154100,0.8283,0.8283,0.8282,0.8282
NZDCAD,20030821,154200,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030821,154300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030821,154400,0.8281,0.8281,0.8278,0.8278
NZDCAD,20030821,154500,0.8277,0.8277,0.8276,0.8276
NZDCAD,20030821,154600,0.8276,0.8276,0.8274,0.8274
NZDCAD,20030821,154700,0.8274,0.8275,0.8274,0.8275
NZDCAD,20030821,154800,0.8276,0.8276,0.8276,0.8276
NZDCAD,20030821,154900,0.8281,0.8281,0.8280,0.8280
NZDCAD,20030821,155000,0.8280,0.8280,0.8278,0.8280
NZDCAD,20030821,155100,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030821,155200,0.8281,0.8281,0.8277,0.8277
NZDCAD,20030821,155300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030821,155400,0.8278,0.8279,0.8276,0.8276
NZDCAD,20030821,155500,0.8275,0.8275,0.8270,0.8270
NZDCAD,20030821,155600,0.8270,0.8270,0.8269,0.8269
NZDCAD,20030821,155700,0.8269,0.8271,0.8269,0.8271
NZDCAD,20030821,155800,0.8271,0.8271,0.8268,0.8268
NZDCAD,20030821,155900,0.8268,0.8268,0.8267,0.8268
NZDCAD,20030821,160000,0.8269,0.8274,0.8269,0.8274
NZDCAD,20030821,160100,0.8275,0.8275,0.8273,0.8274
NZDCAD,20030821,160200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030821,160300,0.8275,0.8275,0.8273,0.8275
NZDCAD,20030821,160400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030821,160500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030821,160600,0.8275,0.8275,0.8274,0.8274
NZDCAD,20030821,160700,0.8273,0.8273,0.8270,0.8270
NZDCAD,20030821,160800,0.8269,0.8269,0.8264,0.8264
NZDCAD,20030821,160900,0.8263,0.8263,0.8262,0.8262
NZDCAD,20030821,161000,0.8262,0.8264,0.8262,0.8264
NZDCAD,20030821,161100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20030821,161200,0.8263,0.8263,0.8263,0.8263
NZDCAD,20030821,161300,0.8263,0.8263,0.8259,0.8259
NZDCAD,20030821,161400,0.8258,0.8258,0.8256,0.8256
NZDCAD,20030821,161500,0.8255,0.8255,0.8253,0.8253
NZDCAD,20030821,161600,0.8254,0.8255,0.8247,0.8247
NZDCAD,20030821,161700,0.8245,0.8251,0.8241,0.8251
NZDCAD,20030821,161800,0.8253,0.8258,0.8252,0.8252
NZDCAD,20030821,161900,0.8250,0.8250,0.8238,0.8238
NZDCAD,20030821,162000,0.8237,0.8237,0.8227,0.8227
NZDCAD,20030821,162100,0.8224,0.8224,0.8209,0.8211
NZDCAD,20030821,162200,0.8212,0.8229,0.8212,0.8229
NZDCAD,20030821,162300,0.8231,0.8232,0.8221,0.8221
NZDCAD,20030821,162400,0.8222,0.8225,0.8222,0.8225
NZDCAD,20030821,162500,0.8225,0.8225,0.8224,0.8225
NZDCAD,20030821,162600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20030821,162700,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030821,162800,0.8225,0.8228,0.8224,0.8228
NZDCAD,20030821,162900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030821,163000,0.8229,0.8235,0.8229,0.8235
NZDCAD,20030821,163100,0.8236,0.8239,0.8236,0.8239
NZDCAD,20030821,163200,0.8238,0.8238,0.8235,0.8235
NZDCAD,20030821,163300,0.8235,0.8237,0.8235,0.8237
NZDCAD,20030821,163400,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030821,163500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,163600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,163700,0.8239,0.8239,0.8235,0.8235
NZDCAD,20030821,163800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20030821,163900,0.8232,0.8232,0.8227,0.8227
NZDCAD,20030821,164000,0.8228,0.8231,0.8228,0.8228
NZDCAD,20030821,164100,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030821,164200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,164300,0.8229,0.8234,0.8229,0.8234
NZDCAD,20030821,164400,0.8235,0.8238,0.8235,0.8237
NZDCAD,20030821,164500,0.8237,0.8237,0.8236,0.8236
NZDCAD,20030821,164600,0.8235,0.8239,0.8235,0.8239
NZDCAD,20030821,164700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030821,164800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20030821,164900,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030821,165000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030821,165100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030821,165200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20030821,165300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030821,165400,0.8238,0.8239,0.8237,0.8239
NZDCAD,20030821,165500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,165600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20030821,165700,0.8240,0.8242,0.8240,0.8242
NZDCAD,20030821,165800,0.8243,0.8246,0.8243,0.8245
NZDCAD,20030821,165900,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030821,170000,0.8242,0.8242,0.8236,0.8238
NZDCAD,20030821,170100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,170200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,170300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,170400,0.8237,0.8237,0.8235,0.8235
NZDCAD,20030821,170500,0.8234,0.8234,0.8232,0.8232
NZDCAD,20030821,170600,0.8232,0.8232,0.8230,0.8230
NZDCAD,20030821,170700,0.8229,0.8229,0.8227,0.8228
NZDCAD,20030821,170800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20030821,170900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030821,171000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,171100,0.8230,0.8230,0.8228,0.8229
NZDCAD,20030821,171200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030821,171300,0.8232,0.8232,0.8230,0.8230
NZDCAD,20030821,171400,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030821,171500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,171600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030821,171700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030821,171800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,171900,0.8226,0.8227,0.8226,0.8226
NZDCAD,20030821,172000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030821,172100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030821,172200,0.8225,0.8228,0.8225,0.8228
NZDCAD,20030821,172300,0.8229,0.8231,0.8229,0.8231
NZDCAD,20030821,172400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030821,172500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030821,172600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20030821,172700,0.8229,0.8232,0.8229,0.8232
NZDCAD,20030821,172800,0.8233,0.8235,0.8233,0.8233
NZDCAD,20030821,172900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030821,173000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030821,173100,0.8238,0.8238,0.8236,0.8236
NZDCAD,20030821,173200,0.8236,0.8237,0.8235,0.8237
NZDCAD,20030821,173300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,173400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,173500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,173600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,173700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030821,173800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,173900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030821,174000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030821,174100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030821,174200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030821,174300,0.8234,0.8236,0.8234,0.8236
NZDCAD,20030821,174400,0.8237,0.8237,0.8235,0.8235
NZDCAD,20030821,174500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030821,174600,0.8235,0.8237,0.8235,0.8237
NZDCAD,20030821,174700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,174800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20030821,174900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20030821,175000,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030821,175100,0.8236,0.8238,0.8236,0.8237
NZDCAD,20030821,175200,0.8236,0.8236,0.8233,0.8233
NZDCAD,20030821,175300,0.8232,0.8232,0.8229,0.8229
NZDCAD,20030821,175400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,175500,0.8230,0.8231,0.8229,0.8231
NZDCAD,20030821,175600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,175700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,175800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,175900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,180000,0.8230,0.8230,0.8222,0.8225
NZDCAD,20030821,180100,0.8224,0.8226,0.8221,0.8226
NZDCAD,20030821,180200,0.8227,0.8234,0.8227,0.8231
NZDCAD,20030821,180300,0.8230,0.8236,0.8230,0.8236
NZDCAD,20030821,180400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030821,180500,0.8234,0.8238,0.8234,0.8238
NZDCAD,20030821,180600,0.8237,0.8237,0.8233,0.8233
NZDCAD,20030821,180700,0.8232,0.8232,0.8226,0.8226
NZDCAD,20030821,180800,0.8226,0.8226,0.8224,0.8224
NZDCAD,20030821,180900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030821,181000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030821,181100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030821,181200,0.8224,0.8227,0.8224,0.8227
NZDCAD,20030821,181300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030821,181400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,181500,0.8227,0.8231,0.8227,0.8231
NZDCAD,20030821,181600,0.8232,0.8232,0.8225,0.8225
NZDCAD,20030821,181700,0.8222,0.8226,0.8221,0.8226
NZDCAD,20030821,181800,0.8226,0.8230,0.8226,0.8230
NZDCAD,20030821,181900,0.8230,0.8232,0.8227,0.8227
NZDCAD,20030821,182000,0.8225,0.8227,0.8225,0.8227
NZDCAD,20030821,182100,0.8227,0.8229,0.8227,0.8229
NZDCAD,20030821,182200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030821,182300,0.8232,0.8238,0.8232,0.8238
NZDCAD,20030821,182400,0.8238,0.8238,0.8237,0.8237
NZDCAD,20030821,182500,0.8238,0.8240,0.8238,0.8240
NZDCAD,20030821,182600,0.8241,0.8241,0.8237,0.8238
NZDCAD,20030821,182700,0.8239,0.8239,0.8235,0.8235
NZDCAD,20030821,182800,0.8237,0.8239,0.8235,0.8235
NZDCAD,20030821,182900,0.8235,0.8235,0.8233,0.8233
NZDCAD,20030821,183000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030821,183100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20030821,183200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,183300,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030821,183400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030821,183500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030821,183600,0.8228,0.8228,0.8227,0.8228
NZDCAD,20030821,183700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20030821,183800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,183900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,184000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,184100,0.8228,0.8228,0.8226,0.8226
NZDCAD,20030821,184200,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030821,184300,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030821,184400,0.8232,0.8239,0.8232,0.8239
NZDCAD,20030821,184500,0.8240,0.8245,0.8240,0.8245
NZDCAD,20030821,184600,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030821,184700,0.8246,0.8249,0.8246,0.8249
NZDCAD,20030821,184800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,184900,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030821,185000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,185100,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030821,185200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,185300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,185400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,185500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,185600,0.8246,0.8249,0.8246,0.8249
NZDCAD,20030821,185700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,185800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,185900,0.8248,0.8250,0.8248,0.8249
NZDCAD,20030821,190000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030821,190100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030821,190200,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030821,190300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20030821,190400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,190500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030821,190600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,190700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,190800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,190900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,191000,0.8246,0.8246,0.8243,0.8243
NZDCAD,20030821,191100,0.8243,0.8249,0.8243,0.8249
NZDCAD,20030821,191200,0.8250,0.8253,0.8250,0.8253
NZDCAD,20030821,191300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,191400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030821,191500,0.8253,0.8253,0.8249,0.8249
NZDCAD,20030821,191600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030821,191700,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030821,191800,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030821,191900,0.8250,0.8253,0.8250,0.8253
NZDCAD,20030821,192000,0.8253,0.8255,0.8253,0.8255
NZDCAD,20030821,192100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030821,192200,0.8255,0.8256,0.8253,0.8253
NZDCAD,20030821,192300,0.8252,0.8252,0.8249,0.8250
NZDCAD,20030821,192400,0.8251,0.8255,0.8251,0.8255
NZDCAD,20030821,192500,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030821,192600,0.8255,0.8256,0.8255,0.8256
NZDCAD,20030821,192700,0.8256,0.8256,0.8254,0.8254
NZDCAD,20030821,192800,0.8253,0.8253,0.8250,0.8250
NZDCAD,20030821,192900,0.8251,0.8256,0.8251,0.8256
NZDCAD,20030821,193000,0.8257,0.8259,0.8257,0.8259
NZDCAD,20030821,193100,0.8258,0.8258,0.8256,0.8256
NZDCAD,20030821,193200,0.8255,0.8255,0.8245,0.8245
NZDCAD,20030821,193300,0.8243,0.8247,0.8243,0.8245
NZDCAD,20030821,193400,0.8243,0.8243,0.8239,0.8239
NZDCAD,20030821,193500,0.8239,0.8242,0.8239,0.8242
NZDCAD,20030821,193600,0.8242,0.8247,0.8242,0.8247
NZDCAD,20030821,193700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030821,193800,0.8248,0.8248,0.8245,0.8245
NZDCAD,20030821,193900,0.8245,0.8245,0.8244,0.8245
NZDCAD,20030821,194000,0.8246,0.8248,0.8243,0.8243
NZDCAD,20030821,194100,0.8243,0.8245,0.8242,0.8245
NZDCAD,20030821,194200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030821,194300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030821,194400,0.8244,0.8248,0.8244,0.8248
NZDCAD,20030821,194500,0.8247,0.8247,0.8242,0.8242
NZDCAD,20030821,194600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030821,194700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,194800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,194900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030821,195000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,195100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,195200,0.8235,0.8237,0.8235,0.8237
NZDCAD,20030821,195300,0.8236,0.8236,0.8232,0.8232
NZDCAD,20030821,195400,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030821,195500,0.8227,0.8229,0.8226,0.8226
NZDCAD,20030821,195600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,195700,0.8229,0.8231,0.8229,0.8231
NZDCAD,20030821,195800,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030821,195900,0.8235,0.8237,0.8235,0.8237
NZDCAD,20030821,200000,0.8238,0.8238,0.8234,0.8234
NZDCAD,20030821,200100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030821,200200,0.8233,0.8234,0.8233,0.8233
NZDCAD,20030821,200300,0.8233,0.8235,0.8233,0.8235
NZDCAD,20030821,200400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030821,200500,0.8236,0.8236,0.8234,0.8234
NZDCAD,20030821,200600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,200700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,200800,0.8234,0.8237,0.8234,0.8237
NZDCAD,20030821,200900,0.8237,0.8242,0.8237,0.8242
NZDCAD,20030821,201000,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030821,201100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030821,201200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,201300,0.8247,0.8247,0.8235,0.8235
NZDCAD,20030821,201400,0.8235,0.8239,0.8235,0.8239
NZDCAD,20030821,201500,0.8239,0.8247,0.8239,0.8247
NZDCAD,20030821,201600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030821,201700,0.8246,0.8246,0.8241,0.8241
NZDCAD,20030821,201800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,201900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20030821,202000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,202100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030821,202200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030821,202300,0.8238,0.8238,0.8235,0.8237
NZDCAD,20030821,202400,0.8238,0.8241,0.8238,0.8241
NZDCAD,20030821,202500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,202600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,202700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,202800,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030821,202900,0.8238,0.8240,0.8238,0.8240
NZDCAD,20030821,203000,0.8240,0.8246,0.8240,0.8246
NZDCAD,20030821,203100,0.8246,0.8246,0.8243,0.8243
NZDCAD,20030821,203200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,203300,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030821,203400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030821,203500,0.8241,0.8241,0.8230,0.8230
NZDCAD,20030821,203600,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030821,203700,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030821,203800,0.8233,0.8238,0.8233,0.8238
NZDCAD,20030821,203900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030821,204000,0.8242,0.8243,0.8242,0.8242
NZDCAD,20030821,204100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,204200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030821,204300,0.8242,0.8242,0.8239,0.8239
NZDCAD,20030821,204400,0.8238,0.8238,0.8237,0.8237
NZDCAD,20030821,204500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,204600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,204700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030821,204800,0.8238,0.8238,0.8233,0.8233
NZDCAD,20030821,204900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030821,205000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,205100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,205200,0.8235,0.8237,0.8235,0.8237
NZDCAD,20030821,205300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,205400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,205500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030821,205600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,205700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030821,205800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030821,205900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030821,210000,0.8236,0.8236,0.8233,0.8233
NZDCAD,20030821,210100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,210200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,210300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,210400,0.8233,0.8233,0.8224,0.8224
NZDCAD,20030821,210500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20030821,210600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,210700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,210800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,210900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,211000,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030821,211100,0.8229,0.8231,0.8229,0.8231
NZDCAD,20030821,211200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,211300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,211400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,211500,0.8230,0.8230,0.8226,0.8226
NZDCAD,20030821,211600,0.8225,0.8229,0.8225,0.8229
NZDCAD,20030821,211700,0.8229,0.8233,0.8229,0.8233
NZDCAD,20030821,211800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,211900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,212000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030821,212100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,212200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,212300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,212400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,212500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,212600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,212700,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030821,212800,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030821,212900,0.8227,0.8228,0.8227,0.8227
NZDCAD,20030821,213000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,213100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,213200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,213300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,213400,0.8228,0.8231,0.8228,0.8231
NZDCAD,20030821,213500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,213600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,213700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,213800,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030821,213900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030821,214000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030821,214100,0.8229,0.8231,0.8229,0.8231
NZDCAD,20030821,214200,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030821,214300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030821,214400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,214500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030821,214600,0.8231,0.8231,0.8230,0.8231
NZDCAD,20030821,214700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,214800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,214900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,215000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,215100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,215200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030821,215300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,215400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,215500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030821,215600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,215700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20030821,215800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,215900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,220000,0.8228,0.8232,0.8228,0.8232
NZDCAD,20030821,220100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,220200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,220300,0.8232,0.8232,0.8226,0.8226
NZDCAD,20030821,220400,0.8224,0.8228,0.8224,0.8228
NZDCAD,20030821,220500,0.8229,0.8232,0.8229,0.8232
NZDCAD,20030821,220600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030821,220700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030821,220800,0.8235,0.8238,0.8235,0.8238
NZDCAD,20030821,220900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,221000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,221100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030821,221200,0.8228,0.8231,0.8228,0.8231
NZDCAD,20030821,221300,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030821,221400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030821,221500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,221600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,221700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,221800,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030821,221900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,222000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,222100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030821,222200,0.8226,0.8230,0.8226,0.8230
NZDCAD,20030821,222300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,222400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,222500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,222600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,222700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,222800,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030821,222900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,223000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,223100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,223200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,223300,0.8232,0.8233,0.8232,0.8232
NZDCAD,20030821,223400,0.8232,0.8232,0.8230,0.8230
NZDCAD,20030821,223500,0.8230,0.8230,0.8227,0.8230
NZDCAD,20030821,223600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20030821,223700,0.8229,0.8229,0.8227,0.8227
NZDCAD,20030821,223800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,223900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,224000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030821,224100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,224200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,224300,0.8228,0.8232,0.8228,0.8232
NZDCAD,20030821,224400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,224500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,224600,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030821,224700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,224800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,224900,0.8233,0.8235,0.8233,0.8233
NZDCAD,20030821,225000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030821,225100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030821,225200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,225300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030821,225400,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030821,225500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,225600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,225700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030821,225800,0.8234,0.8234,0.8233,0.8233
NZDCAD,20030821,225900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030821,230000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,230100,0.8233,0.8233,0.8230,0.8230
NZDCAD,20030821,230200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,230300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030821,230400,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030821,230500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,230600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,230700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,230800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030821,230900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,231000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,231100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030821,231200,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030821,231300,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030821,231400,0.8228,0.8228,0.8227,0.8228
NZDCAD,20030821,231500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,231600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030821,231700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,231800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,231900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,232000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,232100,0.8231,0.8231,0.8221,0.8221
NZDCAD,20030821,232200,0.8222,0.8226,0.8222,0.8226
NZDCAD,20030821,232300,0.8228,0.8232,0.8228,0.8232
NZDCAD,20030821,232400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,232500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030821,232600,0.8232,0.8232,0.8228,0.8228
NZDCAD,20030821,232700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,232800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,232900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,233000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,233100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,233200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,233300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,233400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,233500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,233600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,233700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030821,233800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030821,233900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030821,234000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,234100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,234200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,234300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030821,234400,0.8231,0.8231,0.8224,0.8224
NZDCAD,20030821,234500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030821,234600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030821,234700,0.8225,0.8227,0.8225,0.8227
NZDCAD,20030821,234800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,234900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,235000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,235100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030821,235200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030821,235300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030821,235400,0.8226,0.8226,0.8224,0.8224
NZDCAD,20030821,235500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030821,235600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030821,235700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030821,235800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030821,235900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,000000,0.8224,0.8224,0.8224,0.8224
CADCHF,20030821,000100,0.9893,0.9893,0.9892,0.9892
CADCHF,20030821,000200,0.9892,0.9892,0.9892,0.9892
CADCHF,20030821,000300,0.9894,0.9894,0.9894,0.9894
CADCHF,20030821,000400,0.9894,0.9894,0.9894,0.9894
CADCHF,20030821,000500,0.9894,0.9894,0.9894,0.9894
CADCHF,20030821,000600,0.9894,0.9894,0.9893,0.9893
CADCHF,20030821,000700,0.9891,0.9891,0.9891,0.9891
CADCHF,20030821,000800,0.9891,0.9891,0.9891,0.9891
CADCHF,20030821,000900,0.9891,0.9891,0.9890,0.9890
CADCHF,20030821,001000,0.9890,0.9890,0.9890,0.9890
CADCHF,20030821,001100,0.9890,0.9890,0.9890,0.9890
CADCHF,20030821,001200,0.9890,0.9890,0.9890,0.9890
CADCHF,20030821,001300,0.9890,0.9890,0.9890,0.9890
CADCHF,20030821,001400,0.9891,0.9891,0.9891,0.9891
CADCHF,20030821,001500,0.9890,0.9890,0.9886,0.9886
CADCHF,20030821,001600,0.9886,0.9886,0.9882,0.9882
CADCHF,20030821,001700,0.9880,0.9884,0.9880,0.9882
CADCHF,20030821,001800,0.9881,0.9881,0.9880,0.9880
CADCHF,20030821,001900,0.9877,0.9878,0.9877,0.9878
CADCHF,20030821,002000,0.9878,0.9880,0.9878,0.9880
CADCHF,20030821,002100,0.9880,0.9880,0.9880,0.9880
CADCHF,20030821,002200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030821,002300,0.9879,0.9880,0.9879,0.9880
CADCHF,20030821,002400,0.9880,0.9880,0.9880,0.9880
CADCHF,20030821,002500,0.9880,0.9880,0.9880,0.9880
CADCHF,20030821,002600,0.9880,0.9882,0.9880,0.9882
CADCHF,20030821,002700,0.9882,0.9882,0.9880,0.9880
CADCHF,20030821,002800,0.9880,0.9880,0.9880,0.9880
CADCHF,20030821,002900,0.9880,0.9880,0.9880,0.9880
CADCHF,20030821,003000,0.9880,0.9880,0.9879,0.9879
CADCHF,20030821,003100,0.9879,0.9879,0.9879,0.9879
CADCHF,20030821,003200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030821,003300,0.9878,0.9879,0.9878,0.9879
CADCHF,20030821,003400,0.9879,0.9879,0.9879,0.9879
CADCHF,20030821,003500,0.9879,0.9879,0.9879,0.9879
CADCHF,20030821,003600,0.9879,0.9879,0.9879,0.9879
CADCHF,20030821,003700,0.9879,0.9879,0.9879,0.9879
CADCHF,20030821,003800,0.9879,0.9879,0.9877,0.9879
CADCHF,20030821,003900,0.9879,0.9879,0.9879,0.9879
CADCHF,20030821,004000,0.9879,0.9879,0.9879,0.9879
CADCHF,20030821,004100,0.9879,0.9882,0.9879,0.9882
CADCHF,20030821,004200,0.9883,0.9884,0.9883,0.9884
CADCHF,20030821,004300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030821,004400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030821,004500,0.9886,0.9886,0.9886,0.9886
CADCHF,20030821,004600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,004700,0.9888,0.9888,0.9886,0.9886
CADCHF,20030821,004800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030821,004900,0.9886,0.9887,0.9886,0.9887
CADCHF,20030821,005000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030821,005100,0.9886,0.9887,0.9886,0.9887
CADCHF,20030821,005200,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,005300,0.9887,0.9887,0.9886,0.9886
CADCHF,20030821,005400,0.9886,0.9886,0.9885,0.9885
CADCHF,20030821,005500,0.9885,0.9885,0.9885,0.9885
CADCHF,20030821,005600,0.9885,0.9885,0.9884,0.9884
CADCHF,20030821,005700,0.9884,0.9884,0.9884,0.9884
CADCHF,20030821,005800,0.9884,0.9884,0.9884,0.9884
CADCHF,20030821,005900,0.9884,0.9886,0.9884,0.9886
CADCHF,20030821,010000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030821,010100,0.9886,0.9887,0.9886,0.9887
CADCHF,20030821,010200,0.9888,0.9888,0.9887,0.9887
CADCHF,20030821,010300,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,010400,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,010500,0.9887,0.9889,0.9887,0.9889
CADCHF,20030821,010600,0.9889,0.9889,0.9887,0.9887
CADCHF,20030821,010700,0.9886,0.9886,0.9886,0.9886
CADCHF,20030821,010800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030821,010900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030821,011000,0.9886,0.9887,0.9886,0.9887
CADCHF,20030821,011100,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,011200,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,011300,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,011400,0.9888,0.9888,0.9887,0.9887
CADCHF,20030821,011500,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,011600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,011700,0.9888,0.9888,0.9888,0.9888
CADCHF,20030821,011800,0.9888,0.9888,0.9887,0.9887
CADCHF,20030821,011900,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,012000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,012100,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,012200,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,012300,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,012400,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,012500,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,012600,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,012700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030821,012800,0.9890,0.9891,0.9890,0.9891
CADCHF,20030821,012900,0.9890,0.9890,0.9890,0.9890
CADCHF,20030821,013000,0.9890,0.9890,0.9890,0.9890
CADCHF,20030821,013100,0.9890,0.9890,0.9890,0.9890
CADCHF,20030821,013200,0.9890,0.9892,0.9890,0.9892
CADCHF,20030821,013300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030821,013400,0.9893,0.9893,0.9893,0.9893
CADCHF,20030821,013500,0.9893,0.9893,0.9893,0.9893
CADCHF,20030821,013600,0.9893,0.9893,0.9892,0.9892
CADCHF,20030821,013700,0.9892,0.9892,0.9892,0.9892
CADCHF,20030821,013800,0.9892,0.9892,0.9892,0.9892
CADCHF,20030821,013900,0.9892,0.9892,0.9892,0.9892
CADCHF,20030821,014000,0.9894,0.9894,0.9894,0.9894
CADCHF,20030821,014100,0.9894,0.9894,0.9893,0.9893
CADCHF,20030821,014200,0.9893,0.9893,0.9893,0.9893
CADCHF,20030821,014300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030821,014400,0.9893,0.9893,0.9891,0.9891
CADCHF,20030821,014500,0.9891,0.9891,0.9891,0.9891
CADCHF,20030821,014600,0.9890,0.9890,0.9889,0.9889
CADCHF,20030821,014700,0.9889,0.9891,0.9889,0.9891
CADCHF,20030821,014800,0.9891,0.9893,0.9891,0.9893
CADCHF,20030821,014900,0.9893,0.9893,0.9893,0.9893
CADCHF,20030821,015000,0.9893,0.9897,0.9893,0.9897
CADCHF,20030821,015100,0.9897,0.9897,0.9896,0.9896
CADCHF,20030821,015200,0.9896,0.9896,0.9895,0.9895
CADCHF,20030821,015300,0.9895,0.9895,0.9895,0.9895
CADCHF,20030821,015400,0.9895,0.9895,0.9895,0.9895
CADCHF,20030821,015500,0.9895,0.9895,0.9894,0.9894
CADCHF,20030821,015600,0.9894,0.9896,0.9894,0.9896
CADCHF,20030821,015700,0.9895,0.9895,0.9895,0.9895
CADCHF,20030821,015800,0.9894,0.9894,0.9894,0.9894
CADCHF,20030821,015900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030821,020000,0.9894,0.9895,0.9894,0.9895
CADCHF,20030821,020100,0.9894,0.9895,0.9894,0.9895
CADCHF,20030821,020200,0.9893,0.9893,0.9891,0.9891
CADCHF,20030821,020300,0.9892,0.9893,0.9892,0.9893
CADCHF,20030821,020400,0.9893,0.9897,0.9893,0.9897
CADCHF,20030821,020500,0.9898,0.9898,0.9898,0.9898
CADCHF,20030821,020600,0.9899,0.9901,0.9899,0.9901
CADCHF,20030821,020700,0.9901,0.9901,0.9899,0.9899
CADCHF,20030821,020800,0.9899,0.9899,0.9899,0.9899
CADCHF,20030821,020900,0.9899,0.9899,0.9899,0.9899
CADCHF,20030821,021000,0.9899,0.9899,0.9899,0.9899
CADCHF,20030821,021100,0.9899,0.9899,0.9899,0.9899
CADCHF,20030821,021200,0.9895,0.9896,0.9895,0.9896
CADCHF,20030821,021300,0.9898,0.9899,0.9898,0.9899
CADCHF,20030821,021400,0.9899,0.9901,0.9899,0.9901
CADCHF,20030821,021500,0.9901,0.9901,0.9900,0.9900
CADCHF,20030821,021600,0.9899,0.9899,0.9898,0.9898
CADCHF,20030821,021700,0.9897,0.9897,0.9897,0.9897
CADCHF,20030821,021800,0.9897,0.9897,0.9897,0.9897
CADCHF,20030821,021900,0.9898,0.9904,0.9898,0.9904
CADCHF,20030821,022000,0.9903,0.9903,0.9903,0.9903
CADCHF,20030821,022100,0.9903,0.9904,0.9903,0.9904
CADCHF,20030821,022200,0.9903,0.9903,0.9903,0.9903
CADCHF,20030821,022300,0.9903,0.9903,0.9903,0.9903
CADCHF,20030821,022400,0.9903,0.9904,0.9903,0.9904
CADCHF,20030821,022500,0.9904,0.9906,0.9904,0.9906
CADCHF,20030821,022600,0.9906,0.9906,0.9906,0.9906
CADCHF,20030821,022700,0.9906,0.9906,0.9906,0.9906
CADCHF,20030821,022800,0.9906,0.9906,0.9905,0.9905
CADCHF,20030821,022900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030821,023000,0.9905,0.9906,0.9905,0.9906
CADCHF,20030821,023100,0.9908,0.9912,0.9908,0.9912
CADCHF,20030821,023200,0.9913,0.9916,0.9913,0.9916
CADCHF,20030821,023300,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,023400,0.9916,0.9916,0.9915,0.9915
CADCHF,20030821,023500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,023600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,023700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,023800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,023900,0.9915,0.9915,0.9914,0.9914
CADCHF,20030821,024000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,024100,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,024200,0.9912,0.9913,0.9912,0.9913
CADCHF,20030821,024300,0.9914,0.9919,0.9914,0.9919
CADCHF,20030821,024400,0.9918,0.9918,0.9916,0.9916
CADCHF,20030821,024500,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,024600,0.9916,0.9918,0.9916,0.9918
CADCHF,20030821,024700,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,024800,0.9918,0.9919,0.9918,0.9919
CADCHF,20030821,024900,0.9918,0.9918,0.9916,0.9916
CADCHF,20030821,025000,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,025100,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,025200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,025300,0.9915,0.9915,0.9913,0.9913
CADCHF,20030821,025400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,025500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,025600,0.9914,0.9917,0.9914,0.9917
CADCHF,20030821,025700,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,025800,0.9918,0.9919,0.9918,0.9919
CADCHF,20030821,025900,0.9918,0.9919,0.9918,0.9919
CADCHF,20030821,030000,0.9919,0.9919,0.9919,0.9919
CADCHF,20030821,030100,0.9919,0.9919,0.9919,0.9919
CADCHF,20030821,030200,0.9919,0.9919,0.9919,0.9919
CADCHF,20030821,030300,0.9919,0.9919,0.9919,0.9919
CADCHF,20030821,030400,0.9919,0.9919,0.9919,0.9919
CADCHF,20030821,030500,0.9919,0.9922,0.9919,0.9922
CADCHF,20030821,030600,0.9921,0.9921,0.9919,0.9919
CADCHF,20030821,030700,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,030800,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,030900,0.9918,0.9918,0.9915,0.9915
CADCHF,20030821,031000,0.9915,0.9915,0.9913,0.9913
CADCHF,20030821,031100,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,031200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,031300,0.9912,0.9915,0.9912,0.9913
CADCHF,20030821,031400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,031500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,031600,0.9912,0.9913,0.9912,0.9913
CADCHF,20030821,031700,0.9913,0.9914,0.9913,0.9914
CADCHF,20030821,031800,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,031900,0.9913,0.9915,0.9913,0.9915
CADCHF,20030821,032000,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,032100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,032200,0.9915,0.9918,0.9915,0.9918
CADCHF,20030821,032300,0.9919,0.9919,0.9919,0.9919
CADCHF,20030821,032400,0.9919,0.9919,0.9918,0.9918
CADCHF,20030821,032500,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,032600,0.9918,0.9918,0.9916,0.9916
CADCHF,20030821,032700,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,032800,0.9917,0.9917,0.9917,0.9917
CADCHF,20030821,032900,0.9917,0.9917,0.9917,0.9917
CADCHF,20030821,033000,0.9916,0.9916,0.9912,0.9912
CADCHF,20030821,033100,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,033200,0.9911,0.9912,0.9911,0.9912
CADCHF,20030821,033300,0.9912,0.9912,0.9911,0.9911
CADCHF,20030821,033400,0.9911,0.9911,0.9909,0.9909
CADCHF,20030821,033500,0.9909,0.9909,0.9909,0.9909
CADCHF,20030821,033600,0.9909,0.9909,0.9909,0.9909
CADCHF,20030821,033700,0.9909,0.9909,0.9909,0.9909
CADCHF,20030821,033800,0.9909,0.9909,0.9909,0.9909
CADCHF,20030821,033900,0.9908,0.9908,0.9908,0.9908
CADCHF,20030821,034000,0.9908,0.9910,0.9908,0.9910
CADCHF,20030821,034100,0.9911,0.9911,0.9908,0.9908
CADCHF,20030821,034200,0.9908,0.9909,0.9908,0.9909
CADCHF,20030821,034300,0.9909,0.9909,0.9909,0.9909
CADCHF,20030821,034400,0.9909,0.9909,0.9909,0.9909
CADCHF,20030821,034500,0.9909,0.9909,0.9909,0.9909
CADCHF,20030821,034600,0.9909,0.9910,0.9909,0.9910
CADCHF,20030821,034700,0.9910,0.9910,0.9910,0.9910
CADCHF,20030821,034800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,034900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,035000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,035100,0.9912,0.9915,0.9912,0.9915
CADCHF,20030821,035200,0.9915,0.9915,0.9914,0.9914
CADCHF,20030821,035300,0.9914,0.9914,0.9914,0.9914
CADCHF,20030821,035400,0.9914,0.9914,0.9912,0.9912
CADCHF,20030821,035500,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,035600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,035700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,035800,0.9911,0.9913,0.9911,0.9913
CADCHF,20030821,035900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,040000,0.9913,0.9914,0.9913,0.9914
CADCHF,20030821,040100,0.9914,0.9914,0.9914,0.9914
CADCHF,20030821,040200,0.9912,0.9912,0.9911,0.9911
CADCHF,20030821,040300,0.9911,0.9911,0.9910,0.9910
CADCHF,20030821,040400,0.9910,0.9910,0.9910,0.9910
CADCHF,20030821,040500,0.9910,0.9912,0.9910,0.9912
CADCHF,20030821,040600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,040700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,040800,0.9912,0.9913,0.9912,0.9913
CADCHF,20030821,040900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,041000,0.9913,0.9916,0.9913,0.9915
CADCHF,20030821,041100,0.9914,0.9914,0.9913,0.9913
CADCHF,20030821,041200,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,041300,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,041400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,041500,0.9913,0.9914,0.9913,0.9914
CADCHF,20030821,041600,0.9913,0.9913,0.9911,0.9911
CADCHF,20030821,041700,0.9911,0.9912,0.9911,0.9911
CADCHF,20030821,041800,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,041900,0.9911,0.9913,0.9911,0.9913
CADCHF,20030821,042000,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,042100,0.9912,0.9912,0.9911,0.9911
CADCHF,20030821,042200,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,042300,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,042400,0.9911,0.9912,0.9911,0.9912
CADCHF,20030821,042500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,042600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,042700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,042800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,042900,0.9912,0.9913,0.9912,0.9913
CADCHF,20030821,043000,0.9914,0.9915,0.9914,0.9915
CADCHF,20030821,043100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,043200,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,043300,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,043400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,043500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,043600,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,043700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,043800,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,043900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,044000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,044100,0.9912,0.9915,0.9912,0.9915
CADCHF,20030821,044200,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,044300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,044400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,044500,0.9912,0.9912,0.9909,0.9909
CADCHF,20030821,044600,0.9909,0.9912,0.9909,0.9912
CADCHF,20030821,044700,0.9912,0.9913,0.9912,0.9912
CADCHF,20030821,044800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,044900,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,045000,0.9911,0.9911,0.9910,0.9910
CADCHF,20030821,045100,0.9910,0.9910,0.9910,0.9910
CADCHF,20030821,045200,0.9910,0.9910,0.9910,0.9910
CADCHF,20030821,045300,0.9910,0.9910,0.9910,0.9910
CADCHF,20030821,045400,0.9910,0.9910,0.9910,0.9910
CADCHF,20030821,045500,0.9910,0.9913,0.9910,0.9912
CADCHF,20030821,045600,0.9910,0.9911,0.9908,0.9911
CADCHF,20030821,045700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,045800,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,045900,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,050000,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,050100,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,050200,0.9918,0.9918,0.9912,0.9912
CADCHF,20030821,050300,0.9912,0.9912,0.9911,0.9911
CADCHF,20030821,050400,0.9911,0.9911,0.9910,0.9910
CADCHF,20030821,050500,0.9910,0.9911,0.9910,0.9911
CADCHF,20030821,050600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,050700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,050800,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,050900,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,051000,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,051100,0.9911,0.9916,0.9911,0.9916
CADCHF,20030821,051200,0.9916,0.9916,0.9915,0.9915
CADCHF,20030821,051300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,051400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,051500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,051600,0.9915,0.9917,0.9915,0.9917
CADCHF,20030821,051700,0.9918,0.9918,0.9913,0.9913
CADCHF,20030821,051800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,051900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,052000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,052100,0.9914,0.9914,0.9914,0.9914
CADCHF,20030821,052200,0.9912,0.9913,0.9912,0.9913
CADCHF,20030821,052300,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,052400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,052500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,052600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,052700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,052800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,052900,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,053000,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,053100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,053200,0.9915,0.9915,0.9914,0.9914
CADCHF,20030821,053300,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,053400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,053500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,053600,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,053700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,053800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,053900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,054000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,054100,0.9912,0.9914,0.9912,0.9913
CADCHF,20030821,054200,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,054300,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,054400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,054500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,054600,0.9913,0.9918,0.9913,0.9918
CADCHF,20030821,054700,0.9916,0.9916,0.9913,0.9913
CADCHF,20030821,054800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,054900,0.9913,0.9913,0.9911,0.9911
CADCHF,20030821,055000,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,055100,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,055200,0.9911,0.9911,0.9911,0.9911
CADCHF,20030821,055300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,055400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,055500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,055600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,055700,0.9912,0.9914,0.9912,0.9914
CADCHF,20030821,055800,0.9914,0.9914,0.9913,0.9913
CADCHF,20030821,055900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,060000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,060100,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,060200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,060300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,060400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,060500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,060600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,060700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,060800,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,060900,0.9917,0.9917,0.9917,0.9917
CADCHF,20030821,061000,0.9917,0.9919,0.9917,0.9919
CADCHF,20030821,061100,0.9919,0.9919,0.9918,0.9918
CADCHF,20030821,061200,0.9918,0.9918,0.9916,0.9916
CADCHF,20030821,061300,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,061400,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,061500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,061600,0.9917,0.9919,0.9917,0.9918
CADCHF,20030821,061700,0.9918,0.9918,0.9916,0.9916
CADCHF,20030821,061800,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,061900,0.9916,0.9916,0.9912,0.9912
CADCHF,20030821,062000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,062100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,062200,0.9912,0.9915,0.9912,0.9915
CADCHF,20030821,062300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,062400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,062500,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,062600,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,062700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,062800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,062900,0.9912,0.9913,0.9912,0.9913
CADCHF,20030821,063000,0.9915,0.9915,0.9914,0.9914
CADCHF,20030821,063100,0.9914,0.9914,0.9914,0.9914
CADCHF,20030821,063200,0.9914,0.9914,0.9913,0.9913
CADCHF,20030821,063300,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,063400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,063500,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,063600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,063700,0.9912,0.9913,0.9912,0.9913
CADCHF,20030821,063800,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,063900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030821,064000,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,064100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,064200,0.9911,0.9912,0.9911,0.9912
CADCHF,20030821,064300,0.9912,0.9913,0.9912,0.9913
CADCHF,20030821,064400,0.9913,0.9913,0.9912,0.9912
CADCHF,20030821,064500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,064600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,064700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030821,064800,0.9912,0.9918,0.9912,0.9918
CADCHF,20030821,064900,0.9917,0.9918,0.9917,0.9918
CADCHF,20030821,065000,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,065100,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,065200,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,065300,0.9918,0.9918,0.9917,0.9917
CADCHF,20030821,065400,0.9917,0.9917,0.9916,0.9916
CADCHF,20030821,065500,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,065600,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,065700,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,065800,0.9916,0.9916,0.9914,0.9914
CADCHF,20030821,065900,0.9915,0.9916,0.9915,0.9915
CADCHF,20030821,070000,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,070100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030821,070200,0.9915,0.9919,0.9915,0.9919
CADCHF,20030821,070300,0.9919,0.9920,0.9919,0.9920
CADCHF,20030821,070400,0.9920,0.9920,0.9919,0.9919
CADCHF,20030821,070500,0.9919,0.9919,0.9918,0.9918
CADCHF,20030821,070600,0.9918,0.9918,0.9916,0.9916
CADCHF,20030821,070700,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,070800,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,070900,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,071000,0.9916,0.9916,0.9916,0.9916
CADCHF,20030821,071100,0.9916,0.9917,0.9916,0.9917
CADCHF,20030821,071200,0.9918,0.9922,0.9918,0.9922
CADCHF,20030821,071300,0.9923,0.9925,0.9923,0.9925
CADCHF,20030821,071400,0.9924,0.9924,0.9923,0.9923
CADCHF,20030821,071500,0.9923,0.9927,0.9923,0.9927
CADCHF,20030821,071600,0.9927,0.9929,0.9927,0.9929
CADCHF,20030821,071700,0.9929,0.9929,0.9928,0.9928
CADCHF,20030821,071800,0.9928,0.9928,0.9926,0.9926
CADCHF,20030821,071900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030821,072000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030821,072100,0.9925,0.9929,0.9925,0.9929
CADCHF,20030821,072200,0.9929,0.9929,0.9927,0.9927
CADCHF,20030821,072300,0.9927,0.9927,0.9927,0.9927
CADCHF,20030821,072400,0.9927,0.9928,0.9927,0.9928
CADCHF,20030821,072500,0.9928,0.9928,0.9925,0.9925
CADCHF,20030821,072600,0.9924,0.9924,0.9922,0.9923
CADCHF,20030821,072700,0.9924,0.9924,0.9924,0.9924
CADCHF,20030821,072800,0.9924,0.9925,0.9923,0.9923
CADCHF,20030821,072900,0.9923,0.9924,0.9923,0.9924
CADCHF,20030821,073000,0.9924,0.9924,0.9924,0.9924
CADCHF,20030821,073100,0.9924,0.9924,0.9923,0.9923
CADCHF,20030821,073200,0.9922,0.9922,0.9919,0.9919
CADCHF,20030821,073300,0.9918,0.9918,0.9916,0.9916
CADCHF,20030821,073400,0.9916,0.9916,0.9914,0.9914
CADCHF,20030821,073500,0.9913,0.9916,0.9913,0.9916
CADCHF,20030821,073600,0.9917,0.9918,0.9917,0.9918
CADCHF,20030821,073700,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,073800,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,073900,0.9918,0.9918,0.9918,0.9918
CADCHF,20030821,074000,0.9918,0.9919,0.9918,0.9919
CADCHF,20030821,074100,0.9919,0.9919,0.9919,0.9919
CADCHF,20030821,074200,0.9919,0.9920,0.9919,0.9920
CADCHF,20030821,074300,0.9921,0.9923,0.9921,0.9923
CADCHF,20030821,074400,0.9922,0.9922,0.9922,0.9922
CADCHF,20030821,074500,0.9923,0.9924,0.9923,0.9923
CADCHF,20030821,074600,0.9923,0.9923,0.9923,0.9923
CADCHF,20030821,074700,0.9925,0.9929,0.9925,0.9929
CADCHF,20030821,074800,0.9928,0.9928,0.9926,0.9926
CADCHF,20030821,074900,0.9925,0.9925,0.9925,0.9925
CADCHF,20030821,075000,0.9925,0.9926,0.9925,0.9926
CADCHF,20030821,075100,0.9926,0.9926,0.9926,0.9926
CADCHF,20030821,075200,0.9926,0.9927,0.9926,0.9926
CADCHF,20030821,075300,0.9926,0.9927,0.9926,0.9927
CADCHF,20030821,075400,0.9927,0.9927,0.9927,0.9927
CADCHF,20030821,075500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030821,075600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030821,075700,0.9927,0.9929,0.9927,0.9929
CADCHF,20030821,075800,0.9928,0.9929,0.9928,0.9929
CADCHF,20030821,075900,0.9930,0.9930,0.9928,0.9928
CADCHF,20030821,080000,0.9928,0.9929,0.9928,0.9929
CADCHF,20030821,080100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030821,080200,0.9930,0.9931,0.9930,0.9931
CADCHF,20030821,080300,0.9931,0.9932,0.9931,0.9931
CADCHF,20030821,080400,0.9930,0.9930,0.9929,0.9929
CADCHF,20030821,080500,0.9928,0.9928,0.9925,0.9925
CADCHF,20030821,080600,0.9924,0.9926,0.9924,0.9926
CADCHF,20030821,080700,0.9926,0.9927,0.9926,0.9926
CADCHF,20030821,080800,0.9926,0.9926,0.9925,0.9925
CADCHF,20030821,080900,0.9924,0.9928,0.9924,0.9928
CADCHF,20030821,081000,0.9928,0.9928,0.9927,0.9927
CADCHF,20030821,081100,0.9927,0.9927,0.9927,0.9927
CADCHF,20030821,081200,0.9928,0.9929,0.9927,0.9927
CADCHF,20030821,081300,0.9927,0.9928,0.9927,0.9927
CADCHF,20030821,081400,0.9927,0.9927,0.9926,0.9926
CADCHF,20030821,081500,0.9926,0.9926,0.9921,0.9921
CADCHF,20030821,081600,0.9920,0.9925,0.9920,0.9925
CADCHF,20030821,081700,0.9926,0.9929,0.9926,0.9929
CADCHF,20030821,081800,0.9930,0.9930,0.9927,0.9927
CADCHF,20030821,081900,0.9928,0.9929,0.9927,0.9927
CADCHF,20030821,082000,0.9927,0.9928,0.9927,0.9928
CADCHF,20030821,082100,0.9929,0.9931,0.9929,0.9931
CADCHF,20030821,082200,0.9930,0.9930,0.9928,0.9928
CADCHF,20030821,082300,0.9929,0.9930,0.9929,0.9929
CADCHF,20030821,082400,0.9929,0.9931,0.9929,0.9931
CADCHF,20030821,082500,0.9931,0.9931,0.9929,0.9929
CADCHF,20030821,082600,0.9929,0.9932,0.9929,0.9932
CADCHF,20030821,082700,0.9933,0.9933,0.9933,0.9933
CADCHF,20030821,082800,0.9933,0.9933,0.9931,0.9931
CADCHF,20030821,082900,0.9932,0.9936,0.9932,0.9935
CADCHF,20030821,083000,0.9936,0.9936,0.9932,0.9932
CADCHF,20030821,083100,0.9931,0.9931,0.9930,0.9930
CADCHF,20030821,083200,0.9930,0.9930,0.9929,0.9929
CADCHF,20030821,083300,0.9929,0.9934,0.9929,0.9934
CADCHF,20030821,083400,0.9933,0.9934,0.9933,0.9934
CADCHF,20030821,083500,0.9935,0.9945,0.9935,0.9942
CADCHF,20030821,083600,0.9943,0.9949,0.9943,0.9949
CADCHF,20030821,083700,0.9950,0.9951,0.9949,0.9949
CADCHF,20030821,083800,0.9948,0.9948,0.9944,0.9944
CADCHF,20030821,083900,0.9944,0.9944,0.9941,0.9943
CADCHF,20030821,084000,0.9944,0.9944,0.9943,0.9943
CADCHF,20030821,084100,0.9942,0.9945,0.9942,0.9944
CADCHF,20030821,084200,0.9943,0.9944,0.9941,0.9941
CADCHF,20030821,084300,0.9942,0.9945,0.9942,0.9945
CADCHF,20030821,084400,0.9945,0.9945,0.9945,0.9945
CADCHF,20030821,084500,0.9944,0.9945,0.9944,0.9945
CADCHF,20030821,084600,0.9944,0.9946,0.9944,0.9945
CADCHF,20030821,084700,0.9944,0.9944,0.9941,0.9943
CADCHF,20030821,084800,0.9944,0.9945,0.9944,0.9945
CADCHF,20030821,084900,0.9943,0.9944,0.9942,0.9943
CADCHF,20030821,085000,0.9942,0.9942,0.9941,0.9941
CADCHF,20030821,085100,0.9942,0.9942,0.9941,0.9942
CADCHF,20030821,085200,0.9943,0.9945,0.9943,0.9945
CADCHF,20030821,085300,0.9946,0.9946,0.9945,0.9946
CADCHF,20030821,085400,0.9947,0.9947,0.9947,0.9947
CADCHF,20030821,085500,0.9945,0.9949,0.9945,0.9949
CADCHF,20030821,085600,0.9949,0.9951,0.9949,0.9951
CADCHF,20030821,085700,0.9951,0.9951,0.9949,0.9949
CADCHF,20030821,085800,0.9949,0.9949,0.9949,0.9949
CADCHF,20030821,085900,0.9950,0.9955,0.9950,0.9955
CADCHF,20030821,090000,0.9954,0.9954,0.9950,0.9950
CADCHF,20030821,090100,0.9949,0.9949,0.9949,0.9949
CADCHF,20030821,090200,0.9949,0.9951,0.9949,0.9951
CADCHF,20030821,090300,0.9951,0.9953,0.9951,0.9953
CADCHF,20030821,090400,0.9954,0.9954,0.9951,0.9951
CADCHF,20030821,090500,0.9950,0.9950,0.9949,0.9950
CADCHF,20030821,090600,0.9951,0.9951,0.9948,0.9948
CADCHF,20030821,090700,0.9948,0.9948,0.9945,0.9945
CADCHF,20030821,090800,0.9944,0.9949,0.9944,0.9949
CADCHF,20030821,090900,0.9948,0.9949,0.9948,0.9949
CADCHF,20030821,091000,0.9949,0.9949,0.9948,0.9948
CADCHF,20030821,091100,0.9949,0.9951,0.9949,0.9951
CADCHF,20030821,091200,0.9951,0.9953,0.9951,0.9953
CADCHF,20030821,091300,0.9954,0.9954,0.9953,0.9953
CADCHF,20030821,091400,0.9954,0.9955,0.9951,0.9951
CADCHF,20030821,091500,0.9951,0.9954,0.9951,0.9954
CADCHF,20030821,091600,0.9955,0.9958,0.9955,0.9958
CADCHF,20030821,091700,0.9957,0.9958,0.9954,0.9958
CADCHF,20030821,091800,0.9960,0.9964,0.9960,0.9964
CADCHF,20030821,091900,0.9965,0.9973,0.9965,0.9973
CADCHF,20030821,092000,0.9974,0.9981,0.9974,0.9980
CADCHF,20030821,092100,0.9980,0.9984,0.9980,0.9984
CADCHF,20030821,092200,0.9985,0.9986,0.9985,0.9985
CADCHF,20030821,092300,0.9984,0.9985,0.9984,0.9985
CADCHF,20030821,092400,0.9984,0.9984,0.9983,0.9983
CADCHF,20030821,092500,0.9983,0.9983,0.9980,0.9980
CADCHF,20030821,092600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030821,092700,0.9979,0.9979,0.9976,0.9976
CADCHF,20030821,092800,0.9976,0.9976,0.9973,0.9975
CADCHF,20030821,092900,0.9976,0.9976,0.9973,0.9973
CADCHF,20030821,093000,0.9973,0.9974,0.9973,0.9974
CADCHF,20030821,093100,0.9975,0.9977,0.9973,0.9973
CADCHF,20030821,093200,0.9972,0.9972,0.9972,0.9972
CADCHF,20030821,093300,0.9972,0.9973,0.9972,0.9973
CADCHF,20030821,093400,0.9973,0.9973,0.9973,0.9973
CADCHF,20030821,093500,0.9973,0.9973,0.9973,0.9973
CADCHF,20030821,093600,0.9974,0.9977,0.9974,0.9976
CADCHF,20030821,093700,0.9975,0.9975,0.9973,0.9973
CADCHF,20030821,093800,0.9973,0.9975,0.9973,0.9975
CADCHF,20030821,093900,0.9974,0.9974,0.9970,0.9972
CADCHF,20030821,094000,0.9973,0.9976,0.9973,0.9974
CADCHF,20030821,094100,0.9972,0.9972,0.9968,0.9970
CADCHF,20030821,094200,0.9971,0.9972,0.9970,0.9970
CADCHF,20030821,094300,0.9969,0.9969,0.9967,0.9967
CADCHF,20030821,094400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030821,094500,0.9966,0.9966,0.9965,0.9965
CADCHF,20030821,094600,0.9965,0.9966,0.9965,0.9966
CADCHF,20030821,094700,0.9966,0.9967,0.9966,0.9967
CADCHF,20030821,094800,0.9968,0.9968,0.9966,0.9967
CADCHF,20030821,094900,0.9967,0.9967,0.9966,0.9966
CADCHF,20030821,095000,0.9966,0.9968,0.9966,0.9968
CADCHF,20030821,095100,0.9968,0.9968,0.9967,0.9967
CADCHF,20030821,095200,0.9967,0.9967,0.9966,0.9966
CADCHF,20030821,095300,0.9965,0.9966,0.9965,0.9965
CADCHF,20030821,095400,0.9964,0.9965,0.9964,0.9965
CADCHF,20030821,095500,0.9964,0.9965,0.9964,0.9965
CADCHF,20030821,095600,0.9965,0.9966,0.9964,0.9964
CADCHF,20030821,095700,0.9963,0.9963,0.9962,0.9962
CADCHF,20030821,095800,0.9962,0.9963,0.9962,0.9963
CADCHF,20030821,095900,0.9963,0.9963,0.9961,0.9961
CADCHF,20030821,100000,0.9961,0.9962,0.9959,0.9962
CADCHF,20030821,100100,0.9962,0.9963,0.9962,0.9962
CADCHF,20030821,100200,0.9961,0.9961,0.9959,0.9959
CADCHF,20030821,100300,0.9959,0.9959,0.9959,0.9959
CADCHF,20030821,100400,0.9959,0.9961,0.9959,0.9961
CADCHF,20030821,100500,0.9961,0.9962,0.9961,0.9962
CADCHF,20030821,100600,0.9962,0.9963,0.9961,0.9961
CADCHF,20030821,100700,0.9960,0.9960,0.9958,0.9958
CADCHF,20030821,100800,0.9957,0.9959,0.9957,0.9958
CADCHF,20030821,100900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,101000,0.9959,0.9961,0.9959,0.9959
CADCHF,20030821,101100,0.9958,0.9958,0.9957,0.9958
CADCHF,20030821,101200,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,101300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,101400,0.9954,0.9954,0.9953,0.9954
CADCHF,20030821,101500,0.9955,0.9955,0.9954,0.9954
CADCHF,20030821,101600,0.9955,0.9956,0.9955,0.9956
CADCHF,20030821,101700,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,101800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,101900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,102000,0.9958,0.9959,0.9958,0.9959
CADCHF,20030821,102100,0.9959,0.9959,0.9958,0.9958
CADCHF,20030821,102200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,102300,0.9959,0.9959,0.9959,0.9959
CADCHF,20030821,102400,0.9959,0.9961,0.9959,0.9961
CADCHF,20030821,102500,0.9962,0.9962,0.9961,0.9961
CADCHF,20030821,102600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030821,102700,0.9960,0.9960,0.9958,0.9959
CADCHF,20030821,102800,0.9959,0.9959,0.9956,0.9956
CADCHF,20030821,102900,0.9955,0.9955,0.9949,0.9949
CADCHF,20030821,103000,0.9948,0.9948,0.9946,0.9946
CADCHF,20030821,103100,0.9945,0.9945,0.9941,0.9941
CADCHF,20030821,103200,0.9942,0.9943,0.9942,0.9943
CADCHF,20030821,103300,0.9944,0.9946,0.9944,0.9946
CADCHF,20030821,103400,0.9946,0.9948,0.9946,0.9948
CADCHF,20030821,103500,0.9948,0.9948,0.9947,0.9947
CADCHF,20030821,103600,0.9947,0.9947,0.9947,0.9947
CADCHF,20030821,103700,0.9947,0.9948,0.9947,0.9948
CADCHF,20030821,103800,0.9949,0.9950,0.9949,0.9950
CADCHF,20030821,103900,0.9951,0.9954,0.9951,0.9954
CADCHF,20030821,104000,0.9955,0.9955,0.9954,0.9955
CADCHF,20030821,104100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,104200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,104300,0.9956,0.9958,0.9956,0.9958
CADCHF,20030821,104400,0.9959,0.9962,0.9959,0.9961
CADCHF,20030821,104500,0.9960,0.9960,0.9959,0.9959
CADCHF,20030821,104600,0.9960,0.9961,0.9960,0.9960
CADCHF,20030821,104700,0.9959,0.9959,0.9959,0.9959
CADCHF,20030821,104800,0.9958,0.9958,0.9957,0.9957
CADCHF,20030821,104900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,105000,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,105100,0.9957,0.9958,0.9957,0.9957
CADCHF,20030821,105200,0.9956,0.9956,0.9955,0.9955
CADCHF,20030821,105300,0.9955,0.9955,0.9954,0.9954
CADCHF,20030821,105400,0.9955,0.9956,0.9955,0.9956
CADCHF,20030821,105500,0.9955,0.9956,0.9955,0.9956
CADCHF,20030821,105600,0.9956,0.9957,0.9956,0.9957
CADCHF,20030821,105700,0.9957,0.9958,0.9957,0.9958
CADCHF,20030821,105800,0.9958,0.9959,0.9958,0.9959
CADCHF,20030821,105900,0.9959,0.9959,0.9958,0.9959
CADCHF,20030821,110000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,110100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,110200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,110300,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,110400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,110500,0.9956,0.9958,0.9956,0.9958
CADCHF,20030821,110600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,110700,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,110800,0.9956,0.9957,0.9956,0.9956
CADCHF,20030821,110900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,111000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,111100,0.9956,0.9958,0.9956,0.9958
CADCHF,20030821,111200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,111300,0.9957,0.9957,0.9957,0.9957
CADCHF,20030821,111400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,111500,0.9958,0.9958,0.9956,0.9958
CADCHF,20030821,111600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,111700,0.9958,0.9963,0.9958,0.9963
CADCHF,20030821,111800,0.9963,0.9963,0.9961,0.9961
CADCHF,20030821,111900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030821,112000,0.9961,0.9963,0.9960,0.9963
CADCHF,20030821,112100,0.9963,0.9965,0.9963,0.9965
CADCHF,20030821,112200,0.9964,0.9965,0.9963,0.9965
CADCHF,20030821,112300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030821,112400,0.9964,0.9964,0.9962,0.9962
CADCHF,20030821,112500,0.9963,0.9963,0.9962,0.9962
CADCHF,20030821,112600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030821,112700,0.9962,0.9962,0.9961,0.9961
CADCHF,20030821,112800,0.9961,0.9961,0.9959,0.9959
CADCHF,20030821,112900,0.9959,0.9960,0.9959,0.9959
CADCHF,20030821,113000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,113100,0.9958,0.9959,0.9958,0.9959
CADCHF,20030821,113200,0.9959,0.9959,0.9958,0.9958
CADCHF,20030821,113300,0.9959,0.9961,0.9959,0.9960
CADCHF,20030821,113400,0.9959,0.9959,0.9958,0.9958
CADCHF,20030821,113500,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,113600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,113700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,113800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030821,113900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030821,114000,0.9955,0.9955,0.9955,0.9955
CADCHF,20030821,114100,0.9954,0.9954,0.9952,0.9952
CADCHF,20030821,114200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030821,114300,0.9951,0.9952,0.9951,0.9952
CADCHF,20030821,114400,0.9951,0.9951,0.9951,0.9951
CADCHF,20030821,114500,0.9952,0.9954,0.9952,0.9954
CADCHF,20030821,114600,0.9955,0.9955,0.9955,0.9955
CADCHF,20030821,114700,0.9955,0.9955,0.9954,0.9955
CADCHF,20030821,114800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,114900,0.9957,0.9959,0.9957,0.9959
CADCHF,20030821,115000,0.9958,0.9961,0.9958,0.9961
CADCHF,20030821,115100,0.9962,0.9965,0.9962,0.9965
CADCHF,20030821,115200,0.9964,0.9965,0.9963,0.9965
CADCHF,20030821,115300,0.9965,0.9966,0.9965,0.9966
CADCHF,20030821,115400,0.9966,0.9970,0.9966,0.9970
CADCHF,20030821,115500,0.9970,0.9971,0.9970,0.9971
CADCHF,20030821,115600,0.9972,0.9973,0.9972,0.9973
CADCHF,20030821,115700,0.9974,0.9978,0.9974,0.9977
CADCHF,20030821,115800,0.9977,0.9979,0.9977,0.9979
CADCHF,20030821,115900,0.9978,0.9979,0.9977,0.9979
CADCHF,20030821,120000,0.9980,0.9984,0.9980,0.9984
CADCHF,20030821,120100,0.9983,0.9984,0.9982,0.9984
CADCHF,20030821,120200,0.9984,0.9984,0.9983,0.9983
CADCHF,20030821,120300,0.9984,0.9985,0.9984,0.9985
CADCHF,20030821,120400,0.9985,0.9985,0.9983,0.9984
CADCHF,20030821,120500,0.9985,0.9986,0.9985,0.9986
CADCHF,20030821,120600,0.9987,0.9987,0.9987,0.9987
CADCHF,20030821,120700,0.9987,0.9987,0.9985,0.9985
CADCHF,20030821,120800,0.9984,0.9984,0.9983,0.9983
CADCHF,20030821,120900,0.9982,0.9982,0.9979,0.9979
CADCHF,20030821,121000,0.9979,0.9979,0.9979,0.9979
CADCHF,20030821,121100,0.9978,0.9978,0.9977,0.9977
CADCHF,20030821,121200,0.9976,0.9976,0.9974,0.9974
CADCHF,20030821,121300,0.9973,0.9976,0.9973,0.9976
CADCHF,20030821,121400,0.9976,0.9978,0.9976,0.9978
CADCHF,20030821,121500,0.9978,0.9978,0.9976,0.9976
CADCHF,20030821,121600,0.9975,0.9975,0.9973,0.9973
CADCHF,20030821,121700,0.9974,0.9974,0.9973,0.9973
CADCHF,20030821,121800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030821,121900,0.9973,0.9974,0.9973,0.9974
CADCHF,20030821,122000,0.9976,0.9977,0.9976,0.9977
CADCHF,20030821,122100,0.9977,0.9978,0.9977,0.9978
CADCHF,20030821,122200,0.9979,0.9980,0.9979,0.9979
CADCHF,20030821,122300,0.9979,0.9979,0.9979,0.9979
CADCHF,20030821,122400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030821,122500,0.9978,0.9978,0.9977,0.9977
CADCHF,20030821,122600,0.9977,0.9977,0.9976,0.9976
CADCHF,20030821,122700,0.9976,0.9977,0.9976,0.9977
CADCHF,20030821,122800,0.9977,0.9977,0.9974,0.9974
CADCHF,20030821,122900,0.9975,0.9976,0.9975,0.9976
CADCHF,20030821,123000,0.9976,0.9976,0.9976,0.9976
CADCHF,20030821,123100,0.9975,0.9975,0.9975,0.9975
CADCHF,20030821,123200,0.9975,0.9975,0.9974,0.9974
CADCHF,20030821,123300,0.9974,0.9976,0.9974,0.9976
CADCHF,20030821,123400,0.9976,0.9976,0.9976,0.9976
CADCHF,20030821,123500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030821,123600,0.9974,0.9974,0.9974,0.9974
CADCHF,20030821,123700,0.9976,0.9976,0.9975,0.9975
CADCHF,20030821,123800,0.9975,0.9975,0.9975,0.9975
CADCHF,20030821,123900,0.9975,0.9975,0.9974,0.9974
CADCHF,20030821,124000,0.9974,0.9974,0.9974,0.9974
CADCHF,20030821,124100,0.9975,0.9977,0.9975,0.9977
CADCHF,20030821,124200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030821,124300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030821,124400,0.9977,0.9977,0.9976,0.9976
CADCHF,20030821,124500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030821,124600,0.9976,0.9976,0.9976,0.9976
CADCHF,20030821,124700,0.9976,0.9976,0.9974,0.9974
CADCHF,20030821,124800,0.9974,0.9976,0.9974,0.9976
CADCHF,20030821,124900,0.9977,0.9977,0.9976,0.9976
CADCHF,20030821,125000,0.9976,0.9976,0.9976,0.9976
CADCHF,20030821,125100,0.9976,0.9976,0.9976,0.9976
CADCHF,20030821,125200,0.9976,0.9976,0.9976,0.9976
CADCHF,20030821,125300,0.9976,0.9976,0.9971,0.9971
CADCHF,20030821,125400,0.9971,0.9971,0.9970,0.9970
CADCHF,20030821,125500,0.9970,0.9970,0.9968,0.9968
CADCHF,20030821,125600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030821,125700,0.9967,0.9969,0.9967,0.9969
CADCHF,20030821,125800,0.9969,0.9969,0.9969,0.9969
CADCHF,20030821,125900,0.9970,0.9972,0.9970,0.9972
CADCHF,20030821,130000,0.9973,0.9973,0.9970,0.9970
CADCHF,20030821,130100,0.9968,0.9968,0.9964,0.9964
CADCHF,20030821,130200,0.9963,0.9965,0.9963,0.9965
CADCHF,20030821,130300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030821,130400,0.9964,0.9964,0.9958,0.9958
CADCHF,20030821,130500,0.9958,0.9958,0.9956,0.9957
CADCHF,20030821,130600,0.9958,0.9961,0.9958,0.9961
CADCHF,20030821,130700,0.9961,0.9964,0.9961,0.9964
CADCHF,20030821,130800,0.9965,0.9966,0.9965,0.9966
CADCHF,20030821,130900,0.9965,0.9970,0.9965,0.9970
CADCHF,20030821,131000,0.9970,0.9972,0.9970,0.9972
CADCHF,20030821,131100,0.9973,0.9974,0.9973,0.9974
CADCHF,20030821,131200,0.9975,0.9977,0.9975,0.9977
CADCHF,20030821,131300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030821,131400,0.9978,0.9978,0.9977,0.9977
CADCHF,20030821,131500,0.9977,0.9977,0.9973,0.9973
CADCHF,20030821,131600,0.9973,0.9973,0.9972,0.9973
CADCHF,20030821,131700,0.9972,0.9972,0.9972,0.9972
CADCHF,20030821,131800,0.9973,0.9976,0.9973,0.9976
CADCHF,20030821,131900,0.9977,0.9977,0.9976,0.9976
CADCHF,20030821,132000,0.9975,0.9975,0.9972,0.9972
CADCHF,20030821,132100,0.9972,0.9972,0.9970,0.9970
CADCHF,20030821,132200,0.9970,0.9970,0.9965,0.9965
CADCHF,20030821,132300,0.9964,0.9964,0.9963,0.9963
CADCHF,20030821,132400,0.9964,0.9965,0.9964,0.9964
CADCHF,20030821,132500,0.9963,0.9963,0.9962,0.9963
CADCHF,20030821,132600,0.9963,0.9963,0.9962,0.9962
CADCHF,20030821,132700,0.9961,0.9961,0.9960,0.9961
CADCHF,20030821,132800,0.9960,0.9960,0.9959,0.9959
CADCHF,20030821,132900,0.9960,0.9960,0.9960,0.9960
CADCHF,20030821,133000,0.9961,0.9961,0.9961,0.9961
CADCHF,20030821,133100,0.9962,0.9964,0.9962,0.9964
CADCHF,20030821,133200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030821,133300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030821,133400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030821,133500,0.9965,0.9965,0.9963,0.9964
CADCHF,20030821,133600,0.9964,0.9965,0.9964,0.9964
CADCHF,20030821,133700,0.9963,0.9963,0.9962,0.9962
CADCHF,20030821,133800,0.9962,0.9963,0.9962,0.9963
CADCHF,20030821,133900,0.9964,0.9965,0.9964,0.9965
CADCHF,20030821,134000,0.9964,0.9966,0.9963,0.9966
CADCHF,20030821,134100,0.9966,0.9967,0.9966,0.9967
CADCHF,20030821,134200,0.9968,0.9970,0.9968,0.9969
CADCHF,20030821,134300,0.9969,0.9970,0.9969,0.9970
CADCHF,20030821,134400,0.9969,0.9970,0.9969,0.9970
CADCHF,20030821,134500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030821,134600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030821,134700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030821,134800,0.9970,0.9970,0.9969,0.9969
CADCHF,20030821,134900,0.9969,0.9969,0.9967,0.9967
CADCHF,20030821,135000,0.9967,0.9969,0.9967,0.9969
CADCHF,20030821,135100,0.9969,0.9970,0.9969,0.9970
CADCHF,20030821,135200,0.9970,0.9970,0.9969,0.9970
CADCHF,20030821,135300,0.9971,0.9976,0.9971,0.9976
CADCHF,20030821,135400,0.9975,0.9975,0.9974,0.9974
CADCHF,20030821,135500,0.9974,0.9974,0.9973,0.9973
CADCHF,20030821,135600,0.9972,0.9972,0.9968,0.9968
CADCHF,20030821,135700,0.9967,0.9967,0.9958,0.9961
CADCHF,20030821,135800,0.9961,0.9963,0.9961,0.9963
CADCHF,20030821,135900,0.9962,0.9962,0.9961,0.9962
CADCHF,20030821,140000,0.9962,0.9962,0.9961,0.9961
CADCHF,20030821,140100,0.9961,0.9961,0.9958,0.9958
CADCHF,20030821,140200,0.9958,0.9958,0.9957,0.9957
CADCHF,20030821,140300,0.9958,0.9960,0.9958,0.9960
CADCHF,20030821,140400,0.9961,0.9961,0.9956,0.9956
CADCHF,20030821,140500,0.9955,0.9955,0.9954,0.9954
CADCHF,20030821,140600,0.9954,0.9954,0.9952,0.9953
CADCHF,20030821,140700,0.9953,0.9954,0.9953,0.9954
CADCHF,20030821,140800,0.9953,0.9953,0.9951,0.9951
CADCHF,20030821,140900,0.9950,0.9950,0.9949,0.9949
CADCHF,20030821,141000,0.9949,0.9949,0.9948,0.9948
CADCHF,20030821,141100,0.9948,0.9948,0.9945,0.9945
CADCHF,20030821,141200,0.9945,0.9947,0.9945,0.9947
CADCHF,20030821,141300,0.9948,0.9956,0.9948,0.9956
CADCHF,20030821,141400,0.9957,0.9959,0.9957,0.9959
CADCHF,20030821,141500,0.9959,0.9963,0.9959,0.9961
CADCHF,20030821,141600,0.9961,0.9961,0.9957,0.9957
CADCHF,20030821,141700,0.9956,0.9956,0.9952,0.9952
CADCHF,20030821,141800,0.9953,0.9955,0.9953,0.9955
CADCHF,20030821,141900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,142000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,142100,0.9956,0.9959,0.9956,0.9959
CADCHF,20030821,142200,0.9961,0.9962,0.9961,0.9962
CADCHF,20030821,142300,0.9962,0.9962,0.9961,0.9961
CADCHF,20030821,142400,0.9960,0.9960,0.9956,0.9956
CADCHF,20030821,142500,0.9956,0.9956,0.9954,0.9954
CADCHF,20030821,142600,0.9955,0.9959,0.9955,0.9959
CADCHF,20030821,142700,0.9961,0.9968,0.9961,0.9968
CADCHF,20030821,142800,0.9967,0.9968,0.9966,0.9968
CADCHF,20030821,142900,0.9967,0.9968,0.9966,0.9968
CADCHF,20030821,143000,0.9969,0.9970,0.9969,0.9969
CADCHF,20030821,143100,0.9968,0.9983,0.9966,0.9983
CADCHF,20030821,143200,0.9984,0.9992,0.9984,0.9992
CADCHF,20030821,143300,0.9991,0.9991,0.9982,0.9983
CADCHF,20030821,143400,0.9983,0.9983,0.9980,0.9980
CADCHF,20030821,143500,0.9979,0.9979,0.9973,0.9973
CADCHF,20030821,143600,0.9973,0.9973,0.9970,0.9970
CADCHF,20030821,143700,0.9969,0.9969,0.9964,0.9964
CADCHF,20030821,143800,0.9963,0.9964,0.9963,0.9963
CADCHF,20030821,143900,0.9962,0.9962,0.9959,0.9961
CADCHF,20030821,144000,0.9960,0.9960,0.9959,0.9959
CADCHF,20030821,144100,0.9958,0.9958,0.9955,0.9956
CADCHF,20030821,144200,0.9955,0.9956,0.9955,0.9956
CADCHF,20030821,144300,0.9957,0.9958,0.9957,0.9958
CADCHF,20030821,144400,0.9959,0.9961,0.9959,0.9961
CADCHF,20030821,144500,0.9961,0.9962,0.9961,0.9961
CADCHF,20030821,144600,0.9961,0.9961,0.9959,0.9959
CADCHF,20030821,144700,0.9958,0.9958,0.9949,0.9949
CADCHF,20030821,144800,0.9949,0.9951,0.9949,0.9951
CADCHF,20030821,144900,0.9951,0.9951,0.9950,0.9950
CADCHF,20030821,145000,0.9949,0.9949,0.9948,0.9949
CADCHF,20030821,145100,0.9950,0.9956,0.9950,0.9956
CADCHF,20030821,145200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030821,145300,0.9958,0.9960,0.9958,0.9960
CADCHF,20030821,145400,0.9961,0.9962,0.9961,0.9962
CADCHF,20030821,145500,0.9961,0.9961,0.9959,0.9959
CADCHF,20030821,145600,0.9959,0.9961,0.9959,0.9959
CADCHF,20030821,145700,0.9959,0.9960,0.9959,0.9960
CADCHF,20030821,145800,0.9960,0.9963,0.9960,0.9963
CADCHF,20030821,145900,0.9963,0.9964,0.9963,0.9964
CADCHF,20030821,150000,0.9965,0.9968,0.9965,0.9967
CADCHF,20030821,150100,0.9966,0.9966,0.9964,0.9964
CADCHF,20030821,150200,0.9965,0.9972,0.9965,0.9972
CADCHF,20030821,150300,0.9971,0.9971,0.9965,0.9965
CADCHF,20030821,150400,0.9966,0.9966,0.9960,0.9960
CADCHF,20030821,150500,0.9959,0.9959,0.9959,0.9959
CADCHF,20030821,150600,0.9960,0.9962,0.9960,0.9962
CADCHF,20030821,150700,0.9961,0.9961,0.9958,0.9958
CADCHF,20030821,150800,0.9958,0.9960,0.9956,0.9960
CADCHF,20030821,150900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030821,151000,0.9959,0.9962,0.9959,0.9961
CADCHF,20030821,151100,0.9961,0.9961,0.9956,0.9956
CADCHF,20030821,151200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030821,151300,0.9955,0.9955,0.9954,0.9955
CADCHF,20030821,151400,0.9956,0.9956,0.9953,0.9953
CADCHF,20030821,151500,0.9953,0.9953,0.9952,0.9952
CADCHF,20030821,151600,0.9953,0.9955,0.9953,0.9955
CADCHF,20030821,151700,0.9955,0.9956,0.9955,0.9955
CADCHF,20030821,151800,0.9954,0.9954,0.9951,0.9951
CADCHF,20030821,151900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030821,152000,0.9952,0.9953,0.9949,0.9949
CADCHF,20030821,152100,0.9948,0.9948,0.9946,0.9946
CADCHF,20030821,152200,0.9945,0.9949,0.9945,0.9949
CADCHF,20030821,152300,0.9951,0.9952,0.9951,0.9952
CADCHF,20030821,152400,0.9953,0.9955,0.9953,0.9955
CADCHF,20030821,152500,0.9955,0.9955,0.9953,0.9953
CADCHF,20030821,152600,0.9954,0.9958,0.9954,0.9958
CADCHF,20030821,152700,0.9959,0.9965,0.9959,0.9965
CADCHF,20030821,152800,0.9965,0.9965,0.9963,0.9963
CADCHF,20030821,152900,0.9963,0.9963,0.9961,0.9961
CADCHF,20030821,153000,0.9960,0.9960,0.9960,0.9960
CADCHF,20030821,153100,0.9961,0.9961,0.9958,0.9958
CADCHF,20030821,153200,0.9957,0.9957,0.9951,0.9951
CADCHF,20030821,153300,0.9951,0.9951,0.9949,0.9949
CADCHF,20030821,153400,0.9949,0.9951,0.9949,0.9951
CADCHF,20030821,153500,0.9952,0.9955,0.9952,0.9955
CADCHF,20030821,153600,0.9955,0.9958,0.9955,0.9958
CADCHF,20030821,153700,0.9958,0.9959,0.9958,0.9959
CADCHF,20030821,153800,0.9959,0.9959,0.9958,0.9958
CADCHF,20030821,153900,0.9958,0.9959,0.9958,0.9959
CADCHF,20030821,154000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030821,154100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030821,154200,0.9958,0.9959,0.9958,0.9959
CADCHF,20030821,154300,0.9960,0.9962,0.9960,0.9962
CADCHF,20030821,154400,0.9962,0.9962,0.9962,0.9962
CADCHF,20030821,154500,0.9962,0.9962,0.9962,0.9962
CADCHF,20030821,154600,0.9962,0.9962,0.9961,0.9961
CADCHF,20030821,154700,0.9961,0.9961,0.9960,0.9960
CADCHF,20030821,154800,0.9959,0.9959,0.9958,0.9958
CADCHF,20030821,154900,0.9958,0.9958,0.9957,0.9958
CADCHF,20030821,155000,0.9958,0.9958,0.9957,0.9957
CADCHF,20030821,155100,0.9956,0.9956,0.9954,0.9954
CADCHF,20030821,155200,0.9953,0.9954,0.9953,0.9953
CADCHF,20030821,155300,0.9952,0.9955,0.9952,0.9955
CADCHF,20030821,155400,0.9956,0.9956,0.9955,0.9956
CADCHF,20030821,155500,0.9957,0.9958,0.9957,0.9957
CADCHF,20030821,155600,0.9957,0.9959,0.9956,0.9959
CADCHF,20030821,155700,0.9960,0.9960,0.9958,0.9958
CADCHF,20030821,155800,0.9958,0.9959,0.9958,0.9959
CADCHF,20030821,155900,0.9959,0.9959,0.9958,0.9959
CADCHF,20030821,160000,0.9959,0.9961,0.9959,0.9961
CADCHF,20030821,160100,0.9962,0.9966,0.9961,0.9963
CADCHF,20030821,160200,0.9962,0.9963,0.9961,0.9962
CADCHF,20030821,160300,0.9961,0.9961,0.9959,0.9959
CADCHF,20030821,160400,0.9959,0.9959,0.9959,0.9959
CADCHF,20030821,160500,0.9958,0.9960,0.9958,0.9960
CADCHF,20030821,160600,0.9961,0.9961,0.9959,0.9961
CADCHF,20030821,160700,0.9960,0.9961,0.9958,0.9961
CADCHF,20030821,160800,0.9962,0.9968,0.9962,0.9967
CADCHF,20030821,160900,0.9967,0.9967,0.9965,0.9966
CADCHF,20030821,161000,0.9967,0.9969,0.9967,0.9967
CADCHF,20030821,161100,0.9966,0.9966,0.9963,0.9964
CADCHF,20030821,161200,0.9964,0.9964,0.9964,0.9964
CADCHF,20030821,161300,0.9964,0.9967,0.9964,0.9967
CADCHF,20030821,161400,0.9967,0.9968,0.9967,0.9968
CADCHF,20030821,161500,0.9969,0.9969,0.9966,0.9966
CADCHF,20030821,161600,0.9965,0.9965,0.9963,0.9964
CADCHF,20030821,161700,0.9964,0.9964,0.9961,0.9961
CADCHF,20030821,161800,0.9959,0.9961,0.9959,0.9961
CADCHF,20030821,161900,0.9960,0.9961,0.9959,0.9961
CADCHF,20030821,162000,0.9960,0.9960,0.9959,0.9959
CADCHF,20030821,162100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030821,162200,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,162300,0.9956,0.9961,0.9956,0.9961
CADCHF,20030821,162400,0.9962,0.9963,0.9962,0.9962
CADCHF,20030821,162500,0.9961,0.9961,0.9959,0.9961
CADCHF,20030821,162600,0.9962,0.9962,0.9959,0.9959
CADCHF,20030821,162700,0.9958,0.9959,0.9958,0.9959
CADCHF,20030821,162800,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,162900,0.9956,0.9957,0.9956,0.9957
CADCHF,20030821,163000,0.9958,0.9959,0.9958,0.9959
CADCHF,20030821,163100,0.9959,0.9959,0.9958,0.9958
CADCHF,20030821,163200,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,163300,0.9957,0.9958,0.9957,0.9958
CADCHF,20030821,163400,0.9958,0.9961,0.9956,0.9956
CADCHF,20030821,163500,0.9957,0.9959,0.9957,0.9958
CADCHF,20030821,163600,0.9958,0.9958,0.9956,0.9956
CADCHF,20030821,163700,0.9956,0.9956,0.9955,0.9955
CADCHF,20030821,163800,0.9954,0.9955,0.9952,0.9955
CADCHF,20030821,163900,0.9955,0.9956,0.9954,0.9954
CADCHF,20030821,164000,0.9955,0.9958,0.9955,0.9958
CADCHF,20030821,164100,0.9959,0.9962,0.9959,0.9959
CADCHF,20030821,164200,0.9959,0.9959,0.9957,0.9957
CADCHF,20030821,164300,0.9956,0.9956,0.9952,0.9953
CADCHF,20030821,164400,0.9952,0.9955,0.9952,0.9955
CADCHF,20030821,164500,0.9955,0.9958,0.9955,0.9958
CADCHF,20030821,164600,0.9959,0.9959,0.9955,0.9956
CADCHF,20030821,164700,0.9955,0.9955,0.9951,0.9951
CADCHF,20030821,164800,0.9952,0.9954,0.9952,0.9954
CADCHF,20030821,164900,0.9955,0.9956,0.9955,0.9956
CADCHF,20030821,165000,0.9956,0.9959,0.9955,0.9959
CADCHF,20030821,165100,0.9958,0.9963,0.9958,0.9963
CADCHF,20030821,165200,0.9964,0.9965,0.9964,0.9965
CADCHF,20030821,165300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030821,165400,0.9965,0.9965,0.9963,0.9964
CADCHF,20030821,165500,0.9965,0.9970,0.9965,0.9970
CADCHF,20030821,165600,0.9971,0.9971,0.9970,0.9970
CADCHF,20030821,165700,0.9969,0.9970,0.9969,0.9970
CADCHF,20030821,165800,0.9971,0.9972,0.9971,0.9971
CADCHF,20030821,165900,0.9970,0.9976,0.9970,0.9976
CADCHF,20030821,170000,0.9977,0.9979,0.9977,0.9977
CADCHF,20030821,170100,0.9976,0.9976,0.9974,0.9974
CADCHF,20030821,170200,0.9974,0.9974,0.9973,0.9973
CADCHF,20030821,170300,0.9974,0.9976,0.9974,0.9976
CADCHF,20030821,170400,0.9975,0.9976,0.9973,0.9976
CADCHF,20030821,170500,0.9977,0.9977,0.9976,0.9977
CADCHF,20030821,170600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030821,170700,0.9977,0.9980,0.9977,0.9980
CADCHF,20030821,170800,0.9979,0.9980,0.9979,0.9980
CADCHF,20030821,170900,0.9980,0.9981,0.9980,0.9981
CADCHF,20030821,171000,0.9982,0.9982,0.9976,0.9976
CADCHF,20030821,171100,0.9977,0.9977,0.9974,0.9974
CADCHF,20030821,171200,0.9974,0.9974,0.9972,0.9972
CADCHF,20030821,171300,0.9972,0.9973,0.9972,0.9973
CADCHF,20030821,171400,0.9974,0.9978,0.9974,0.9978
CADCHF,20030821,171500,0.9979,0.9979,0.9978,0.9978
CADCHF,20030821,171600,0.9979,0.9980,0.9979,0.9980
CADCHF,20030821,171700,0.9980,0.9980,0.9975,0.9975
CADCHF,20030821,171800,0.9974,0.9974,0.9972,0.9973
CADCHF,20030821,171900,0.9972,0.9973,0.9970,0.9973
CADCHF,20030821,172000,0.9974,0.9974,0.9971,0.9971
CADCHF,20030821,172100,0.9970,0.9970,0.9965,0.9965
CADCHF,20030821,172200,0.9966,0.9967,0.9966,0.9967
CADCHF,20030821,172300,0.9967,0.9967,0.9961,0.9961
CADCHF,20030821,172400,0.9962,0.9966,0.9962,0.9963
CADCHF,20030821,172500,0.9964,0.9966,0.9964,0.9966
CADCHF,20030821,172600,0.9967,0.9970,0.9967,0.9970
CADCHF,20030821,172700,0.9969,0.9969,0.9966,0.9967
CADCHF,20030821,172800,0.9967,0.9967,0.9966,0.9966
CADCHF,20030821,172900,0.9967,0.9970,0.9967,0.9970
CADCHF,20030821,173000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030821,173100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030821,173200,0.9971,0.9973,0.9971,0.9971
CADCHF,20030821,173300,0.9970,0.9970,0.9970,0.9970
CADCHF,20030821,173400,0.9970,0.9970,0.9970,0.9970
CADCHF,20030821,173500,0.9970,0.9976,0.9970,0.9976
CADCHF,20030821,173600,0.9977,0.9979,0.9977,0.9978
CADCHF,20030821,173700,0.9978,0.9978,0.9977,0.9977
CADCHF,20030821,173800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030821,173900,0.9978,0.9980,0.9978,0.9980
CADCHF,20030821,174000,0.9981,0.9985,0.9981,0.9984
CADCHF,20030821,174100,0.9983,0.9983,0.9980,0.9980
CADCHF,20030821,174200,0.9980,0.9981,0.9980,0.9981
CADCHF,20030821,174300,0.9982,0.9987,0.9982,0.9987
CADCHF,20030821,174400,0.9988,0.9988,0.9984,0.9984
CADCHF,20030821,174500,0.9983,0.9983,0.9982,0.9983
CADCHF,20030821,174600,0.9984,0.9986,0.9983,0.9983
CADCHF,20030821,174700,0.9982,0.9982,0.9981,0.9981
CADCHF,20030821,174800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030821,174900,0.9980,0.9980,0.9977,0.9977
CADCHF,20030821,175000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030821,175100,0.9977,0.9980,0.9977,0.9980
CADCHF,20030821,175200,0.9981,0.9983,0.9981,0.9981
CADCHF,20030821,175300,0.9982,0.9984,0.9982,0.9984
CADCHF,20030821,175400,0.9984,0.9987,0.9984,0.9987
CADCHF,20030821,175500,0.9985,0.9985,0.9981,0.9981
CADCHF,20030821,175600,0.9980,0.9981,0.9980,0.9981
CADCHF,20030821,175700,0.9981,0.9981,0.9981,0.9981
CADCHF,20030821,175800,0.9981,0.9981,0.9980,0.9981
CADCHF,20030821,175900,0.9981,0.9983,0.9981,0.9983
CADCHF,20030821,180000,0.9982,0.9986,0.9982,0.9986
CADCHF,20030821,180100,0.9987,1.0001,0.9987,1.0001
CADCHF,20030821,180200,1.0003,1.0013,1.0003,1.0012
CADCHF,20030821,180300,1.0011,1.0011,1.0000,1.0000
CADCHF,20030821,180400,0.9999,0.9999,0.9993,0.9993
CADCHF,20030821,180500,0.9994,1.0000,0.9994,0.9998
CADCHF,20030821,180600,0.9999,0.9999,0.9993,0.9993
CADCHF,20030821,180700,0.9992,0.9999,0.9992,0.9999
CADCHF,20030821,180800,0.9999,0.9999,0.9996,0.9996
CADCHF,20030821,180900,0.9995,0.9995,0.9990,0.9992
CADCHF,20030821,181000,0.9993,0.9998,0.9993,0.9998
CADCHF,20030821,181100,0.9999,1.0002,0.9999,1.0002
CADCHF,20030821,181200,1.0001,1.0001,0.9998,1.0000
CADCHF,20030821,181300,1.0001,1.0004,1.0000,1.0000
CADCHF,20030821,181400,0.9999,0.9999,0.9999,0.9999
CADCHF,20030821,181500,0.9999,1.0003,0.9999,1.0002
CADCHF,20030821,181600,1.0003,1.0008,1.0002,1.0008
CADCHF,20030821,181700,1.0007,1.0011,1.0004,1.0010
CADCHF,20030821,181800,1.0009,1.0015,1.0009,1.0015
CADCHF,20030821,181900,1.0016,1.0025,1.0016,1.0021
CADCHF,20030821,182000,1.0020,1.0022,1.0015,1.0015
CADCHF,20030821,182100,1.0017,1.0019,1.0017,1.0018
CADCHF,20030821,182200,1.0017,1.0017,1.0013,1.0013
CADCHF,20030821,182300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030821,182400,1.0012,1.0012,1.0010,1.0010
CADCHF,20030821,182500,1.0009,1.0014,1.0009,1.0013
CADCHF,20030821,182600,1.0014,1.0014,1.0008,1.0009
CADCHF,20030821,182700,1.0010,1.0018,1.0010,1.0018
CADCHF,20030821,182800,1.0019,1.0019,1.0018,1.0018
CADCHF,20030821,182900,1.0019,1.0019,1.0015,1.0015
CADCHF,20030821,183000,1.0016,1.0017,1.0016,1.0017
CADCHF,20030821,183100,1.0017,1.0017,1.0015,1.0015
CADCHF,20030821,183200,1.0015,1.0015,1.0013,1.0013
CADCHF,20030821,183300,1.0011,1.0011,1.0009,1.0010
CADCHF,20030821,183400,1.0009,1.0010,1.0007,1.0009
CADCHF,20030821,183500,1.0009,1.0011,1.0008,1.0008
CADCHF,20030821,183600,1.0008,1.0008,1.0005,1.0005
CADCHF,20030821,183700,1.0004,1.0006,1.0004,1.0006
CADCHF,20030821,183800,1.0007,1.0008,1.0007,1.0008
CADCHF,20030821,183900,1.0008,1.0010,1.0008,1.0009
CADCHF,20030821,184000,1.0008,1.0010,1.0008,1.0010
CADCHF,20030821,184100,1.0011,1.0013,1.0011,1.0013
CADCHF,20030821,184200,1.0012,1.0013,1.0012,1.0013
CADCHF,20030821,184300,1.0013,1.0015,1.0013,1.0015
CADCHF,20030821,184400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030821,184500,1.0015,1.0015,1.0014,1.0014
CADCHF,20030821,184600,1.0013,1.0013,1.0011,1.0012
CADCHF,20030821,184700,1.0013,1.0014,1.0013,1.0014
CADCHF,20030821,184800,1.0014,1.0017,1.0014,1.0017
CADCHF,20030821,184900,1.0017,1.0017,1.0017,1.0017
CADCHF,20030821,185000,1.0017,1.0017,1.0015,1.0015
CADCHF,20030821,185100,1.0015,1.0015,1.0014,1.0014
CADCHF,20030821,185200,1.0013,1.0013,1.0012,1.0012
CADCHF,20030821,185300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030821,185400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030821,185500,1.0013,1.0013,1.0010,1.0010
CADCHF,20030821,185600,1.0011,1.0013,1.0011,1.0013
CADCHF,20030821,185700,1.0013,1.0015,1.0013,1.0015
CADCHF,20030821,185800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030821,185900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030821,190000,1.0013,1.0013,1.0012,1.0013
CADCHF,20030821,190100,1.0013,1.0013,1.0010,1.0010
CADCHF,20030821,190200,1.0009,1.0009,1.0008,1.0009
CADCHF,20030821,190300,1.0009,1.0010,1.0009,1.0010
CADCHF,20030821,190400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030821,190500,1.0009,1.0010,1.0009,1.0010
CADCHF,20030821,190600,1.0010,1.0010,1.0008,1.0008
CADCHF,20030821,190700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030821,190800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030821,190900,1.0009,1.0009,1.0008,1.0008
CADCHF,20030821,191000,1.0008,1.0010,1.0008,1.0010
CADCHF,20030821,191100,1.0010,1.0011,1.0010,1.0011
CADCHF,20030821,191200,1.0012,1.0013,1.0012,1.0013
CADCHF,20030821,191300,1.0013,1.0015,1.0013,1.0015
CADCHF,20030821,191400,1.0016,1.0016,1.0015,1.0015
CADCHF,20030821,191500,1.0015,1.0019,1.0015,1.0019
CADCHF,20030821,191600,1.0020,1.0022,1.0020,1.0022
CADCHF,20030821,191700,1.0022,1.0022,1.0021,1.0022
CADCHF,20030821,191800,1.0022,1.0022,1.0018,1.0018
CADCHF,20030821,191900,1.0017,1.0017,1.0015,1.0015
CADCHF,20030821,192000,1.0016,1.0017,1.0015,1.0015
CADCHF,20030821,192100,1.0015,1.0017,1.0015,1.0017
CADCHF,20030821,192200,1.0018,1.0019,1.0017,1.0019
CADCHF,20030821,192300,1.0020,1.0020,1.0018,1.0018
CADCHF,20030821,192400,1.0017,1.0019,1.0017,1.0019
CADCHF,20030821,192500,1.0020,1.0020,1.0017,1.0017
CADCHF,20030821,192600,1.0017,1.0024,1.0017,1.0024
CADCHF,20030821,192700,1.0025,1.0029,1.0025,1.0027
CADCHF,20030821,192800,1.0027,1.0027,1.0027,1.0027
CADCHF,20030821,192900,1.0026,1.0027,1.0020,1.0020
CADCHF,20030821,193000,1.0018,1.0021,1.0018,1.0021
CADCHF,20030821,193100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030821,193200,1.0022,1.0024,1.0022,1.0024
CADCHF,20030821,193300,1.0026,1.0032,1.0026,1.0032
CADCHF,20030821,193400,1.0034,1.0035,1.0031,1.0031
CADCHF,20030821,193500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030821,193600,1.0029,1.0029,1.0025,1.0025
CADCHF,20030821,193700,1.0025,1.0029,1.0025,1.0029
CADCHF,20030821,193800,1.0031,1.0031,1.0028,1.0028
CADCHF,20030821,193900,1.0027,1.0033,1.0027,1.0033
CADCHF,20030821,194000,1.0034,1.0036,1.0030,1.0030
CADCHF,20030821,194100,1.0031,1.0031,1.0025,1.0025
CADCHF,20030821,194200,1.0024,1.0025,1.0023,1.0025
CADCHF,20030821,194300,1.0024,1.0026,1.0024,1.0026
CADCHF,20030821,194400,1.0024,1.0027,1.0024,1.0026
CADCHF,20030821,194500,1.0027,1.0036,1.0027,1.0036
CADCHF,20030821,194600,1.0037,1.0037,1.0034,1.0035
CADCHF,20030821,194700,1.0036,1.0038,1.0035,1.0035
CADCHF,20030821,194800,1.0036,1.0038,1.0035,1.0035
CADCHF,20030821,194900,1.0034,1.0034,1.0033,1.0034
CADCHF,20030821,195000,1.0036,1.0038,1.0036,1.0038
CADCHF,20030821,195100,1.0037,1.0038,1.0037,1.0038
CADCHF,20030821,195200,1.0038,1.0038,1.0035,1.0036
CADCHF,20030821,195300,1.0037,1.0041,1.0037,1.0041
CADCHF,20030821,195400,1.0042,1.0046,1.0042,1.0046
CADCHF,20030821,195500,1.0047,1.0048,1.0046,1.0046
CADCHF,20030821,195600,1.0045,1.0045,1.0043,1.0043
CADCHF,20030821,195700,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,195800,1.0040,1.0040,1.0038,1.0038
CADCHF,20030821,195900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030821,200000,1.0037,1.0038,1.0037,1.0038
CADCHF,20030821,200100,1.0038,1.0039,1.0038,1.0039
CADCHF,20030821,200200,1.0040,1.0042,1.0040,1.0042
CADCHF,20030821,200300,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,200400,1.0040,1.0040,1.0038,1.0038
CADCHF,20030821,200500,1.0038,1.0038,1.0036,1.0036
CADCHF,20030821,200600,1.0037,1.0039,1.0037,1.0039
CADCHF,20030821,200700,1.0041,1.0042,1.0041,1.0042
CADCHF,20030821,200800,1.0043,1.0045,1.0043,1.0043
CADCHF,20030821,200900,1.0043,1.0043,1.0039,1.0039
CADCHF,20030821,201000,1.0039,1.0039,1.0037,1.0037
CADCHF,20030821,201100,1.0037,1.0037,1.0036,1.0036
CADCHF,20030821,201200,1.0037,1.0037,1.0036,1.0036
CADCHF,20030821,201300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030821,201400,1.0036,1.0038,1.0036,1.0038
CADCHF,20030821,201500,1.0037,1.0037,1.0036,1.0036
CADCHF,20030821,201600,1.0036,1.0036,1.0034,1.0034
CADCHF,20030821,201700,1.0035,1.0035,1.0035,1.0035
CADCHF,20030821,201800,1.0036,1.0036,1.0034,1.0034
CADCHF,20030821,201900,1.0034,1.0036,1.0034,1.0036
CADCHF,20030821,202000,1.0036,1.0036,1.0035,1.0035
CADCHF,20030821,202100,1.0034,1.0036,1.0034,1.0035
CADCHF,20030821,202200,1.0034,1.0036,1.0034,1.0036
CADCHF,20030821,202300,1.0035,1.0035,1.0031,1.0031
CADCHF,20030821,202400,1.0030,1.0030,1.0027,1.0027
CADCHF,20030821,202500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030821,202600,1.0028,1.0029,1.0028,1.0029
CADCHF,20030821,202700,1.0029,1.0029,1.0027,1.0027
CADCHF,20030821,202800,1.0026,1.0026,1.0024,1.0024
CADCHF,20030821,202900,1.0026,1.0027,1.0026,1.0027
CADCHF,20030821,203000,1.0028,1.0029,1.0028,1.0029
CADCHF,20030821,203100,1.0029,1.0033,1.0029,1.0033
CADCHF,20030821,203200,1.0033,1.0033,1.0033,1.0033
CADCHF,20030821,203300,1.0034,1.0036,1.0034,1.0036
CADCHF,20030821,203400,1.0036,1.0036,1.0036,1.0036
CADCHF,20030821,203500,1.0037,1.0039,1.0037,1.0039
CADCHF,20030821,203600,1.0038,1.0038,1.0037,1.0037
CADCHF,20030821,203700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030821,203800,1.0038,1.0038,1.0037,1.0037
CADCHF,20030821,203900,1.0037,1.0037,1.0036,1.0036
CADCHF,20030821,204000,1.0036,1.0036,1.0035,1.0035
CADCHF,20030821,204100,1.0036,1.0036,1.0034,1.0034
CADCHF,20030821,204200,1.0034,1.0034,1.0034,1.0034
CADCHF,20030821,204300,1.0033,1.0034,1.0033,1.0034
CADCHF,20030821,204400,1.0035,1.0036,1.0035,1.0036
CADCHF,20030821,204500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030821,204600,1.0036,1.0036,1.0034,1.0034
CADCHF,20030821,204700,1.0036,1.0036,1.0034,1.0035
CADCHF,20030821,204800,1.0036,1.0037,1.0036,1.0037
CADCHF,20030821,204900,1.0037,1.0039,1.0037,1.0039
CADCHF,20030821,205000,1.0039,1.0039,1.0034,1.0034
CADCHF,20030821,205100,1.0034,1.0036,1.0034,1.0036
CADCHF,20030821,205200,1.0036,1.0039,1.0036,1.0039
CADCHF,20030821,205300,1.0039,1.0039,1.0038,1.0038
CADCHF,20030821,205400,1.0038,1.0038,1.0037,1.0037
CADCHF,20030821,205500,1.0037,1.0038,1.0036,1.0036
CADCHF,20030821,205600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030821,205700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030821,205800,1.0035,1.0035,1.0033,1.0034
CADCHF,20030821,205900,1.0034,1.0034,1.0032,1.0032
CADCHF,20030821,210000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030821,210100,1.0031,1.0033,1.0031,1.0033
CADCHF,20030821,210200,1.0034,1.0035,1.0034,1.0034
CADCHF,20030821,210300,1.0034,1.0036,1.0034,1.0036
CADCHF,20030821,210400,1.0037,1.0037,1.0036,1.0036
CADCHF,20030821,210500,1.0036,1.0038,1.0036,1.0038
CADCHF,20030821,210600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030821,210700,1.0038,1.0041,1.0038,1.0041
CADCHF,20030821,210800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,210900,1.0042,1.0042,1.0042,1.0042
CADCHF,20030821,211000,1.0042,1.0043,1.0042,1.0042
CADCHF,20030821,211100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,211200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,211300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,211400,1.0040,1.0043,1.0040,1.0043
CADCHF,20030821,211500,1.0045,1.0046,1.0045,1.0046
CADCHF,20030821,211600,1.0046,1.0046,1.0045,1.0045
CADCHF,20030821,211700,1.0045,1.0045,1.0045,1.0045
CADCHF,20030821,211800,1.0045,1.0045,1.0042,1.0042
CADCHF,20030821,211900,1.0043,1.0043,1.0041,1.0041
CADCHF,20030821,212000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,212100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,212200,1.0042,1.0043,1.0042,1.0042
CADCHF,20030821,212300,1.0042,1.0042,1.0042,1.0042
CADCHF,20030821,212400,1.0042,1.0042,1.0042,1.0042
CADCHF,20030821,212500,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,212600,1.0041,1.0041,1.0038,1.0038
CADCHF,20030821,212700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030821,212800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030821,212900,1.0039,1.0041,1.0039,1.0041
CADCHF,20030821,213000,1.0040,1.0040,1.0039,1.0039
CADCHF,20030821,213100,1.0039,1.0039,1.0039,1.0039
CADCHF,20030821,213200,1.0039,1.0039,1.0039,1.0039
CADCHF,20030821,213300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030821,213400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,213500,1.0041,1.0041,1.0038,1.0038
CADCHF,20030821,213600,1.0038,1.0039,1.0038,1.0038
CADCHF,20030821,213700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030821,213800,1.0038,1.0041,1.0038,1.0041
CADCHF,20030821,213900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,214000,1.0041,1.0043,1.0041,1.0043
CADCHF,20030821,214100,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,214200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,214300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,214400,1.0041,1.0041,1.0039,1.0041
CADCHF,20030821,214500,1.0041,1.0043,1.0041,1.0043
CADCHF,20030821,214600,1.0044,1.0045,1.0043,1.0043
CADCHF,20030821,214700,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,214800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,214900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,215000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,215100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,215200,1.0042,1.0043,1.0042,1.0043
CADCHF,20030821,215300,1.0043,1.0043,1.0042,1.0042
CADCHF,20030821,215400,1.0042,1.0042,1.0042,1.0042
CADCHF,20030821,215500,1.0042,1.0042,1.0042,1.0042
CADCHF,20030821,215600,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,215700,1.0042,1.0043,1.0042,1.0043
CADCHF,20030821,215800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,215900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,220000,1.0043,1.0043,1.0040,1.0040
CADCHF,20030821,220100,1.0040,1.0040,1.0040,1.0040
CADCHF,20030821,220200,1.0040,1.0040,1.0040,1.0040
CADCHF,20030821,220300,1.0039,1.0041,1.0039,1.0041
CADCHF,20030821,220400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,220500,1.0043,1.0043,1.0042,1.0043
CADCHF,20030821,220600,1.0042,1.0042,1.0042,1.0042
CADCHF,20030821,220700,1.0042,1.0042,1.0042,1.0042
CADCHF,20030821,220800,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,220900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,221000,1.0041,1.0041,1.0039,1.0039
CADCHF,20030821,221100,1.0039,1.0041,1.0039,1.0041
CADCHF,20030821,221200,1.0041,1.0043,1.0041,1.0043
CADCHF,20030821,221300,1.0043,1.0045,1.0043,1.0045
CADCHF,20030821,221400,1.0045,1.0046,1.0045,1.0046
CADCHF,20030821,221500,1.0046,1.0046,1.0045,1.0046
CADCHF,20030821,221600,1.0046,1.0046,1.0046,1.0046
CADCHF,20030821,221700,1.0046,1.0048,1.0046,1.0048
CADCHF,20030821,221800,1.0048,1.0050,1.0048,1.0050
CADCHF,20030821,221900,1.0050,1.0050,1.0048,1.0048
CADCHF,20030821,222000,1.0048,1.0048,1.0048,1.0048
CADCHF,20030821,222100,1.0048,1.0048,1.0047,1.0047
CADCHF,20030821,222200,1.0045,1.0045,1.0045,1.0045
CADCHF,20030821,222300,1.0045,1.0045,1.0043,1.0045
CADCHF,20030821,222400,1.0045,1.0045,1.0045,1.0045
CADCHF,20030821,222500,1.0045,1.0045,1.0045,1.0045
CADCHF,20030821,222600,1.0045,1.0045,1.0045,1.0045
CADCHF,20030821,222700,1.0045,1.0045,1.0044,1.0044
CADCHF,20030821,222800,1.0045,1.0045,1.0043,1.0043
CADCHF,20030821,222900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,223000,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,223100,1.0043,1.0043,1.0041,1.0041
CADCHF,20030821,223200,1.0041,1.0043,1.0041,1.0043
CADCHF,20030821,223300,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,223400,1.0042,1.0044,1.0042,1.0044
CADCHF,20030821,223500,1.0044,1.0044,1.0044,1.0044
CADCHF,20030821,223600,1.0044,1.0045,1.0044,1.0045
CADCHF,20030821,223700,1.0045,1.0045,1.0043,1.0043
CADCHF,20030821,223800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,223900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,224000,1.0043,1.0046,1.0043,1.0046
CADCHF,20030821,224100,1.0046,1.0046,1.0046,1.0046
CADCHF,20030821,224200,1.0045,1.0045,1.0045,1.0045
CADCHF,20030821,224300,1.0045,1.0045,1.0044,1.0044
CADCHF,20030821,224400,1.0043,1.0044,1.0043,1.0043
CADCHF,20030821,224500,1.0042,1.0042,1.0039,1.0039
CADCHF,20030821,224600,1.0040,1.0041,1.0040,1.0041
CADCHF,20030821,224700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,224800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,224900,1.0041,1.0042,1.0041,1.0042
CADCHF,20030821,225000,1.0043,1.0043,1.0041,1.0041
CADCHF,20030821,225100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,225200,1.0039,1.0039,1.0039,1.0039
CADCHF,20030821,225300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030821,225400,1.0039,1.0039,1.0038,1.0038
CADCHF,20030821,225500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030821,225600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030821,225700,1.0038,1.0040,1.0038,1.0039
CADCHF,20030821,225800,1.0038,1.0041,1.0038,1.0041
CADCHF,20030821,225900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,230000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,230100,1.0041,1.0043,1.0041,1.0043
CADCHF,20030821,230200,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,230300,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,230400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,230500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,230600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,230700,1.0043,1.0043,1.0041,1.0041
CADCHF,20030821,230800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,230900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,231000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,231100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,231200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,231300,1.0041,1.0043,1.0041,1.0043
CADCHF,20030821,231400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,231500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,231600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,231700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,231800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,231900,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,232000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,232100,1.0044,1.0046,1.0044,1.0046
CADCHF,20030821,232200,1.0046,1.0046,1.0046,1.0046
CADCHF,20030821,232300,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,232400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,232500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,232600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030821,232700,1.0044,1.0045,1.0044,1.0044
CADCHF,20030821,232800,1.0043,1.0044,1.0043,1.0044
CADCHF,20030821,232900,1.0044,1.0044,1.0044,1.0044
CADCHF,20030821,233000,1.0044,1.0044,1.0044,1.0044
CADCHF,20030821,233100,1.0044,1.0044,1.0044,1.0044
CADCHF,20030821,233200,1.0045,1.0046,1.0045,1.0046
CADCHF,20030821,233300,1.0046,1.0046,1.0046,1.0046
CADCHF,20030821,233400,1.0046,1.0046,1.0046,1.0046
CADCHF,20030821,233500,1.0046,1.0046,1.0046,1.0046
CADCHF,20030821,233600,1.0046,1.0046,1.0046,1.0046
CADCHF,20030821,233700,1.0046,1.0046,1.0041,1.0041
CADCHF,20030821,233800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,233900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,234000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,234100,1.0041,1.0041,1.0040,1.0040
CADCHF,20030821,234200,1.0040,1.0041,1.0040,1.0041
CADCHF,20030821,234300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,234400,1.0041,1.0043,1.0041,1.0043
CADCHF,20030821,234500,1.0043,1.0043,1.0042,1.0042
CADCHF,20030821,234600,1.0042,1.0042,1.0042,1.0042
CADCHF,20030821,234700,1.0042,1.0042,1.0042,1.0042
CADCHF,20030821,234800,1.0042,1.0042,1.0041,1.0041
CADCHF,20030821,234900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030821,235900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,000000,1.0041,1.0041,1.0041,1.0041
CADJPY,20030821,000100,84.20,84.20,84.20,84.20
CADJPY,20030821,000200,84.20,84.20,84.20,84.20
CADJPY,20030821,000300,84.20,84.20,84.20,84.20
CADJPY,20030821,000400,84.19,84.19,84.19,84.19
CADJPY,20030821,000500,84.19,84.19,84.18,84.18
CADJPY,20030821,000600,84.18,84.18,84.17,84.17
CADJPY,20030821,000700,84.17,84.17,84.17,84.17
CADJPY,20030821,000800,84.17,84.17,84.17,84.17
CADJPY,20030821,000900,84.17,84.17,84.16,84.16
CADJPY,20030821,001000,84.16,84.16,84.16,84.16
CADJPY,20030821,001100,84.16,84.16,84.16,84.16
CADJPY,20030821,001200,84.16,84.16,84.16,84.16
CADJPY,20030821,001300,84.16,84.16,84.16,84.16
CADJPY,20030821,001400,84.16,84.16,84.15,84.16
CADJPY,20030821,001500,84.16,84.16,84.16,84.16
CADJPY,20030821,001600,84.16,84.16,84.16,84.16
CADJPY,20030821,001700,84.16,84.16,84.12,84.12
CADJPY,20030821,001800,84.12,84.12,84.12,84.12
CADJPY,20030821,001900,84.12,84.14,84.12,84.14
CADJPY,20030821,002000,84.14,84.14,84.14,84.14
CADJPY,20030821,002100,84.14,84.14,84.14,84.14
CADJPY,20030821,002200,84.11,84.11,84.09,84.10
CADJPY,20030821,002300,84.11,84.12,84.11,84.12
CADJPY,20030821,002400,84.12,84.12,84.12,84.12
CADJPY,20030821,002500,84.12,84.12,84.12,84.12
CADJPY,20030821,002600,84.12,84.12,84.12,84.12
CADJPY,20030821,002700,84.12,84.13,84.12,84.13
CADJPY,20030821,002800,84.13,84.13,84.13,84.13
CADJPY,20030821,002900,84.13,84.14,84.13,84.14
CADJPY,20030821,003000,84.14,84.14,84.14,84.14
CADJPY,20030821,003100,84.14,84.14,84.14,84.14
CADJPY,20030821,003200,84.14,84.14,84.13,84.13
CADJPY,20030821,003300,84.12,84.13,84.12,84.13
CADJPY,20030821,003400,84.13,84.13,84.13,84.13
CADJPY,20030821,003500,84.12,84.12,84.12,84.12
CADJPY,20030821,003600,84.12,84.12,84.12,84.12
CADJPY,20030821,003700,84.11,84.11,84.11,84.11
CADJPY,20030821,003800,84.11,84.12,84.11,84.12
CADJPY,20030821,003900,84.12,84.13,84.12,84.13
CADJPY,20030821,004000,84.13,84.15,84.13,84.15
CADJPY,20030821,004100,84.15,84.17,84.15,84.17
CADJPY,20030821,004200,84.18,84.18,84.18,84.18
CADJPY,20030821,004300,84.20,84.20,84.19,84.19
CADJPY,20030821,004400,84.19,84.19,84.19,84.19
CADJPY,20030821,004500,84.19,84.19,84.19,84.19
CADJPY,20030821,004600,84.19,84.21,84.19,84.21
CADJPY,20030821,004700,84.21,84.21,84.18,84.18
CADJPY,20030821,004800,84.18,84.18,84.17,84.17
CADJPY,20030821,004900,84.17,84.17,84.16,84.16
CADJPY,20030821,005000,84.16,84.16,84.16,84.16
CADJPY,20030821,005100,84.16,84.16,84.16,84.16
CADJPY,20030821,005200,84.16,84.16,84.16,84.16
CADJPY,20030821,005300,84.16,84.17,84.16,84.16
CADJPY,20030821,005400,84.16,84.16,84.16,84.16
CADJPY,20030821,005500,84.16,84.16,84.16,84.16
CADJPY,20030821,005600,84.16,84.17,84.16,84.16
CADJPY,20030821,005700,84.16,84.16,84.15,84.15
CADJPY,20030821,005800,84.15,84.15,84.15,84.15
CADJPY,20030821,005900,84.16,84.16,84.16,84.16
CADJPY,20030821,010000,84.16,84.16,84.16,84.16
CADJPY,20030821,010100,84.16,84.18,84.16,84.18
CADJPY,20030821,010200,84.18,84.18,84.17,84.17
CADJPY,20030821,010300,84.17,84.17,84.17,84.17
CADJPY,20030821,010400,84.17,84.17,84.17,84.17
CADJPY,20030821,010500,84.17,84.18,84.17,84.18
CADJPY,20030821,010600,84.18,84.18,84.18,84.18
CADJPY,20030821,010700,84.18,84.18,84.18,84.18
CADJPY,20030821,010800,84.18,84.18,84.18,84.18
CADJPY,20030821,010900,84.15,84.15,84.15,84.15
CADJPY,20030821,011000,84.15,84.15,84.15,84.15
CADJPY,20030821,011100,84.15,84.15,84.15,84.15
CADJPY,20030821,011200,84.15,84.17,84.15,84.17
CADJPY,20030821,011300,84.17,84.17,84.17,84.17
CADJPY,20030821,011400,84.17,84.17,84.17,84.17
CADJPY,20030821,011500,84.17,84.17,84.17,84.17
CADJPY,20030821,011600,84.17,84.17,84.17,84.17
CADJPY,20030821,011700,84.17,84.17,84.17,84.17
CADJPY,20030821,011800,84.17,84.17,84.16,84.16
CADJPY,20030821,011900,84.16,84.17,84.16,84.17
CADJPY,20030821,012000,84.17,84.18,84.17,84.18
CADJPY,20030821,012100,84.18,84.18,84.18,84.18
CADJPY,20030821,012200,84.18,84.18,84.18,84.18
CADJPY,20030821,012300,84.18,84.18,84.18,84.18
CADJPY,20030821,012400,84.17,84.17,84.17,84.17
CADJPY,20030821,012500,84.17,84.17,84.17,84.17
CADJPY,20030821,012600,84.17,84.17,84.17,84.17
CADJPY,20030821,012700,84.17,84.17,84.15,84.16
CADJPY,20030821,012800,84.17,84.21,84.17,84.21
CADJPY,20030821,012900,84.22,84.22,84.20,84.20
CADJPY,20030821,013000,84.20,84.20,84.20,84.20
CADJPY,20030821,013100,84.20,84.20,84.20,84.20
CADJPY,20030821,013200,84.20,84.20,84.20,84.20
CADJPY,20030821,013300,84.19,84.19,84.18,84.18
CADJPY,20030821,013400,84.18,84.19,84.18,84.19
CADJPY,20030821,013500,84.19,84.19,84.19,84.19
CADJPY,20030821,013600,84.19,84.19,84.19,84.19
CADJPY,20030821,013700,84.19,84.19,84.19,84.19
CADJPY,20030821,013800,84.19,84.19,84.19,84.19
CADJPY,20030821,013900,84.19,84.21,84.19,84.21
CADJPY,20030821,014000,84.20,84.20,84.20,84.20
CADJPY,20030821,014100,84.19,84.19,84.19,84.19
CADJPY,20030821,014200,84.19,84.19,84.19,84.19
CADJPY,20030821,014300,84.19,84.19,84.19,84.19
CADJPY,20030821,014400,84.19,84.22,84.19,84.22
CADJPY,20030821,014500,84.22,84.22,84.22,84.22
CADJPY,20030821,014600,84.21,84.21,84.21,84.21
CADJPY,20030821,014700,84.20,84.22,84.20,84.22
CADJPY,20030821,014800,84.22,84.22,84.22,84.22
CADJPY,20030821,014900,84.22,84.22,84.22,84.22
CADJPY,20030821,015000,84.22,84.24,84.22,84.24
CADJPY,20030821,015100,84.25,84.25,84.24,84.24
CADJPY,20030821,015200,84.24,84.24,84.24,84.24
CADJPY,20030821,015300,84.24,84.24,84.24,84.24
CADJPY,20030821,015400,84.24,84.24,84.24,84.24
CADJPY,20030821,015500,84.24,84.24,84.24,84.24
CADJPY,20030821,015600,84.24,84.24,84.23,84.23
CADJPY,20030821,015700,84.22,84.22,84.22,84.22
CADJPY,20030821,015800,84.22,84.22,84.20,84.20
CADJPY,20030821,015900,84.20,84.20,84.20,84.20
CADJPY,20030821,020000,84.20,84.22,84.20,84.22
CADJPY,20030821,020100,84.23,84.23,84.22,84.22
CADJPY,20030821,020200,84.22,84.22,84.21,84.21
CADJPY,20030821,020300,84.21,84.21,84.21,84.21
CADJPY,20030821,020400,84.24,84.24,84.24,84.24
CADJPY,20030821,020500,84.24,84.24,84.24,84.24
CADJPY,20030821,020600,84.24,84.26,84.24,84.26
CADJPY,20030821,020700,84.26,84.26,84.25,84.25
CADJPY,20030821,020800,84.25,84.25,84.24,84.24
CADJPY,20030821,020900,84.24,84.24,84.24,84.24
CADJPY,20030821,021000,84.24,84.24,84.23,84.23
CADJPY,20030821,021100,84.23,84.24,84.23,84.24
CADJPY,20030821,021200,84.24,84.24,84.24,84.24
CADJPY,20030821,021300,84.24,84.24,84.24,84.24
CADJPY,20030821,021400,84.24,84.24,84.24,84.24
CADJPY,20030821,021500,84.25,84.25,84.23,84.23
CADJPY,20030821,021600,84.22,84.22,84.21,84.21
CADJPY,20030821,021700,84.21,84.21,84.21,84.21
CADJPY,20030821,021800,84.19,84.19,84.19,84.19
CADJPY,20030821,021900,84.20,84.22,84.20,84.22
CADJPY,20030821,022000,84.21,84.21,84.21,84.21
CADJPY,20030821,022100,84.21,84.21,84.18,84.18
CADJPY,20030821,022200,84.18,84.18,84.16,84.16
CADJPY,20030821,022300,84.16,84.16,84.16,84.16
CADJPY,20030821,022400,84.16,84.16,84.16,84.16
CADJPY,20030821,022500,84.16,84.17,84.16,84.17
CADJPY,20030821,022600,84.17,84.17,84.16,84.16
CADJPY,20030821,022700,84.16,84.16,84.13,84.13
CADJPY,20030821,022800,84.14,84.14,84.14,84.14
CADJPY,20030821,022900,84.14,84.14,84.14,84.14
CADJPY,20030821,023000,84.13,84.15,84.13,84.15
CADJPY,20030821,023100,84.16,84.18,84.16,84.18
CADJPY,20030821,023200,84.17,84.17,84.17,84.17
CADJPY,20030821,023300,84.17,84.17,84.17,84.17
CADJPY,20030821,023400,84.16,84.16,84.14,84.14
CADJPY,20030821,023500,84.14,84.15,84.14,84.15
CADJPY,20030821,023600,84.15,84.15,84.14,84.14
CADJPY,20030821,023700,84.14,84.14,84.14,84.14
CADJPY,20030821,023800,84.12,84.14,84.12,84.14
CADJPY,20030821,023900,84.14,84.14,84.14,84.14
CADJPY,20030821,024000,84.14,84.15,84.14,84.15
CADJPY,20030821,024100,84.15,84.15,84.15,84.15
CADJPY,20030821,024200,84.15,84.15,84.15,84.15
CADJPY,20030821,024300,84.15,84.17,84.15,84.17
CADJPY,20030821,024400,84.17,84.17,84.15,84.15
CADJPY,20030821,024500,84.15,84.15,84.15,84.15
CADJPY,20030821,024600,84.15,84.15,84.15,84.15
CADJPY,20030821,024700,84.15,84.15,84.15,84.15
CADJPY,20030821,024800,84.16,84.17,84.16,84.17
CADJPY,20030821,024900,84.17,84.17,84.17,84.17
CADJPY,20030821,025000,84.18,84.18,84.18,84.18
CADJPY,20030821,025100,84.18,84.18,84.17,84.18
CADJPY,20030821,025200,84.18,84.18,84.18,84.18
CADJPY,20030821,025300,84.17,84.17,84.15,84.15
CADJPY,20030821,025400,84.15,84.16,84.15,84.16
CADJPY,20030821,025500,84.16,84.16,84.16,84.16
CADJPY,20030821,025600,84.16,84.16,84.16,84.16
CADJPY,20030821,025700,84.16,84.16,84.16,84.16
CADJPY,20030821,025800,84.16,84.16,84.16,84.16
CADJPY,20030821,025900,84.16,84.17,84.16,84.17
CADJPY,20030821,030000,84.16,84.16,84.16,84.16
CADJPY,20030821,030100,84.16,84.16,84.16,84.16
CADJPY,20030821,030200,84.16,84.16,84.16,84.16
CADJPY,20030821,030300,84.16,84.16,84.16,84.16
CADJPY,20030821,030400,84.16,84.16,84.16,84.16
CADJPY,20030821,030500,84.16,84.18,84.15,84.17
CADJPY,20030821,030600,84.17,84.19,84.17,84.19
CADJPY,20030821,030700,84.19,84.19,84.19,84.19
CADJPY,20030821,030800,84.19,84.19,84.19,84.19
CADJPY,20030821,030900,84.20,84.20,84.19,84.19
CADJPY,20030821,031000,84.19,84.19,84.19,84.19
CADJPY,20030821,031100,84.19,84.19,84.19,84.19
CADJPY,20030821,031200,84.19,84.19,84.19,84.19
CADJPY,20030821,031300,84.17,84.19,84.17,84.18
CADJPY,20030821,031400,84.17,84.17,84.17,84.17
CADJPY,20030821,031500,84.18,84.18,84.17,84.17
CADJPY,20030821,031600,84.17,84.17,84.17,84.17
CADJPY,20030821,031700,84.17,84.17,84.16,84.16
CADJPY,20030821,031800,84.16,84.16,84.14,84.14
CADJPY,20030821,031900,84.13,84.13,84.13,84.13
CADJPY,20030821,032000,84.14,84.14,84.14,84.14
CADJPY,20030821,032100,84.14,84.14,84.14,84.14
CADJPY,20030821,032200,84.14,84.16,84.14,84.16
CADJPY,20030821,032300,84.16,84.16,84.16,84.16
CADJPY,20030821,032400,84.16,84.16,84.16,84.16
CADJPY,20030821,032500,84.16,84.17,84.16,84.17
CADJPY,20030821,032600,84.17,84.17,84.17,84.17
CADJPY,20030821,032700,84.17,84.17,84.17,84.17
CADJPY,20030821,032800,84.17,84.17,84.16,84.16
CADJPY,20030821,032900,84.16,84.16,84.16,84.16
CADJPY,20030821,033000,84.15,84.15,84.11,84.11
CADJPY,20030821,033100,84.11,84.12,84.11,84.12
CADJPY,20030821,033200,84.12,84.12,84.12,84.12
CADJPY,20030821,033300,84.14,84.14,84.12,84.12
CADJPY,20030821,033400,84.12,84.12,84.12,84.12
CADJPY,20030821,033500,84.12,84.12,84.10,84.10
CADJPY,20030821,033600,84.10,84.11,84.10,84.11
CADJPY,20030821,033700,84.11,84.11,84.11,84.11
CADJPY,20030821,033800,84.11,84.11,84.11,84.11
CADJPY,20030821,033900,84.10,84.10,84.10,84.10
CADJPY,20030821,034000,84.10,84.12,84.10,84.12
CADJPY,20030821,034100,84.12,84.12,84.12,84.12
CADJPY,20030821,034200,84.12,84.14,84.12,84.14
CADJPY,20030821,034300,84.14,84.14,84.14,84.14
CADJPY,20030821,034400,84.14,84.15,84.14,84.15
CADJPY,20030821,034500,84.15,84.16,84.15,84.16
CADJPY,20030821,034600,84.16,84.16,84.16,84.16
CADJPY,20030821,034700,84.16,84.16,84.16,84.16
CADJPY,20030821,034800,84.15,84.15,84.15,84.15
CADJPY,20030821,034900,84.15,84.15,84.15,84.15
CADJPY,20030821,035000,84.15,84.15,84.15,84.15
CADJPY,20030821,035100,84.15,84.15,84.14,84.14
CADJPY,20030821,035200,84.13,84.13,84.12,84.12
CADJPY,20030821,035300,84.11,84.11,84.11,84.11
CADJPY,20030821,035400,84.11,84.11,84.10,84.10
CADJPY,20030821,035500,84.09,84.09,84.08,84.08
CADJPY,20030821,035600,84.08,84.08,84.08,84.08
CADJPY,20030821,035700,84.08,84.08,84.08,84.08
CADJPY,20030821,035800,84.08,84.10,84.08,84.10
CADJPY,20030821,035900,84.10,84.10,84.09,84.09
CADJPY,20030821,040000,84.09,84.09,84.09,84.09
CADJPY,20030821,040100,84.09,84.10,84.09,84.09
CADJPY,20030821,040200,84.08,84.08,84.06,84.06
CADJPY,20030821,040300,84.06,84.06,84.06,84.06
CADJPY,20030821,040400,84.06,84.06,84.06,84.06
CADJPY,20030821,040500,84.06,84.09,84.06,84.09
CADJPY,20030821,040600,84.09,84.10,84.09,84.09
CADJPY,20030821,040700,84.09,84.10,84.09,84.10
CADJPY,20030821,040800,84.10,84.11,84.10,84.11
CADJPY,20030821,040900,84.11,84.11,84.11,84.11
CADJPY,20030821,041000,84.12,84.14,84.12,84.13
CADJPY,20030821,041100,84.14,84.14,84.14,84.14
CADJPY,20030821,041200,84.14,84.14,84.13,84.13
CADJPY,20030821,041300,84.13,84.13,84.13,84.13
CADJPY,20030821,041400,84.13,84.13,84.10,84.10
CADJPY,20030821,041500,84.10,84.12,84.10,84.11
CADJPY,20030821,041600,84.11,84.11,84.11,84.11
CADJPY,20030821,041700,84.11,84.11,84.11,84.11
CADJPY,20030821,041800,84.11,84.12,84.11,84.12
CADJPY,20030821,041900,84.12,84.12,84.12,84.12
CADJPY,20030821,042000,84.12,84.12,84.12,84.12
CADJPY,20030821,042100,84.12,84.12,84.12,84.12
CADJPY,20030821,042200,84.12,84.14,84.12,84.14
CADJPY,20030821,042300,84.14,84.14,84.14,84.14
CADJPY,20030821,042400,84.14,84.14,84.14,84.14
CADJPY,20030821,042500,84.14,84.14,84.14,84.14
CADJPY,20030821,042600,84.14,84.14,84.14,84.14
CADJPY,20030821,042700,84.14,84.14,84.12,84.12
CADJPY,20030821,042800,84.12,84.12,84.12,84.12
CADJPY,20030821,042900,84.12,84.13,84.12,84.13
CADJPY,20030821,043000,84.13,84.15,84.13,84.15
CADJPY,20030821,043100,84.16,84.16,84.14,84.14
CADJPY,20030821,043200,84.14,84.14,84.14,84.14
CADJPY,20030821,043300,84.14,84.14,84.14,84.14
CADJPY,20030821,043400,84.14,84.14,84.14,84.14
CADJPY,20030821,043500,84.14,84.14,84.14,84.14
CADJPY,20030821,043600,84.14,84.14,84.14,84.14
CADJPY,20030821,043700,84.14,84.14,84.14,84.14
CADJPY,20030821,043800,84.14,84.14,84.14,84.14
CADJPY,20030821,043900,84.14,84.14,84.12,84.12
CADJPY,20030821,044000,84.12,84.12,84.12,84.12
CADJPY,20030821,044100,84.12,84.14,84.12,84.14
CADJPY,20030821,044200,84.14,84.15,84.14,84.15
CADJPY,20030821,044300,84.14,84.14,84.14,84.14
CADJPY,20030821,044400,84.14,84.14,84.14,84.14
CADJPY,20030821,044500,84.14,84.14,84.14,84.14
CADJPY,20030821,044600,84.14,84.15,84.12,84.15
CADJPY,20030821,044700,84.15,84.15,84.14,84.14
CADJPY,20030821,044800,84.14,84.14,84.14,84.14
CADJPY,20030821,044900,84.14,84.14,84.14,84.14
CADJPY,20030821,045000,84.14,84.14,84.12,84.12
CADJPY,20030821,045100,84.12,84.12,84.12,84.12
CADJPY,20030821,045200,84.12,84.12,84.12,84.12
CADJPY,20030821,045300,84.12,84.12,84.12,84.12
CADJPY,20030821,045400,84.12,84.12,84.12,84.12
CADJPY,20030821,045500,84.12,84.16,84.12,84.16
CADJPY,20030821,045600,84.15,84.15,84.14,84.14
CADJPY,20030821,045700,84.14,84.14,84.14,84.14
CADJPY,20030821,045800,84.13,84.13,84.13,84.13
CADJPY,20030821,045900,84.13,84.13,84.13,84.13
CADJPY,20030821,050000,84.13,84.17,84.13,84.17
CADJPY,20030821,050100,84.18,84.18,84.16,84.16
CADJPY,20030821,050200,84.15,84.15,84.13,84.14
CADJPY,20030821,050300,84.14,84.14,84.14,84.14
CADJPY,20030821,050400,84.13,84.14,84.13,84.14
CADJPY,20030821,050500,84.14,84.14,84.13,84.13
CADJPY,20030821,050600,84.13,84.13,84.13,84.13
CADJPY,20030821,050700,84.13,84.14,84.13,84.14
CADJPY,20030821,050800,84.14,84.14,84.14,84.14
CADJPY,20030821,050900,84.14,84.14,84.13,84.13
CADJPY,20030821,051000,84.13,84.13,84.13,84.13
CADJPY,20030821,051100,84.13,84.17,84.13,84.17
CADJPY,20030821,051200,84.17,84.17,84.15,84.15
CADJPY,20030821,051300,84.15,84.15,84.13,84.13
CADJPY,20030821,051400,84.13,84.13,84.13,84.13
CADJPY,20030821,051500,84.13,84.13,84.13,84.13
CADJPY,20030821,051600,84.13,84.13,84.13,84.13
CADJPY,20030821,051700,84.13,84.15,84.12,84.12
CADJPY,20030821,051800,84.12,84.13,84.12,84.13
CADJPY,20030821,051900,84.13,84.13,84.13,84.13
CADJPY,20030821,052000,84.13,84.13,84.13,84.13
CADJPY,20030821,052100,84.13,84.13,84.13,84.13
CADJPY,20030821,052200,84.13,84.13,84.13,84.13
CADJPY,20030821,052300,84.13,84.13,84.13,84.13
CADJPY,20030821,052400,84.13,84.14,84.12,84.12
CADJPY,20030821,052500,84.12,84.13,84.12,84.13
CADJPY,20030821,052600,84.14,84.14,84.14,84.14
CADJPY,20030821,052700,84.14,84.14,84.14,84.14
CADJPY,20030821,052800,84.14,84.14,84.14,84.14
CADJPY,20030821,052900,84.14,84.14,84.14,84.14
CADJPY,20030821,053000,84.14,84.14,84.14,84.14
CADJPY,20030821,053100,84.14,84.14,84.12,84.12
CADJPY,20030821,053200,84.13,84.13,84.13,84.13
CADJPY,20030821,053300,84.13,84.13,84.13,84.13
CADJPY,20030821,053400,84.13,84.13,84.13,84.13
CADJPY,20030821,053500,84.13,84.13,84.13,84.13
CADJPY,20030821,053600,84.13,84.13,84.13,84.13
CADJPY,20030821,053700,84.13,84.13,84.13,84.13
CADJPY,20030821,053800,84.13,84.13,84.13,84.13
CADJPY,20030821,053900,84.13,84.15,84.13,84.15
CADJPY,20030821,054000,84.15,84.16,84.15,84.16
CADJPY,20030821,054100,84.16,84.17,84.16,84.17
CADJPY,20030821,054200,84.17,84.17,84.17,84.17
CADJPY,20030821,054300,84.17,84.17,84.17,84.17
CADJPY,20030821,054400,84.17,84.17,84.15,84.15
CADJPY,20030821,054500,84.15,84.16,84.15,84.16
CADJPY,20030821,054600,84.16,84.17,84.16,84.17
CADJPY,20030821,054700,84.17,84.17,84.17,84.17
CADJPY,20030821,054800,84.17,84.17,84.17,84.17
CADJPY,20030821,054900,84.17,84.17,84.13,84.13
CADJPY,20030821,055000,84.13,84.13,84.13,84.13
CADJPY,20030821,055100,84.13,84.13,84.12,84.12
CADJPY,20030821,055200,84.12,84.12,84.12,84.12
CADJPY,20030821,055300,84.12,84.13,84.12,84.12
CADJPY,20030821,055400,84.12,84.12,84.12,84.12
CADJPY,20030821,055500,84.12,84.12,84.12,84.12
CADJPY,20030821,055600,84.13,84.13,84.12,84.13
CADJPY,20030821,055700,84.13,84.14,84.13,84.14
CADJPY,20030821,055800,84.14,84.14,84.13,84.13
CADJPY,20030821,055900,84.13,84.13,84.12,84.12
CADJPY,20030821,060000,84.13,84.13,84.13,84.13
CADJPY,20030821,060100,84.13,84.13,84.12,84.12
CADJPY,20030821,060200,84.12,84.12,84.12,84.12
CADJPY,20030821,060300,84.12,84.12,84.12,84.12
CADJPY,20030821,060400,84.12,84.13,84.12,84.13
CADJPY,20030821,060500,84.13,84.13,84.13,84.13
CADJPY,20030821,060600,84.13,84.13,84.13,84.13
CADJPY,20030821,060700,84.13,84.14,84.13,84.14
CADJPY,20030821,060800,84.15,84.15,84.15,84.15
CADJPY,20030821,060900,84.15,84.15,84.15,84.15
CADJPY,20030821,061000,84.16,84.17,84.16,84.17
CADJPY,20030821,061100,84.16,84.16,84.16,84.16
CADJPY,20030821,061200,84.16,84.16,84.16,84.16
CADJPY,20030821,061300,84.16,84.16,84.16,84.16
CADJPY,20030821,061400,84.16,84.16,84.15,84.15
CADJPY,20030821,061500,84.15,84.15,84.15,84.15
CADJPY,20030821,061600,84.15,84.18,84.15,84.17
CADJPY,20030821,061700,84.17,84.17,84.16,84.16
CADJPY,20030821,061800,84.15,84.15,84.14,84.14
CADJPY,20030821,061900,84.14,84.14,84.13,84.13
CADJPY,20030821,062000,84.13,84.13,84.13,84.13
CADJPY,20030821,062100,84.13,84.13,84.13,84.13
CADJPY,20030821,062200,84.15,84.15,84.14,84.14
CADJPY,20030821,062300,84.14,84.14,84.14,84.14
CADJPY,20030821,062400,84.13,84.13,84.13,84.13
CADJPY,20030821,062500,84.13,84.13,84.13,84.13
CADJPY,20030821,062600,84.13,84.13,84.13,84.13
CADJPY,20030821,062700,84.13,84.13,84.13,84.13
CADJPY,20030821,062800,84.13,84.13,84.13,84.13
CADJPY,20030821,062900,84.13,84.13,84.13,84.13
CADJPY,20030821,063000,84.13,84.14,84.13,84.13
CADJPY,20030821,063100,84.13,84.13,84.13,84.13
CADJPY,20030821,063200,84.13,84.13,84.13,84.13
CADJPY,20030821,063300,84.13,84.13,84.13,84.13
CADJPY,20030821,063400,84.13,84.13,84.12,84.12
CADJPY,20030821,063500,84.12,84.12,84.12,84.12
CADJPY,20030821,063600,84.12,84.12,84.12,84.12
CADJPY,20030821,063700,84.12,84.13,84.12,84.13
CADJPY,20030821,063800,84.13,84.13,84.12,84.12
CADJPY,20030821,063900,84.12,84.12,84.12,84.12
CADJPY,20030821,064000,84.12,84.12,84.12,84.12
CADJPY,20030821,064100,84.11,84.11,84.11,84.11
CADJPY,20030821,064200,84.10,84.10,84.09,84.09
CADJPY,20030821,064300,84.09,84.09,84.09,84.09
CADJPY,20030821,064400,84.09,84.09,84.09,84.09
CADJPY,20030821,064500,84.09,84.09,84.09,84.09
CADJPY,20030821,064600,84.09,84.09,84.08,84.08
CADJPY,20030821,064700,84.07,84.08,84.07,84.08
CADJPY,20030821,064800,84.10,84.13,84.10,84.13
CADJPY,20030821,064900,84.12,84.13,84.12,84.13
CADJPY,20030821,065000,84.13,84.13,84.13,84.13
CADJPY,20030821,065100,84.13,84.13,84.13,84.13
CADJPY,20030821,065200,84.13,84.13,84.13,84.13
CADJPY,20030821,065300,84.13,84.13,84.10,84.10
CADJPY,20030821,065400,84.10,84.10,84.10,84.10
CADJPY,20030821,065500,84.10,84.10,84.10,84.10
CADJPY,20030821,065600,84.10,84.10,84.10,84.10
CADJPY,20030821,065700,84.10,84.10,84.10,84.10
CADJPY,20030821,065800,84.10,84.10,84.10,84.10
CADJPY,20030821,065900,84.10,84.10,84.09,84.09
CADJPY,20030821,070000,84.09,84.09,84.08,84.08
CADJPY,20030821,070100,84.08,84.08,84.08,84.08
CADJPY,20030821,070200,84.08,84.08,84.07,84.07
CADJPY,20030821,070300,84.08,84.09,84.08,84.09
CADJPY,20030821,070400,84.09,84.09,84.08,84.08
CADJPY,20030821,070500,84.08,84.08,84.08,84.08
CADJPY,20030821,070600,84.08,84.08,84.05,84.05
CADJPY,20030821,070700,84.04,84.05,84.04,84.05
CADJPY,20030821,070800,84.05,84.06,84.05,84.06
CADJPY,20030821,070900,84.06,84.06,84.06,84.06
CADJPY,20030821,071000,84.06,84.06,84.06,84.06
CADJPY,20030821,071100,84.06,84.06,84.06,84.06
CADJPY,20030821,071200,84.06,84.06,84.06,84.06
CADJPY,20030821,071300,84.07,84.07,84.07,84.07
CADJPY,20030821,071400,84.07,84.09,84.07,84.09
CADJPY,20030821,071500,84.09,84.11,84.09,84.11
CADJPY,20030821,071600,84.11,84.11,84.10,84.10
CADJPY,20030821,071700,84.10,84.10,84.09,84.09
CADJPY,20030821,071800,84.09,84.09,84.07,84.07
CADJPY,20030821,071900,84.07,84.08,84.07,84.08
CADJPY,20030821,072000,84.08,84.08,84.08,84.08
CADJPY,20030821,072100,84.08,84.08,84.08,84.08
CADJPY,20030821,072200,84.09,84.09,84.09,84.09
CADJPY,20030821,072300,84.09,84.09,84.08,84.08
CADJPY,20030821,072400,84.08,84.08,84.08,84.08
CADJPY,20030821,072500,84.07,84.07,84.06,84.06
CADJPY,20030821,072600,84.05,84.05,84.05,84.05
CADJPY,20030821,072700,84.05,84.05,84.05,84.05
CADJPY,20030821,072800,84.05,84.05,84.04,84.04
CADJPY,20030821,072900,84.04,84.06,84.04,84.06
CADJPY,20030821,073000,84.06,84.06,84.06,84.06
CADJPY,20030821,073100,84.06,84.06,84.05,84.05
CADJPY,20030821,073200,84.05,84.05,84.05,84.05
CADJPY,20030821,073300,84.05,84.05,84.05,84.05
CADJPY,20030821,073400,84.05,84.05,84.05,84.05
CADJPY,20030821,073500,84.05,84.05,84.05,84.05
CADJPY,20030821,073600,84.05,84.05,84.04,84.04
CADJPY,20030821,073700,84.04,84.04,84.04,84.04
CADJPY,20030821,073800,84.04,84.04,84.04,84.04
CADJPY,20030821,073900,84.04,84.06,84.04,84.06
CADJPY,20030821,074000,84.06,84.06,84.06,84.06
CADJPY,20030821,074100,84.06,84.06,84.06,84.06
CADJPY,20030821,074200,84.06,84.06,84.06,84.06
CADJPY,20030821,074300,84.06,84.09,84.06,84.09
CADJPY,20030821,074400,84.08,84.08,84.07,84.08
CADJPY,20030821,074500,84.08,84.08,84.08,84.08
CADJPY,20030821,074600,84.07,84.07,84.07,84.07
CADJPY,20030821,074700,84.07,84.07,84.07,84.07
CADJPY,20030821,074800,84.07,84.07,84.07,84.07
CADJPY,20030821,074900,84.07,84.07,84.07,84.07
CADJPY,20030821,075000,84.07,84.07,84.07,84.07
CADJPY,20030821,075100,84.07,84.07,84.07,84.07
CADJPY,20030821,075200,84.07,84.08,84.07,84.08
CADJPY,20030821,075300,84.07,84.07,84.07,84.07
CADJPY,20030821,075400,84.07,84.07,84.07,84.07
CADJPY,20030821,075500,84.07,84.07,84.07,84.07
CADJPY,20030821,075600,84.07,84.07,84.07,84.07
CADJPY,20030821,075700,84.05,84.05,84.05,84.05
CADJPY,20030821,075800,84.05,84.07,84.05,84.07
CADJPY,20030821,075900,84.07,84.07,84.06,84.06
CADJPY,20030821,080000,84.06,84.06,84.05,84.05
CADJPY,20030821,080100,84.05,84.06,84.05,84.06
CADJPY,20030821,080200,84.06,84.07,84.06,84.07
CADJPY,20030821,080300,84.08,84.09,84.08,84.08
CADJPY,20030821,080400,84.08,84.08,84.08,84.08
CADJPY,20030821,080500,84.08,84.08,84.07,84.07
CADJPY,20030821,080600,84.07,84.08,84.07,84.08
CADJPY,20030821,080700,84.09,84.09,84.09,84.09
CADJPY,20030821,080800,84.09,84.10,84.09,84.10
CADJPY,20030821,080900,84.09,84.09,84.09,84.09
CADJPY,20030821,081000,84.09,84.10,84.09,84.10
CADJPY,20030821,081100,84.09,84.09,84.09,84.09
CADJPY,20030821,081200,84.09,84.11,84.09,84.10
CADJPY,20030821,081300,84.10,84.11,84.09,84.11
CADJPY,20030821,081400,84.10,84.10,84.07,84.07
CADJPY,20030821,081500,84.07,84.07,84.06,84.06
CADJPY,20030821,081600,84.06,84.07,84.06,84.07
CADJPY,20030821,081700,84.07,84.07,84.07,84.07
CADJPY,20030821,081800,84.10,84.10,84.07,84.07
CADJPY,20030821,081900,84.08,84.10,84.08,84.10
CADJPY,20030821,082000,84.10,84.10,84.08,84.08
CADJPY,20030821,082100,84.09,84.09,84.09,84.09
CADJPY,20030821,082200,84.09,84.09,84.09,84.09
CADJPY,20030821,082300,84.09,84.11,84.09,84.10
CADJPY,20030821,082400,84.09,84.11,84.09,84.11
CADJPY,20030821,082500,84.10,84.10,84.09,84.09
CADJPY,20030821,082600,84.09,84.10,84.09,84.10
CADJPY,20030821,082700,84.11,84.11,84.11,84.11
CADJPY,20030821,082800,84.10,84.10,84.09,84.09
CADJPY,20030821,082900,84.11,84.11,84.10,84.10
CADJPY,20030821,083000,84.10,84.10,84.08,84.08
CADJPY,20030821,083100,84.07,84.07,84.06,84.06
CADJPY,20030821,083200,84.06,84.07,84.06,84.07
CADJPY,20030821,083300,84.08,84.08,84.08,84.08
CADJPY,20030821,083400,84.08,84.09,84.08,84.08
CADJPY,20030821,083500,84.08,84.09,84.08,84.09
CADJPY,20030821,083600,84.09,84.09,84.08,84.09
CADJPY,20030821,083700,84.08,84.08,84.06,84.06
CADJPY,20030821,083800,84.05,84.05,84.04,84.04
CADJPY,20030821,083900,84.03,84.03,84.03,84.03
CADJPY,20030821,084000,84.03,84.03,83.99,83.99
CADJPY,20030821,084100,83.99,84.00,83.99,84.00
CADJPY,20030821,084200,83.99,83.99,83.99,83.99
CADJPY,20030821,084300,83.99,84.02,83.99,84.02
CADJPY,20030821,084400,84.02,84.02,84.01,84.01
CADJPY,20030821,084500,84.01,84.03,84.01,84.02
CADJPY,20030821,084600,84.01,84.01,84.01,84.01
CADJPY,20030821,084700,84.01,84.02,84.01,84.01
CADJPY,20030821,084800,84.01,84.01,84.01,84.01
CADJPY,20030821,084900,84.01,84.01,84.01,84.01
CADJPY,20030821,085000,84.01,84.01,84.01,84.01
CADJPY,20030821,085100,84.01,84.01,84.00,84.01
CADJPY,20030821,085200,84.02,84.02,84.00,84.00
CADJPY,20030821,085300,84.00,84.00,83.99,83.99
CADJPY,20030821,085400,83.99,83.99,83.97,83.97
CADJPY,20030821,085500,83.96,83.96,83.96,83.96
CADJPY,20030821,085600,83.96,83.99,83.96,83.97
CADJPY,20030821,085700,83.96,83.96,83.93,83.93
CADJPY,20030821,085800,83.92,83.92,83.90,83.90
CADJPY,20030821,085900,83.90,83.91,83.90,83.91
CADJPY,20030821,090000,83.90,83.90,83.89,83.89
CADJPY,20030821,090100,83.88,83.90,83.88,83.90
CADJPY,20030821,090200,83.91,83.93,83.91,83.93
CADJPY,20030821,090300,83.94,83.95,83.94,83.95
CADJPY,20030821,090400,83.95,83.95,83.93,83.93
CADJPY,20030821,090500,83.93,83.93,83.91,83.91
CADJPY,20030821,090600,83.91,83.91,83.90,83.90
CADJPY,20030821,090700,83.90,83.91,83.90,83.91
CADJPY,20030821,090800,83.91,83.91,83.90,83.90
CADJPY,20030821,090900,83.89,83.89,83.89,83.89
CADJPY,20030821,091000,83.89,83.89,83.89,83.89
CADJPY,20030821,091100,83.90,83.90,83.90,83.90
CADJPY,20030821,091200,83.90,83.91,83.90,83.91
CADJPY,20030821,091300,83.91,83.91,83.88,83.88
CADJPY,20030821,091400,83.87,83.88,83.86,83.86
CADJPY,20030821,091500,83.85,83.85,83.85,83.85
CADJPY,20030821,091600,83.85,83.85,83.84,83.84
CADJPY,20030821,091700,83.85,83.87,83.85,83.87
CADJPY,20030821,091800,83.88,83.88,83.87,83.87
CADJPY,20030821,091900,83.86,83.86,83.83,83.83
CADJPY,20030821,092000,83.82,83.82,83.79,83.79
CADJPY,20030821,092100,83.79,83.79,83.78,83.78
CADJPY,20030821,092200,83.79,83.80,83.79,83.80
CADJPY,20030821,092300,83.81,83.83,83.81,83.83
CADJPY,20030821,092400,83.83,83.83,83.82,83.83
CADJPY,20030821,092500,83.83,83.83,83.80,83.80
CADJPY,20030821,092600,83.82,83.84,83.82,83.84
CADJPY,20030821,092700,83.84,83.94,83.84,83.94
CADJPY,20030821,092800,83.96,84.03,83.96,84.03
CADJPY,20030821,092900,84.02,84.02,83.98,83.98
CADJPY,20030821,093000,83.97,83.99,83.97,83.99
CADJPY,20030821,093100,83.99,83.99,83.99,83.99
CADJPY,20030821,093200,83.98,83.98,83.96,83.97
CADJPY,20030821,093300,83.98,83.99,83.98,83.98
CADJPY,20030821,093400,83.98,84.00,83.98,84.00
CADJPY,20030821,093500,84.00,84.00,84.00,84.00
CADJPY,20030821,093600,84.00,84.00,83.98,83.98
CADJPY,20030821,093700,83.98,83.98,83.97,83.97
CADJPY,20030821,093800,83.96,83.96,83.96,83.96
CADJPY,20030821,093900,83.96,83.96,83.92,83.92
CADJPY,20030821,094000,83.92,83.92,83.91,83.91
CADJPY,20030821,094100,83.90,83.90,83.87,83.87
CADJPY,20030821,094200,83.86,83.86,83.86,83.86
CADJPY,20030821,094300,83.86,83.86,83.85,83.85
CADJPY,20030821,094400,83.83,83.83,83.82,83.82
CADJPY,20030821,094500,83.81,83.81,83.81,83.81
CADJPY,20030821,094600,83.83,83.85,83.83,83.85
CADJPY,20030821,094700,83.85,83.88,83.85,83.88
CADJPY,20030821,094800,83.89,83.89,83.89,83.89
CADJPY,20030821,094900,83.89,83.90,83.88,83.88
CADJPY,20030821,095000,83.88,83.88,83.88,83.88
CADJPY,20030821,095100,83.88,83.88,83.86,83.86
CADJPY,20030821,095200,83.86,83.88,83.86,83.88
CADJPY,20030821,095300,83.89,83.89,83.89,83.89
CADJPY,20030821,095400,83.89,83.89,83.88,83.89
CADJPY,20030821,095500,83.89,83.89,83.89,83.89
CADJPY,20030821,095600,83.89,83.89,83.89,83.89
CADJPY,20030821,095700,83.89,83.89,83.88,83.88
CADJPY,20030821,095800,83.88,83.88,83.88,83.88
CADJPY,20030821,095900,83.87,83.87,83.86,83.86
CADJPY,20030821,100000,83.86,83.87,83.86,83.87
CADJPY,20030821,100100,83.88,83.88,83.88,83.88
CADJPY,20030821,100200,83.87,83.87,83.86,83.87
CADJPY,20030821,100300,83.88,83.88,83.87,83.88
CADJPY,20030821,100400,83.87,83.87,83.86,83.87
CADJPY,20030821,100500,83.88,83.89,83.88,83.89
CADJPY,20030821,100600,83.88,83.88,83.88,83.88
CADJPY,20030821,100700,83.88,83.88,83.85,83.85
CADJPY,20030821,100800,83.84,83.84,83.84,83.84
CADJPY,20030821,100900,83.84,83.84,83.84,83.84
CADJPY,20030821,101000,83.85,83.86,83.85,83.85
CADJPY,20030821,101100,83.84,83.85,83.84,83.85
CADJPY,20030821,101200,83.85,83.85,83.85,83.85
CADJPY,20030821,101300,83.83,83.83,83.83,83.83
CADJPY,20030821,101400,83.83,83.84,83.83,83.84
CADJPY,20030821,101500,83.85,83.85,83.85,83.85
CADJPY,20030821,101600,83.85,83.85,83.85,83.85
CADJPY,20030821,101700,83.85,83.85,83.82,83.82
CADJPY,20030821,101800,83.81,83.81,83.80,83.81
CADJPY,20030821,101900,83.81,83.81,83.81,83.81
CADJPY,20030821,102000,83.82,83.82,83.82,83.82
CADJPY,20030821,102100,83.83,83.83,83.83,83.83
CADJPY,20030821,102200,83.83,83.83,83.82,83.83
CADJPY,20030821,102300,83.84,83.86,83.84,83.86
CADJPY,20030821,102400,83.87,83.89,83.87,83.89
CADJPY,20030821,102500,83.90,83.92,83.90,83.92
CADJPY,20030821,102600,83.92,83.92,83.92,83.92
CADJPY,20030821,102700,83.92,83.92,83.92,83.92
CADJPY,20030821,102800,83.92,83.92,83.90,83.90
CADJPY,20030821,102900,83.91,83.91,83.89,83.89
CADJPY,20030821,103000,83.89,83.89,83.88,83.88
CADJPY,20030821,103100,83.88,83.88,83.88,83.88
CADJPY,20030821,103200,83.89,83.89,83.88,83.88
CADJPY,20030821,103300,83.88,83.88,83.86,83.86
CADJPY,20030821,103400,83.86,83.86,83.86,83.86
CADJPY,20030821,103500,83.86,83.88,83.86,83.87
CADJPY,20030821,103600,83.86,83.86,83.84,83.84
CADJPY,20030821,103700,83.84,83.88,83.84,83.88
CADJPY,20030821,103800,83.88,83.88,83.88,83.88
CADJPY,20030821,103900,83.88,83.88,83.88,83.88
CADJPY,20030821,104000,83.88,83.88,83.87,83.87
CADJPY,20030821,104100,83.86,83.86,83.86,83.86
CADJPY,20030821,104200,83.86,83.86,83.84,83.84
CADJPY,20030821,104300,83.84,83.84,83.84,83.84
CADJPY,20030821,104400,83.84,83.84,83.83,83.83
CADJPY,20030821,104500,83.83,83.83,83.83,83.83
CADJPY,20030821,104600,83.84,83.84,83.84,83.84
CADJPY,20030821,104700,83.84,83.84,83.83,83.83
CADJPY,20030821,104800,83.83,83.83,83.82,83.83
CADJPY,20030821,104900,83.84,83.84,83.84,83.84
CADJPY,20030821,105000,83.84,83.84,83.83,83.83
CADJPY,20030821,105100,83.84,83.85,83.84,83.84
CADJPY,20030821,105200,83.85,83.87,83.85,83.87
CADJPY,20030821,105300,83.86,83.87,83.86,83.87
CADJPY,20030821,105400,83.87,83.90,83.87,83.90
CADJPY,20030821,105500,83.90,83.90,83.89,83.90
CADJPY,20030821,105600,83.89,83.89,83.89,83.89
CADJPY,20030821,105700,83.89,83.89,83.88,83.88
CADJPY,20030821,105800,83.88,83.88,83.87,83.87
CADJPY,20030821,105900,83.87,83.87,83.86,83.86
CADJPY,20030821,110000,83.85,83.85,83.84,83.84
CADJPY,20030821,110100,83.83,83.84,83.83,83.83
CADJPY,20030821,110200,83.82,83.82,83.82,83.82
CADJPY,20030821,110300,83.82,83.83,83.82,83.83
CADJPY,20030821,110400,83.84,83.84,83.84,83.84
CADJPY,20030821,110500,83.84,83.85,83.84,83.85
CADJPY,20030821,110600,83.86,83.86,83.86,83.86
CADJPY,20030821,110700,83.86,83.87,83.85,83.87
CADJPY,20030821,110800,83.86,83.86,83.85,83.85
CADJPY,20030821,110900,83.84,83.84,83.81,83.82
CADJPY,20030821,111000,83.83,83.84,83.83,83.84
CADJPY,20030821,111100,83.84,83.85,83.84,83.85
CADJPY,20030821,111200,83.85,83.85,83.85,83.85
CADJPY,20030821,111300,83.85,83.86,83.85,83.86
CADJPY,20030821,111400,83.87,83.88,83.87,83.87
CADJPY,20030821,111500,83.86,83.86,83.85,83.85
CADJPY,20030821,111600,83.84,83.84,83.83,83.83
CADJPY,20030821,111700,83.85,83.90,83.85,83.90
CADJPY,20030821,111800,83.89,83.89,83.88,83.88
CADJPY,20030821,111900,83.87,83.87,83.86,83.86
CADJPY,20030821,112000,83.88,83.89,83.88,83.89
CADJPY,20030821,112100,83.88,83.88,83.87,83.87
CADJPY,20030821,112200,83.86,83.86,83.86,83.86
CADJPY,20030821,112300,83.86,83.86,83.85,83.85
CADJPY,20030821,112400,83.84,83.84,83.84,83.84
CADJPY,20030821,112500,83.84,83.84,83.84,83.84
CADJPY,20030821,112600,83.83,83.83,83.83,83.83
CADJPY,20030821,112700,83.83,83.83,83.81,83.82
CADJPY,20030821,112800,83.82,83.82,83.81,83.82
CADJPY,20030821,112900,83.81,83.81,83.79,83.79
CADJPY,20030821,113000,83.80,83.80,83.80,83.80
CADJPY,20030821,113100,83.80,83.80,83.80,83.80
CADJPY,20030821,113200,83.81,83.81,83.81,83.81
CADJPY,20030821,113300,83.81,83.82,83.81,83.82
CADJPY,20030821,113400,83.82,83.82,83.79,83.80
CADJPY,20030821,113500,83.80,83.80,83.80,83.80
CADJPY,20030821,113600,83.80,83.80,83.80,83.80
CADJPY,20030821,113700,83.79,83.79,83.79,83.79
CADJPY,20030821,113800,83.79,83.79,83.78,83.78
CADJPY,20030821,113900,83.78,83.78,83.78,83.78
CADJPY,20030821,114000,83.78,83.78,83.78,83.78
CADJPY,20030821,114100,83.76,83.77,83.75,83.75
CADJPY,20030821,114200,83.74,83.74,83.72,83.72
CADJPY,20030821,114300,83.72,83.72,83.71,83.72
CADJPY,20030821,114400,83.72,83.75,83.72,83.75
CADJPY,20030821,114500,83.76,83.77,83.76,83.77
CADJPY,20030821,114600,83.76,83.76,83.74,83.74
CADJPY,20030821,114700,83.75,83.75,83.75,83.75
CADJPY,20030821,114800,83.76,83.76,83.76,83.76
CADJPY,20030821,114900,83.76,83.76,83.76,83.76
CADJPY,20030821,115000,83.77,83.78,83.77,83.77
CADJPY,20030821,115100,83.77,83.78,83.77,83.78
CADJPY,20030821,115200,83.77,83.77,83.77,83.77
CADJPY,20030821,115300,83.77,83.81,83.77,83.81
CADJPY,20030821,115400,83.82,83.86,83.82,83.86
CADJPY,20030821,115500,83.86,83.86,83.86,83.86
CADJPY,20030821,115600,83.85,83.87,83.85,83.85
CADJPY,20030821,115700,83.86,83.88,83.86,83.86
CADJPY,20030821,115800,83.87,83.88,83.87,83.88
CADJPY,20030821,115900,83.88,83.89,83.88,83.89
CADJPY,20030821,120000,83.89,83.89,83.88,83.89
CADJPY,20030821,120100,83.89,83.89,83.88,83.88
CADJPY,20030821,120200,83.88,83.90,83.88,83.90
CADJPY,20030821,120300,83.91,83.91,83.89,83.89
CADJPY,20030821,120400,83.88,83.88,83.88,83.88
CADJPY,20030821,120500,83.88,83.88,83.88,83.88
CADJPY,20030821,120600,83.89,83.90,83.89,83.90
CADJPY,20030821,120700,83.90,83.91,83.90,83.90
CADJPY,20030821,120800,83.89,83.89,83.88,83.88
CADJPY,20030821,120900,83.88,83.88,83.87,83.88
CADJPY,20030821,121000,83.88,83.88,83.86,83.86
CADJPY,20030821,121100,83.86,83.86,83.84,83.85
CADJPY,20030821,121200,83.85,83.85,83.83,83.83
CADJPY,20030821,121300,83.84,83.84,83.84,83.84
CADJPY,20030821,121400,83.85,83.85,83.85,83.85
CADJPY,20030821,121500,83.85,83.85,83.83,83.83
CADJPY,20030821,121600,83.82,83.82,83.82,83.82
CADJPY,20030821,121700,83.82,83.82,83.82,83.82
CADJPY,20030821,121800,83.82,83.82,83.81,83.81
CADJPY,20030821,121900,83.81,83.82,83.80,83.82
CADJPY,20030821,122000,83.83,83.84,83.83,83.84
CADJPY,20030821,122100,83.85,83.85,83.85,83.85
CADJPY,20030821,122200,83.85,83.86,83.85,83.86
CADJPY,20030821,122300,83.85,83.87,83.85,83.87
CADJPY,20030821,122400,83.86,83.86,83.84,83.84
CADJPY,20030821,122500,83.84,83.84,83.83,83.83
CADJPY,20030821,122600,83.82,83.82,83.80,83.80
CADJPY,20030821,122700,83.81,83.81,83.81,83.81
CADJPY,20030821,122800,83.81,83.82,83.81,83.81
CADJPY,20030821,122900,83.81,83.82,83.81,83.82
CADJPY,20030821,123000,83.82,83.82,83.81,83.82
CADJPY,20030821,123100,83.82,83.83,83.82,83.83
CADJPY,20030821,123200,83.83,83.83,83.83,83.83
CADJPY,20030821,123300,83.83,83.83,83.83,83.83
CADJPY,20030821,123400,83.84,83.84,83.84,83.84
CADJPY,20030821,123500,83.84,83.84,83.84,83.84
CADJPY,20030821,123600,83.84,83.84,83.84,83.84
CADJPY,20030821,123700,83.84,83.85,83.84,83.84
CADJPY,20030821,123800,83.83,83.83,83.82,83.82
CADJPY,20030821,123900,83.81,83.81,83.81,83.81
CADJPY,20030821,124000,83.81,83.81,83.80,83.80
CADJPY,20030821,124100,83.79,83.79,83.76,83.77
CADJPY,20030821,124200,83.77,83.77,83.77,83.77
CADJPY,20030821,124300,83.77,83.77,83.77,83.77
CADJPY,20030821,124400,83.77,83.77,83.74,83.75
CADJPY,20030821,124500,83.74,83.75,83.74,83.75
CADJPY,20030821,124600,83.75,83.76,83.75,83.76
CADJPY,20030821,124700,83.76,83.76,83.76,83.76
CADJPY,20030821,124800,83.76,83.78,83.76,83.78
CADJPY,20030821,124900,83.79,83.79,83.79,83.79
CADJPY,20030821,125000,83.79,83.79,83.79,83.79
CADJPY,20030821,125100,83.79,83.79,83.79,83.79
CADJPY,20030821,125200,83.78,83.79,83.78,83.79
CADJPY,20030821,125300,83.79,83.79,83.76,83.76
CADJPY,20030821,125400,83.76,83.76,83.76,83.76
CADJPY,20030821,125500,83.76,83.76,83.75,83.75
CADJPY,20030821,125600,83.75,83.75,83.75,83.75
CADJPY,20030821,125700,83.75,83.76,83.75,83.76
CADJPY,20030821,125800,83.76,83.76,83.75,83.76
CADJPY,20030821,125900,83.76,83.78,83.76,83.78
CADJPY,20030821,130000,83.79,83.79,83.75,83.75
CADJPY,20030821,130100,83.74,83.74,83.71,83.71
CADJPY,20030821,130200,83.72,83.73,83.72,83.72
CADJPY,20030821,130300,83.72,83.72,83.72,83.72
CADJPY,20030821,130400,83.72,83.72,83.68,83.68
CADJPY,20030821,130500,83.68,83.69,83.68,83.69
CADJPY,20030821,130600,83.70,83.72,83.70,83.72
CADJPY,20030821,130700,83.73,83.75,83.73,83.75
CADJPY,20030821,130800,83.76,83.77,83.76,83.76
CADJPY,20030821,130900,83.75,83.75,83.72,83.72
CADJPY,20030821,131000,83.74,83.78,83.74,83.78
CADJPY,20030821,131100,83.79,83.82,83.79,83.80
CADJPY,20030821,131200,83.81,83.86,83.81,83.86
CADJPY,20030821,131300,83.85,83.88,83.85,83.88
CADJPY,20030821,131400,83.88,83.88,83.87,83.87
CADJPY,20030821,131500,83.86,83.86,83.86,83.86
CADJPY,20030821,131600,83.86,83.86,83.86,83.86
CADJPY,20030821,131700,83.86,83.87,83.86,83.87
CADJPY,20030821,131800,83.88,83.89,83.88,83.88
CADJPY,20030821,131900,83.88,83.88,83.88,83.88
CADJPY,20030821,132000,83.88,83.88,83.85,83.85
CADJPY,20030821,132100,83.85,83.85,83.85,83.85
CADJPY,20030821,132200,83.85,83.85,83.83,83.83
CADJPY,20030821,132300,83.83,83.83,83.81,83.81
CADJPY,20030821,132400,83.81,83.81,83.80,83.80
CADJPY,20030821,132500,83.80,83.80,83.80,83.80
CADJPY,20030821,132600,83.80,83.82,83.80,83.82
CADJPY,20030821,132700,83.82,83.82,83.82,83.82
CADJPY,20030821,132800,83.82,83.82,83.82,83.82
CADJPY,20030821,132900,83.80,83.81,83.80,83.81
CADJPY,20030821,133000,83.82,83.83,83.82,83.83
CADJPY,20030821,133100,83.84,83.85,83.84,83.85
CADJPY,20030821,133200,83.87,83.87,83.87,83.87
CADJPY,20030821,133300,83.87,83.88,83.87,83.88
CADJPY,20030821,133400,83.88,83.88,83.88,83.88
CADJPY,20030821,133500,83.87,83.87,83.87,83.87
CADJPY,20030821,133600,83.88,83.89,83.88,83.89
CADJPY,20030821,133700,83.88,83.88,83.88,83.88
CADJPY,20030821,133800,83.88,83.91,83.88,83.91
CADJPY,20030821,133900,83.91,83.91,83.91,83.91
CADJPY,20030821,134000,83.91,83.94,83.91,83.94
CADJPY,20030821,134100,83.95,83.96,83.93,83.96
CADJPY,20030821,134200,83.96,83.96,83.96,83.96
CADJPY,20030821,134300,83.95,83.95,83.95,83.95
CADJPY,20030821,134400,83.95,83.95,83.93,83.94
CADJPY,20030821,134500,83.95,83.95,83.95,83.95
CADJPY,20030821,134600,83.96,83.97,83.96,83.97
CADJPY,20030821,134700,83.97,83.99,83.97,83.97
CADJPY,20030821,134800,83.98,83.98,83.98,83.98
CADJPY,20030821,134900,83.98,83.98,83.98,83.98
CADJPY,20030821,135000,83.97,83.97,83.97,83.97
CADJPY,20030821,135100,83.97,83.97,83.96,83.96
CADJPY,20030821,135200,83.95,83.95,83.94,83.94
CADJPY,20030821,135300,83.94,83.94,83.93,83.93
CADJPY,20030821,135400,83.93,83.93,83.93,83.93
CADJPY,20030821,135500,83.93,83.93,83.90,83.90
CADJPY,20030821,135600,83.89,83.89,83.85,83.85
CADJPY,20030821,135700,83.84,83.84,83.77,83.79
CADJPY,20030821,135800,83.79,83.79,83.78,83.78
CADJPY,20030821,135900,83.78,83.79,83.78,83.78
CADJPY,20030821,140000,83.77,83.77,83.76,83.76
CADJPY,20030821,140100,83.76,83.76,83.75,83.75
CADJPY,20030821,140200,83.75,83.75,83.74,83.75
CADJPY,20030821,140300,83.76,83.77,83.76,83.77
CADJPY,20030821,140400,83.76,83.76,83.74,83.74
CADJPY,20030821,140500,83.72,83.72,83.72,83.72
CADJPY,20030821,140600,83.72,83.72,83.72,83.72
CADJPY,20030821,140700,83.72,83.72,83.72,83.72
CADJPY,20030821,140800,83.72,83.72,83.71,83.71
CADJPY,20030821,140900,83.70,83.70,83.69,83.69
CADJPY,20030821,141000,83.70,83.71,83.70,83.71
CADJPY,20030821,141100,83.71,83.71,83.69,83.69
CADJPY,20030821,141200,83.68,83.68,83.67,83.68
CADJPY,20030821,141300,83.69,83.76,83.69,83.76
CADJPY,20030821,141400,83.77,83.80,83.77,83.80
CADJPY,20030821,141500,83.80,83.80,83.79,83.80
CADJPY,20030821,141600,83.79,83.81,83.78,83.78
CADJPY,20030821,141700,83.77,83.77,83.77,83.77
CADJPY,20030821,141800,83.78,83.78,83.78,83.78
CADJPY,20030821,141900,83.79,83.79,83.78,83.78
CADJPY,20030821,142000,83.78,83.78,83.77,83.77
CADJPY,20030821,142100,83.77,83.77,83.74,83.74
CADJPY,20030821,142200,83.74,83.75,83.74,83.75
CADJPY,20030821,142300,83.75,83.75,83.74,83.74
CADJPY,20030821,142400,83.74,83.74,83.66,83.66
CADJPY,20030821,142500,83.66,83.67,83.65,83.67
CADJPY,20030821,142600,83.68,83.72,83.68,83.72
CADJPY,20030821,142700,83.74,83.80,83.74,83.80
CADJPY,20030821,142800,83.79,83.79,83.78,83.78
CADJPY,20030821,142900,83.77,83.77,83.73,83.74
CADJPY,20030821,143000,83.75,83.76,83.75,83.75
CADJPY,20030821,143100,83.74,83.88,83.74,83.87
CADJPY,20030821,143200,83.85,83.85,83.81,83.81
CADJPY,20030821,143300,83.80,83.80,83.72,83.74
CADJPY,20030821,143400,83.74,83.75,83.74,83.75
CADJPY,20030821,143500,83.74,83.74,83.71,83.71
CADJPY,20030821,143600,83.71,83.71,83.71,83.71
CADJPY,20030821,143700,83.70,83.70,83.65,83.65
CADJPY,20030821,143800,83.65,83.67,83.65,83.67
CADJPY,20030821,143900,83.67,83.68,83.66,83.68
CADJPY,20030821,144000,83.68,83.69,83.68,83.68
CADJPY,20030821,144100,83.67,83.67,83.67,83.67
CADJPY,20030821,144200,83.68,83.68,83.68,83.68
CADJPY,20030821,144300,83.68,83.68,83.67,83.68
CADJPY,20030821,144400,83.69,83.72,83.69,83.72
CADJPY,20030821,144500,83.72,83.72,83.72,83.72
CADJPY,20030821,144600,83.70,83.71,83.68,83.68
CADJPY,20030821,144700,83.67,83.67,83.62,83.62
CADJPY,20030821,144800,83.62,83.62,83.61,83.62
CADJPY,20030821,144900,83.62,83.62,83.62,83.62
CADJPY,20030821,145000,83.61,83.61,83.59,83.61
CADJPY,20030821,145100,83.62,83.66,83.62,83.66
CADJPY,20030821,145200,83.66,83.69,83.66,83.67
CADJPY,20030821,145300,83.68,83.68,83.67,83.67
CADJPY,20030821,145400,83.67,83.67,83.66,83.66
CADJPY,20030821,145500,83.65,83.65,83.65,83.65
CADJPY,20030821,145600,83.65,83.66,83.65,83.66
CADJPY,20030821,145700,83.66,83.67,83.66,83.66
CADJPY,20030821,145800,83.66,83.66,83.65,83.65
CADJPY,20030821,145900,83.65,83.66,83.64,83.66
CADJPY,20030821,150000,83.68,83.70,83.68,83.69
CADJPY,20030821,150100,83.68,83.69,83.67,83.69
CADJPY,20030821,150200,83.71,83.74,83.71,83.74
CADJPY,20030821,150300,83.75,83.75,83.74,83.74
CADJPY,20030821,150400,83.74,83.75,83.70,83.70
CADJPY,20030821,150500,83.69,83.69,83.68,83.68
CADJPY,20030821,150600,83.67,83.67,83.67,83.67
CADJPY,20030821,150700,83.67,83.67,83.63,83.63
CADJPY,20030821,150800,83.64,83.68,83.64,83.68
CADJPY,20030821,150900,83.67,83.67,83.65,83.65
CADJPY,20030821,151000,83.66,83.69,83.66,83.68
CADJPY,20030821,151100,83.68,83.68,83.66,83.66
CADJPY,20030821,151200,83.66,83.66,83.64,83.64
CADJPY,20030821,151300,83.64,83.64,83.64,83.64
CADJPY,20030821,151400,83.64,83.68,83.64,83.66
CADJPY,20030821,151500,83.65,83.65,83.65,83.65
CADJPY,20030821,151600,83.65,83.65,83.65,83.65
CADJPY,20030821,151700,83.65,83.65,83.63,83.64
CADJPY,20030821,151800,83.63,83.64,83.60,83.61
CADJPY,20030821,151900,83.62,83.63,83.62,83.63
CADJPY,20030821,152000,83.63,83.63,83.62,83.62
CADJPY,20030821,152100,83.61,83.61,83.59,83.59
CADJPY,20030821,152200,83.59,83.60,83.58,83.60
CADJPY,20030821,152300,83.61,83.62,83.61,83.62
CADJPY,20030821,152400,83.63,83.64,83.63,83.64
CADJPY,20030821,152500,83.63,83.63,83.62,83.62
CADJPY,20030821,152600,83.62,83.69,83.62,83.69
CADJPY,20030821,152700,83.70,83.72,83.70,83.72
CADJPY,20030821,152800,83.71,83.71,83.71,83.71
CADJPY,20030821,152900,83.71,83.71,83.71,83.71
CADJPY,20030821,153000,83.70,83.70,83.69,83.69
CADJPY,20030821,153100,83.69,83.69,83.67,83.67
CADJPY,20030821,153200,83.67,83.67,83.61,83.61
CADJPY,20030821,153300,83.60,83.61,83.60,83.61
CADJPY,20030821,153400,83.61,83.62,83.61,83.61
CADJPY,20030821,153500,83.60,83.60,83.60,83.60
CADJPY,20030821,153600,83.58,83.58,83.55,83.55
CADJPY,20030821,153700,83.55,83.57,83.55,83.57
CADJPY,20030821,153800,83.58,83.60,83.58,83.60
CADJPY,20030821,153900,83.60,83.62,83.60,83.62
CADJPY,20030821,154000,83.62,83.64,83.62,83.64
CADJPY,20030821,154100,83.64,83.66,83.64,83.66
CADJPY,20030821,154200,83.66,83.66,83.64,83.64
CADJPY,20030821,154300,83.64,83.65,83.63,83.63
CADJPY,20030821,154400,83.63,83.63,83.63,83.63
CADJPY,20030821,154500,83.63,83.64,83.63,83.64
CADJPY,20030821,154600,83.64,83.65,83.63,83.65
CADJPY,20030821,154700,83.64,83.65,83.64,83.65
CADJPY,20030821,154800,83.64,83.64,83.63,83.63
CADJPY,20030821,154900,83.63,83.63,83.60,83.60
CADJPY,20030821,155000,83.61,83.62,83.60,83.60
CADJPY,20030821,155100,83.59,83.59,83.56,83.56
CADJPY,20030821,155200,83.55,83.55,83.54,83.54
CADJPY,20030821,155300,83.55,83.56,83.55,83.56
CADJPY,20030821,155400,83.56,83.58,83.56,83.58
CADJPY,20030821,155500,83.58,83.58,83.57,83.57
CADJPY,20030821,155600,83.57,83.57,83.57,83.57
CADJPY,20030821,155700,83.56,83.56,83.55,83.55
CADJPY,20030821,155800,83.55,83.57,83.55,83.57
CADJPY,20030821,155900,83.57,83.57,83.56,83.57
CADJPY,20030821,160000,83.57,83.57,83.57,83.57
CADJPY,20030821,160100,83.58,83.65,83.58,83.63
CADJPY,20030821,160200,83.62,83.62,83.60,83.60
CADJPY,20030821,160300,83.60,83.62,83.60,83.62
CADJPY,20030821,160400,83.62,83.63,83.62,83.63
CADJPY,20030821,160500,83.63,83.63,83.62,83.63
CADJPY,20030821,160600,83.63,83.63,83.63,83.63
CADJPY,20030821,160700,83.63,83.63,83.60,83.63
CADJPY,20030821,160800,83.64,83.69,83.64,83.69
CADJPY,20030821,160900,83.68,83.68,83.66,83.68
CADJPY,20030821,161000,83.68,83.69,83.67,83.67
CADJPY,20030821,161100,83.66,83.66,83.65,83.65
CADJPY,20030821,161200,83.65,83.65,83.65,83.65
CADJPY,20030821,161300,83.66,83.68,83.66,83.68
CADJPY,20030821,161400,83.68,83.69,83.68,83.68
CADJPY,20030821,161500,83.69,83.69,83.68,83.68
CADJPY,20030821,161600,83.67,83.67,83.63,83.64
CADJPY,20030821,161700,83.64,83.64,83.61,83.61
CADJPY,20030821,161800,83.61,83.62,83.61,83.62
CADJPY,20030821,161900,83.62,83.64,83.62,83.64
CADJPY,20030821,162000,83.63,83.63,83.62,83.62
CADJPY,20030821,162100,83.62,83.62,83.59,83.59
CADJPY,20030821,162200,83.59,83.59,83.58,83.58
CADJPY,20030821,162300,83.58,83.61,83.58,83.61
CADJPY,20030821,162400,83.61,83.61,83.60,83.60
CADJPY,20030821,162500,83.61,83.62,83.61,83.62
CADJPY,20030821,162600,83.61,83.61,83.60,83.61
CADJPY,20030821,162700,83.61,83.63,83.61,83.63
CADJPY,20030821,162800,83.63,83.63,83.59,83.59
CADJPY,20030821,162900,83.59,83.59,83.58,83.58
CADJPY,20030821,163000,83.58,83.59,83.58,83.59
CADJPY,20030821,163100,83.59,83.60,83.58,83.59
CADJPY,20030821,163200,83.59,83.59,83.58,83.58
CADJPY,20030821,163300,83.58,83.58,83.58,83.58
CADJPY,20030821,163400,83.59,83.61,83.59,83.60
CADJPY,20030821,163500,83.60,83.60,83.59,83.59
CADJPY,20030821,163600,83.59,83.59,83.59,83.59
CADJPY,20030821,163700,83.58,83.58,83.58,83.58
CADJPY,20030821,163800,83.58,83.60,83.58,83.60
CADJPY,20030821,163900,83.60,83.61,83.59,83.61
CADJPY,20030821,164000,83.60,83.65,83.60,83.65
CADJPY,20030821,164100,83.66,83.67,83.65,83.65
CADJPY,20030821,164200,83.64,83.64,83.61,83.61
CADJPY,20030821,164300,83.61,83.61,83.58,83.58
CADJPY,20030821,164400,83.58,83.58,83.57,83.58
CADJPY,20030821,164500,83.59,83.60,83.59,83.60
CADJPY,20030821,164600,83.59,83.59,83.56,83.56
CADJPY,20030821,164700,83.57,83.57,83.57,83.57
CADJPY,20030821,164800,83.57,83.58,83.57,83.58
CADJPY,20030821,164900,83.58,83.58,83.58,83.58
CADJPY,20030821,165000,83.57,83.58,83.57,83.58
CADJPY,20030821,165100,83.57,83.57,83.56,83.57
CADJPY,20030821,165200,83.57,83.57,83.57,83.57
CADJPY,20030821,165300,83.57,83.59,83.56,83.59
CADJPY,20030821,165400,83.59,83.59,83.57,83.57
CADJPY,20030821,165500,83.57,83.58,83.57,83.58
CADJPY,20030821,165600,83.58,83.58,83.56,83.56
CADJPY,20030821,165700,83.56,83.58,83.56,83.58
CADJPY,20030821,165800,83.58,83.58,83.55,83.55
CADJPY,20030821,165900,83.55,83.57,83.55,83.57
CADJPY,20030821,170000,83.58,83.60,83.55,83.55
CADJPY,20030821,170100,83.55,83.55,83.55,83.55
CADJPY,20030821,170200,83.55,83.60,83.55,83.60
CADJPY,20030821,170300,83.61,83.62,83.61,83.62
CADJPY,20030821,170400,83.62,83.63,83.60,83.61
CADJPY,20030821,170500,83.62,83.62,83.62,83.62
CADJPY,20030821,170600,83.62,83.63,83.62,83.63
CADJPY,20030821,170700,83.64,83.64,83.63,83.63
CADJPY,20030821,170800,83.64,83.65,83.64,83.64
CADJPY,20030821,170900,83.64,83.65,83.64,83.65
CADJPY,20030821,171000,83.64,83.64,83.61,83.61
CADJPY,20030821,171100,83.60,83.62,83.60,83.62
CADJPY,20030821,171200,83.62,83.62,83.62,83.62
CADJPY,20030821,171300,83.62,83.64,83.62,83.64
CADJPY,20030821,171400,83.65,83.65,83.65,83.65
CADJPY,20030821,171500,83.65,83.66,83.65,83.66
CADJPY,20030821,171600,83.66,83.66,83.66,83.66
CADJPY,20030821,171700,83.66,83.66,83.63,83.63
CADJPY,20030821,171800,83.62,83.62,83.60,83.60
CADJPY,20030821,171900,83.58,83.58,83.57,83.58
CADJPY,20030821,172000,83.59,83.62,83.59,83.60
CADJPY,20030821,172100,83.60,83.60,83.56,83.56
CADJPY,20030821,172200,83.56,83.56,83.56,83.56
CADJPY,20030821,172300,83.56,83.57,83.55,83.55
CADJPY,20030821,172400,83.56,83.60,83.56,83.60
CADJPY,20030821,172500,83.60,83.60,83.60,83.60
CADJPY,20030821,172600,83.61,83.62,83.61,83.62
CADJPY,20030821,172700,83.61,83.61,83.57,83.57
CADJPY,20030821,172800,83.57,83.57,83.54,83.57
CADJPY,20030821,172900,83.58,83.59,83.58,83.59
CADJPY,20030821,173000,83.59,83.60,83.59,83.60
CADJPY,20030821,173100,83.60,83.60,83.59,83.60
CADJPY,20030821,173200,83.59,83.59,83.55,83.55
CADJPY,20030821,173300,83.55,83.57,83.55,83.57
CADJPY,20030821,173400,83.55,83.55,83.55,83.55
CADJPY,20030821,173500,83.55,83.56,83.55,83.56
CADJPY,20030821,173600,83.57,83.58,83.57,83.58
CADJPY,20030821,173700,83.58,83.58,83.56,83.56
CADJPY,20030821,173800,83.56,83.56,83.55,83.55
CADJPY,20030821,173900,83.56,83.56,83.56,83.56
CADJPY,20030821,174000,83.57,83.57,83.57,83.57
CADJPY,20030821,174100,83.57,83.58,83.57,83.58
CADJPY,20030821,174200,83.58,83.58,83.57,83.57
CADJPY,20030821,174300,83.59,83.60,83.59,83.60
CADJPY,20030821,174400,83.60,83.60,83.57,83.57
CADJPY,20030821,174500,83.56,83.56,83.55,83.55
CADJPY,20030821,174600,83.56,83.56,83.56,83.56
CADJPY,20030821,174700,83.56,83.56,83.55,83.55
CADJPY,20030821,174800,83.54,83.55,83.54,83.55
CADJPY,20030821,174900,83.54,83.54,83.53,83.53
CADJPY,20030821,175000,83.52,83.52,83.49,83.49
CADJPY,20030821,175100,83.49,83.53,83.49,83.53
CADJPY,20030821,175200,83.54,83.55,83.54,83.55
CADJPY,20030821,175300,83.55,83.56,83.55,83.55
CADJPY,20030821,175400,83.54,83.54,83.54,83.54
CADJPY,20030821,175500,83.55,83.55,83.51,83.51
CADJPY,20030821,175600,83.50,83.51,83.50,83.51
CADJPY,20030821,175700,83.52,83.52,83.51,83.51
CADJPY,20030821,175800,83.51,83.51,83.51,83.51
CADJPY,20030821,175900,83.51,83.51,83.51,83.51
CADJPY,20030821,180000,83.51,83.53,83.51,83.53
CADJPY,20030821,180100,83.54,83.58,83.54,83.57
CADJPY,20030821,180200,83.58,83.58,83.52,83.52
CADJPY,20030821,180300,83.53,83.54,83.48,83.48
CADJPY,20030821,180400,83.47,83.49,83.47,83.49
CADJPY,20030821,180500,83.50,83.54,83.50,83.53
CADJPY,20030821,180600,83.51,83.51,83.47,83.47
CADJPY,20030821,180700,83.48,83.53,83.48,83.53
CADJPY,20030821,180800,83.53,83.53,83.51,83.51
CADJPY,20030821,180900,83.51,83.52,83.50,83.52
CADJPY,20030821,181000,83.52,83.54,83.52,83.54
CADJPY,20030821,181100,83.55,83.57,83.55,83.57
CADJPY,20030821,181200,83.57,83.61,83.56,83.61
CADJPY,20030821,181300,83.62,83.64,83.62,83.63
CADJPY,20030821,181400,83.63,83.63,83.60,83.60
CADJPY,20030821,181500,83.58,83.58,83.57,83.57
CADJPY,20030821,181600,83.58,83.58,83.55,83.55
CADJPY,20030821,181700,83.55,83.60,83.54,83.60
CADJPY,20030821,181800,83.58,83.58,83.57,83.57
CADJPY,20030821,181900,83.55,83.55,83.49,83.49
CADJPY,20030821,182000,83.47,83.47,83.44,83.45
CADJPY,20030821,182100,83.46,83.48,83.46,83.48
CADJPY,20030821,182200,83.49,83.54,83.49,83.54
CADJPY,20030821,182300,83.55,83.56,83.53,83.54
CADJPY,20030821,182400,83.53,83.54,83.53,83.54
CADJPY,20030821,182500,83.53,83.58,83.53,83.58
CADJPY,20030821,182600,83.58,83.58,83.56,83.56
CADJPY,20030821,182700,83.57,83.63,83.57,83.62
CADJPY,20030821,182800,83.61,83.61,83.59,83.59
CADJPY,20030821,182900,83.58,83.58,83.56,83.56
CADJPY,20030821,183000,83.56,83.56,83.55,83.55
CADJPY,20030821,183100,83.54,83.54,83.52,83.52
CADJPY,20030821,183200,83.52,83.53,83.52,83.53
CADJPY,20030821,183300,83.53,83.53,83.52,83.52
CADJPY,20030821,183400,83.51,83.51,83.48,83.48
CADJPY,20030821,183500,83.47,83.47,83.44,83.44
CADJPY,20030821,183600,83.44,83.46,83.44,83.46
CADJPY,20030821,183700,83.45,83.46,83.45,83.45
CADJPY,20030821,183800,83.46,83.47,83.46,83.46
CADJPY,20030821,183900,83.47,83.48,83.47,83.47
CADJPY,20030821,184000,83.46,83.52,83.46,83.52
CADJPY,20030821,184100,83.52,83.53,83.52,83.53
CADJPY,20030821,184200,83.53,83.55,83.53,83.55
CADJPY,20030821,184300,83.55,83.56,83.55,83.56
CADJPY,20030821,184400,83.56,83.57,83.56,83.57
CADJPY,20030821,184500,83.57,83.57,83.57,83.57
CADJPY,20030821,184600,83.57,83.57,83.55,83.55
CADJPY,20030821,184700,83.56,83.57,83.56,83.57
CADJPY,20030821,184800,83.57,83.58,83.57,83.58
CADJPY,20030821,184900,83.58,83.59,83.58,83.59
CADJPY,20030821,185000,83.58,83.58,83.57,83.57
CADJPY,20030821,185100,83.56,83.56,83.56,83.56
CADJPY,20030821,185200,83.53,83.54,83.52,83.54
CADJPY,20030821,185300,83.55,83.55,83.55,83.55
CADJPY,20030821,185400,83.55,83.56,83.54,83.55
CADJPY,20030821,185500,83.55,83.56,83.55,83.56
CADJPY,20030821,185600,83.56,83.56,83.55,83.55
CADJPY,20030821,185700,83.55,83.55,83.55,83.55
CADJPY,20030821,185800,83.56,83.56,83.56,83.56
CADJPY,20030821,185900,83.55,83.55,83.54,83.54
CADJPY,20030821,190000,83.55,83.55,83.54,83.54
CADJPY,20030821,190100,83.53,83.53,83.51,83.51
CADJPY,20030821,190200,83.50,83.51,83.49,83.51
CADJPY,20030821,190300,83.51,83.52,83.51,83.52
CADJPY,20030821,190400,83.53,83.54,83.53,83.54
CADJPY,20030821,190500,83.54,83.55,83.54,83.55
CADJPY,20030821,190600,83.54,83.54,83.52,83.52
CADJPY,20030821,190700,83.53,83.53,83.53,83.53
CADJPY,20030821,190800,83.53,83.53,83.53,83.53
CADJPY,20030821,190900,83.52,83.52,83.52,83.52
CADJPY,20030821,191000,83.52,83.53,83.52,83.53
CADJPY,20030821,191100,83.54,83.54,83.54,83.54
CADJPY,20030821,191200,83.54,83.54,83.54,83.54
CADJPY,20030821,191300,83.54,83.54,83.54,83.54
CADJPY,20030821,191400,83.54,83.54,83.53,83.53
CADJPY,20030821,191500,83.53,83.55,83.53,83.55
CADJPY,20030821,191600,83.55,83.55,83.55,83.55
CADJPY,20030821,191700,83.56,83.56,83.55,83.56
CADJPY,20030821,191800,83.56,83.56,83.53,83.53
CADJPY,20030821,191900,83.53,83.53,83.52,83.52
CADJPY,20030821,192000,83.51,83.51,83.51,83.51
CADJPY,20030821,192100,83.51,83.51,83.50,83.50
CADJPY,20030821,192200,83.51,83.51,83.51,83.51
CADJPY,20030821,192300,83.51,83.52,83.51,83.51
CADJPY,20030821,192400,83.51,83.51,83.50,83.50
CADJPY,20030821,192500,83.50,83.50,83.49,83.49
CADJPY,20030821,192600,83.49,83.51,83.49,83.51
CADJPY,20030821,192700,83.51,83.52,83.51,83.52
CADJPY,20030821,192800,83.52,83.52,83.51,83.51
CADJPY,20030821,192900,83.50,83.50,83.47,83.47
CADJPY,20030821,193000,83.46,83.46,83.44,83.44
CADJPY,20030821,193100,83.44,83.45,83.44,83.45
CADJPY,20030821,193200,83.46,83.47,83.46,83.47
CADJPY,20030821,193300,83.49,83.52,83.49,83.50
CADJPY,20030821,193400,83.50,83.50,83.49,83.49
CADJPY,20030821,193500,83.48,83.48,83.46,83.46
CADJPY,20030821,193600,83.46,83.46,83.44,83.44
CADJPY,20030821,193700,83.44,83.46,83.44,83.46
CADJPY,20030821,193800,83.46,83.46,83.46,83.46
CADJPY,20030821,193900,83.45,83.49,83.45,83.49
CADJPY,20030821,194000,83.47,83.47,83.45,83.46
CADJPY,20030821,194100,83.47,83.47,83.46,83.46
CADJPY,20030821,194200,83.45,83.47,83.45,83.47
CADJPY,20030821,194300,83.47,83.47,83.46,83.46
CADJPY,20030821,194400,83.47,83.47,83.46,83.46
CADJPY,20030821,194500,83.47,83.51,83.47,83.51
CADJPY,20030821,194600,83.51,83.51,83.51,83.51
CADJPY,20030821,194700,83.50,83.52,83.50,83.52
CADJPY,20030821,194800,83.51,83.51,83.51,83.51
CADJPY,20030821,194900,83.51,83.53,83.51,83.53
CADJPY,20030821,195000,83.54,83.56,83.54,83.56
CADJPY,20030821,195100,83.56,83.57,83.56,83.57
CADJPY,20030821,195200,83.57,83.57,83.57,83.57
CADJPY,20030821,195300,83.58,83.63,83.58,83.63
CADJPY,20030821,195400,83.63,83.69,83.63,83.69
CADJPY,20030821,195500,83.68,83.68,83.66,83.68
CADJPY,20030821,195600,83.67,83.68,83.67,83.68
CADJPY,20030821,195700,83.67,83.67,83.63,83.63
CADJPY,20030821,195800,83.62,83.62,83.60,83.60
CADJPY,20030821,195900,83.60,83.60,83.59,83.59
CADJPY,20030821,200000,83.59,83.59,83.57,83.57
CADJPY,20030821,200100,83.57,83.60,83.57,83.60
CADJPY,20030821,200200,83.60,83.60,83.60,83.60
CADJPY,20030821,200300,83.59,83.59,83.59,83.59
CADJPY,20030821,200400,83.59,83.59,83.59,83.59
CADJPY,20030821,200500,83.59,83.60,83.59,83.60
CADJPY,20030821,200600,83.61,83.62,83.61,83.62
CADJPY,20030821,200700,83.62,83.62,83.62,83.62
CADJPY,20030821,200800,83.62,83.62,83.60,83.60
CADJPY,20030821,200900,83.59,83.60,83.58,83.58
CADJPY,20030821,201000,83.57,83.57,83.55,83.55
CADJPY,20030821,201100,83.55,83.55,83.55,83.55
CADJPY,20030821,201200,83.55,83.55,83.54,83.54
CADJPY,20030821,201300,83.54,83.55,83.54,83.55
CADJPY,20030821,201400,83.55,83.55,83.55,83.55
CADJPY,20030821,201500,83.55,83.55,83.53,83.53
CADJPY,20030821,201600,83.53,83.54,83.52,83.54
CADJPY,20030821,201700,83.54,83.55,83.54,83.55
CADJPY,20030821,201800,83.55,83.55,83.55,83.55
CADJPY,20030821,201900,83.56,83.56,83.55,83.56
CADJPY,20030821,202000,83.56,83.57,83.56,83.56
CADJPY,20030821,202100,83.56,83.56,83.56,83.56
CADJPY,20030821,202200,83.56,83.59,83.56,83.59
CADJPY,20030821,202300,83.58,83.58,83.54,83.54
CADJPY,20030821,202400,83.53,83.53,83.52,83.52
CADJPY,20030821,202500,83.52,83.52,83.52,83.52
CADJPY,20030821,202600,83.53,83.54,83.53,83.54
CADJPY,20030821,202700,83.54,83.54,83.52,83.52
CADJPY,20030821,202800,83.51,83.52,83.51,83.52
CADJPY,20030821,202900,83.53,83.55,83.53,83.54
CADJPY,20030821,203000,83.54,83.54,83.53,83.54
CADJPY,20030821,203100,83.55,83.55,83.55,83.55
CADJPY,20030821,203200,83.56,83.57,83.56,83.57
CADJPY,20030821,203300,83.58,83.60,83.58,83.60
CADJPY,20030821,203400,83.60,83.60,83.60,83.60
CADJPY,20030821,203500,83.61,83.61,83.61,83.61
CADJPY,20030821,203600,83.62,83.62,83.61,83.61
CADJPY,20030821,203700,83.60,83.60,83.60,83.60
CADJPY,20030821,203800,83.60,83.60,83.60,83.60
CADJPY,20030821,203900,83.60,83.60,83.59,83.59
CADJPY,20030821,204000,83.59,83.59,83.59,83.59
CADJPY,20030821,204100,83.59,83.59,83.59,83.59
CADJPY,20030821,204200,83.59,83.59,83.59,83.59
CADJPY,20030821,204300,83.59,83.61,83.59,83.61
CADJPY,20030821,204400,83.61,83.62,83.61,83.62
CADJPY,20030821,204500,83.62,83.62,83.62,83.62
CADJPY,20030821,204600,83.61,83.61,83.60,83.60
CADJPY,20030821,204700,83.60,83.61,83.60,83.61
CADJPY,20030821,204800,83.62,83.64,83.62,83.63
CADJPY,20030821,204900,83.62,83.64,83.62,83.64
CADJPY,20030821,205000,83.64,83.64,83.63,83.64
CADJPY,20030821,205100,83.64,83.64,83.63,83.63
CADJPY,20030821,205200,83.63,83.64,83.63,83.64
CADJPY,20030821,205300,83.64,83.64,83.64,83.64
CADJPY,20030821,205400,83.63,83.63,83.62,83.62
CADJPY,20030821,205500,83.63,83.63,83.63,83.63
CADJPY,20030821,205600,83.64,83.64,83.64,83.64
CADJPY,20030821,205700,83.64,83.64,83.64,83.64
CADJPY,20030821,205800,83.63,83.63,83.62,83.62
CADJPY,20030821,205900,83.62,83.62,83.60,83.60
CADJPY,20030821,210000,83.61,83.61,83.59,83.60
CADJPY,20030821,210100,83.60,83.62,83.60,83.62
CADJPY,20030821,210200,83.62,83.62,83.62,83.62
CADJPY,20030821,210300,83.62,83.64,83.62,83.64
CADJPY,20030821,210400,83.64,83.65,83.64,83.65
CADJPY,20030821,210500,83.65,83.65,83.65,83.65
CADJPY,20030821,210600,83.65,83.65,83.65,83.65
CADJPY,20030821,210700,83.65,83.68,83.65,83.67
CADJPY,20030821,210800,83.67,83.67,83.67,83.67
CADJPY,20030821,210900,83.67,83.67,83.67,83.67
CADJPY,20030821,211000,83.67,83.67,83.67,83.67
CADJPY,20030821,211100,83.67,83.67,83.64,83.64
CADJPY,20030821,211200,83.63,83.63,83.63,83.63
CADJPY,20030821,211300,83.63,83.63,83.63,83.63
CADJPY,20030821,211400,83.63,83.67,83.63,83.67
CADJPY,20030821,211500,83.68,83.69,83.68,83.69
CADJPY,20030821,211600,83.69,83.69,83.69,83.69
CADJPY,20030821,211700,83.69,83.69,83.69,83.69
CADJPY,20030821,211800,83.69,83.69,83.69,83.69
CADJPY,20030821,211900,83.69,83.69,83.69,83.69
CADJPY,20030821,212000,83.69,83.69,83.66,83.66
CADJPY,20030821,212100,83.67,83.67,83.67,83.67
CADJPY,20030821,212200,83.67,83.67,83.67,83.67
CADJPY,20030821,212300,83.67,83.69,83.67,83.69
CADJPY,20030821,212400,83.69,83.69,83.69,83.69
CADJPY,20030821,212500,83.69,83.69,83.68,83.68
CADJPY,20030821,212600,83.68,83.68,83.68,83.68
CADJPY,20030821,212700,83.68,83.68,83.68,83.68
CADJPY,20030821,212800,83.68,83.68,83.65,83.65
CADJPY,20030821,212900,83.66,83.69,83.66,83.69
CADJPY,20030821,213000,83.69,83.69,83.68,83.68
CADJPY,20030821,213100,83.68,83.68,83.67,83.67
CADJPY,20030821,213200,83.67,83.67,83.67,83.67
CADJPY,20030821,213300,83.67,83.68,83.67,83.68
CADJPY,20030821,213400,83.69,83.69,83.69,83.69
CADJPY,20030821,213500,83.69,83.69,83.69,83.69
CADJPY,20030821,213600,83.69,83.69,83.69,83.69
CADJPY,20030821,213700,83.66,83.66,83.65,83.66
CADJPY,20030821,213800,83.66,83.66,83.66,83.66
CADJPY,20030821,213900,83.66,83.68,83.66,83.68
CADJPY,20030821,214000,83.68,83.68,83.68,83.68
CADJPY,20030821,214100,83.68,83.68,83.68,83.68
CADJPY,20030821,214200,83.68,83.68,83.68,83.68
CADJPY,20030821,214300,83.68,83.68,83.68,83.68
CADJPY,20030821,214400,83.68,83.68,83.68,83.68
CADJPY,20030821,214500,83.68,83.69,83.68,83.69
CADJPY,20030821,214600,83.70,83.70,83.69,83.69
CADJPY,20030821,214700,83.68,83.68,83.68,83.68
CADJPY,20030821,214800,83.68,83.68,83.67,83.67
CADJPY,20030821,214900,83.67,83.67,83.67,83.67
CADJPY,20030821,215000,83.67,83.67,83.67,83.67
CADJPY,20030821,215100,83.67,83.67,83.67,83.67
CADJPY,20030821,215200,83.67,83.69,83.67,83.69
CADJPY,20030821,215300,83.69,83.69,83.66,83.66
CADJPY,20030821,215400,83.66,83.66,83.65,83.66
CADJPY,20030821,215500,83.65,83.65,83.65,83.65
CADJPY,20030821,215600,83.65,83.66,83.65,83.66
CADJPY,20030821,215700,83.67,83.67,83.67,83.67
CADJPY,20030821,215800,83.67,83.67,83.67,83.67
CADJPY,20030821,215900,83.67,83.67,83.67,83.67
CADJPY,20030821,220000,83.67,83.67,83.64,83.64
CADJPY,20030821,220100,83.63,83.64,83.63,83.64
CADJPY,20030821,220200,83.64,83.64,83.64,83.64
CADJPY,20030821,220300,83.64,83.64,83.64,83.64
CADJPY,20030821,220400,83.67,83.68,83.67,83.67
CADJPY,20030821,220500,83.67,83.68,83.67,83.68
CADJPY,20030821,220600,83.68,83.68,83.66,83.66
CADJPY,20030821,220700,83.66,83.66,83.66,83.66
CADJPY,20030821,220800,83.66,83.66,83.66,83.66
CADJPY,20030821,220900,83.66,83.66,83.65,83.66
CADJPY,20030821,221000,83.67,83.69,83.67,83.69
CADJPY,20030821,221100,83.69,83.69,83.69,83.69
CADJPY,20030821,221200,83.69,83.70,83.69,83.70
CADJPY,20030821,221300,83.70,83.73,83.70,83.73
CADJPY,20030821,221400,83.73,83.74,83.73,83.74
CADJPY,20030821,221500,83.74,83.76,83.74,83.76
CADJPY,20030821,221600,83.77,83.77,83.77,83.77
CADJPY,20030821,221700,83.77,83.77,83.77,83.77
CADJPY,20030821,221800,83.77,83.79,83.77,83.79
CADJPY,20030821,221900,83.79,83.79,83.78,83.78
CADJPY,20030821,222000,83.79,83.79,83.78,83.78
CADJPY,20030821,222100,83.78,83.78,83.77,83.77
CADJPY,20030821,222200,83.77,83.77,83.76,83.76
CADJPY,20030821,222300,83.77,83.77,83.77,83.77
CADJPY,20030821,222400,83.77,83.77,83.77,83.77
CADJPY,20030821,222500,83.77,83.77,83.77,83.77
CADJPY,20030821,222600,83.77,83.77,83.76,83.76
CADJPY,20030821,222700,83.77,83.77,83.76,83.76
CADJPY,20030821,222800,83.76,83.76,83.76,83.76
CADJPY,20030821,222900,83.76,83.76,83.76,83.76
CADJPY,20030821,223000,83.76,83.76,83.76,83.76
CADJPY,20030821,223100,83.75,83.75,83.75,83.75
CADJPY,20030821,223200,83.74,83.74,83.74,83.74
CADJPY,20030821,223300,83.74,83.74,83.74,83.74
CADJPY,20030821,223400,83.74,83.74,83.74,83.74
CADJPY,20030821,223500,83.74,83.74,83.74,83.74
CADJPY,20030821,223600,83.74,83.74,83.74,83.74
CADJPY,20030821,223700,83.74,83.74,83.74,83.74
CADJPY,20030821,223800,83.75,83.75,83.74,83.74
CADJPY,20030821,223900,83.74,83.74,83.74,83.74
CADJPY,20030821,224000,83.74,83.74,83.74,83.74
CADJPY,20030821,224100,83.74,83.74,83.74,83.74
CADJPY,20030821,224200,83.74,83.74,83.74,83.74
CADJPY,20030821,224300,83.74,83.74,83.71,83.71
CADJPY,20030821,224400,83.71,83.71,83.71,83.71
CADJPY,20030821,224500,83.71,83.73,83.71,83.73
CADJPY,20030821,224600,83.73,83.73,83.72,83.72
CADJPY,20030821,224700,83.72,83.72,83.71,83.71
CADJPY,20030821,224800,83.72,83.72,83.72,83.72
CADJPY,20030821,224900,83.72,83.75,83.72,83.75
CADJPY,20030821,225000,83.74,83.74,83.74,83.74
CADJPY,20030821,225100,83.74,83.74,83.74,83.74
CADJPY,20030821,225200,83.74,83.74,83.74,83.74
CADJPY,20030821,225300,83.74,83.74,83.74,83.74
CADJPY,20030821,225400,83.74,83.74,83.74,83.74
CADJPY,20030821,225500,83.73,83.73,83.73,83.73
CADJPY,20030821,225600,83.73,83.73,83.72,83.72
CADJPY,20030821,225700,83.72,83.72,83.72,83.72
CADJPY,20030821,225800,83.72,83.74,83.72,83.74
CADJPY,20030821,225900,83.74,83.74,83.74,83.74
CADJPY,20030821,230000,83.74,83.74,83.74,83.74
CADJPY,20030821,230100,83.74,83.74,83.74,83.74
CADJPY,20030821,230200,83.74,83.74,83.74,83.74
CADJPY,20030821,230300,83.72,83.72,83.71,83.71
CADJPY,20030821,230400,83.71,83.71,83.70,83.70
CADJPY,20030821,230500,83.70,83.70,83.70,83.70
CADJPY,20030821,230600,83.70,83.70,83.70,83.70
CADJPY,20030821,230700,83.70,83.70,83.70,83.70
CADJPY,20030821,230800,83.70,83.70,83.70,83.70
CADJPY,20030821,230900,83.68,83.69,83.68,83.69
CADJPY,20030821,231000,83.68,83.68,83.67,83.67
CADJPY,20030821,231100,83.67,83.67,83.67,83.67
CADJPY,20030821,231200,83.67,83.67,83.67,83.67
CADJPY,20030821,231300,83.67,83.67,83.67,83.67
CADJPY,20030821,231400,83.67,83.67,83.67,83.67
CADJPY,20030821,231500,83.67,83.68,83.67,83.68
CADJPY,20030821,231600,83.68,83.68,83.68,83.68
CADJPY,20030821,231700,83.68,83.68,83.67,83.68
CADJPY,20030821,231800,83.68,83.68,83.68,83.68
CADJPY,20030821,231900,83.68,83.68,83.68,83.68
CADJPY,20030821,232000,83.68,83.68,83.68,83.68
CADJPY,20030821,232100,83.68,83.71,83.68,83.71
CADJPY,20030821,232200,83.71,83.71,83.71,83.71
CADJPY,20030821,232300,83.71,83.71,83.71,83.71
CADJPY,20030821,232400,83.71,83.71,83.71,83.71
CADJPY,20030821,232500,83.71,83.71,83.68,83.70
CADJPY,20030821,232600,83.70,83.71,83.70,83.71
CADJPY,20030821,232700,83.71,83.71,83.70,83.70
CADJPY,20030821,232800,83.70,83.70,83.70,83.70
CADJPY,20030821,232900,83.70,83.70,83.70,83.70
CADJPY,20030821,233000,83.70,83.70,83.70,83.70
CADJPY,20030821,233100,83.70,83.70,83.70,83.70
CADJPY,20030821,233200,83.70,83.71,83.70,83.71
CADJPY,20030821,233300,83.71,83.71,83.71,83.71
CADJPY,20030821,233400,83.71,83.71,83.71,83.71
CADJPY,20030821,233500,83.69,83.69,83.68,83.68
CADJPY,20030821,233600,83.68,83.69,83.68,83.69
CADJPY,20030821,233700,83.69,83.69,83.69,83.69
CADJPY,20030821,233800,83.69,83.69,83.69,83.69
CADJPY,20030821,233900,83.69,83.69,83.69,83.69
CADJPY,20030821,234000,83.69,83.69,83.69,83.69
CADJPY,20030821,234100,83.69,83.69,83.67,83.67
CADJPY,20030821,234200,83.67,83.67,83.67,83.67
CADJPY,20030821,234300,83.67,83.67,83.67,83.67
CADJPY,20030821,234400,83.67,83.67,83.67,83.67
CADJPY,20030821,234500,83.69,83.69,83.69,83.69
CADJPY,20030821,234600,83.69,83.69,83.69,83.69
CADJPY,20030821,234700,83.69,83.69,83.69,83.69
CADJPY,20030821,234800,83.69,83.69,83.68,83.68
CADJPY,20030821,234900,83.68,83.68,83.68,83.68
CADJPY,20030821,235000,83.68,83.68,83.68,83.68
CADJPY,20030821,235100,83.68,83.68,83.68,83.68
CADJPY,20030821,235200,83.68,83.68,83.68,83.68
CADJPY,20030821,235300,83.67,83.67,83.67,83.67
CADJPY,20030821,235400,83.67,83.67,83.67,83.67
CADJPY,20030821,235500,83.67,83.68,83.67,83.68
CADJPY,20030821,235600,83.68,83.68,83.68,83.68
CADJPY,20030821,235700,83.68,83.68,83.66,83.66
CADJPY,20030821,235800,83.66,83.66,83.66,83.66
CADJPY,20030821,235900,83.66,83.66,83.66,83.66
CADJPY,20030822,000000,83.66,83.66,83.66,83.66
WTIUSD,20030821,001000,31.09,31.10,31.08,31.08
WTIUSD,20030821,001100,31.10,31.10,31.08,31.10
WTIUSD,20030821,001600,31.09,31.09,31.09,31.09
WTIUSD,20030821,001900,31.08,31.09,31.08,31.09
WTIUSD,20030821,003500,31.09,31.10,31.09,31.10
WTIUSD,20030821,003600,31.10,31.10,31.08,31.08
WTIUSD,20030821,003700,31.10,31.10,31.08,31.10
WTIUSD,20030821,004100,31.20,31.20,31.19,31.19
WTIUSD,20030821,004200,31.09,31.10,31.08,31.08
WTIUSD,20030821,004300,31.08,31.10,31.08,31.10
WTIUSD,20030821,004800,31.09,31.10,31.09,31.10
WTIUSD,20030821,005300,31.09,31.09,31.08,31.09
WTIUSD,20030821,011200,31.10,31.10,31.08,31.10
WTIUSD,20030821,011500,31.09,31.10,31.08,31.08
WTIUSD,20030821,012200,31.08,31.09,31.08,31.08
WTIUSD,20030821,013500,31.10,31.10,31.08,31.09
WTIUSD,20030821,015600,31.08,31.10,31.08,31.10
WTIUSD,20030821,015700,31.10,31.10,31.08,31.10
WTIUSD,20030821,015800,31.08,31.09,31.08,31.09
WTIUSD,20030821,020400,31.10,31.10,31.08,31.08
WTIUSD,20030821,021700,31.10,31.10,31.08,31.08
WTIUSD,20030821,022700,31.10,31.10,31.09,31.10
WTIUSD,20030821,023800,31.10,31.10,31.10,31.10
WTIUSD,20030821,024900,31.09,31.09,31.08,31.08
WTIUSD,20030821,025100,31.09,31.10,31.08,31.10
WTIUSD,20030821,025800,31.08,31.08,31.08,31.08
WTIUSD,20030821,030800,31.09,31.10,31.08,31.08
WTIUSD,20030821,030900,31.10,31.10,31.08,31.09
WTIUSD,20030821,052900,31.10,31.10,31.09,31.09
WTIUSD,20030821,054400,31.09,31.10,31.09,31.10
WTIUSD,20030821,055200,31.08,31.10,31.08,31.10
WTIUSD,20030821,061100,31.09,31.09,31.09,31.09
WTIUSD,20030821,061200,31.09,31.10,31.09,31.10
WTIUSD,20030821,062700,31.09,31.10,31.09,31.10
WTIUSD,20030821,063100,31.09,31.10,31.09,31.10
WTIUSD,20030821,063200,31.00,31.00,30.98,30.99
WTIUSD,20030821,070500,31.08,31.10,31.08,31.10
WTIUSD,20030821,072200,31.08,31.10,31.08,31.10
WTIUSD,20030821,072300,31.09,31.10,31.09,31.10
WTIUSD,20030821,072600,31.10,31.10,31.09,31.10
WTIUSD,20030821,072700,31.09,31.09,31.08,31.08
WTIUSD,20030821,072800,31.08,31.10,31.08,31.08
WTIUSD,20030821,073700,31.10,31.10,31.10,31.10
WTIUSD,20030821,074200,31.10,31.10,31.08,31.08
WTIUSD,20030821,080500,31.10,31.10,31.08,31.08
WTIUSD,20030821,081200,31.10,31.10,31.08,31.10
WTIUSD,20030821,081300,31.10,31.10,31.10,31.10
WTIUSD,20030821,081400,31.10,31.10,31.08,31.08
WTIUSD,20030821,081800,31.09,31.09,31.08,31.08
WTIUSD,20030821,081900,31.08,31.10,31.08,31.09
WTIUSD,20030821,082100,31.08,31.08,31.08,31.08
WTIUSD,20030821,084200,31.08,31.08,31.08,31.08
WTIUSD,20030821,084400,31.08,31.09,31.08,31.09
WTIUSD,20030821,085000,31.09,31.10,31.08,31.10
WTIUSD,20030821,085300,31.08,31.10,31.08,31.08
WTIUSD,20030821,085500,31.08,31.10,31.08,31.10
WTIUSD,20030821,085900,31.09,31.09,31.08,31.09
WTIUSD,20030821,090200,31.10,31.10,31.08,31.08
WTIUSD,20030821,090300,31.09,31.10,31.08,31.10
WTIUSD,20030821,090500,31.09,31.09,31.08,31.08
WTIUSD,20030821,090600,31.09,31.09,31.08,31.08
WTIUSD,20030821,090700,31.08,31.09,31.08,31.09
WTIUSD,20030821,090800,31.08,31.10,31.08,31.09
WTIUSD,20030821,090900,31.10,31.10,31.08,31.10
WTIUSD,20030821,091100,31.09,31.09,31.08,31.08
WTIUSD,20030821,091200,31.08,31.10,31.08,31.10
WTIUSD,20030821,091400,31.10,31.10,31.09,31.10
WTIUSD,20030821,091500,31.10,31.10,31.10,31.10
WTIUSD,20030821,091600,31.10,31.10,31.09,31.09
WTIUSD,20030821,091700,31.18,31.20,31.18,31.20
WTIUSD,20030821,092100,31.20,31.20,31.19,31.19
WTIUSD,20030821,092500,31.10,31.10,31.08,31.08
WTIUSD,20030821,092700,31.19,31.20,31.19,31.19
WTIUSD,20030821,092800,31.18,31.18,31.18,31.18
WTIUSD,20030821,093100,31.08,31.10,31.08,31.10
WTIUSD,20030821,093400,31.09,31.09,31.08,31.09
WTIUSD,20030821,093600,31.09,31.10,31.08,31.10
WTIUSD,20030821,093700,31.10,31.10,31.08,31.08
WTIUSD,20030821,094000,31.08,31.09,31.08,31.09
WTIUSD,20030821,094100,31.09,31.10,31.09,31.10
WTIUSD,20030821,094200,31.20,31.20,31.19,31.20
WTIUSD,20030821,094300,31.20,31.20,31.19,31.20
WTIUSD,20030821,094400,31.20,31.20,31.19,31.20
WTIUSD,20030821,094500,31.19,31.19,31.18,31.18
WTIUSD,20030821,094600,31.18,31.20,31.18,31.20
WTIUSD,20030821,094700,31.19,31.20,31.19,31.20
WTIUSD,20030821,094800,31.18,31.20,31.18,31.20
WTIUSD,20030821,094900,31.19,31.19,31.19,31.19
WTIUSD,20030821,095000,31.18,31.20,31.18,31.20
WTIUSD,20030821,095100,31.18,31.20,31.18,31.19
WTIUSD,20030821,095200,31.20,31.20,31.18,31.20
WTIUSD,20030821,095400,31.20,31.20,31.18,31.19
WTIUSD,20030821,095500,31.18,31.18,31.18,31.18
WTIUSD,20030821,095600,31.20,31.20,31.19,31.19
WTIUSD,20030821,095700,31.20,31.29,31.19,31.19
WTIUSD,20030821,095800,31.19,31.19,31.18,31.18
WTIUSD,20030821,095900,31.29,31.29,31.28,31.28
WTIUSD,20030821,100000,31.30,31.30,31.28,31.28
WTIUSD,20030821,100100,31.29,31.29,31.29,31.29
WTIUSD,20030821,100200,31.19,31.19,31.19,31.19
WTIUSD,20030821,100300,31.20,31.20,31.18,31.18
WTIUSD,20030821,100400,31.20,31.20,31.19,31.19
WTIUSD,20030821,100500,31.18,31.20,31.18,31.20
WTIUSD,20030821,100700,31.20,31.20,31.20,31.20
WTIUSD,20030821,100800,31.18,31.19,31.18,31.19
WTIUSD,20030821,100900,31.19,31.19,31.18,31.18
WTIUSD,20030821,101000,31.20,31.20,31.19,31.19
WTIUSD,20030821,101200,31.18,31.19,31.18,31.18
WTIUSD,20030821,101400,31.18,31.19,31.18,31.18
WTIUSD,20030821,101600,31.18,31.19,31.18,31.19
WTIUSD,20030821,101700,31.20,31.20,31.19,31.20
WTIUSD,20030821,101900,31.20,31.20,31.19,31.19
WTIUSD,20030821,102100,31.20,31.20,31.20,31.20
WTIUSD,20030821,102300,31.19,31.19,31.18,31.18
WTIUSD,20030821,102600,31.19,31.20,31.18,31.20
WTIUSD,20030821,103600,31.19,31.30,31.18,31.19
WTIUSD,20030821,103700,31.28,31.30,31.28,31.30
WTIUSD,20030821,103900,31.18,31.29,31.18,31.29
WTIUSD,20030821,104100,31.30,31.30,31.28,31.30
WTIUSD,20030821,104600,31.28,31.30,31.28,31.30
WTIUSD,20030821,104800,31.28,31.29,31.19,31.19
WTIUSD,20030821,105600,31.30,31.30,31.28,31.28
WTIUSD,20030821,110000,31.19,31.19,31.18,31.19
WTIUSD,20030821,110100,31.20,31.20,31.18,31.18
WTIUSD,20030821,110200,31.20,31.20,31.18,31.20
WTIUSD,20030821,111000,31.18,31.18,31.18,31.18
WTIUSD,20030821,111200,31.18,31.20,31.18,31.20
WTIUSD,20030821,111600,31.20,31.20,31.19,31.19
WTIUSD,20030821,111700,31.19,31.20,31.19,31.20
WTIUSD,20030821,111900,31.20,31.20,31.18,31.19
WTIUSD,20030821,112300,31.20,31.20,31.18,31.20
WTIUSD,20030821,112500,31.20,31.20,31.19,31.19
WTIUSD,20030821,112700,31.20,31.20,31.18,31.18
WTIUSD,20030821,113100,31.19,31.20,31.18,31.20
WTIUSD,20030821,113200,31.18,31.29,31.18,31.29
WTIUSD,20030821,113300,31.30,31.30,31.29,31.29
WTIUSD,20030821,113500,31.29,31.29,31.29,31.29
WTIUSD,20030821,113600,31.30,31.30,31.28,31.28
WTIUSD,20030821,113900,31.28,31.29,31.28,31.29
WTIUSD,20030821,114000,31.30,31.30,31.29,31.29
WTIUSD,20030821,114100,31.30,31.30,31.30,31.30
WTIUSD,20030821,114200,31.29,31.29,31.29,31.29
WTIUSD,20030821,115200,31.18,31.20,31.18,31.20
WTIUSD,20030821,115300,31.20,31.29,31.20,31.29
WTIUSD,20030821,115400,31.28,31.29,31.28,31.29
WTIUSD,20030821,115500,31.30,31.30,31.29,31.29
WTIUSD,20030821,115600,31.28,31.28,31.18,31.18
WTIUSD,20030821,115700,31.28,31.30,31.28,31.30
WTIUSD,20030821,115900,31.30,31.30,31.28,31.28
WTIUSD,20030821,120000,31.28,31.30,31.28,31.30
WTIUSD,20030821,120300,31.29,31.29,31.28,31.29
WTIUSD,20030821,121500,31.20,31.20,31.19,31.20
WTIUSD,20030821,121600,31.20,31.20,31.18,31.18
WTIUSD,20030821,122200,31.20,31.20,31.18,31.19
WTIUSD,20030821,122300,31.20,31.20,31.19,31.19
WTIUSD,20030821,122600,31.18,31.19,31.18,31.19
WTIUSD,20030821,122800,31.20,31.20,31.19,31.20
WTIUSD,20030821,123100,31.20,31.20,31.19,31.19
WTIUSD,20030821,123400,31.20,31.20,31.19,31.20
WTIUSD,20030821,123700,31.20,31.20,31.20,31.20
WTIUSD,20030821,123800,31.20,31.20,31.18,31.18
WTIUSD,20030821,124000,31.18,31.18,31.18,31.18
WTIUSD,20030821,124300,31.20,31.20,31.18,31.19
WTIUSD,20030821,124500,31.19,31.20,31.18,31.20
WTIUSD,20030821,124800,31.18,31.20,31.18,31.20
WTIUSD,20030821,125000,31.19,31.19,31.18,31.19
WTIUSD,20030821,125300,31.18,31.20,31.18,31.20
WTIUSD,20030821,125400,31.19,31.20,31.18,31.20
WTIUSD,20030821,125500,31.19,31.20,31.19,31.19
WTIUSD,20030821,125600,31.18,31.20,31.18,31.18
WTIUSD,20030821,125700,31.18,31.20,31.18,31.20
WTIUSD,20030821,130000,31.20,31.20,31.19,31.20
WTIUSD,20030821,130200,31.19,31.20,31.19,31.20
WTIUSD,20030821,130300,31.19,31.20,31.19,31.20
WTIUSD,20030821,130400,31.20,31.20,31.18,31.19
WTIUSD,20030821,130500,31.19,31.20,31.19,31.19
WTIUSD,20030821,130600,31.20,31.20,31.18,31.18
WTIUSD,20030821,130700,31.20,31.20,31.18,31.19
WTIUSD,20030821,130800,31.18,31.20,31.18,31.20
WTIUSD,20030821,130900,31.19,31.19,31.19,31.19
WTIUSD,20030821,131000,31.18,31.20,31.18,31.19
WTIUSD,20030821,131400,31.18,31.19,31.18,31.19
WTIUSD,20030821,131600,31.20,31.20,31.18,31.18
WTIUSD,20030821,131700,31.20,31.20,31.20,31.20
WTIUSD,20030821,132300,31.18,31.18,31.18,31.18
WTIUSD,20030821,132400,31.18,31.20,31.18,31.20
WTIUSD,20030821,132500,31.19,31.19,31.18,31.18
WTIUSD,20030821,132600,31.20,31.20,31.18,31.18
WTIUSD,20030821,140000,31.29,31.30,31.18,31.19
WTIUSD,20030821,140100,31.29,31.30,31.18,31.30
WTIUSD,20030821,140300,31.30,31.30,31.28,31.28
WTIUSD,20030821,140400,31.30,31.30,31.29,31.30
WTIUSD,20030821,140500,31.29,31.29,31.28,31.28
WTIUSD,20030821,140600,31.30,31.30,31.28,31.28
WTIUSD,20030821,140700,31.29,31.30,31.29,31.30
WTIUSD,20030821,140800,31.29,31.38,31.29,31.38
WTIUSD,20030821,140900,31.39,31.39,31.30,31.38
WTIUSD,20030821,141000,31.40,31.50,31.38,31.38
WTIUSD,20030821,141100,31.38,31.50,31.38,31.49
WTIUSD,20030821,141200,31.48,31.49,31.38,31.39
WTIUSD,20030821,141300,31.38,31.49,31.38,31.49
WTIUSD,20030821,141400,31.48,31.50,31.48,31.50
WTIUSD,20030821,141500,31.50,31.50,31.40,31.50
WTIUSD,20030821,141600,31.48,31.49,31.38,31.40
WTIUSD,20030821,141700,31.40,31.40,31.38,31.38
WTIUSD,20030821,141800,31.38,31.38,31.38,31.38
WTIUSD,20030821,141900,31.38,31.40,31.38,31.40
WTIUSD,20030821,142000,31.40,31.40,31.38,31.38
WTIUSD,20030821,142100,31.40,31.40,31.39,31.40
WTIUSD,20030821,142200,31.40,31.40,31.38,31.38
WTIUSD,20030821,142300,31.50,31.50,31.38,31.50
WTIUSD,20030821,142400,31.40,31.50,31.38,31.50
WTIUSD,20030821,142500,31.48,31.49,31.38,31.49
WTIUSD,20030821,142600,31.48,31.50,31.48,31.50
WTIUSD,20030821,142700,31.49,31.49,31.48,31.48
WTIUSD,20030821,142800,31.48,31.58,31.48,31.48
WTIUSD,20030821,142900,31.60,31.60,31.49,31.60
WTIUSD,20030821,143000,31.59,31.60,31.48,31.60
WTIUSD,20030821,143100,31.60,31.60,31.48,31.48
WTIUSD,20030821,143200,31.50,31.60,31.49,31.60
WTIUSD,20030821,143300,31.59,31.60,31.59,31.60
WTIUSD,20030821,143400,31.60,31.60,31.58,31.58
WTIUSD,20030821,143500,31.59,31.70,31.58,31.70
WTIUSD,20030821,143600,31.68,31.68,31.60,31.68
WTIUSD,20030821,143700,31.69,31.69,31.58,31.59
WTIUSD,20030821,143800,31.60,31.69,31.58,31.59
WTIUSD,20030821,143900,31.59,31.70,31.59,31.60
WTIUSD,20030821,144000,31.58,31.59,31.58,31.59
WTIUSD,20030821,144100,31.60,31.60,31.58,31.58
WTIUSD,20030821,144200,31.58,31.60,31.58,31.59
WTIUSD,20030821,144300,31.70,31.70,31.58,31.58
WTIUSD,20030821,144400,31.58,31.68,31.58,31.59
WTIUSD,20030821,144500,31.60,31.60,31.58,31.59
WTIUSD,20030821,144600,31.59,31.60,31.59,31.60
WTIUSD,20030821,144700,31.58,31.70,31.58,31.59
WTIUSD,20030821,144800,31.59,31.59,31.58,31.59
WTIUSD,20030821,144900,31.59,31.59,31.58,31.58
WTIUSD,20030821,145000,31.60,31.60,31.58,31.60
WTIUSD,20030821,145100,31.59,31.60,31.59,31.60
WTIUSD,20030821,145200,31.59,31.69,31.59,31.59
WTIUSD,20030821,145300,31.68,31.68,31.59,31.68
WTIUSD,20030821,145400,31.69,31.69,31.68,31.68
WTIUSD,20030821,145500,31.70,31.70,31.59,31.60
WTIUSD,20030821,145600,31.69,31.69,31.60,31.60
WTIUSD,20030821,145700,31.60,31.70,31.58,31.70
WTIUSD,20030821,145800,31.60,31.68,31.59,31.68
WTIUSD,20030821,145900,31.69,31.69,31.60,31.68
WTIUSD,20030821,150000,31.68,31.70,31.68,31.70
WTIUSD,20030821,150100,31.69,31.79,31.68,31.79
WTIUSD,20030821,150200,31.69,31.80,31.69,31.78
WTIUSD,20030821,150300,31.78,31.79,31.78,31.79
WTIUSD,20030821,150400,31.80,31.89,31.79,31.79
WTIUSD,20030821,150500,31.80,31.89,31.79,31.80
WTIUSD,20030821,150600,31.78,31.79,31.78,31.78
WTIUSD,20030821,150700,31.78,31.90,31.78,31.78
WTIUSD,20030821,150800,31.78,31.79,31.78,31.78
WTIUSD,20030821,150900,31.80,31.80,31.78,31.78
WTIUSD,20030821,151000,31.80,31.80,31.78,31.80
WTIUSD,20030821,151100,31.79,31.79,31.78,31.78
WTIUSD,20030821,151200,31.79,31.90,31.78,31.79
WTIUSD,20030821,151300,31.80,31.80,31.78,31.78
WTIUSD,20030821,151400,31.80,31.80,31.78,31.80
WTIUSD,20030821,151500,31.80,31.80,31.78,31.78
WTIUSD,20030821,151600,31.78,31.80,31.78,31.80
WTIUSD,20030821,151700,31.80,31.80,31.78,31.78
WTIUSD,20030821,151800,31.80,31.80,31.68,31.69
WTIUSD,20030821,151900,31.70,31.70,31.68,31.70
WTIUSD,20030821,152000,31.69,31.70,31.68,31.68
WTIUSD,20030821,152100,31.70,31.70,31.68,31.70
WTIUSD,20030821,152200,31.69,31.69,31.68,31.68
WTIUSD,20030821,152300,31.70,31.70,31.68,31.68
WTIUSD,20030821,152400,31.69,31.70,31.69,31.70
WTIUSD,20030821,152500,31.70,31.70,31.68,31.68
WTIUSD,20030821,152600,31.70,31.80,31.70,31.70
WTIUSD,20030821,152700,31.79,31.80,31.69,31.69
WTIUSD,20030821,152800,31.70,31.79,31.68,31.79
WTIUSD,20030821,152900,31.80,31.80,31.80,31.80
WTIUSD,20030821,153000,31.79,31.79,31.78,31.78
WTIUSD,20030821,153100,31.80,31.80,31.78,31.78
WTIUSD,20030821,153200,31.78,31.78,31.78,31.78
WTIUSD,20030821,153300,31.78,31.80,31.78,31.80
WTIUSD,20030821,153400,31.78,31.78,31.78,31.78
WTIUSD,20030821,153500,31.80,31.80,31.68,31.68
WTIUSD,20030821,153600,31.78,31.79,31.68,31.68
WTIUSD,20030821,153800,31.69,31.69,31.68,31.68
WTIUSD,20030821,153900,31.69,31.69,31.68,31.68
WTIUSD,20030821,154000,31.79,31.79,31.69,31.69
WTIUSD,20030821,154100,31.69,31.70,31.69,31.70
WTIUSD,20030821,154200,31.68,31.70,31.68,31.68
WTIUSD,20030821,154300,31.70,31.70,31.68,31.68
WTIUSD,20030821,154400,31.70,31.70,31.68,31.68
WTIUSD,20030821,154500,31.58,31.70,31.58,31.70
WTIUSD,20030821,154600,31.58,31.60,31.58,31.60
WTIUSD,20030821,154700,31.58,31.70,31.58,31.70
WTIUSD,20030821,154800,31.60,31.60,31.58,31.58
WTIUSD,20030821,154900,31.70,31.70,31.58,31.59
WTIUSD,20030821,155000,31.60,31.60,31.58,31.58
WTIUSD,20030821,155100,31.59,31.70,31.58,31.70
WTIUSD,20030821,155200,31.58,31.60,31.58,31.60
WTIUSD,20030821,155300,31.58,31.59,31.58,31.59
WTIUSD,20030821,155400,31.59,31.69,31.59,31.69
WTIUSD,20030821,155500,31.58,31.69,31.58,31.69
WTIUSD,20030821,155600,31.68,31.68,31.68,31.68
WTIUSD,20030821,155700,31.70,31.70,31.69,31.70
WTIUSD,20030821,155800,31.69,31.70,31.69,31.69
WTIUSD,20030821,155900,31.68,31.78,31.68,31.78
WTIUSD,20030821,160000,31.68,31.80,31.68,31.78
WTIUSD,20030821,160200,31.68,31.79,31.68,31.79
WTIUSD,20030821,160300,31.78,31.79,31.78,31.79
WTIUSD,20030821,160400,31.70,31.80,31.69,31.80
WTIUSD,20030821,160600,31.69,31.79,31.68,31.68
WTIUSD,20030821,160700,31.70,31.70,31.68,31.68
WTIUSD,20030821,160800,31.68,31.70,31.68,31.69
WTIUSD,20030821,160900,31.68,31.78,31.68,31.70
WTIUSD,20030821,161000,31.69,31.79,31.69,31.70
WTIUSD,20030821,161100,31.70,31.80,31.69,31.80
WTIUSD,20030821,161200,31.78,31.80,31.78,31.80
WTIUSD,20030821,161300,31.80,31.80,31.78,31.80
WTIUSD,20030821,161400,31.79,31.80,31.78,31.78
WTIUSD,20030821,161500,31.80,31.80,31.79,31.79
WTIUSD,20030821,161600,31.78,31.79,31.69,31.69
WTIUSD,20030821,161700,31.79,31.80,31.79,31.80
WTIUSD,20030821,161800,31.70,31.70,31.68,31.69
WTIUSD,20030821,161900,31.70,31.70,31.68,31.69
WTIUSD,20030821,162000,31.69,31.69,31.68,31.68
WTIUSD,20030821,162100,31.69,31.70,31.68,31.68
WTIUSD,20030821,162200,31.69,31.69,31.68,31.69
WTIUSD,20030821,162400,31.78,31.79,31.70,31.79
WTIUSD,20030821,162500,31.70,31.70,31.70,31.70
WTIUSD,20030821,162600,31.69,31.70,31.68,31.70
WTIUSD,20030821,162700,31.68,31.69,31.68,31.68
WTIUSD,20030821,162800,31.69,31.78,31.68,31.69
WTIUSD,20030821,162900,31.69,31.70,31.68,31.68
WTIUSD,20030821,163000,31.69,31.79,31.69,31.79
WTIUSD,20030821,163100,31.78,31.80,31.78,31.80
WTIUSD,20030821,163300,31.70,31.70,31.68,31.70
WTIUSD,20030821,163400,31.80,31.80,31.78,31.80
WTIUSD,20030821,163500,31.69,31.70,31.68,31.68
WTIUSD,20030821,163600,31.70,31.80,31.68,31.80
WTIUSD,20030821,163800,31.78,31.79,31.78,31.79
WTIUSD,20030821,163900,31.78,31.78,31.78,31.78
WTIUSD,20030821,164000,31.79,31.80,31.79,31.80
WTIUSD,20030821,164100,31.90,31.90,31.80,31.89
WTIUSD,20030821,164200,31.89,31.99,31.89,31.99
WTIUSD,20030821,164300,32.00,32.00,31.99,31.99
WTIUSD,20030821,164400,31.99,32.10,31.99,32.10
WTIUSD,20030821,164500,32.08,32.08,31.99,31.99
WTIUSD,20030821,164600,31.98,32.00,31.98,31.99
WTIUSD,20030821,164700,31.98,32.00,31.98,31.98
WTIUSD,20030821,164800,31.98,31.99,31.98,31.99
WTIUSD,20030821,164900,32.00,32.09,31.99,32.08
WTIUSD,20030821,165000,32.10,32.10,32.09,32.10
WTIUSD,20030821,165100,32.09,32.09,32.09,32.09
WTIUSD,20030821,165200,32.20,32.20,32.09,32.20
WTIUSD,20030821,165300,32.19,32.29,32.19,32.19
WTIUSD,20030821,165400,32.18,32.19,32.18,32.19
WTIUSD,20030821,165500,32.19,32.29,32.18,32.20
WTIUSD,20030821,165600,32.20,32.20,32.19,32.19
WTIUSD,20030821,165700,32.20,32.20,32.19,32.19
WTIUSD,20030821,165800,32.19,32.20,32.19,32.20
WTIUSD,20030821,165900,32.19,32.19,32.19,32.19
WTIUSD,20030821,170000,32.18,32.18,32.18,32.18
WTIUSD,20030821,170100,32.19,32.20,32.18,32.18
WTIUSD,20030821,170200,32.19,32.20,32.18,32.20
WTIUSD,20030821,170300,32.18,32.29,32.18,32.20
WTIUSD,20030821,170400,32.19,32.20,32.19,32.20
WTIUSD,20030821,170500,32.20,32.30,32.18,32.30
WTIUSD,20030821,170600,32.19,32.30,32.19,32.20
WTIUSD,20030821,170700,32.28,32.28,32.28,32.28
WTIUSD,20030821,170800,32.29,32.29,32.28,32.28
WTIUSD,20030821,170900,32.30,32.38,32.29,32.38
WTIUSD,20030821,171000,32.39,32.39,32.39,32.39
WTIUSD,20030821,171100,32.28,32.39,32.28,32.38
WTIUSD,20030821,171200,32.39,32.40,32.38,32.40
WTIUSD,20030821,171300,32.38,32.38,32.28,32.30
WTIUSD,20030821,171400,32.29,32.30,32.28,32.28
WTIUSD,20030821,171500,32.30,32.30,32.28,32.28
WTIUSD,20030821,171600,32.29,32.29,32.20,32.29
WTIUSD,20030821,171700,32.29,32.29,32.28,32.28
WTIUSD,20030821,171800,32.28,32.28,32.28,32.28
WTIUSD,20030821,171900,32.30,32.30,32.19,32.29
WTIUSD,20030821,172000,32.29,32.30,32.19,32.20
WTIUSD,20030821,172100,32.28,32.29,32.18,32.19
WTIUSD,20030821,172200,32.19,32.19,32.08,32.09
WTIUSD,20030821,172300,32.10,32.18,32.10,32.10
WTIUSD,20030821,172400,32.09,32.09,32.09,32.09
WTIUSD,20030821,172500,32.08,32.10,31.99,32.10
WTIUSD,20030821,172600,32.08,32.09,32.08,32.09
WTIUSD,20030821,172700,32.08,32.18,32.08,32.09
WTIUSD,20030821,172800,32.08,32.09,32.08,32.08
WTIUSD,20030821,172900,32.09,32.09,31.98,31.98
WTIUSD,20030821,173000,32.00,32.10,31.99,32.00
WTIUSD,20030821,173100,31.99,32.00,31.98,31.99
WTIUSD,20030821,173200,32.08,32.09,31.98,31.98
WTIUSD,20030821,173300,32.00,32.00,31.99,31.99
WTIUSD,20030821,173400,31.99,32.09,31.99,31.99
WTIUSD,20030821,173500,31.98,31.98,31.98,31.98
WTIUSD,20030821,173600,31.98,31.99,31.98,31.98
WTIUSD,20030821,173700,31.98,32.00,31.98,31.99
WTIUSD,20030821,173800,31.98,32.00,31.98,32.00
WTIUSD,20030821,173900,31.99,31.99,31.88,31.88
WTIUSD,20030821,174000,31.90,31.90,31.89,31.90
WTIUSD,20030821,174100,31.88,31.89,31.88,31.88
WTIUSD,20030821,174200,31.90,31.90,31.90,31.90
WTIUSD,20030821,174300,31.89,31.98,31.88,31.88
WTIUSD,20030821,174400,31.90,31.99,31.88,31.98
WTIUSD,20030821,174500,31.90,32.00,31.89,31.98
WTIUSD,20030821,174600,32.00,32.00,31.98,31.99
WTIUSD,20030821,174700,31.98,32.00,31.98,32.00
WTIUSD,20030821,174800,31.98,32.00,31.98,31.99
WTIUSD,20030821,174900,31.99,32.00,31.99,32.00
WTIUSD,20030821,175000,32.09,32.10,32.08,32.08
WTIUSD,20030821,175100,32.09,32.10,32.09,32.10
WTIUSD,20030821,175200,32.10,32.10,31.98,31.98
WTIUSD,20030821,175300,32.09,32.10,31.99,32.08
WTIUSD,20030821,175400,32.00,32.00,31.99,32.00
WTIUSD,20030821,175500,31.98,32.00,31.98,32.00
WTIUSD,20030821,175600,32.00,32.00,31.98,31.98
WTIUSD,20030821,175700,32.00,32.00,31.98,31.99
WTIUSD,20030821,175800,31.98,32.00,31.98,32.00
WTIUSD,20030821,175900,32.00,32.00,31.89,31.99
WTIUSD,20030821,180000,31.98,32.00,31.98,32.00
WTIUSD,20030821,180100,31.98,32.00,31.98,32.00
WTIUSD,20030821,180200,31.99,32.00,31.99,32.00
WTIUSD,20030821,180300,32.09,32.09,32.00,32.00
WTIUSD,20030821,180400,31.98,32.10,31.98,32.10
WTIUSD,20030821,180500,32.09,32.09,31.99,31.99
WTIUSD,20030821,180600,31.98,31.99,31.98,31.99
WTIUSD,20030821,180700,32.00,32.00,31.98,31.98
WTIUSD,20030821,180800,32.00,32.00,31.99,32.00
WTIUSD,20030821,180900,31.99,31.99,31.89,31.99
WTIUSD,20030821,181000,31.99,31.99,31.99,31.99
WTIUSD,20030821,181100,32.00,32.00,31.99,31.99
WTIUSD,20030821,181200,32.09,32.09,31.99,32.08
WTIUSD,20030821,181300,32.08,32.10,31.99,31.99
WTIUSD,20030821,181400,31.99,32.00,31.99,32.00
WTIUSD,20030821,181500,31.99,31.99,31.98,31.98
WTIUSD,20030821,181600,31.98,32.00,31.88,31.90
WTIUSD,20030821,181700,31.88,31.98,31.88,31.89
WTIUSD,20030821,181800,31.98,31.99,31.90,31.90
WTIUSD,20030821,181900,31.89,31.89,31.88,31.89
WTIUSD,20030821,182000,31.89,31.90,31.89,31.90
WTIUSD,20030821,182100,31.88,31.90,31.88,31.89
WTIUSD,20030821,182200,31.89,31.98,31.88,31.88
WTIUSD,20030821,182300,32.00,32.00,31.99,32.00
WTIUSD,20030821,182400,32.00,32.00,31.88,31.90
WTIUSD,20030821,182500,31.88,32.00,31.88,31.89
WTIUSD,20030821,182600,31.89,32.00,31.88,31.89
WTIUSD,20030821,182700,31.89,31.89,31.89,31.89
WTIUSD,20030821,182800,31.88,31.89,31.88,31.88
WTIUSD,20030821,182900,31.88,31.90,31.88,31.88
WTIUSD,20030821,191500,32.00,32.00,31.88,31.88
WTIUSD,20030821,191600,31.90,31.90,31.78,31.90
WTIUSD,20030821,191700,31.90,31.90,31.88,31.90
WTIUSD,20030821,191800,31.88,31.90,31.88,31.88
WTIUSD,20030821,191900,31.89,31.89,31.88,31.88
WTIUSD,20030821,192000,31.99,31.99,31.98,31.98
WTIUSD,20030821,192300,31.90,31.90,31.88,31.88
WTIUSD,20030821,192400,31.89,31.90,31.89,31.90
WTIUSD,20030821,192600,31.99,31.99,31.98,31.98
WTIUSD,20030821,192700,31.99,32.00,31.98,31.98
WTIUSD,20030821,192800,31.90,31.90,31.88,31.90
WTIUSD,20030821,193000,32.00,32.00,31.98,31.98
WTIUSD,20030821,193300,31.88,31.89,31.88,31.89
WTIUSD,20030821,193400,31.88,31.89,31.88,31.89
WTIUSD,20030821,193800,31.89,31.90,31.89,31.90
WTIUSD,20030821,194100,31.88,31.90,31.88,31.89
WTIUSD,20030821,194300,31.78,31.80,31.78,31.78
WTIUSD,20030821,194800,31.89,31.89,31.88,31.88
WTIUSD,20030821,194900,31.78,31.79,31.78,31.79
WTIUSD,20030821,200000,31.88,31.89,31.88,31.89
WTIUSD,20030821,200200,31.90,31.90,31.90,31.90
WTIUSD,20030821,200900,31.78,31.79,31.78,31.79
WTIUSD,20030821,201200,31.80,31.80,31.79,31.79
WTIUSD,20030821,202300,31.88,31.88,31.88,31.88
WTIUSD,20030821,202500,31.80,31.80,31.78,31.80
WTIUSD,20030821,203100,31.89,31.89,31.89,31.89
WTIUSD,20030821,204800,31.90,31.90,31.88,31.90
WTIUSD,20030821,205000,31.90,31.90,31.88,31.90
WTIUSD,20030821,205100,31.88,31.90,31.88,31.90
WTIUSD,20030821,205200,31.90,31.90,31.88,31.88
WTIUSD,20030821,205300,31.88,31.90,31.88,31.88
WTIUSD,20030821,205600,31.88,31.89,31.88,31.88
WTIUSD,20030821,205700,31.88,31.89,31.88,31.89
WTIUSD,20030821,205800,31.89,31.89,31.88,31.89
WTIUSD,20030821,210700,31.89,31.89,31.88,31.88
WTIUSD,20030821,210800,31.88,31.90,31.88,31.90
WTIUSD,20030821,211300,31.88,31.89,31.88,31.88
WTIUSD,20030821,211400,31.98,32.00,31.98,32.00
WTIUSD,20030821,211900,31.89,31.89,31.88,31.88
WTIUSD,20030821,212000,31.90,31.90,31.89,31.89
WTIUSD,20030821,212500,31.89,31.89,31.89,31.89
WTIUSD,20030821,212900,32.00,32.00,31.99,31.99
WTIUSD,20030821,213200,31.99,31.99,31.88,31.89
WTIUSD,20030821,213300,32.00,32.00,31.98,31.98
WTIUSD,20030821,213400,31.88,31.90,31.88,31.88
WTIUSD,20030821,213700,31.90,31.90,31.90,31.90
WTIUSD,20030821,213900,31.90,31.90,31.89,31.89
WTIUSD,20030821,214000,31.88,31.90,31.88,31.90
WTIUSD,20030821,214100,31.99,32.00,31.99,31.99
WTIUSD,20030821,214200,31.88,31.90,31.88,31.88
WTIUSD,20030821,214300,31.89,31.90,31.88,31.90
WTIUSD,20030821,215200,32.00,32.00,31.98,31.99
WTIUSD,20030821,215400,31.90,31.90,31.88,31.89
WTIUSD,20030821,220000,31.89,31.90,31.89,31.89
WTIUSD,20030821,220600,31.88,31.88,31.88,31.88
WTIUSD,20030821,220900,31.90,31.90,31.90,31.90
WTIUSD,20030821,224300,31.88,31.90,31.88,31.90
WTIUSD,20030821,224400,31.90,31.90,31.88,31.88
WTIUSD,20030821,225900,31.89,31.90,31.88,31.90
WTIUSD,20030821,231600,31.90,31.90,31.88,31.88
WTIUSD,20030821,232700,31.88,31.90,31.88,31.90
WTIUSD,20030821,234700,31.90,31.90,31.88,31.88
WTIUSD,20030821,235600,31.90,31.90,31.88,31.88
DJIUSD,20030821,001600,9383,9383,9383,9383
DJIUSD,20030821,001700,9387,9387,9385,9385
DJIUSD,20030821,002000,9387,9388,9386,9386
DJIUSD,20030821,003100,9385,9385,9384,9384
DJIUSD,20030821,003400,9384,9385,9384,9384
DJIUSD,20030821,003600,9387,9387,9384,9384
DJIUSD,20030821,003900,9384,9384,9383,9384
DJIUSD,20030821,004100,9384,9386,9384,9386
DJIUSD,20030821,005100,9387,9387,9386,9387
DJIUSD,20030821,005200,9388,9388,9387,9387
DJIUSD,20030821,011300,9388,9388,9387,9387
DJIUSD,20030821,013000,9392,9392,9392,9392
DJIUSD,20030821,014000,9393,9393,9392,9392
DJIUSD,20030821,014100,9394,9395,9393,9395
DJIUSD,20030821,014500,9397,9397,9395,9395
DJIUSD,20030821,014700,9394,9395,9394,9395
DJIUSD,20030821,015400,9398,9398,9397,9398
DJIUSD,20030821,020100,9399,9399,9398,9398
DJIUSD,20030821,023800,9400,9400,9400,9400
DJIUSD,20030821,024600,9397,9397,9396,9396
DJIUSD,20030821,031100,9402,9402,9401,9401
DJIUSD,20030821,032300,9400,9402,9400,9402
DJIUSD,20030821,033000,9404,9404,9402,9402
DJIUSD,20030821,033800,9403,9403,9402,9403
DJIUSD,20030821,034400,9400,9400,9400,9400
DJIUSD,20030821,035700,9400,9401,9400,9401
DJIUSD,20030821,035900,9395,9396,9395,9395
DJIUSD,20030821,040100,9399,9399,9397,9398
DJIUSD,20030821,042900,9398,9399,9398,9399
DJIUSD,20030821,043300,9402,9403,9402,9402
DJIUSD,20030821,043800,9403,9403,9402,9402
DJIUSD,20030821,045900,9402,9403,9402,9402
DJIUSD,20030821,050500,9402,9402,9402,9402
DJIUSD,20030821,051300,9401,9403,9401,9401
DJIUSD,20030821,051800,9402,9402,9402,9402
DJIUSD,20030821,052800,9399,9399,9399,9399
DJIUSD,20030821,053000,9396,9397,9396,9397
DJIUSD,20030821,053100,9399,9399,9398,9398
DJIUSD,20030821,053300,9400,9400,9399,9399
DJIUSD,20030821,053500,9401,9401,9401,9401
DJIUSD,20030821,054000,9402,9403,9402,9403
DJIUSD,20030821,054200,9402,9403,9402,9403
DJIUSD,20030821,054300,9402,9404,9402,9403
DJIUSD,20030821,054900,9403,9405,9403,9405
DJIUSD,20030821,055100,9404,9405,9403,9403
DJIUSD,20030821,055600,9405,9405,9404,9405
DJIUSD,20030821,055800,9405,9407,9405,9406
DJIUSD,20030821,055900,9404,9404,9402,9402
DJIUSD,20030821,060100,9406,9406,9405,9405
DJIUSD,20030821,060200,9405,9406,9405,9406
DJIUSD,20030821,060400,9405,9406,9405,9405
DJIUSD,20030821,060600,9406,9408,9406,9407
DJIUSD,20030821,060800,9407,9407,9407,9407
DJIUSD,20030821,060900,9408,9409,9408,9409
DJIUSD,20030821,061100,9405,9410,9405,9410
DJIUSD,20030821,061200,9411,9412,9411,9411
DJIUSD,20030821,061300,9406,9406,9405,9405
DJIUSD,20030821,061400,9407,9407,9406,9406
DJIUSD,20030821,061500,9409,9409,9408,9408
DJIUSD,20030821,061800,9408,9408,9408,9408
DJIUSD,20030821,061900,9408,9408,9408,9408
DJIUSD,20030821,062000,9409,9409,9409,9409
DJIUSD,20030821,062400,9407,9408,9407,9408
DJIUSD,20030821,062600,9408,9409,9408,9409
DJIUSD,20030821,062900,9408,9409,9408,9409
DJIUSD,20030821,063100,9411,9412,9411,9411
DJIUSD,20030821,063200,9413,9413,9413,9413
DJIUSD,20030821,063500,9412,9415,9410,9414
DJIUSD,20030821,064000,9411,9411,9411,9411
DJIUSD,20030821,064400,9413,9413,9413,9413
DJIUSD,20030821,064600,9410,9410,9410,9410
DJIUSD,20030821,064800,9408,9409,9407,9409
DJIUSD,20030821,065100,9412,9413,9411,9411
DJIUSD,20030821,065200,9413,9414,9412,9413
DJIUSD,20030821,065300,9412,9413,9412,9413
DJIUSD,20030821,065400,9413,9415,9413,9415
DJIUSD,20030821,065800,9415,9415,9415,9415
DJIUSD,20030821,070000,9414,9414,9413,9413
DJIUSD,20030821,070400,9416,9417,9416,9417
DJIUSD,20030821,070500,9416,9417,9416,9417
DJIUSD,20030821,070600,9417,9417,9417,9417
DJIUSD,20030821,070800,9417,9418,9416,9417
DJIUSD,20030821,070900,9417,9421,9417,9421
DJIUSD,20030821,071100,9416,9417,9416,9416
DJIUSD,20030821,071200,9418,9418,9418,9418
DJIUSD,20030821,071300,9418,9418,9414,9415
DJIUSD,20030821,071600,9418,9419,9417,9417
DJIUSD,20030821,071900,9413,9413,9413,9413
DJIUSD,20030821,072000,9413,9413,9412,9413
DJIUSD,20030821,072200,9414,9415,9414,9414
DJIUSD,20030821,072600,9415,9416,9413,9414
DJIUSD,20030821,072800,9414,9416,9414,9416
DJIUSD,20030821,073300,9417,9419,9417,9418
DJIUSD,20030821,073400,9420,9421,9420,9420
DJIUSD,20030821,073700,9422,9422,9420,9420
DJIUSD,20030821,073800,9420,9420,9420,9420
DJIUSD,20030821,074000,9418,9418,9417,9418
DJIUSD,20030821,074100,9417,9417,9417,9417
DJIUSD,20030821,074500,9421,9421,9419,9419
DJIUSD,20030821,074600,9418,9420,9418,9420
DJIUSD,20030821,074700,9419,9419,9417,9418
DJIUSD,20030821,074800,9415,9416,9415,9416
DJIUSD,20030821,074900,9414,9416,9414,9416
DJIUSD,20030821,075100,9414,9414,9413,9413
DJIUSD,20030821,075200,9413,9414,9412,9412
DJIUSD,20030821,075400,9411,9413,9411,9413
DJIUSD,20030821,075700,9412,9412,9411,9411
DJIUSD,20030821,075800,9410,9410,9410,9410
DJIUSD,20030821,075900,9415,9417,9415,9416
DJIUSD,20030821,080400,9413,9414,9413,9414
DJIUSD,20030821,080500,9413,9414,9412,9414
DJIUSD,20030821,081000,9418,9418,9418,9418
DJIUSD,20030821,081100,9420,9420,9420,9420
DJIUSD,20030821,081200,9421,9421,9420,9420
DJIUSD,20030821,081300,9419,9420,9418,9420
DJIUSD,20030821,081400,9418,9418,9418,9418
DJIUSD,20030821,081800,9417,9419,9417,9418
DJIUSD,20030821,082000,9422,9423,9422,9423
DJIUSD,20030821,082100,9421,9422,9421,9422
DJIUSD,20030821,082200,9422,9423,9422,9422
DJIUSD,20030821,082600,9422,9423,9422,9423
DJIUSD,20030821,082700,9422,9424,9422,9423
DJIUSD,20030821,082900,9424,9424,9422,9422
DJIUSD,20030821,083000,9424,9426,9423,9425
DJIUSD,20030821,083100,9427,9427,9426,9426
DJIUSD,20030821,083400,9426,9426,9426,9426
DJIUSD,20030821,083500,9427,9427,9427,9427
DJIUSD,20030821,083600,9429,9429,9425,9425
DJIUSD,20030821,083800,9422,9422,9421,9421
DJIUSD,20030821,084300,9424,9426,9424,9424
DJIUSD,20030821,084400,9426,9429,9426,9427
DJIUSD,20030821,084600,9427,9429,9426,9427
DJIUSD,20030821,084700,9426,9427,9425,9425
DJIUSD,20030821,084800,9428,9428,9428,9428
DJIUSD,20030821,084900,9427,9436,9427,9436
DJIUSD,20030821,085000,9429,9429,9429,9429
DJIUSD,20030821,085200,9431,9432,9431,9431
DJIUSD,20030821,085300,9429,9429,9428,9428
DJIUSD,20030821,085700,9428,9428,9427,9427
DJIUSD,20030821,085800,9428,9428,9427,9427
DJIUSD,20030821,090000,9427,9428,9426,9426
DJIUSD,20030821,090100,9425,9425,9423,9423
DJIUSD,20030821,090700,9424,9424,9424,9424
DJIUSD,20030821,091300,9424,9425,9422,9422
DJIUSD,20030821,091400,9423,9424,9422,9422
DJIUSD,20030821,091500,9423,9424,9423,9423
DJIUSD,20030821,091700,9423,9423,9422,9422
DJIUSD,20030821,091900,9427,9427,9425,9425
DJIUSD,20030821,092000,9420,9421,9420,9421
DJIUSD,20030821,092100,9418,9419,9418,9419
DJIUSD,20030821,092800,9421,9421,9421,9421
DJIUSD,20030821,093100,9419,9420,9419,9420
DJIUSD,20030821,093300,9420,9420,9418,9418
DJIUSD,20030821,093600,9418,9418,9417,9417
DJIUSD,20030821,093900,9421,9421,9421,9421
DJIUSD,20030821,094200,9421,9422,9421,9421
DJIUSD,20030821,094600,9422,9423,9422,9423
DJIUSD,20030821,094700,9427,9427,9425,9425
DJIUSD,20030821,094900,9426,9426,9422,9422
DJIUSD,20030821,095600,9425,9426,9425,9426
DJIUSD,20030821,095800,9426,9426,9425,9426
DJIUSD,20030821,100400,9424,9424,9423,9423
DJIUSD,20030821,100700,9425,9425,9423,9423
DJIUSD,20030821,100800,9428,9430,9427,9429
DJIUSD,20030821,101000,9434,9435,9432,9435
DJIUSD,20030821,101100,9433,9439,9433,9438
DJIUSD,20030821,101200,9439,9439,9438,9439
DJIUSD,20030821,101300,9437,9439,9436,9439
DJIUSD,20030821,101400,9439,9439,9438,9439
DJIUSD,20030821,101600,9439,9444,9439,9441
DJIUSD,20030821,101700,9443,9443,9439,9439
DJIUSD,20030821,101800,9440,9440,9438,9438
DJIUSD,20030821,102000,9440,9441,9440,9440
DJIUSD,20030821,102700,9438,9441,9436,9436
DJIUSD,20030821,102800,9437,9438,9437,9438
DJIUSD,20030821,103000,9439,9439,9438,9438
DJIUSD,20030821,103100,9438,9441,9437,9437
DJIUSD,20030821,103200,9441,9444,9441,9442
DJIUSD,20030821,103300,9443,9443,9443,9443
DJIUSD,20030821,103400,9438,9439,9438,9438
DJIUSD,20030821,103600,9436,9436,9434,9434
DJIUSD,20030821,103800,9436,9436,9434,9434
DJIUSD,20030821,104200,9436,9436,9436,9436
DJIUSD,20030821,104300,9434,9435,9434,9435
DJIUSD,20030821,104600,9433,9435,9433,9435
DJIUSD,20030821,104700,9434,9434,9434,9434
DJIUSD,20030821,104900,9434,9435,9434,9434
DJIUSD,20030821,105200,9433,9433,9433,9433
DJIUSD,20030821,105400,9432,9437,9431,9436
DJIUSD,20030821,105600,9438,9440,9438,9440
DJIUSD,20030821,105700,9439,9441,9436,9441
DJIUSD,20030821,105800,9436,9437,9436,9437
DJIUSD,20030821,110000,9435,9435,9433,9433
DJIUSD,20030821,110100,9437,9437,9437,9437
DJIUSD,20030821,110400,9434,9437,9434,9437
DJIUSD,20030821,110500,9438,9439,9437,9439
DJIUSD,20030821,110600,9440,9441,9440,9441
DJIUSD,20030821,110900,9440,9440,9439,9439
DJIUSD,20030821,111000,9438,9440,9438,9439
DJIUSD,20030821,111800,9434,9436,9433,9433
DJIUSD,20030821,111900,9435,9435,9433,9433
DJIUSD,20030821,112000,9432,9438,9430,9438
DJIUSD,20030821,112100,9436,9436,9433,9433
DJIUSD,20030821,112200,9432,9435,9432,9432
DJIUSD,20030821,112300,9431,9432,9428,9428
DJIUSD,20030821,112400,9430,9431,9429,9429
DJIUSD,20030821,112500,9430,9433,9429,9433
DJIUSD,20030821,112600,9432,9432,9430,9432
DJIUSD,20030821,112700,9433,9433,9430,9431
DJIUSD,20030821,112800,9432,9433,9429,9429
DJIUSD,20030821,112900,9437,9437,9433,9433
DJIUSD,20030821,113000,9436,9458,9434,9439
DJIUSD,20030821,113100,9440,9442,9437,9439
DJIUSD,20030821,113200,9440,9442,9437,9439
DJIUSD,20030821,113300,9438,9441,9438,9438
DJIUSD,20030821,113400,9438,9439,9437,9437
DJIUSD,20030821,113500,9436,9436,9436,9436
DJIUSD,20030821,113600,9439,9439,9437,9437
DJIUSD,20030821,113700,9437,9438,9437,9438
DJIUSD,20030821,113800,9437,9440,9437,9438
DJIUSD,20030821,113900,9437,9439,9437,9438
DJIUSD,20030821,114000,9438,9438,9437,9437
DJIUSD,20030821,114100,9436,9436,9436,9436
DJIUSD,20030821,114200,9436,9436,9435,9435
DJIUSD,20030821,114300,9438,9438,9436,9438
DJIUSD,20030821,114400,9436,9436,9435,9435
DJIUSD,20030821,114500,9437,9438,9434,9437
DJIUSD,20030821,114600,9438,9439,9438,9438
DJIUSD,20030821,114700,9437,9438,9437,9438
DJIUSD,20030821,114800,9438,9438,9437,9437
DJIUSD,20030821,114900,9438,9440,9437,9439
DJIUSD,20030821,115000,9438,9439,9438,9438
DJIUSD,20030821,115100,9437,9438,9437,9438
DJIUSD,20030821,115200,9437,9437,9434,9434
DJIUSD,20030821,115300,9433,9435,9433,9435
DJIUSD,20030821,115400,9434,9434,9432,9432
DJIUSD,20030821,115500,9434,9434,9433,9434
DJIUSD,20030821,115600,9434,9435,9434,9434
DJIUSD,20030821,115700,9433,9434,9433,9434
DJIUSD,20030821,115800,9435,9435,9433,9434
DJIUSD,20030821,115900,9434,9436,9433,9434
DJIUSD,20030821,120000,9435,9437,9435,9435
DJIUSD,20030821,120300,9437,9438,9437,9438
DJIUSD,20030821,120400,9438,9439,9437,9439
DJIUSD,20030821,120500,9440,9440,9439,9440
DJIUSD,20030821,120600,9439,9441,9439,9441
DJIUSD,20030821,120700,9441,9441,9440,9441
DJIUSD,20030821,121000,9440,9440,9438,9438
DJIUSD,20030821,121100,9440,9440,9439,9439
DJIUSD,20030821,121200,9439,9440,9438,9439
DJIUSD,20030821,121300,9437,9439,9437,9438
DJIUSD,20030821,121400,9439,9440,9438,9438
DJIUSD,20030821,121500,9438,9438,9433,9433
DJIUSD,20030821,121600,9436,9437,9432,9436
DJIUSD,20030821,121700,9436,9437,9435,9437
DJIUSD,20030821,121800,9438,9438,9437,9438
DJIUSD,20030821,121900,9434,9435,9432,9434
DJIUSD,20030821,122000,9434,9437,9433,9437
DJIUSD,20030821,122100,9436,9436,9433,9433
DJIUSD,20030821,122200,9435,9436,9435,9436
DJIUSD,20030821,122300,9437,9437,9435,9435
DJIUSD,20030821,122400,9435,9436,9434,9434
DJIUSD,20030821,122500,9436,9437,9436,9436
DJIUSD,20030821,122600,9436,9436,9434,9434
DJIUSD,20030821,122700,9436,9436,9434,9434
DJIUSD,20030821,122800,9434,9436,9434,9434
DJIUSD,20030821,122900,9434,9436,9431,9432
DJIUSD,20030821,123000,9434,9434,9422,9425
DJIUSD,20030821,123100,9426,9427,9423,9424
DJIUSD,20030821,123200,9422,9425,9422,9423
DJIUSD,20030821,123300,9424,9424,9420,9424
DJIUSD,20030821,123400,9423,9423,9417,9421
DJIUSD,20030821,123500,9420,9421,9414,9415
DJIUSD,20030821,123600,9417,9418,9411,9414
DJIUSD,20030821,123700,9415,9415,9410,9413
DJIUSD,20030821,123800,9411,9413,9410,9412
DJIUSD,20030821,123900,9412,9415,9411,9415
DJIUSD,20030821,124000,9414,9414,9409,9412
DJIUSD,20030821,124100,9411,9414,9409,9410
DJIUSD,20030821,124200,9410,9413,9407,9411
DJIUSD,20030821,124300,9411,9420,9410,9417
DJIUSD,20030821,124400,9415,9417,9413,9417
DJIUSD,20030821,124500,9415,9416,9414,9416
DJIUSD,20030821,124600,9419,9419,9415,9418
DJIUSD,20030821,124700,9417,9425,9416,9425
DJIUSD,20030821,124800,9426,9431,9426,9431
DJIUSD,20030821,124900,9431,9436,9431,9434
DJIUSD,20030821,125000,9435,9436,9432,9432
DJIUSD,20030821,125100,9432,9433,9430,9432
DJIUSD,20030821,125200,9431,9434,9430,9431
DJIUSD,20030821,125300,9434,9443,9434,9442
DJIUSD,20030821,125400,9442,9446,9440,9444
DJIUSD,20030821,125500,9444,9452,9444,9450
DJIUSD,20030821,125600,9449,9453,9449,9453
DJIUSD,20030821,125700,9452,9483,9450,9462
DJIUSD,20030821,125800,9462,9478,9462,9477
DJIUSD,20030821,125900,9477,9477,9471,9471
DJIUSD,20030821,130000,9473,9474,9471,9474
DJIUSD,20030821,130100,9473,9473,9467,9468
DJIUSD,20030821,130200,9468,9472,9462,9465
DJIUSD,20030821,130300,9466,9468,9464,9467
DJIUSD,20030821,130400,9467,9469,9464,9466
DJIUSD,20030821,130500,9467,9473,9465,9471
DJIUSD,20030821,130600,9471,9473,9465,9469
DJIUSD,20030821,130700,9470,9473,9468,9471
DJIUSD,20030821,130800,9472,9476,9470,9475
DJIUSD,20030821,130900,9473,9476,9464,9466
DJIUSD,20030821,131000,9466,9467,9462,9466
DJIUSD,20030821,131100,9465,9465,9455,9457
DJIUSD,20030821,131200,9456,9458,9455,9458
DJIUSD,20030821,131300,9457,9457,9453,9456
DJIUSD,20030821,131400,9454,9460,9454,9459
DJIUSD,20030821,131500,9460,9461,9458,9461
DJIUSD,20030821,131600,9460,9460,9458,9458
DJIUSD,20030821,131700,9459,9460,9456,9460
DJIUSD,20030821,131800,9458,9463,9458,9461
DJIUSD,20030821,131900,9460,9461,9458,9461
DJIUSD,20030821,132000,9459,9460,9457,9458
DJIUSD,20030821,132100,9458,9461,9456,9456
DJIUSD,20030821,132200,9458,9458,9455,9455
DJIUSD,20030821,132300,9455,9456,9453,9455
DJIUSD,20030821,132400,9454,9457,9454,9456
DJIUSD,20030821,132500,9455,9457,9452,9454
DJIUSD,20030821,132600,9452,9453,9450,9453
DJIUSD,20030821,132700,9453,9461,9452,9460
DJIUSD,20030821,132800,9460,9464,9460,9463
DJIUSD,20030821,132900,9462,9462,9457,9457
DJIUSD,20030821,133000,9459,9459,9456,9458
DJIUSD,20030821,133100,9459,9462,9459,9462
DJIUSD,20030821,133200,9460,9461,9457,9457
DJIUSD,20030821,133300,9456,9458,9453,9453
DJIUSD,20030821,133400,9453,9454,9450,9450
DJIUSD,20030821,133500,9449,9450,9445,9445
DJIUSD,20030821,133600,9444,9450,9443,9448
DJIUSD,20030821,133700,9450,9450,9445,9447
DJIUSD,20030821,133800,9446,9450,9446,9447
DJIUSD,20030821,133900,9450,9451,9448,9451
DJIUSD,20030821,134000,9451,9451,9448,9451
DJIUSD,20030821,134100,9452,9453,9451,9453
DJIUSD,20030821,134200,9451,9459,9451,9457
DJIUSD,20030821,134300,9456,9458,9453,9455
DJIUSD,20030821,134400,9454,9456,9453,9453
DJIUSD,20030821,134500,9455,9455,9451,9451
DJIUSD,20030821,134600,9450,9451,9447,9451
DJIUSD,20030821,134700,9452,9459,9452,9459
DJIUSD,20030821,134800,9457,9460,9457,9457
DJIUSD,20030821,134900,9456,9457,9456,9457
DJIUSD,20030821,135000,9455,9455,9452,9454
DJIUSD,20030821,135100,9453,9454,9451,9452
DJIUSD,20030821,135200,9454,9457,9453,9457
DJIUSD,20030821,135300,9458,9461,9457,9461
DJIUSD,20030821,135400,9460,9460,9456,9457
DJIUSD,20030821,135500,9459,9460,9458,9458
DJIUSD,20030821,135600,9457,9461,9457,9459
DJIUSD,20030821,135700,9458,9459,9457,9459
DJIUSD,20030821,135800,9457,9458,9457,9458
DJIUSD,20030821,135900,9457,9465,9457,9465
DJIUSD,20030821,140000,9464,9467,9462,9462
DJIUSD,20030821,140100,9464,9465,9461,9462
DJIUSD,20030821,140200,9462,9462,9456,9456
DJIUSD,20030821,140300,9456,9456,9454,9456
DJIUSD,20030821,140400,9456,9456,9449,9454
DJIUSD,20030821,140500,9455,9456,9453,9453
DJIUSD,20030821,140600,9453,9458,9453,9456
DJIUSD,20030821,140700,9457,9458,9453,9453
DJIUSD,20030821,140800,9452,9453,9440,9443
DJIUSD,20030821,140900,9442,9443,9435,9437
DJIUSD,20030821,141000,9438,9442,9437,9437
DJIUSD,20030821,141100,9438,9438,9433,9437
DJIUSD,20030821,141200,9437,9440,9436,9439
DJIUSD,20030821,141300,9439,9441,9439,9441
DJIUSD,20030821,141400,9441,9442,9436,9437
DJIUSD,20030821,141500,9437,9438,9436,9436
DJIUSD,20030821,141600,9436,9439,9428,9428
DJIUSD,20030821,141700,9428,9430,9417,9420
DJIUSD,20030821,141800,9419,9423,9418,9421
DJIUSD,20030821,141900,9420,9421,9400,9401
DJIUSD,20030821,142000,9399,9400,9390,9393
DJIUSD,20030821,142100,9391,9399,9391,9399
DJIUSD,20030821,142200,9398,9404,9397,9404
DJIUSD,20030821,142300,9403,9409,9401,9406
DJIUSD,20030821,142400,9407,9408,9401,9408
DJIUSD,20030821,142500,9408,9409,9405,9407
DJIUSD,20030821,142600,9407,9412,9407,9411
DJIUSD,20030821,142700,9409,9420,9409,9417
DJIUSD,20030821,142800,9418,9421,9413,9416
DJIUSD,20030821,142900,9415,9415,9412,9412
DJIUSD,20030821,143000,9410,9410,9408,9409
DJIUSD,20030821,143100,9409,9412,9408,9411
DJIUSD,20030821,143200,9413,9413,9407,9409
DJIUSD,20030821,143300,9408,9410,9408,9410
DJIUSD,20030821,143400,9407,9413,9407,9412
DJIUSD,20030821,143500,9413,9413,9404,9405
DJIUSD,20030821,143600,9402,9403,9395,9395
DJIUSD,20030821,143700,9395,9395,9390,9395
DJIUSD,20030821,143800,9394,9396,9392,9394
DJIUSD,20030821,143900,9393,9395,9390,9392
DJIUSD,20030821,144000,9392,9394,9386,9392
DJIUSD,20030821,144100,9393,9407,9393,9407
DJIUSD,20030821,144200,9407,9409,9396,9396
DJIUSD,20030821,144300,9398,9398,9382,9387
DJIUSD,20030821,144400,9386,9390,9381,9384
DJIUSD,20030821,144500,9385,9390,9384,9390
DJIUSD,20030821,144600,9389,9394,9389,9394
DJIUSD,20030821,144700,9395,9397,9392,9397
DJIUSD,20030821,144800,9398,9399,9394,9396
DJIUSD,20030821,144900,9396,9398,9395,9396
DJIUSD,20030821,145000,9397,9398,9395,9395
DJIUSD,20030821,145100,9397,9403,9397,9403
DJIUSD,20030821,145200,9402,9404,9398,9399
DJIUSD,20030821,145300,9400,9401,9397,9401
DJIUSD,20030821,145400,9399,9400,9393,9395
DJIUSD,20030821,145500,9397,9397,9392,9395
DJIUSD,20030821,145600,9393,9398,9393,9395
DJIUSD,20030821,145700,9395,9400,9395,9397
DJIUSD,20030821,145800,9395,9402,9395,9400
DJIUSD,20030821,145900,9397,9402,9397,9402
DJIUSD,20030821,150000,9402,9420,9401,9410
DJIUSD,20030821,150100,9406,9437,9405,9432
DJIUSD,20030821,150200,9431,9434,9419,9421
DJIUSD,20030821,150300,9422,9432,9419,9432
DJIUSD,20030821,150400,9432,9434,9423,9425
DJIUSD,20030821,150500,9424,9434,9423,9433
DJIUSD,20030821,150600,9435,9442,9433,9436
DJIUSD,20030821,150700,9435,9437,9429,9432
DJIUSD,20030821,150800,9432,9434,9428,9434
DJIUSD,20030821,150900,9434,9443,9431,9443
DJIUSD,20030821,151000,9443,9445,9441,9443
DJIUSD,20030821,151100,9442,9452,9442,9450
DJIUSD,20030821,151200,9451,9456,9451,9452
DJIUSD,20030821,151300,9455,9455,9452,9454
DJIUSD,20030821,151400,9451,9453,9449,9453
DJIUSD,20030821,151500,9454,9458,9451,9457
DJIUSD,20030821,151600,9455,9456,9453,9453
DJIUSD,20030821,151700,9455,9455,9445,9450
DJIUSD,20030821,151800,9451,9457,9450,9455
DJIUSD,20030821,151900,9454,9455,9449,9450
DJIUSD,20030821,152000,9449,9454,9449,9454
DJIUSD,20030821,152100,9451,9452,9448,9450
DJIUSD,20030821,152200,9449,9450,9449,9450
DJIUSD,20030821,152300,9451,9451,9447,9447
DJIUSD,20030821,152400,9446,9448,9442,9442
DJIUSD,20030821,152500,9445,9447,9442,9446
DJIUSD,20030821,152600,9446,9448,9444,9445
DJIUSD,20030821,152700,9445,9445,9443,9443
DJIUSD,20030821,152800,9444,9445,9444,9445
DJIUSD,20030821,152900,9444,9444,9442,9442
DJIUSD,20030821,153000,9443,9443,9438,9442
DJIUSD,20030821,153100,9442,9442,9429,9431
DJIUSD,20030821,153200,9430,9431,9425,9425
DJIUSD,20030821,153300,9427,9430,9425,9430
DJIUSD,20030821,153400,9430,9431,9423,9423
DJIUSD,20030821,153500,9423,9427,9421,9427
DJIUSD,20030821,153600,9426,9433,9424,9433
DJIUSD,20030821,153700,9434,9435,9433,9434
DJIUSD,20030821,153800,9431,9434,9431,9434
DJIUSD,20030821,153900,9433,9439,9433,9436
DJIUSD,20030821,154000,9435,9436,9435,9436
DJIUSD,20030821,154100,9434,9439,9434,9438
DJIUSD,20030821,154200,9437,9444,9437,9440
DJIUSD,20030821,154300,9440,9441,9436,9438
DJIUSD,20030821,154400,9439,9439,9434,9435
DJIUSD,20030821,154500,9434,9434,9429,9431
DJIUSD,20030821,154600,9431,9434,9429,9433
DJIUSD,20030821,154700,9431,9432,9430,9432
DJIUSD,20030821,154800,9431,9431,9428,9428
DJIUSD,20030821,154900,9428,9429,9424,9425
DJIUSD,20030821,155000,9429,9430,9425,9425
DJIUSD,20030821,155100,9423,9427,9423,9425
DJIUSD,20030821,155200,9424,9427,9422,9426
DJIUSD,20030821,155300,9427,9427,9423,9426
DJIUSD,20030821,155400,9424,9430,9424,9429
DJIUSD,20030821,155500,9429,9431,9429,9431
DJIUSD,20030821,155600,9430,9430,9424,9424
DJIUSD,20030821,155700,9426,9427,9418,9419
DJIUSD,20030821,155800,9421,9422,9415,9417
DJIUSD,20030821,155900,9418,9421,9417,9418
DJIUSD,20030821,160000,9418,9418,9416,9417
DJIUSD,20030821,160100,9417,9417,9413,9414
DJIUSD,20030821,160200,9415,9417,9414,9414
DJIUSD,20030821,160300,9414,9419,9414,9415
DJIUSD,20030821,160400,9417,9419,9417,9419
DJIUSD,20030821,160500,9419,9420,9417,9419
DJIUSD,20030821,160600,9420,9420,9418,9419
DJIUSD,20030821,160700,9419,9421,9418,9419
DJIUSD,20030821,160800,9417,9418,9414,9416
DJIUSD,20030821,160900,9416,9416,9411,9413
DJIUSD,20030821,161000,9411,9415,9411,9415
DJIUSD,20030821,161100,9415,9421,9415,9421
DJIUSD,20030821,161200,9421,9422,9419,9421
DJIUSD,20030821,161300,9422,9423,9422,9422
DJIUSD,20030821,161400,9421,9429,9421,9427
DJIUSD,20030821,161500,9427,9428,9426,9428
DJIUSD,20030821,161600,9428,9430,9427,9429
DJIUSD,20030821,161700,9429,9430,9428,9428
DJIUSD,20030821,161800,9429,9431,9429,9431
DJIUSD,20030821,161900,9430,9430,9425,9425
DJIUSD,20030821,162000,9428,9428,9425,9427
DJIUSD,20030821,162100,9427,9429,9427,9429
DJIUSD,20030821,162200,9430,9431,9428,9429
DJIUSD,20030821,162300,9428,9429,9428,9429
DJIUSD,20030821,162400,9429,9429,9426,9426
DJIUSD,20030821,162500,9426,9427,9424,9427
DJIUSD,20030821,162600,9427,9428,9427,9427
DJIUSD,20030821,162700,9429,9429,9427,9428
DJIUSD,20030821,162800,9428,9429,9428,9428
DJIUSD,20030821,162900,9429,9429,9426,9428
DJIUSD,20030821,163000,9428,9431,9426,9430
DJIUSD,20030821,163100,9429,9429,9427,9427
DJIUSD,20030821,163200,9426,9431,9425,9431
DJIUSD,20030821,163300,9431,9431,9426,9427
DJIUSD,20030821,163400,9426,9427,9425,9425
DJIUSD,20030821,163500,9425,9427,9424,9424
DJIUSD,20030821,163600,9424,9424,9421,9421
DJIUSD,20030821,163700,9420,9421,9418,9419
DJIUSD,20030821,163800,9419,9421,9419,9421
DJIUSD,20030821,163900,9419,9420,9416,9420
DJIUSD,20030821,164000,9419,9421,9418,9418
DJIUSD,20030821,164100,9420,9422,9418,9422
DJIUSD,20030821,164200,9422,9423,9419,9419
DJIUSD,20030821,164300,9421,9421,9419,9419
DJIUSD,20030821,164400,9420,9421,9420,9420
DJIUSD,20030821,164500,9420,9426,9420,9425
DJIUSD,20030821,164600,9425,9427,9425,9426
DJIUSD,20030821,164700,9428,9433,9424,9425
DJIUSD,20030821,164800,9424,9430,9424,9429
DJIUSD,20030821,164900,9430,9432,9428,9431
DJIUSD,20030821,165000,9432,9432,9430,9431
DJIUSD,20030821,165100,9431,9434,9430,9433
DJIUSD,20030821,165200,9433,9433,9429,9431
DJIUSD,20030821,165300,9431,9435,9431,9432
DJIUSD,20030821,165400,9435,9435,9432,9434
DJIUSD,20030821,165500,9435,9435,9433,9435
DJIUSD,20030821,165600,9434,9434,9432,9433
DJIUSD,20030821,165700,9433,9433,9432,9433
DJIUSD,20030821,165800,9434,9435,9432,9432
DJIUSD,20030821,165900,9432,9432,9431,9432
DJIUSD,20030821,170000,9433,9435,9430,9431
DJIUSD,20030821,170100,9433,9433,9427,9427
DJIUSD,20030821,170200,9427,9429,9424,9427
DJIUSD,20030821,170300,9424,9426,9422,9423
DJIUSD,20030821,170400,9422,9426,9422,9426
DJIUSD,20030821,170500,9427,9427,9423,9424
DJIUSD,20030821,170600,9425,9425,9422,9424
DJIUSD,20030821,170700,9424,9425,9423,9425
DJIUSD,20030821,170800,9425,9425,9421,9421
DJIUSD,20030821,170900,9422,9423,9421,9423
DJIUSD,20030821,171000,9421,9422,9413,9413
DJIUSD,20030821,171100,9413,9419,9413,9418
DJIUSD,20030821,171200,9418,9423,9417,9423
DJIUSD,20030821,171300,9421,9421,9417,9419
DJIUSD,20030821,171400,9419,9419,9415,9416
DJIUSD,20030821,171500,9415,9419,9415,9417
DJIUSD,20030821,171600,9417,9417,9412,9412
DJIUSD,20030821,171700,9415,9415,9400,9405
DJIUSD,20030821,171800,9403,9405,9402,9402
DJIUSD,20030821,171900,9404,9405,9403,9404
DJIUSD,20030821,172000,9404,9407,9402,9406
DJIUSD,20030821,172100,9406,9406,9398,9402
DJIUSD,20030821,172200,9402,9407,9401,9406
DJIUSD,20030821,172300,9406,9408,9404,9405
DJIUSD,20030821,172400,9407,9407,9406,9407
DJIUSD,20030821,172500,9406,9407,9406,9407
DJIUSD,20030821,172600,9408,9408,9405,9405
DJIUSD,20030821,172700,9404,9408,9403,9407
DJIUSD,20030821,172800,9407,9408,9407,9407
DJIUSD,20030821,172900,9406,9413,9406,9411
DJIUSD,20030821,173000,9410,9414,9408,9412
DJIUSD,20030821,173100,9410,9411,9410,9411
DJIUSD,20030821,173200,9411,9412,9405,9408
DJIUSD,20030821,173300,9407,9410,9407,9410
DJIUSD,20030821,173400,9409,9409,9403,9404
DJIUSD,20030821,173500,9405,9413,9404,9408
DJIUSD,20030821,173600,9410,9410,9407,9407
DJIUSD,20030821,173700,9410,9413,9409,9409
DJIUSD,20030821,173800,9411,9411,9404,9404
DJIUSD,20030821,173900,9405,9407,9404,9407
DJIUSD,20030821,174000,9404,9405,9396,9398
DJIUSD,20030821,174100,9396,9401,9396,9400
DJIUSD,20030821,174200,9398,9406,9398,9406
DJIUSD,20030821,174300,9405,9411,9405,9410
DJIUSD,20030821,174400,9410,9411,9408,9408
DJIUSD,20030821,174500,9409,9414,9408,9414
DJIUSD,20030821,174600,9414,9421,9414,9417
DJIUSD,20030821,174700,9415,9417,9414,9417
DJIUSD,20030821,174800,9416,9417,9409,9414
DJIUSD,20030821,174900,9414,9414,9411,9411
DJIUSD,20030821,175000,9411,9413,9409,9413
DJIUSD,20030821,175100,9411,9416,9411,9414
DJIUSD,20030821,175200,9414,9418,9414,9415
DJIUSD,20030821,175300,9416,9416,9413,9413
DJIUSD,20030821,175400,9413,9416,9411,9414
DJIUSD,20030821,175500,9414,9418,9414,9415
DJIUSD,20030821,175600,9415,9416,9412,9413
DJIUSD,20030821,175700,9412,9416,9412,9413
DJIUSD,20030821,175800,9414,9414,9413,9414
DJIUSD,20030821,175900,9413,9418,9413,9414
DJIUSD,20030821,180000,9414,9422,9414,9417
DJIUSD,20030821,180100,9417,9420,9417,9420
DJIUSD,20030821,180200,9418,9421,9418,9420
DJIUSD,20030821,180300,9421,9422,9412,9413
DJIUSD,20030821,180400,9416,9418,9414,9415
DJIUSD,20030821,180500,9415,9415,9413,9414
DJIUSD,20030821,180600,9414,9415,9407,9412
DJIUSD,20030821,180700,9409,9411,9407,9409
DJIUSD,20030821,180800,9409,9417,9407,9416
DJIUSD,20030821,180900,9414,9417,9414,9417
DJIUSD,20030821,181000,9416,9421,9416,9421
DJIUSD,20030821,181100,9419,9423,9418,9421
DJIUSD,20030821,181200,9422,9422,9420,9422
DJIUSD,20030821,181300,9420,9422,9412,9412
DJIUSD,20030821,181400,9414,9416,9412,9414
DJIUSD,20030821,181500,9415,9417,9412,9415
DJIUSD,20030821,181600,9414,9417,9412,9415
DJIUSD,20030821,181700,9416,9422,9416,9417
DJIUSD,20030821,181800,9418,9425,9418,9423
DJIUSD,20030821,181900,9424,9427,9422,9426
DJIUSD,20030821,182000,9425,9426,9422,9426
DJIUSD,20030821,182100,9425,9428,9423,9425
DJIUSD,20030821,182200,9425,9426,9421,9422
DJIUSD,20030821,182300,9423,9423,9421,9422
DJIUSD,20030821,182400,9422,9426,9422,9424
DJIUSD,20030821,182500,9424,9424,9421,9423
DJIUSD,20030821,182600,9424,9424,9418,9420
DJIUSD,20030821,182700,9420,9424,9418,9424
DJIUSD,20030821,182800,9422,9423,9419,9421
DJIUSD,20030821,182900,9420,9423,9420,9422
DJIUSD,20030821,183000,9422,9427,9421,9424
DJIUSD,20030821,183100,9425,9429,9425,9427
DJIUSD,20030821,183200,9425,9432,9425,9430
DJIUSD,20030821,183300,9429,9436,9429,9436
DJIUSD,20030821,183400,9437,9439,9434,9436
DJIUSD,20030821,183500,9436,9443,9434,9441
DJIUSD,20030821,183600,9443,9443,9441,9441
DJIUSD,20030821,183700,9441,9442,9440,9442
DJIUSD,20030821,183800,9440,9441,9440,9440
DJIUSD,20030821,183900,9441,9441,9437,9438
DJIUSD,20030821,184000,9436,9438,9435,9435
DJIUSD,20030821,184100,9437,9437,9429,9430
DJIUSD,20030821,184200,9432,9434,9430,9432
DJIUSD,20030821,184300,9435,9435,9432,9433
DJIUSD,20030821,184400,9432,9433,9430,9430
DJIUSD,20030821,184500,9432,9432,9427,9427
DJIUSD,20030821,184600,9428,9430,9426,9430
DJIUSD,20030821,184700,9429,9430,9427,9430
DJIUSD,20030821,184800,9428,9432,9428,9429
DJIUSD,20030821,184900,9430,9431,9427,9430
DJIUSD,20030821,185000,9429,9430,9426,9428
DJIUSD,20030821,185100,9429,9429,9425,9427
DJIUSD,20030821,185200,9428,9428,9425,9425
DJIUSD,20030821,185300,9425,9425,9421,9422
DJIUSD,20030821,185400,9419,9420,9416,9419
DJIUSD,20030821,185500,9418,9419,9415,9419
DJIUSD,20030821,185600,9420,9421,9414,9415
DJIUSD,20030821,185700,9417,9417,9415,9417
DJIUSD,20030821,185800,9416,9421,9416,9421
DJIUSD,20030821,185900,9419,9425,9419,9423
DJIUSD,20030821,190000,9422,9423,9419,9419
DJIUSD,20030821,190100,9419,9420,9417,9420
DJIUSD,20030821,190200,9420,9420,9416,9417
DJIUSD,20030821,190300,9417,9419,9416,9418
DJIUSD,20030821,190400,9419,9420,9415,9415
DJIUSD,20030821,190500,9414,9414,9413,9414
DJIUSD,20030821,190600,9414,9414,9412,9413
DJIUSD,20030821,190700,9413,9413,9410,9410
DJIUSD,20030821,190800,9409,9414,9409,9414
DJIUSD,20030821,190900,9415,9415,9413,9413
DJIUSD,20030821,191000,9414,9417,9413,9417
DJIUSD,20030821,191100,9415,9417,9413,9416
DJIUSD,20030821,191200,9416,9416,9413,9413
DJIUSD,20030821,191300,9410,9414,9410,9414
DJIUSD,20030821,191400,9416,9419,9414,9417
DJIUSD,20030821,191500,9416,9417,9413,9414
DJIUSD,20030821,191600,9414,9415,9414,9414
DJIUSD,20030821,191700,9415,9417,9415,9417
DJIUSD,20030821,191900,9415,9417,9414,9416
DJIUSD,20030821,192000,9416,9416,9414,9414
DJIUSD,20030821,192100,9413,9413,9412,9413
DJIUSD,20030821,192200,9413,9413,9411,9412
DJIUSD,20030821,192400,9416,9417,9409,9412
DJIUSD,20030821,192500,9413,9414,9413,9414
DJIUSD,20030821,192700,9414,9414,9414,9414
DJIUSD,20030821,192900,9414,9415,9412,9412
DJIUSD,20030821,193000,9411,9412,9411,9412
DJIUSD,20030821,193300,9415,9415,9414,9414
DJIUSD,20030821,193700,9417,9418,9416,9418
DJIUSD,20030821,193900,9417,9417,9416,9417
DJIUSD,20030821,194000,9415,9417,9415,9417
DJIUSD,20030821,194300,9417,9418,9417,9418
DJIUSD,20030821,194400,9417,9417,9416,9416
DJIUSD,20030821,194600,9416,9417,9415,9416
DJIUSD,20030821,194700,9415,9416,9415,9415
DJIUSD,20030821,194900,9418,9418,9417,9417
DJIUSD,20030821,195200,9418,9418,9417,9417
DJIUSD,20030821,195300,9418,9419,9418,9418
DJIUSD,20030821,195400,9418,9420,9418,9420
DJIUSD,20030821,195500,9420,9422,9420,9421
DJIUSD,20030821,195600,9421,9421,9419,9419
DJIUSD,20030821,195900,9420,9420,9413,9413
SPXUSD,20030821,001200,999,999,999,999
SPXUSD,20030821,001300,998,999,998,998
SPXUSD,20030821,001400,999,999,999,999
SPXUSD,20030821,001800,998,1000,998,998
SPXUSD,20030821,002400,998,999,998,998
SPXUSD,20030821,002500,998,999,998,998
SPXUSD,20030821,002800,998,999,998,999
SPXUSD,20030821,003100,998,999,998,998
SPXUSD,20030821,003200,999,999,997,997
SPXUSD,20030821,003500,999,999,999,999
SPXUSD,20030821,003900,998,1000,998,999
SPXUSD,20030821,004100,999,999,998,998
SPXUSD,20030821,004300,998,999,998,998
SPXUSD,20030821,004700,999,999,999,999
SPXUSD,20030821,005500,998,999,998,999
SPXUSD,20030821,005800,998,998,998,998
SPXUSD,20030821,005900,999,999,998,998
SPXUSD,20030821,010000,997,998,997,998
SPXUSD,20030821,010100,999,999,997,999
SPXUSD,20030821,010300,998,999,998,999
SPXUSD,20030821,010500,998,999,998,999
SPXUSD,20030821,010600,997,998,997,998
SPXUSD,20030821,010800,999,999,998,999
SPXUSD,20030821,010900,998,999,997,999
SPXUSD,20030821,011200,999,999,997,998
SPXUSD,20030821,011300,999,999,998,998
SPXUSD,20030821,011400,998,999,998,999
SPXUSD,20030821,012500,999,999,998,998
SPXUSD,20030821,012600,999,999,998,998
SPXUSD,20030821,012700,998,999,997,999
SPXUSD,20030821,012800,999,999,999,999
SPXUSD,20030821,013200,999,999,997,997
SPXUSD,20030821,013300,999,999,998,998
SPXUSD,20030821,013700,998,998,997,997
SPXUSD,20030821,013900,997,999,997,999
SPXUSD,20030821,014000,997,999,997,999
SPXUSD,20030821,014200,999,999,997,998
SPXUSD,20030821,014600,997,999,997,999
SPXUSD,20030821,015200,997,999,997,999
SPXUSD,20030821,015800,998,998,998,998
SPXUSD,20030821,021000,999,999,997,997
SPXUSD,20030821,021500,998,998,998,998
SPXUSD,20030821,022400,999,999,998,999
SPXUSD,20030821,022500,997,998,997,998
SPXUSD,20030821,022800,999,999,997,997
SPXUSD,20030821,023000,998,998,997,998
SPXUSD,20030821,023100,998,998,997,998
SPXUSD,20030821,023200,997,999,997,999
SPXUSD,20030821,023400,998,998,998,998
SPXUSD,20030821,023700,997,999,997,998
SPXUSD,20030821,024700,998,999,998,999
SPXUSD,20030821,024800,998,999,998,999
SPXUSD,20030821,025100,999,999,997,999
SPXUSD,20030821,025200,998,999,998,999
SPXUSD,20030821,025500,998,998,998,998
SPXUSD,20030821,025800,999,999,998,998
SPXUSD,20030821,030000,999,999,998,998
SPXUSD,20030821,030100,998,998,998,998
SPXUSD,20030821,030600,998,999,998,999
SPXUSD,20030821,031300,998,999,998,998
SPXUSD,20030821,031400,999,999,998,999
SPXUSD,20030821,031500,998,999,998,998
SPXUSD,20030821,031600,998,999,998,998
SPXUSD,20030821,031700,997,999,997,998
SPXUSD,20030821,032000,999,999,998,998
SPXUSD,20030821,032300,999,999,998,998
SPXUSD,20030821,032600,998,999,998,998
SPXUSD,20030821,032900,998,998,998,998
SPXUSD,20030821,033200,1000,1000,998,999
SPXUSD,20030821,033300,998,998,998,998
SPXUSD,20030821,033600,999,999,999,999
SPXUSD,20030821,033700,999,1000,998,998
SPXUSD,20030821,034100,1000,1000,998,998
SPXUSD,20030821,034200,999,1000,999,999
SPXUSD,20030821,034400,999,999,998,999
SPXUSD,20030821,034500,998,999,998,999
SPXUSD,20030821,034800,998,999,998,999
SPXUSD,20030821,034900,999,999,998,998
SPXUSD,20030821,035000,998,999,998,998
SPXUSD,20030821,035200,998,1000,998,998
SPXUSD,20030821,035300,999,999,999,999
SPXUSD,20030821,035400,1000,1000,998,999
SPXUSD,20030821,035500,1000,1000,998,998
SPXUSD,20030821,035800,999,1000,999,999
SPXUSD,20030821,035900,999,1000,999,1000
SPXUSD,20030821,050100,998,999,998,999
SPXUSD,20030821,050200,999,999,999,999
SPXUSD,20030821,050300,999,1000,999,999
SPXUSD,20030821,050500,999,999,999,999
SPXUSD,20030821,050700,999,1000,999,1000
SPXUSD,20030821,050800,1000,1000,999,999
SPXUSD,20030821,051500,999,1000,999,1000
SPXUSD,20030821,051700,1000,1000,999,999
SPXUSD,20030821,051800,999,1000,999,1000
SPXUSD,20030821,051900,999,999,999,999
SPXUSD,20030821,052000,1000,1000,999,1000
SPXUSD,20030821,052200,1000,1000,999,1000
SPXUSD,20030821,052600,999,999,999,999
SPXUSD,20030821,052800,999,1000,999,999
SPXUSD,20030821,053400,999,1000,999,999
SPXUSD,20030821,054000,1000,1000,1000,1000
SPXUSD,20030821,054100,1000,1000,999,999
SPXUSD,20030821,054400,1000,1000,1000,1000
SPXUSD,20030821,054600,999,1000,999,1000
SPXUSD,20030821,054900,999,1000,999,1000
SPXUSD,20030821,055000,1000,1000,1000,1000
SPXUSD,20030821,055600,999,1000,999,1000
SPXUSD,20030821,055900,999,999,998,998
SPXUSD,20030821,060200,998,999,998,999
SPXUSD,20030821,060300,999,1000,999,999
SPXUSD,20030821,060700,999,1000,998,998
SPXUSD,20030821,062100,999,999,998,999
SPXUSD,20030821,062300,999,999,999,999
SPXUSD,20030821,062800,999,1000,998,999
SPXUSD,20030821,063600,1000,1000,999,999
SPXUSD,20030821,063700,999,999,999,999
SPXUSD,20030821,063800,999,1001,999,1001
SPXUSD,20030821,064000,1000,1000,999,999
SPXUSD,20030821,064100,999,1000,999,1000
SPXUSD,20030821,064200,999,1000,999,1000
SPXUSD,20030821,064400,999,1000,999,999
SPXUSD,20030821,064700,1000,1000,999,999
SPXUSD,20030821,064800,1000,1000,999,999
SPXUSD,20030821,064900,1000,1000,999,999
SPXUSD,20030821,065100,1000,1000,999,999
SPXUSD,20030821,065400,999,1001,999,1001
SPXUSD,20030821,065600,1000,1000,999,999
SPXUSD,20030821,065900,1000,1000,1000,1000
SPXUSD,20030821,070100,1000,1000,999,999
SPXUSD,20030821,070200,1000,1000,998,998
SPXUSD,20030821,070300,999,1000,999,999
SPXUSD,20030821,070500,999,1000,999,1000
SPXUSD,20030821,070700,999,999,998,999
SPXUSD,20030821,070800,999,999,999,999
SPXUSD,20030821,072100,1000,1000,999,999
SPXUSD,20030821,072400,999,999,999,999
SPXUSD,20030821,072600,998,999,998,998
SPXUSD,20030821,072700,1000,1000,999,1000
SPXUSD,20030821,072800,999,1000,999,1000
SPXUSD,20030821,073300,999,1000,999,1000
SPXUSD,20030821,073700,999,999,999,999
SPXUSD,20030821,073800,999,999,999,999
SPXUSD,20030821,074000,999,1000,999,1000
SPXUSD,20030821,074100,999,1000,999,1000
SPXUSD,20030821,074300,999,1000,999,1000
SPXUSD,20030821,074400,1000,1000,999,1000
SPXUSD,20030821,074500,1000,1000,999,1000
SPXUSD,20030821,074600,999,1000,999,1000
SPXUSD,20030821,074700,1000,1000,999,1000
SPXUSD,20030821,074800,1000,1001,999,1000
SPXUSD,20030821,074900,999,1000,999,999
SPXUSD,20030821,075000,1000,1000,998,1000
SPXUSD,20030821,075100,1000,1000,1000,1000
SPXUSD,20030821,075200,999,1000,999,1000
SPXUSD,20030821,075300,999,999,999,999
SPXUSD,20030821,075400,1000,1001,1000,1001
SPXUSD,20030821,075600,1000,1001,1000,1000
SPXUSD,20030821,075800,1000,1000,999,999
SPXUSD,20030821,075900,1000,1000,999,999
SPXUSD,20030821,080000,1001,1001,999,999
SPXUSD,20030821,080100,1000,1000,999,999
SPXUSD,20030821,080200,1000,1000,999,999
SPXUSD,20030821,080300,1000,1001,999,1001
SPXUSD,20030821,080500,1000,1001,1000,1001
SPXUSD,20030821,080600,1001,1001,1000,1001
SPXUSD,20030821,080700,1000,1000,999,999
SPXUSD,20030821,080800,1001,1001,999,1000
SPXUSD,20030821,080900,1000,1001,999,1001
SPXUSD,20030821,081000,1000,1000,999,999
SPXUSD,20030821,081100,1000,1001,999,1001
SPXUSD,20030821,081200,1000,1001,999,1001
SPXUSD,20030821,081400,1000,1001,1000,1000
SPXUSD,20030821,081500,1001,1001,999,999
SPXUSD,20030821,081600,1001,1001,1000,1000
SPXUSD,20030821,081800,1000,1001,999,1001
SPXUSD,20030821,081900,1001,1001,1000,1000
SPXUSD,20030821,082000,1001,1001,1000,1001
SPXUSD,20030821,082100,1000,1002,1000,1002
SPXUSD,20030821,082200,1001,1002,1000,1000
SPXUSD,20030821,082300,1000,1001,1000,1000
SPXUSD,20030821,082500,1001,1001,1000,1000
SPXUSD,20030821,082600,1000,1001,1000,1000
SPXUSD,20030821,082700,1001,1002,1000,1002
SPXUSD,20030821,082800,1002,1002,1000,1002
SPXUSD,20030821,082900,1001,1002,1000,1002
SPXUSD,20030821,083000,1000,1001,1000,1001
SPXUSD,20030821,083100,1001,1002,1001,1002
SPXUSD,20030821,083200,1001,1001,1001,1001
SPXUSD,20030821,083300,1001,1001,1001,1001
SPXUSD,20030821,083600,1001,1001,1001,1001
SPXUSD,20030821,083700,1001,1001,1000,1000
SPXUSD,20030821,083800,1000,1001,1000,1001
SPXUSD,20030821,083900,1000,1001,1000,1000
SPXUSD,20030821,084000,1001,1001,1001,1001
SPXUSD,20030821,084200,1002,1002,1000,1001
SPXUSD,20030821,084300,1000,1000,1000,1000
SPXUSD,20030821,084400,1001,1001,1001,1001
SPXUSD,20030821,084500,1000,1001,1000,1001
SPXUSD,20030821,084800,1000,1001,1000,1000
SPXUSD,20030821,084900,1000,1001,1000,1001
SPXUSD,20030821,085000,1001,1001,1001,1001
SPXUSD,20030821,085100,1001,1001,1001,1001
SPXUSD,20030821,085200,1000,1001,1000,1000
SPXUSD,20030821,085300,1000,1002,1000,1001
SPXUSD,20030821,085400,1000,1002,1000,1001
SPXUSD,20030821,085500,1002,1002,1000,1001
SPXUSD,20030821,085600,1001,1001,1001,1001
SPXUSD,20030821,085700,1002,1002,1001,1001
SPXUSD,20030821,085800,1001,1002,1001,1001
SPXUSD,20030821,085900,1000,1001,1000,1001
SPXUSD,20030821,090000,1001,1001,1000,1001
SPXUSD,20030821,090100,1002,1002,1001,1001
SPXUSD,20030821,090200,1002,1002,1001,1001
SPXUSD,20030821,090300,1001,1002,1001,1002
SPXUSD,20030821,090400,1001,1001,1000,1000
SPXUSD,20030821,090500,1001,1001,1001,1001
SPXUSD,20030821,090600,1002,1002,1001,1001
SPXUSD,20030821,090700,1001,1002,1001,1001
SPXUSD,20030821,090900,1001,1001,1001,1001
SPXUSD,20030821,091000,1001,1001,1001,1001
SPXUSD,20030821,091100,1002,1002,1001,1001
SPXUSD,20030821,091200,1001,1001,1001,1001
SPXUSD,20030821,091300,1002,1002,1001,1001
SPXUSD,20030821,091400,1001,1002,1001,1001
SPXUSD,20030821,091500,1001,1002,1000,1000
SPXUSD,20030821,091600,1000,1002,1000,1001
SPXUSD,20030821,091900,1002,1002,1000,1000
SPXUSD,20030821,092200,1000,1002,1000,1002
SPXUSD,20030821,092300,1002,1002,1002,1002
SPXUSD,20030821,092400,1001,1002,1001,1001
SPXUSD,20030821,092500,1002,1002,1001,1002
SPXUSD,20030821,092800,1002,1002,1001,1001
SPXUSD,20030821,092900,1002,1002,1000,1000
SPXUSD,20030821,093000,1002,1002,1001,1001
SPXUSD,20030821,093100,1002,1002,1001,1002
SPXUSD,20030821,093200,1002,1002,1000,1000
SPXUSD,20030821,093300,1001,1002,1001,1001
SPXUSD,20030821,093400,1002,1002,1001,1002
SPXUSD,20030821,093500,1002,1002,1002,1002
SPXUSD,20030821,094000,1002,1002,1000,1000
SPXUSD,20030821,094100,1000,1001,1000,1001
SPXUSD,20030821,094500,1002,1002,1001,1002
SPXUSD,20030821,094700,1001,1002,1001,1001
SPXUSD,20030821,094800,1001,1001,1000,1001
SPXUSD,20030821,094900,1000,1001,1000,1001
SPXUSD,20030821,095000,1001,1001,1000,1001
SPXUSD,20030821,095100,1001,1002,1000,1001
SPXUSD,20030821,095200,1000,1001,1000,1001
SPXUSD,20030821,095300,1001,1001,1001,1001
SPXUSD,20030821,095400,1001,1001,1000,1000
SPXUSD,20030821,095500,1001,1001,1000,1000
SPXUSD,20030821,095600,1001,1001,1000,1001
SPXUSD,20030821,095700,1001,1001,1000,1001
SPXUSD,20030821,095800,1000,1000,1000,1000
SPXUSD,20030821,095900,1000,1001,1000,1001
SPXUSD,20030821,100000,1000,1000,1000,1000
SPXUSD,20030821,100400,999,1001,999,999
SPXUSD,20030821,100500,1000,1001,1000,1001
SPXUSD,20030821,100600,1001,1002,1000,1002
SPXUSD,20030821,100700,1001,1001,1001,1001
SPXUSD,20030821,100800,1002,1002,1002,1002
SPXUSD,20030821,100900,1002,1002,1000,1000
SPXUSD,20030821,101000,1000,1002,1000,1000
SPXUSD,20030821,101100,1001,1002,1001,1001
SPXUSD,20030821,101200,1002,1002,1001,1001
SPXUSD,20030821,101400,1002,1002,1001,1001
SPXUSD,20030821,101500,1000,1002,1000,1002
SPXUSD,20030821,101600,1001,1001,1000,1001
SPXUSD,20030821,101700,1000,1001,1000,1001
SPXUSD,20030821,101800,1001,1001,1001,1001
SPXUSD,20030821,101900,1000,1002,1000,1002
SPXUSD,20030821,102000,1002,1002,1001,1002
SPXUSD,20030821,102100,1001,1001,1000,1001
SPXUSD,20030821,102200,1001,1002,1001,1001
SPXUSD,20030821,102300,1001,1001,1001,1001
SPXUSD,20030821,102400,1001,1001,1001,1001
SPXUSD,20030821,102500,1002,1002,1002,1002
SPXUSD,20030821,102600,1001,1003,1001,1003
SPXUSD,20030821,102700,1001,1003,1001,1002
SPXUSD,20030821,102800,1002,1003,1002,1003
SPXUSD,20030821,102900,1001,1002,1001,1002
SPXUSD,20030821,103000,1002,1002,1001,1002
SPXUSD,20030821,103100,1001,1001,1001,1001
SPXUSD,20030821,103400,1002,1002,1001,1001
SPXUSD,20030821,103500,1003,1003,1001,1001
SPXUSD,20030821,103600,1003,1003,1002,1002
SPXUSD,20030821,103700,1001,1002,1001,1001
SPXUSD,20030821,103800,1001,1002,1001,1002
SPXUSD,20030821,103900,1002,1002,1002,1002
SPXUSD,20030821,104000,1002,1002,1002,1002
SPXUSD,20030821,104100,1002,1003,1001,1003
SPXUSD,20030821,104200,1001,1003,1001,1002
SPXUSD,20030821,104300,1001,1002,1001,1002
SPXUSD,20030821,104400,1002,1003,1002,1002
SPXUSD,20030821,104500,1002,1002,1002,1002
SPXUSD,20030821,104600,1002,1003,1001,1002
SPXUSD,20030821,104700,1002,1002,1001,1002
SPXUSD,20030821,104800,1003,1003,1001,1001
SPXUSD,20030821,104900,1003,1003,1003,1003
SPXUSD,20030821,105000,1003,1003,1002,1002
SPXUSD,20030821,105100,1003,1003,1002,1003
SPXUSD,20030821,105200,1002,1002,1002,1002
SPXUSD,20030821,105300,1001,1002,1001,1002
SPXUSD,20030821,105400,1001,1003,1001,1003
SPXUSD,20030821,105500,1002,1003,1001,1001
SPXUSD,20030821,105600,1001,1001,1001,1001
SPXUSD,20030821,105800,1003,1003,1002,1002
SPXUSD,20030821,105900,1002,1002,1001,1002
SPXUSD,20030821,110000,1002,1002,1001,1001
SPXUSD,20030821,110100,1003,1003,1002,1002
SPXUSD,20030821,110200,1003,1003,1002,1003
SPXUSD,20030821,110300,1001,1001,1001,1001
SPXUSD,20030821,110400,1001,1002,1001,1001
SPXUSD,20030821,110500,1001,1001,1001,1001
SPXUSD,20030821,110600,1001,1002,1001,1002
SPXUSD,20030821,110700,1002,1002,1001,1001
SPXUSD,20030821,110800,1002,1003,1001,1002
SPXUSD,20030821,110900,1002,1002,1001,1002
SPXUSD,20030821,111000,1002,1002,1002,1002
SPXUSD,20030821,111200,1001,1002,1001,1001
SPXUSD,20030821,111300,1003,1003,1001,1001
SPXUSD,20030821,111400,1001,1002,1001,1002
SPXUSD,20030821,111500,1002,1003,1002,1003
SPXUSD,20030821,111600,1001,1001,1001,1001
SPXUSD,20030821,111700,1002,1002,1001,1001
SPXUSD,20030821,111800,1002,1002,1001,1001
SPXUSD,20030821,111900,1001,1002,1001,1002
SPXUSD,20030821,112000,1001,1002,1001,1002
SPXUSD,20030821,112100,1002,1002,1001,1001
SPXUSD,20030821,112200,1001,1002,1001,1002
SPXUSD,20030821,112400,1002,1002,1001,1001
SPXUSD,20030821,112500,1001,1002,1001,1002
SPXUSD,20030821,112600,1002,1002,1001,1001
SPXUSD,20030821,112700,1002,1002,1001,1001
SPXUSD,20030821,112800,1001,1002,1001,1002
SPXUSD,20030821,112900,1001,1002,1001,1002
SPXUSD,20030821,113000,1001,1002,1001,1002
SPXUSD,20030821,113100,1001,1002,1001,1001
SPXUSD,20030821,113200,1002,1002,1001,1001
SPXUSD,20030821,113300,1002,1002,1002,1002
SPXUSD,20030821,113400,1001,1002,1001,1002
SPXUSD,20030821,113500,1002,1002,1001,1001
SPXUSD,20030821,113600,1002,1002,1001,1002
SPXUSD,20030821,113700,1002,1002,1001,1001
SPXUSD,20030821,113800,1001,1002,1001,1001
SPXUSD,20030821,113900,1001,1001,1001,1001
SPXUSD,20030821,114000,1002,1002,1001,1001
SPXUSD,20030821,114100,1003,1003,1002,1003
SPXUSD,20030821,114200,1001,1003,1001,1003
SPXUSD,20030821,114300,1002,1002,1002,1002
SPXUSD,20030821,114400,1001,1001,1001,1001
SPXUSD,20030821,114500,1002,1002,1002,1002
SPXUSD,20030821,114600,1003,1003,1002,1002
SPXUSD,20030821,114700,1002,1003,1001,1003
SPXUSD,20030821,114900,1002,1002,1001,1002
SPXUSD,20030821,115000,1002,1003,1001,1003
SPXUSD,20030821,115100,1001,1003,1001,1003
SPXUSD,20030821,115300,1002,1003,1001,1003
SPXUSD,20030821,115400,1003,1003,1002,1002
SPXUSD,20030821,115500,1003,1003,1002,1003
SPXUSD,20030821,115600,1002,1002,1001,1001
SPXUSD,20030821,115700,1002,1002,1001,1001
SPXUSD,20030821,115900,1002,1002,1002,1002
SPXUSD,20030821,120000,1001,1002,1001,1002
SPXUSD,20030821,120100,1002,1002,1002,1002
SPXUSD,20030821,120200,1001,1002,1001,1001
SPXUSD,20030821,120300,1001,1002,1001,1002
SPXUSD,20030821,120400,1001,1003,1001,1003
SPXUSD,20030821,120500,1002,1003,1002,1003
SPXUSD,20030821,120700,1003,1003,1002,1003
SPXUSD,20030821,120800,1002,1002,1002,1002
SPXUSD,20030821,120900,1004,1004,1002,1002
SPXUSD,20030821,121000,1002,1003,1002,1003
SPXUSD,20030821,121100,1003,1004,1003,1004
SPXUSD,20030821,121200,1004,1004,1004,1004
SPXUSD,20030821,121300,1003,1004,1003,1003
SPXUSD,20030821,121400,1004,1004,1003,1003
SPXUSD,20030821,121500,1003,1005,1003,1004
SPXUSD,20030821,121600,1003,1005,1003,1005
SPXUSD,20030821,121700,1003,1004,1003,1004
SPXUSD,20030821,121800,1003,1004,1003,1003
SPXUSD,20030821,121900,1003,1005,1003,1004
SPXUSD,20030821,122000,1004,1004,1004,1004
SPXUSD,20030821,122100,1004,1005,1003,1003
SPXUSD,20030821,122200,1004,1004,1004,1004
SPXUSD,20030821,122300,1003,1005,1003,1005
SPXUSD,20030821,122400,1003,1003,1003,1003
SPXUSD,20030821,122500,1004,1004,1003,1003
SPXUSD,20030821,122600,1004,1004,1003,1003
SPXUSD,20030821,122700,1004,1004,1003,1003
SPXUSD,20030821,122800,1005,1005,1003,1004
SPXUSD,20030821,122900,1005,1005,1003,1004
SPXUSD,20030821,123000,1004,1004,1004,1004
SPXUSD,20030821,123100,1004,1004,1004,1004
SPXUSD,20030821,123200,1004,1005,1003,1004
SPXUSD,20030821,123300,1004,1005,1004,1004
SPXUSD,20030821,123400,1003,1004,1003,1003
SPXUSD,20030821,123500,1003,1005,1003,1005
SPXUSD,20030821,123700,1003,1004,1003,1003
SPXUSD,20030821,123800,1004,1004,1002,1002
SPXUSD,20030821,123900,1004,1004,1003,1004
SPXUSD,20030821,124000,1002,1004,1002,1003
SPXUSD,20030821,124100,1003,1003,1003,1003
SPXUSD,20030821,124200,1003,1004,1003,1004
SPXUSD,20030821,124300,1003,1003,1003,1003
SPXUSD,20030821,124400,1004,1004,1003,1004
SPXUSD,20030821,124500,1004,1004,1003,1003
SPXUSD,20030821,124600,1004,1004,1003,1003
SPXUSD,20030821,124800,1003,1004,1003,1004
SPXUSD,20030821,124900,1004,1004,1003,1003
SPXUSD,20030821,125000,1004,1004,1003,1003
SPXUSD,20030821,125100,1003,1004,1003,1003
SPXUSD,20030821,125200,1004,1004,1004,1004
SPXUSD,20030821,125300,1003,1004,1003,1004
SPXUSD,20030821,125400,1003,1004,1003,1004
SPXUSD,20030821,125500,1003,1004,1003,1003
SPXUSD,20030821,125600,1003,1003,1003,1003
SPXUSD,20030821,125700,1005,1005,1004,1005
SPXUSD,20030821,125800,1004,1004,1003,1003
SPXUSD,20030821,125900,1003,1004,1003,1004
SPXUSD,20030821,130000,1004,1004,1003,1004
SPXUSD,20030821,130100,1003,1004,1003,1003
SPXUSD,20030821,130200,1003,1004,1003,1004
SPXUSD,20030821,130300,1003,1004,1003,1004
SPXUSD,20030821,130400,1004,1004,1003,1003
SPXUSD,20030821,130500,1004,1005,1004,1005
SPXUSD,20030821,130600,1003,1005,1003,1003
SPXUSD,20030821,130700,1004,1004,1004,1004
SPXUSD,20030821,130800,1004,1004,1003,1004
SPXUSD,20030821,130900,1003,1004,1003,1003
SPXUSD,20030821,131000,1003,1004,1003,1004
SPXUSD,20030821,131100,1004,1004,1004,1004
SPXUSD,20030821,131200,1003,1004,1003,1004
SPXUSD,20030821,131300,1004,1004,1003,1004
SPXUSD,20030821,131400,1003,1003,1003,1003
SPXUSD,20030821,131500,1003,1004,1002,1003
SPXUSD,20030821,131600,1003,1004,1003,1004
SPXUSD,20030821,131700,1004,1004,1003,1004
SPXUSD,20030821,131800,1004,1004,1003,1003
SPXUSD,20030821,131900,1003,1004,1003,1003
SPXUSD,20030821,132000,1004,1004,1003,1003
SPXUSD,20030821,132100,1004,1004,1002,1003
SPXUSD,20030821,132200,1003,1003,1002,1002
SPXUSD,20030821,132300,1003,1003,1003,1003
SPXUSD,20030821,132400,1003,1004,1003,1003
SPXUSD,20030821,132500,1003,1004,1003,1003
SPXUSD,20030821,132600,1004,1004,1004,1004
SPXUSD,20030821,132700,1003,1004,1003,1004
SPXUSD,20030821,132800,1004,1004,1002,1003
SPXUSD,20030821,132900,1004,1004,1003,1003
SPXUSD,20030821,133000,1004,1005,1003,1004
SPXUSD,20030821,133100,1004,1004,1003,1003
SPXUSD,20030821,133200,1003,1003,1003,1003
SPXUSD,20030821,133300,1004,1005,1003,1005
SPXUSD,20030821,133400,1003,1003,1003,1003
SPXUSD,20030821,133500,1004,1004,1003,1003
SPXUSD,20030821,133600,1004,1004,1003,1003
SPXUSD,20030821,133700,1004,1004,1003,1003
SPXUSD,20030821,133800,1003,1005,1003,1005
SPXUSD,20030821,133900,1003,1004,1003,1004
SPXUSD,20030821,134000,1004,1004,1003,1004
SPXUSD,20030821,134100,1003,1004,1003,1004
SPXUSD,20030821,134200,1003,1004,1003,1004
SPXUSD,20030821,134300,1003,1003,1003,1003
SPXUSD,20030821,134400,1004,1004,1003,1003
SPXUSD,20030821,134500,1004,1004,1003,1004
SPXUSD,20030821,134600,1004,1004,1003,1004
SPXUSD,20030821,134700,1003,1003,1003,1003
SPXUSD,20030821,134800,1003,1004,1003,1003
SPXUSD,20030821,134900,1003,1004,1003,1004
SPXUSD,20030821,135000,1003,1004,1003,1003
SPXUSD,20030821,135100,1004,1004,1003,1003
SPXUSD,20030821,135200,1003,1004,1003,1004
SPXUSD,20030821,135300,1003,1004,1003,1004
SPXUSD,20030821,135400,1003,1003,1002,1002
SPXUSD,20030821,135500,1003,1004,1002,1002
SPXUSD,20030821,135600,1003,1004,1003,1004
SPXUSD,20030821,135700,1004,1004,1003,1003
SPXUSD,20030821,135800,1004,1004,1004,1004
SPXUSD,20030821,135900,1004,1004,1003,1003
SPXUSD,20030821,140000,1004,1005,1004,1005
SPXUSD,20030821,140100,1003,1004,1003,1003
SPXUSD,20030821,140200,1003,1004,1003,1003
SPXUSD,20030821,140300,1003,1004,1003,1004
SPXUSD,20030821,140400,1003,1004,1003,1004
SPXUSD,20030821,140500,1003,1005,1003,1004
SPXUSD,20030821,140600,1003,1005,1003,1005
SPXUSD,20030821,140700,1004,1004,1004,1004
SPXUSD,20030821,140800,1004,1005,1004,1004
SPXUSD,20030821,140900,1004,1004,1003,1003
SPXUSD,20030821,141000,1003,1004,1003,1004
SPXUSD,20030821,141100,1003,1004,1003,1004
SPXUSD,20030821,141200,1004,1004,1004,1004
SPXUSD,20030821,141300,1004,1005,1004,1004
SPXUSD,20030821,141400,1004,1004,1003,1004
SPXUSD,20030821,141500,1004,1004,1003,1003
SPXUSD,20030821,141600,1004,1004,1003,1003
SPXUSD,20030821,141700,1003,1004,1003,1003
SPXUSD,20030821,141800,1004,1005,1004,1005
SPXUSD,20030821,141900,1003,1003,1003,1003
SPXUSD,20030821,142000,1004,1004,1003,1004
SPXUSD,20030821,142100,1003,1004,1003,1004
SPXUSD,20030821,142200,1003,1005,1003,1004
SPXUSD,20030821,142300,1005,1005,1003,1005
SPXUSD,20030821,142400,1004,1004,1003,1004
SPXUSD,20030821,142500,1004,1005,1003,1003
SPXUSD,20030821,142600,1004,1004,1004,1004
SPXUSD,20030821,142700,1004,1005,1003,1003
SPXUSD,20030821,142800,1004,1005,1002,1004
SPXUSD,20030821,142900,1005,1005,1003,1003
SPXUSD,20030821,143000,1004,1005,1002,1003
SPXUSD,20030821,143100,1002,1003,1002,1003
SPXUSD,20030821,143200,1002,1003,1002,1002
SPXUSD,20030821,143300,1002,1004,1002,1004
SPXUSD,20030821,143400,1003,1004,1002,1004
SPXUSD,20030821,143500,1002,1002,1001,1001
SPXUSD,20030821,143600,1001,1003,1001,1001
SPXUSD,20030821,143700,1002,1002,1001,1001
SPXUSD,20030821,143800,1001,1002,1001,1002
SPXUSD,20030821,143900,1002,1002,1001,1002
SPXUSD,20030821,144000,1002,1003,1000,1001
SPXUSD,20030821,144100,1001,1002,1001,1002
SPXUSD,20030821,144200,1002,1002,1002,1002
SPXUSD,20030821,144300,1001,1003,1001,1003
SPXUSD,20030821,144400,1002,1003,1002,1003
SPXUSD,20030821,144500,1003,1003,1001,1002
SPXUSD,20030821,144600,1003,1003,1001,1001
SPXUSD,20030821,144700,1002,1004,1002,1003
SPXUSD,20030821,144800,1002,1004,1002,1004
SPXUSD,20030821,144900,1003,1005,1003,1005
SPXUSD,20030821,145000,1003,1005,1003,1003
SPXUSD,20030821,145100,1005,1005,1004,1004
SPXUSD,20030821,145200,1003,1004,1003,1004
SPXUSD,20030821,145300,1003,1005,1003,1004
SPXUSD,20030821,145400,1004,1006,1004,1006
SPXUSD,20030821,145500,1006,1006,1005,1005
SPXUSD,20030821,145600,1007,1007,1006,1006
SPXUSD,20030821,145700,1006,1007,1006,1006
SPXUSD,20030821,145800,1007,1009,1005,1008
SPXUSD,20030821,145900,1007,1008,1007,1007
SPXUSD,20030821,150000,1008,1008,1007,1008
SPXUSD,20030821,150100,1008,1008,1006,1007
SPXUSD,20030821,150200,1007,1008,1007,1007
SPXUSD,20030821,150300,1007,1007,1006,1006
SPXUSD,20030821,150400,1007,1008,1006,1006
SPXUSD,20030821,150500,1006,1008,1006,1007
SPXUSD,20030821,150600,1007,1008,1006,1007
SPXUSD,20030821,150700,1008,1009,1007,1009
SPXUSD,20030821,150800,1007,1009,1007,1008
SPXUSD,20030821,150900,1008,1009,1006,1007
SPXUSD,20030821,151000,1006,1008,1006,1008
SPXUSD,20030821,151100,1008,1008,1007,1007
SPXUSD,20030821,151200,1006,1007,1006,1007
SPXUSD,20030821,151300,1008,1008,1006,1007
SPXUSD,20030821,151400,1006,1007,1006,1007
SPXUSD,20030821,151500,1006,1008,1006,1008
SPXUSD,20030821,151600,1006,1007,1006,1006
SPXUSD,20030821,151700,1007,1008,1007,1007
SPXUSD,20030821,151800,1006,1008,1006,1007
SPXUSD,20030821,151900,1006,1006,1006,1006
SPXUSD,20030821,152000,1007,1008,1007,1007
SPXUSD,20030821,152100,1006,1006,1006,1006
SPXUSD,20030821,152200,1007,1007,1006,1007
SPXUSD,20030821,152300,1007,1007,1006,1007
SPXUSD,20030821,152400,1007,1007,1006,1006
SPXUSD,20030821,152500,1007,1007,1006,1006
SPXUSD,20030821,152600,1006,1006,1005,1005
SPXUSD,20030821,152700,1007,1007,1005,1007
SPXUSD,20030821,152800,1006,1007,1006,1007
SPXUSD,20030821,152900,1007,1007,1006,1006
SPXUSD,20030821,153000,1007,1007,1006,1006
SPXUSD,20030821,153100,1007,1007,1006,1007
SPXUSD,20030821,153200,1007,1007,1006,1006
SPXUSD,20030821,153300,1006,1007,1006,1007
SPXUSD,20030821,153400,1005,1007,1005,1006
SPXUSD,20030821,153500,1005,1007,1005,1006
SPXUSD,20030821,153600,1005,1005,1004,1004
SPXUSD,20030821,153700,1005,1006,1005,1006
SPXUSD,20030821,153800,1005,1006,1005,1006
SPXUSD,20030821,153900,1004,1005,1004,1005
SPXUSD,20030821,154000,1006,1006,1005,1005
SPXUSD,20030821,154100,1006,1006,1005,1005
SPXUSD,20030821,154200,1006,1007,1006,1006
SPXUSD,20030821,154300,1006,1006,1005,1006
SPXUSD,20030821,154400,1006,1006,1006,1006
SPXUSD,20030821,154500,1006,1006,1005,1006
SPXUSD,20030821,154600,1005,1007,1005,1006
SPXUSD,20030821,154700,1007,1007,1005,1006
SPXUSD,20030821,154800,1006,1006,1006,1006
SPXUSD,20030821,154900,1006,1007,1005,1007
SPXUSD,20030821,155000,1007,1007,1005,1005
SPXUSD,20030821,155100,1006,1007,1006,1006
SPXUSD,20030821,155200,1005,1006,1005,1005
SPXUSD,20030821,155300,1006,1007,1006,1006
SPXUSD,20030821,155400,1007,1007,1006,1007
SPXUSD,20030821,155500,1007,1007,1006,1006
SPXUSD,20030821,155600,1007,1007,1005,1005
SPXUSD,20030821,155700,1006,1006,1006,1006
SPXUSD,20030821,155800,1007,1007,1006,1006
SPXUSD,20030821,155900,1006,1008,1006,1008
SPXUSD,20030821,160000,1007,1008,1006,1006
SPXUSD,20030821,160100,1007,1007,1007,1007
SPXUSD,20030821,160200,1007,1007,1005,1005
SPXUSD,20030821,160300,1007,1007,1005,1005
SPXUSD,20030821,160400,1007,1007,1004,1006
SPXUSD,20030821,160500,1005,1007,1005,1006
SPXUSD,20030821,160600,1005,1007,1005,1005
SPXUSD,20030821,160700,1006,1006,1004,1005
SPXUSD,20030821,160800,1005,1005,1004,1004
SPXUSD,20030821,160900,1005,1005,1004,1004
SPXUSD,20030821,161000,1004,1004,1003,1004
SPXUSD,20030821,161100,1003,1004,1003,1004
SPXUSD,20030821,161200,1004,1005,1003,1003
SPXUSD,20030821,161300,1005,1005,1004,1004
SPXUSD,20030821,161400,1005,1005,1003,1003
SPXUSD,20030821,161500,1003,1004,1003,1004
SPXUSD,20030821,161600,1004,1005,1002,1002
SPXUSD,20030821,161700,1003,1003,1001,1002
SPXUSD,20030821,161800,1001,1002,1001,1002
SPXUSD,20030821,161900,1001,1003,999,999
SPXUSD,20030821,162000,1000,1000,997,999
SPXUSD,20030821,162100,998,1000,998,1000
SPXUSD,20030821,162200,1000,1001,1000,1000
SPXUSD,20030821,162300,1001,1002,999,999
SPXUSD,20030821,162400,1000,1001,999,1001
SPXUSD,20030821,162500,1001,1002,1000,1002
SPXUSD,20030821,162600,1001,1001,1001,1001
SPXUSD,20030821,162700,1000,1003,1000,1003
SPXUSD,20030821,162800,1002,1002,1001,1002
SPXUSD,20030821,162900,1001,1002,1001,1002
SPXUSD,20030821,163000,1000,1002,1000,1000
SPXUSD,20030821,163100,1000,1001,999,1001
SPXUSD,20030821,163200,1000,1000,1000,1000
SPXUSD,20030821,163300,1000,1000,1000,1000
SPXUSD,20030821,163400,1000,1001,999,1001
SPXUSD,20030821,163500,1001,1001,1000,1000
SPXUSD,20030821,163600,999,999,999,999
SPXUSD,20030821,163700,998,999,998,998
SPXUSD,20030821,163800,998,1000,998,998
SPXUSD,20030821,163900,999,999,998,998
SPXUSD,20030821,164000,998,999,997,998
SPXUSD,20030821,164100,999,1000,999,1000
SPXUSD,20030821,164200,999,999,999,999
SPXUSD,20030821,164300,999,999,997,998
SPXUSD,20030821,164400,999,999,998,998
SPXUSD,20030821,164500,998,1000,998,1000
SPXUSD,20030821,164600,999,999,998,998
SPXUSD,20030821,164700,999,1000,998,1000
SPXUSD,20030821,164800,999,1000,999,999
SPXUSD,20030821,164900,1000,1000,998,999
SPXUSD,20030821,165000,999,1000,999,1000
SPXUSD,20030821,165100,999,999,998,999
SPXUSD,20030821,165200,1000,1000,999,999
SPXUSD,20030821,165300,999,1000,999,1000
SPXUSD,20030821,165400,999,999,998,998
SPXUSD,20030821,165500,1000,1000,999,999
SPXUSD,20030821,165600,998,1000,998,1000
SPXUSD,20030821,165700,999,1000,999,1000
SPXUSD,20030821,165800,1000,1000,999,1000
SPXUSD,20030821,165900,1001,1001,999,1000
SPXUSD,20030821,170000,1000,1003,1000,1001
SPXUSD,20030821,170100,1001,1004,1001,1003
SPXUSD,20030821,170200,1003,1003,1002,1003
SPXUSD,20030821,170300,1003,1003,1001,1003
SPXUSD,20030821,170400,1002,1004,1002,1002
SPXUSD,20030821,170500,1002,1004,1002,1003
SPXUSD,20030821,170600,1003,1003,1003,1003
SPXUSD,20030821,170700,1002,1004,1002,1004
SPXUSD,20030821,170800,1003,1003,1003,1003
SPXUSD,20030821,170900,1004,1004,1002,1004
SPXUSD,20030821,171000,1004,1004,1003,1003
SPXUSD,20030821,171100,1004,1005,1003,1005
SPXUSD,20030821,171200,1005,1006,1004,1004
SPXUSD,20030821,171300,1004,1006,1004,1005
SPXUSD,20030821,171400,1004,1006,1004,1005
SPXUSD,20030821,171500,1006,1006,1004,1004
SPXUSD,20030821,171600,1005,1005,1004,1004
SPXUSD,20030821,171700,1005,1006,1003,1003
SPXUSD,20030821,171800,1003,1005,1003,1004
SPXUSD,20030821,171900,1005,1005,1004,1005
SPXUSD,20030821,172000,1004,1004,1004,1004
SPXUSD,20030821,172100,1006,1006,1004,1004
SPXUSD,20030821,172200,1004,1006,1004,1005
SPXUSD,20030821,172300,1003,1005,1003,1005
SPXUSD,20030821,172400,1003,1005,1003,1005
SPXUSD,20030821,172500,1004,1004,1003,1004
SPXUSD,20030821,172600,1004,1004,1003,1003
SPXUSD,20030821,172700,1003,1004,1003,1004
SPXUSD,20030821,172800,1004,1004,1003,1003
SPXUSD,20030821,172900,1004,1004,1003,1004
SPXUSD,20030821,173000,1004,1005,1003,1005
SPXUSD,20030821,173100,1003,1005,1002,1002
SPXUSD,20030821,173200,1002,1003,1001,1001
SPXUSD,20030821,173300,1001,1002,1001,1002
SPXUSD,20030821,173400,1002,1003,1001,1001
SPXUSD,20030821,173500,1000,1002,1000,1002
SPXUSD,20030821,173600,1001,1002,1001,1002
SPXUSD,20030821,173700,1003,1003,1002,1003
SPXUSD,20030821,173800,1002,1003,1002,1003
SPXUSD,20030821,173900,1003,1003,1002,1002
SPXUSD,20030821,174000,1002,1002,1002,1002
SPXUSD,20030821,174100,1003,1003,1002,1002
SPXUSD,20030821,174200,1003,1004,1002,1003
SPXUSD,20030821,174300,1003,1003,1002,1003
SPXUSD,20030821,174400,1003,1004,1002,1002
SPXUSD,20030821,174500,1002,1002,1001,1001
SPXUSD,20030821,174600,1001,1003,1001,1003
SPXUSD,20030821,174700,1002,1003,1002,1002
SPXUSD,20030821,174800,1002,1002,1001,1001
SPXUSD,20030821,174900,1001,1002,1001,1001
SPXUSD,20030821,175000,1001,1001,1001,1001
SPXUSD,20030821,175100,1002,1002,1001,1001
SPXUSD,20030821,175200,1000,1001,1000,1001
SPXUSD,20030821,175300,1000,1002,1000,1002
SPXUSD,20030821,175400,1000,1001,1000,1001
SPXUSD,20030821,175500,1001,1001,1000,1000
SPXUSD,20030821,175600,1000,1000,1000,1000
SPXUSD,20030821,175700,1001,1002,1001,1002
SPXUSD,20030821,175800,1001,1001,1001,1001
SPXUSD,20030821,175900,1000,1001,1000,1000
SPXUSD,20030821,180000,1002,1002,1001,1001
SPXUSD,20030821,180100,1002,1002,1001,1001
SPXUSD,20030821,180200,1003,1003,1001,1001
SPXUSD,20030821,180300,1002,1003,1001,1001
SPXUSD,20030821,180400,1002,1003,1002,1003
SPXUSD,20030821,180500,1002,1002,1002,1002
SPXUSD,20030821,180600,1002,1002,1002,1002
SPXUSD,20030821,180700,1002,1003,1002,1003
SPXUSD,20030821,180800,1001,1003,1001,1002
SPXUSD,20030821,180900,1003,1003,1002,1002
SPXUSD,20030821,181000,1004,1004,1004,1004
SPXUSD,20030821,181100,1004,1004,1003,1004
SPXUSD,20030821,181200,1002,1004,1002,1002
SPXUSD,20030821,181300,1002,1003,1002,1003
SPXUSD,20030821,181400,1002,1003,1002,1003
SPXUSD,20030821,181500,1003,1003,1002,1002
SPXUSD,20030821,181600,1002,1002,1002,1002
SPXUSD,20030821,181700,1003,1003,1001,1001
SPXUSD,20030821,181800,1002,1002,1002,1002
SPXUSD,20030821,181900,1001,1002,1001,1002
SPXUSD,20030821,182000,1002,1002,1002,1002
SPXUSD,20030821,182100,1002,1002,1002,1002
SPXUSD,20030821,182200,1001,1002,1001,1002
SPXUSD,20030821,182300,1002,1002,1001,1001
SPXUSD,20030821,182400,1002,1002,1002,1002
SPXUSD,20030821,182500,1002,1002,1001,1001
SPXUSD,20030821,182600,1000,1001,1000,1001
SPXUSD,20030821,182700,1001,1001,1000,1001
SPXUSD,20030821,182800,1001,1003,1001,1002
SPXUSD,20030821,182900,1002,1002,1001,1001
SPXUSD,20030821,183000,1002,1002,1002,1002
SPXUSD,20030821,183100,1002,1002,1000,1002
SPXUSD,20030821,183200,1001,1001,999,1000
SPXUSD,20030821,183300,999,1000,998,999
SPXUSD,20030821,183400,1000,1000,999,999
SPXUSD,20030821,183500,1000,1001,1000,1001
SPXUSD,20030821,183600,1000,1000,999,1000
SPXUSD,20030821,183700,999,1001,999,1001
SPXUSD,20030821,183800,999,1001,999,1001
SPXUSD,20030821,183900,999,1000,999,999
SPXUSD,20030821,184000,1001,1001,999,999
SPXUSD,20030821,184100,1000,1000,1000,1000
SPXUSD,20030821,184200,999,1001,999,1000
SPXUSD,20030821,184300,999,1001,999,1000
SPXUSD,20030821,184400,1001,1001,1000,1000
SPXUSD,20030821,184500,1000,1001,1000,1000
SPXUSD,20030821,184600,1000,1001,1000,1001
SPXUSD,20030821,184700,1002,1002,1000,1000
SPXUSD,20030821,184800,1001,1001,1001,1001
SPXUSD,20030821,184900,1000,1000,999,999
SPXUSD,20030821,185000,1001,1001,1000,1000
SPXUSD,20030821,185100,1001,1001,1000,1000
SPXUSD,20030821,185200,1000,1001,1000,1000
SPXUSD,20030821,185300,1001,1001,1000,1000
SPXUSD,20030821,185400,1001,1001,1000,1000
SPXUSD,20030821,185500,1000,1000,998,998
SPXUSD,20030821,185600,999,1000,999,1000
SPXUSD,20030821,185700,999,1001,999,1001
SPXUSD,20030821,185800,999,1001,999,999
SPXUSD,20030821,185900,1000,1000,999,999
SPXUSD,20030821,190000,999,1000,999,1000
SPXUSD,20030821,190100,1000,1001,1000,1000
SPXUSD,20030821,190200,1001,1002,1000,1000
SPXUSD,20030821,190300,1002,1002,999,1000
SPXUSD,20030821,190400,1000,1000,999,999
SPXUSD,20030821,190500,999,1000,999,1000
SPXUSD,20030821,190600,1000,1001,1000,1001
SPXUSD,20030821,190700,999,1000,999,1000
SPXUSD,20030821,190800,1000,1001,999,1001
SPXUSD,20030821,190900,999,1001,999,1000
SPXUSD,20030821,191000,1000,1001,1000,1000
SPXUSD,20030821,191100,1001,1002,1001,1001
SPXUSD,20030821,191200,1001,1001,1000,1000
SPXUSD,20030821,191300,999,1001,999,999
SPXUSD,20030821,191400,999,1001,999,999
SPXUSD,20030821,191500,1001,1001,1000,1000
SPXUSD,20030821,191600,1002,1002,1001,1002
SPXUSD,20030821,191700,1001,1002,1001,1002
SPXUSD,20030821,191800,1002,1002,1000,1000
SPXUSD,20030821,191900,1000,1001,1000,1001
SPXUSD,20030821,192000,1000,1001,1000,1000
SPXUSD,20030821,192100,1001,1001,999,1000
SPXUSD,20030821,192200,1000,1000,1000,1000
SPXUSD,20030821,192300,1001,1002,1000,1000
SPXUSD,20030821,192400,1000,1001,1000,1000
SPXUSD,20030821,192500,1001,1001,1000,1001
SPXUSD,20030821,192600,1000,1002,1000,1002
SPXUSD,20030821,192700,1002,1002,1001,1002
SPXUSD,20030821,192800,1001,1002,1001,1001
SPXUSD,20030821,192900,1000,1002,999,1001
SPXUSD,20030821,193000,1001,1001,1000,1001
SPXUSD,20030821,193100,1000,1001,1000,1001
SPXUSD,20030821,193200,1000,1002,1000,1001
SPXUSD,20030821,193300,1002,1003,1001,1003
SPXUSD,20030821,193400,1002,1003,1001,1002
SPXUSD,20030821,193500,1002,1002,1001,1001
SPXUSD,20030821,193600,1002,1002,1002,1002
SPXUSD,20030821,193700,1002,1002,1001,1001
SPXUSD,20030821,193800,1002,1002,1001,1001
SPXUSD,20030821,193900,1002,1002,1001,1002
SPXUSD,20030821,194000,1002,1002,1002,1002
SPXUSD,20030821,194100,1002,1002,1002,1002
SPXUSD,20030821,194200,1002,1002,1000,1002
SPXUSD,20030821,194300,1001,1002,1001,1002
SPXUSD,20030821,194400,1002,1002,1001,1001
SPXUSD,20030821,194500,1002,1002,1001,1002
SPXUSD,20030821,194600,1002,1002,1002,1002
SPXUSD,20030821,194700,1002,1003,1002,1003
SPXUSD,20030821,194800,1003,1004,1003,1004
SPXUSD,20030821,194900,1003,1005,1002,1004
SPXUSD,20030821,195000,1003,1003,1003,1003
SPXUSD,20030821,195100,1003,1003,1003,1003
SPXUSD,20030821,195200,1003,1004,1003,1003
SPXUSD,20030821,195300,1003,1004,1003,1004
SPXUSD,20030821,195400,1003,1004,1003,1003
SPXUSD,20030821,195500,1004,1004,1002,1002
SPXUSD,20030821,195600,1004,1004,1002,1002
SPXUSD,20030821,195700,1003,1003,1002,1003
SPXUSD,20030821,195800,1002,1004,1002,1004
SPXUSD,20030821,195900,1003,1003,1002,1002
SPXUSD,20030821,200000,1002,1003,1002,1002
SPXUSD,20030821,200100,1002,1003,1002,1003
SPXUSD,20030821,200200,1002,1003,1002,1003
SPXUSD,20030821,200300,1003,1003,1002,1002
SPXUSD,20030821,200400,1002,1003,1002,1003
SPXUSD,20030821,200500,1003,1004,1002,1004
SPXUSD,20030821,200600,1003,1003,1002,1002
SPXUSD,20030821,200700,1002,1003,1002,1003
SPXUSD,20030821,200800,1002,1003,1002,1003
SPXUSD,20030821,200900,1002,1003,1001,1003
SPXUSD,20030821,201000,1002,1002,1001,1001
SPXUSD,20030821,201100,1003,1003,1001,1002
SPXUSD,20030821,201200,1001,1002,1001,1002
SPXUSD,20030821,201300,1003,1003,1002,1003
SPXUSD,20030821,201400,1001,1003,1001,1003
SPXUSD,20030821,201500,1003,1003,1001,1001
SPXUSD,20030821,201600,1003,1003,1001,1001
SPXUSD,20030821,201700,1002,1002,1001,1001
SPXUSD,20030821,201800,1002,1002,1002,1002
SPXUSD,20030821,201900,1002,1002,1001,1002
SPXUSD,20030821,202000,1002,1002,1000,1001
SPXUSD,20030821,202100,1001,1001,1000,1001
SPXUSD,20030821,202200,1002,1002,1000,1000
SPXUSD,20030821,202300,1000,1001,1000,1001
SPXUSD,20030821,202400,1001,1002,1001,1002
SPXUSD,20030821,202500,1001,1002,1000,1002
SPXUSD,20030821,202600,1001,1001,1000,1000
SPXUSD,20030821,202700,1002,1002,1000,1000
SPXUSD,20030821,202800,1001,1001,1000,1000
SPXUSD,20030821,202900,1002,1002,1000,1000
SPXUSD,20030821,203000,1002,1002,1001,1002
SPXUSD,20030821,203100,1001,1001,1001,1001
SPXUSD,20030821,203200,1001,1002,1000,1002
SPXUSD,20030821,203300,1001,1001,1000,1001
SPXUSD,20030821,203400,1001,1001,1001,1001
SPXUSD,20030821,203500,1002,1002,1001,1002
SPXUSD,20030821,203600,1002,1002,1001,1001
SPXUSD,20030821,203700,1002,1002,1001,1001
SPXUSD,20030821,203800,1002,1002,1001,1001
SPXUSD,20030821,204000,1002,1003,1002,1003
SPXUSD,20030821,204100,1001,1002,1001,1002
SPXUSD,20030821,204200,1002,1002,1002,1002
SPXUSD,20030821,204300,1002,1002,1001,1002
SPXUSD,20030821,204400,1002,1002,1002,1002
SPXUSD,20030821,204500,1002,1003,1002,1003
SPXUSD,20030821,204600,1001,1002,1001,1002
SPXUSD,20030821,204700,1002,1002,1002,1002
SPXUSD,20030821,204800,1001,1002,1001,1002
SPXUSD,20030821,205000,1002,1002,1001,1001
SPXUSD,20030821,205200,1002,1002,1001,1002
SPXUSD,20030821,205300,1002,1003,1001,1002
SPXUSD,20030821,205400,1001,1002,1001,1001
SPXUSD,20030821,210100,1001,1002,1001,1001
SPXUSD,20030821,210200,1001,1002,1001,1001
SPXUSD,20030821,210300,1001,1002,1001,1002
SPXUSD,20030821,210400,1002,1002,1001,1001
SPXUSD,20030821,210500,1001,1001,1001,1001
SPXUSD,20030821,210600,1001,1001,1001,1001
SPXUSD,20030821,210900,1000,1002,1000,1002
SPXUSD,20030821,211000,1002,1002,1001,1002
SPXUSD,20030821,211300,1001,1001,1001,1001
SPXUSD,20030821,213000,1001,1001,1001,1001
SPXUSD,20030821,213200,1001,1002,1001,1001
SPXUSD,20030821,213300,1001,1002,1001,1002
SPXUSD,20030821,213600,1001,1002,1001,1001
SPXUSD,20030821,213700,1001,1001,1001,1001
SPXUSD,20030821,214000,1002,1002,1001,1002
SPXUSD,20030821,214500,1000,1001,1000,1000
SPXUSD,20030821,214700,1002,1002,1001,1001
SPXUSD,20030821,214900,1002,1002,1002,1002
SPXUSD,20030821,215000,1001,1001,1001,1001
SPXUSD,20030821,215100,1002,1002,1000,1002
SPXUSD,20030821,215200,1001,1002,1000,1000
SPXUSD,20030821,215600,1001,1001,1001,1001
SPXUSD,20030821,215700,1002,1002,1000,1001
SPXUSD,20030821,220000,1001,1001,1001,1001
SPXUSD,20030821,220400,1002,1002,1001,1001
SPXUSD,20030821,220600,1000,1001,1000,1001
SPXUSD,20030821,220900,1000,1001,1000,1001
SPXUSD,20030821,221100,1001,1001,1000,1001
SPXUSD,20030821,221300,1001,1001,1001,1001
SPXUSD,20030821,221400,1001,1001,1000,1000
SPXUSD,20030821,221600,1002,1002,1001,1001
SPXUSD,20030821,221700,1000,1002,1000,1000
SPXUSD,20030821,221900,1002,1002,1001,1001
SPXUSD,20030821,222000,1000,1002,1000,1002
SPXUSD,20030821,222100,1001,1001,1000,1000
SPXUSD,20030821,222500,1001,1001,1000,1000
SPXUSD,20030821,222600,1000,1002,1000,1000
SPXUSD,20030821,222700,1000,1001,1000,1000
SPXUSD,20030821,223000,1000,1000,1000,1000
SPXUSD,20030821,223200,1000,1001,1000,1000
SPXUSD,20030821,223400,1001,1001,1000,1000
SPXUSD,20030821,223700,1001,1002,1000,1000
SPXUSD,20030821,223800,1001,1002,1001,1002
SPXUSD,20030821,224300,1000,1001,1000,1001
SPXUSD,20030821,224800,1001,1001,1000,1000
SPXUSD,20030821,225100,1002,1002,1000,1000
SPXUSD,20030821,225300,1001,1001,1001,1001
SPXUSD,20030821,225400,1002,1002,1000,1001
SPXUSD,20030821,225500,1002,1002,1000,1000
NDQUSD,20030821,001200,1299,1300,1299,1300
NDQUSD,20030821,005100,1299,1299,1299,1299
NDQUSD,20030821,005300,1297,1298,1297,1298
NDQUSD,20030821,005400,1297,1298,1297,1297
NDQUSD,20030821,005500,1297,1298,1297,1298
NDQUSD,20030821,010000,1298,1298,1297,1297
NDQUSD,20030821,011000,1297,1298,1297,1297
NDQUSD,20030821,011300,1298,1298,1297,1297
NDQUSD,20030821,011700,1297,1298,1297,1298
NDQUSD,20030821,011800,1299,1299,1297,1297
NDQUSD,20030821,015200,1298,1299,1298,1299
NDQUSD,20030821,015400,1298,1298,1297,1297
NDQUSD,20030821,015500,1299,1299,1298,1298
NDQUSD,20030821,015700,1297,1299,1297,1298
NDQUSD,20030821,020200,1297,1298,1297,1298
NDQUSD,20030821,020700,1297,1298,1297,1297
NDQUSD,20030821,021300,1299,1299,1297,1297
NDQUSD,20030821,022000,1299,1299,1298,1298
NDQUSD,20030821,022800,1297,1298,1297,1298
NDQUSD,20030821,022900,1297,1298,1297,1298
NDQUSD,20030821,024400,1298,1298,1298,1298
NDQUSD,20030821,024900,1299,1299,1298,1298
NDQUSD,20030821,025000,1300,1300,1298,1298
NDQUSD,20030821,040400,1299,1299,1299,1299
NDQUSD,20030821,040600,1299,1300,1299,1300
NDQUSD,20030821,041900,1299,1300,1299,1300
NDQUSD,20030821,042000,1300,1300,1299,1299
NDQUSD,20030821,042100,1300,1300,1300,1300
NDQUSD,20030821,043600,1300,1301,1300,1300
NDQUSD,20030821,050400,1300,1300,1299,1300
NDQUSD,20030821,051100,1300,1300,1299,1300
NDQUSD,20030821,052100,1300,1300,1300,1300
NDQUSD,20030821,052700,1300,1300,1299,1300
NDQUSD,20030821,052800,1300,1301,1299,1299
NDQUSD,20030821,052900,1300,1300,1300,1300
NDQUSD,20030821,053700,1300,1302,1300,1301
NDQUSD,20030821,053800,1302,1303,1302,1303
NDQUSD,20030821,053900,1302,1304,1302,1304
NDQUSD,20030821,054000,1303,1304,1303,1304
NDQUSD,20030821,054100,1302,1304,1302,1303
NDQUSD,20030821,054700,1303,1303,1301,1303
NDQUSD,20030821,055000,1302,1303,1301,1302
NDQUSD,20030821,055300,1302,1303,1302,1303
NDQUSD,20030821,055800,1302,1302,1302,1302
NDQUSD,20030821,060100,1302,1303,1302,1303
NDQUSD,20030821,060300,1302,1303,1302,1303
NDQUSD,20030821,061100,1301,1301,1300,1300
NDQUSD,20030821,061300,1301,1301,1300,1300
NDQUSD,20030821,061400,1301,1302,1301,1301
NDQUSD,20030821,061500,1302,1302,1301,1302
NDQUSD,20030821,062200,1301,1301,1301,1301
NDQUSD,20030821,062300,1301,1301,1300,1300
NDQUSD,20030821,062700,1301,1301,1301,1301
NDQUSD,20030821,063200,1302,1302,1301,1301
NDQUSD,20030821,063800,1302,1302,1301,1302
NDQUSD,20030821,064100,1301,1301,1301,1301
NDQUSD,20030821,064400,1300,1302,1300,1302
NDQUSD,20030821,064500,1302,1302,1301,1301
NDQUSD,20030821,064600,1302,1302,1302,1302
NDQUSD,20030821,064800,1301,1302,1301,1302
NDQUSD,20030821,064900,1301,1302,1301,1302
NDQUSD,20030821,065600,1302,1303,1302,1303
NDQUSD,20030821,065700,1303,1303,1302,1303
NDQUSD,20030821,065900,1301,1302,1301,1301
NDQUSD,20030821,070000,1301,1302,1301,1302
NDQUSD,20030821,070100,1303,1303,1301,1301
NDQUSD,20030821,070200,1302,1302,1301,1301
NDQUSD,20030821,070300,1302,1303,1302,1302
NDQUSD,20030821,070500,1301,1301,1301,1301
NDQUSD,20030821,070600,1302,1302,1300,1300
NDQUSD,20030821,070700,1302,1303,1301,1303
NDQUSD,20030821,070800,1302,1303,1302,1303
NDQUSD,20030821,070900,1303,1303,1303,1303
NDQUSD,20030821,071100,1302,1303,1302,1303
NDQUSD,20030821,071200,1302,1303,1302,1303
NDQUSD,20030821,071500,1303,1303,1302,1302
NDQUSD,20030821,071700,1301,1302,1301,1301
NDQUSD,20030821,071800,1302,1302,1301,1302
NDQUSD,20030821,071900,1302,1303,1302,1303
NDQUSD,20030821,072100,1302,1303,1302,1303
NDQUSD,20030821,072300,1303,1303,1302,1303
NDQUSD,20030821,072400,1304,1304,1303,1303
NDQUSD,20030821,072500,1302,1303,1302,1303
NDQUSD,20030821,072600,1302,1303,1302,1303
NDQUSD,20030821,072700,1302,1303,1302,1303
NDQUSD,20030821,073000,1303,1303,1302,1302
NDQUSD,20030821,073100,1302,1303,1302,1303
NDQUSD,20030821,073200,1304,1304,1303,1304
NDQUSD,20030821,073600,1303,1303,1302,1303
NDQUSD,20030821,074100,1302,1302,1301,1301
NDQUSD,20030821,074200,1303,1303,1303,1303
NDQUSD,20030821,074400,1302,1302,1301,1302
NDQUSD,20030821,074500,1302,1304,1302,1304
NDQUSD,20030821,074900,1302,1303,1302,1302
NDQUSD,20030821,075000,1302,1302,1302,1302
NDQUSD,20030821,075100,1302,1303,1302,1303
NDQUSD,20030821,075200,1303,1303,1303,1303
NDQUSD,20030821,075400,1304,1304,1303,1303
NDQUSD,20030821,075500,1303,1304,1303,1304
NDQUSD,20030821,075600,1303,1304,1303,1303
NDQUSD,20030821,075900,1304,1304,1304,1304
NDQUSD,20030821,080100,1303,1303,1302,1302
NDQUSD,20030821,080300,1303,1303,1303,1303
NDQUSD,20030821,080400,1303,1303,1302,1302
NDQUSD,20030821,080500,1303,1304,1303,1304
NDQUSD,20030821,080700,1303,1303,1303,1303
NDQUSD,20030821,080800,1303,1304,1303,1304
NDQUSD,20030821,080900,1304,1304,1303,1304
NDQUSD,20030821,081000,1303,1304,1303,1304
NDQUSD,20030821,081100,1303,1304,1303,1304
NDQUSD,20030821,081500,1304,1304,1303,1303
NDQUSD,20030821,081600,1303,1304,1303,1304
NDQUSD,20030821,081900,1303,1304,1302,1302
NDQUSD,20030821,082200,1303,1304,1303,1303
NDQUSD,20030821,082300,1304,1304,1303,1303
NDQUSD,20030821,082500,1302,1304,1302,1304
NDQUSD,20030821,082800,1303,1304,1302,1302
NDQUSD,20030821,082900,1303,1303,1302,1302
NDQUSD,20030821,083400,1303,1303,1303,1303
NDQUSD,20030821,083500,1302,1303,1302,1303
NDQUSD,20030821,083600,1302,1303,1302,1303
NDQUSD,20030821,084100,1303,1303,1302,1302
NDQUSD,20030821,084600,1302,1304,1302,1302
NDQUSD,20030821,084800,1303,1303,1302,1302
NDQUSD,20030821,084900,1302,1302,1302,1302
NDQUSD,20030821,085000,1302,1303,1302,1303
NDQUSD,20030821,085100,1303,1303,1302,1303
NDQUSD,20030821,085200,1302,1302,1301,1301
NDQUSD,20030821,085500,1303,1303,1303,1303
NDQUSD,20030821,085700,1303,1303,1301,1301
NDQUSD,20030821,090200,1302,1303,1302,1302
NDQUSD,20030821,090400,1303,1303,1302,1302
NDQUSD,20030821,090500,1304,1304,1302,1304
NDQUSD,20030821,090600,1304,1304,1304,1304
NDQUSD,20030821,090700,1303,1305,1303,1304
NDQUSD,20030821,090900,1303,1305,1303,1304
NDQUSD,20030821,091000,1305,1305,1304,1305
NDQUSD,20030821,091100,1305,1305,1304,1305
NDQUSD,20030821,091300,1305,1305,1305,1305
NDQUSD,20030821,091400,1304,1304,1303,1303
NDQUSD,20030821,091500,1304,1304,1304,1304
NDQUSD,20030821,091800,1305,1305,1303,1303
NDQUSD,20030821,092000,1304,1305,1304,1305
NDQUSD,20030821,092700,1305,1306,1305,1305
NDQUSD,20030821,092800,1306,1306,1305,1305
NDQUSD,20030821,093000,1305,1305,1305,1305
NDQUSD,20030821,093200,1304,1304,1304,1304
NDQUSD,20030821,093600,1304,1305,1304,1305
NDQUSD,20030821,093700,1305,1305,1304,1304
NDQUSD,20030821,094100,1304,1305,1304,1305
NDQUSD,20030821,094200,1304,1305,1304,1305
NDQUSD,20030821,094500,1306,1306,1305,1305
NDQUSD,20030821,094600,1304,1306,1304,1306
NDQUSD,20030821,094700,1305,1306,1305,1306
NDQUSD,20030821,094800,1305,1306,1305,1306
NDQUSD,20030821,095100,1304,1306,1304,1305
NDQUSD,20030821,095200,1304,1305,1304,1304
NDQUSD,20030821,095300,1304,1305,1304,1305
NDQUSD,20030821,095400,1304,1304,1304,1304
NDQUSD,20030821,095500,1305,1306,1305,1305
NDQUSD,20030821,095900,1305,1305,1304,1305
NDQUSD,20030821,100000,1306,1306,1305,1306
NDQUSD,20030821,100100,1304,1306,1304,1304
NDQUSD,20030821,100200,1306,1306,1305,1305
NDQUSD,20030821,100500,1304,1305,1304,1305
NDQUSD,20030821,100600,1303,1304,1303,1304
NDQUSD,20030821,100700,1305,1305,1304,1304
NDQUSD,20030821,100800,1305,1306,1305,1306
NDQUSD,20030821,101300,1306,1306,1306,1306
NDQUSD,20030821,101400,1305,1305,1304,1304
NDQUSD,20030821,101500,1303,1304,1303,1304
NDQUSD,20030821,101900,1304,1304,1304,1304
NDQUSD,20030821,102000,1304,1304,1303,1304
NDQUSD,20030821,102100,1304,1305,1303,1304
NDQUSD,20030821,102200,1304,1304,1302,1302
NDQUSD,20030821,102800,1303,1304,1302,1302
NDQUSD,20030821,103000,1304,1304,1303,1303
NDQUSD,20030821,103100,1303,1303,1302,1303
NDQUSD,20030821,103200,1303,1303,1303,1303
NDQUSD,20030821,103300,1302,1303,1302,1302
NDQUSD,20030821,103500,1303,1303,1302,1303
NDQUSD,20030821,103600,1303,1303,1303,1303
NDQUSD,20030821,103800,1303,1304,1302,1304
NDQUSD,20030821,104000,1304,1304,1303,1304
NDQUSD,20030821,104100,1303,1304,1303,1303
NDQUSD,20030821,104200,1303,1303,1303,1303
NDQUSD,20030821,104600,1304,1305,1304,1305
NDQUSD,20030821,104700,1304,1305,1303,1303
NDQUSD,20030821,104900,1305,1305,1304,1304
NDQUSD,20030821,105100,1304,1305,1303,1305
NDQUSD,20030821,105300,1304,1305,1304,1304
NDQUSD,20030821,105400,1305,1305,1304,1304
NDQUSD,20030821,105500,1305,1306,1305,1306
NDQUSD,20030821,105700,1304,1306,1304,1305
NDQUSD,20030821,105800,1306,1306,1305,1306
NDQUSD,20030821,105900,1305,1306,1305,1306
NDQUSD,20030821,110200,1305,1305,1304,1304
NDQUSD,20030821,110300,1306,1306,1305,1305
NDQUSD,20030821,110500,1305,1306,1305,1305
NDQUSD,20030821,110600,1305,1307,1305,1307
NDQUSD,20030821,110700,1305,1307,1305,1307
NDQUSD,20030821,110800,1307,1307,1306,1306
NDQUSD,20030821,110900,1306,1307,1306,1306
NDQUSD,20030821,111000,1306,1308,1306,1307
NDQUSD,20030821,111100,1308,1309,1308,1309
NDQUSD,20030821,111200,1310,1310,1307,1310
NDQUSD,20030821,111300,1308,1308,1307,1307
NDQUSD,20030821,111400,1309,1309,1308,1309
NDQUSD,20030821,111600,1307,1309,1307,1309
NDQUSD,20030821,111700,1309,1310,1309,1310
NDQUSD,20030821,111800,1308,1309,1308,1309
NDQUSD,20030821,111900,1308,1308,1308,1308
NDQUSD,20030821,112000,1308,1309,1307,1307
NDQUSD,20030821,112100,1308,1308,1307,1307
NDQUSD,20030821,112200,1307,1309,1307,1308
NDQUSD,20030821,112300,1309,1309,1307,1307
NDQUSD,20030821,112400,1307,1307,1307,1307
NDQUSD,20030821,112500,1307,1308,1307,1307
NDQUSD,20030821,112700,1307,1309,1307,1309
NDQUSD,20030821,112800,1309,1309,1308,1309
NDQUSD,20030821,112900,1310,1310,1308,1310
NDQUSD,20030821,113000,1310,1310,1308,1310
NDQUSD,20030821,113100,1309,1309,1309,1309
NDQUSD,20030821,113200,1309,1310,1309,1310
NDQUSD,20030821,113300,1309,1310,1308,1310
NDQUSD,20030821,113400,1309,1309,1308,1308
NDQUSD,20030821,113500,1310,1310,1308,1308
NDQUSD,20030821,113600,1309,1309,1308,1308
NDQUSD,20030821,113700,1308,1309,1307,1307
NDQUSD,20030821,113800,1308,1309,1308,1309
NDQUSD,20030821,113900,1308,1308,1308,1308
NDQUSD,20030821,114000,1307,1309,1307,1309
NDQUSD,20030821,114100,1308,1308,1307,1308
NDQUSD,20030821,114200,1308,1308,1307,1307
NDQUSD,20030821,114300,1307,1309,1307,1309
NDQUSD,20030821,114400,1308,1309,1308,1308
NDQUSD,20030821,114800,1307,1308,1307,1308
NDQUSD,20030821,114900,1307,1308,1307,1307
NDQUSD,20030821,115000,1307,1308,1307,1307
NDQUSD,20030821,115100,1308,1308,1308,1308
NDQUSD,20030821,115200,1308,1308,1308,1308
NDQUSD,20030821,115300,1307,1307,1307,1307
NDQUSD,20030821,115400,1307,1308,1307,1308
NDQUSD,20030821,115500,1308,1309,1308,1308
NDQUSD,20030821,115600,1308,1309,1307,1307
NDQUSD,20030821,115700,1308,1308,1308,1308
NDQUSD,20030821,115800,1309,1309,1309,1309
NDQUSD,20030821,115900,1307,1308,1307,1308
NDQUSD,20030821,120000,1308,1309,1307,1309
NDQUSD,20030821,120100,1309,1309,1307,1307
NDQUSD,20030821,120200,1308,1308,1307,1308
NDQUSD,20030821,120300,1308,1308,1307,1308
NDQUSD,20030821,120400,1307,1307,1307,1307
NDQUSD,20030821,120500,1309,1309,1307,1309
NDQUSD,20030821,120600,1309,1309,1308,1308
NDQUSD,20030821,120700,1307,1309,1307,1309
NDQUSD,20030821,120800,1308,1309,1308,1308
NDQUSD,20030821,120900,1308,1308,1307,1307
NDQUSD,20030821,121000,1308,1309,1307,1309
NDQUSD,20030821,121100,1308,1309,1307,1308
NDQUSD,20030821,121200,1308,1309,1307,1309
NDQUSD,20030821,121300,1308,1308,1307,1308
NDQUSD,20030821,121400,1309,1309,1308,1308
NDQUSD,20030821,121500,1307,1309,1307,1307
NDQUSD,20030821,121600,1308,1308,1307,1308
NDQUSD,20030821,121700,1308,1308,1307,1308
NDQUSD,20030821,121800,1309,1309,1307,1309
NDQUSD,20030821,121900,1308,1309,1307,1307
NDQUSD,20030821,122000,1308,1308,1308,1308
NDQUSD,20030821,122100,1309,1309,1307,1307
NDQUSD,20030821,122200,1309,1309,1308,1308
NDQUSD,20030821,122300,1307,1309,1307,1307
NDQUSD,20030821,122600,1308,1308,1308,1308
NDQUSD,20030821,122700,1307,1309,1307,1308
NDQUSD,20030821,122800,1308,1308,1308,1308
NDQUSD,20030821,122900,1309,1309,1308,1309
NDQUSD,20030821,123000,1309,1311,1307,1310
NDQUSD,20030821,123100,1310,1310,1309,1309
NDQUSD,20030821,123200,1310,1310,1309,1309
NDQUSD,20030821,123300,1310,1310,1309,1309
NDQUSD,20030821,123400,1309,1309,1308,1308
NDQUSD,20030821,123500,1310,1310,1309,1310
NDQUSD,20030821,123600,1309,1310,1309,1310
NDQUSD,20030821,123700,1310,1310,1308,1308
NDQUSD,20030821,123800,1310,1310,1309,1309
NDQUSD,20030821,123900,1310,1310,1310,1310
NDQUSD,20030821,124100,1309,1309,1309,1309
NDQUSD,20030821,124200,1310,1310,1309,1309
NDQUSD,20030821,124300,1310,1311,1309,1309
NDQUSD,20030821,124400,1310,1310,1310,1310
NDQUSD,20030821,124500,1309,1311,1309,1309
NDQUSD,20030821,124600,1309,1310,1308,1308
NDQUSD,20030821,124700,1309,1310,1309,1310
NDQUSD,20030821,124800,1310,1310,1309,1309
NDQUSD,20030821,124900,1309,1309,1309,1309
NDQUSD,20030821,125000,1311,1311,1309,1309
NDQUSD,20030821,125100,1310,1310,1309,1309
NDQUSD,20030821,125200,1309,1310,1308,1310
NDQUSD,20030821,125300,1309,1310,1309,1310
NDQUSD,20030821,125400,1310,1310,1309,1309
NDQUSD,20030821,125500,1310,1310,1309,1309
NDQUSD,20030821,125600,1309,1309,1309,1309
NDQUSD,20030821,125700,1308,1309,1308,1308
NDQUSD,20030821,125800,1309,1310,1308,1308
NDQUSD,20030821,125900,1310,1310,1308,1309
NDQUSD,20030821,130000,1310,1310,1308,1309
NDQUSD,20030821,130100,1310,1310,1309,1309
NDQUSD,20030821,130200,1310,1310,1309,1309
NDQUSD,20030821,130400,1309,1310,1308,1310
NDQUSD,20030821,130500,1309,1310,1309,1310
NDQUSD,20030821,130600,1310,1310,1310,1310
NDQUSD,20030821,130700,1309,1310,1309,1309
NDQUSD,20030821,130800,1310,1310,1309,1309
NDQUSD,20030821,130900,1309,1309,1309,1309
NDQUSD,20030821,131000,1309,1310,1309,1309
NDQUSD,20030821,131100,1309,1309,1309,1309
NDQUSD,20030821,131200,1310,1310,1308,1309
NDQUSD,20030821,131300,1309,1309,1309,1309
NDQUSD,20030821,131400,1310,1310,1308,1308
NDQUSD,20030821,131500,1309,1309,1308,1309
NDQUSD,20030821,131600,1310,1310,1308,1308
NDQUSD,20030821,131700,1309,1310,1309,1309
NDQUSD,20030821,131800,1309,1310,1309,1310
NDQUSD,20030821,131900,1309,1309,1308,1308
NDQUSD,20030821,132000,1309,1309,1308,1308
NDQUSD,20030821,132100,1308,1308,1308,1308
NDQUSD,20030821,132200,1308,1310,1308,1309
NDQUSD,20030821,132300,1309,1309,1308,1308
NDQUSD,20030821,132400,1309,1309,1308,1309
NDQUSD,20030821,132500,1309,1309,1308,1308
NDQUSD,20030821,132600,1310,1310,1308,1310
NDQUSD,20030821,132700,1309,1309,1308,1309
NDQUSD,20030821,132800,1308,1310,1308,1308
NDQUSD,20030821,132900,1308,1310,1308,1309
NDQUSD,20030821,133000,1309,1310,1308,1308
NDQUSD,20030821,133100,1309,1310,1308,1309
NDQUSD,20030821,133200,1309,1309,1308,1308
NDQUSD,20030821,133300,1308,1310,1308,1308
NDQUSD,20030821,133400,1309,1310,1308,1308
NDQUSD,20030821,133500,1308,1308,1306,1306
NDQUSD,20030821,133600,1307,1308,1305,1306
NDQUSD,20030821,133700,1306,1307,1305,1306
NDQUSD,20030821,133800,1307,1307,1305,1307
NDQUSD,20030821,133900,1307,1309,1307,1308
NDQUSD,20030821,134000,1307,1307,1307,1307
NDQUSD,20030821,134100,1307,1308,1307,1307
NDQUSD,20030821,134200,1307,1307,1306,1307
NDQUSD,20030821,134300,1307,1309,1306,1308
NDQUSD,20030821,134400,1308,1308,1308,1308
NDQUSD,20030821,134500,1309,1310,1308,1310
NDQUSD,20030821,134600,1310,1310,1307,1308
NDQUSD,20030821,134700,1309,1312,1309,1312
NDQUSD,20030821,134800,1311,1312,1310,1310
NDQUSD,20030821,134900,1312,1312,1310,1311
NDQUSD,20030821,135000,1311,1311,1310,1310
NDQUSD,20030821,135100,1311,1311,1311,1311
NDQUSD,20030821,135200,1311,1311,1311,1311
NDQUSD,20030821,135300,1311,1313,1311,1313
NDQUSD,20030821,135400,1313,1314,1312,1314
NDQUSD,20030821,135500,1313,1314,1313,1313
NDQUSD,20030821,135600,1313,1314,1312,1314
NDQUSD,20030821,135700,1312,1315,1312,1314
NDQUSD,20030821,135800,1314,1315,1314,1315
NDQUSD,20030821,135900,1314,1315,1314,1315
NDQUSD,20030821,140000,1314,1314,1314,1314
NDQUSD,20030821,140100,1315,1315,1313,1314
NDQUSD,20030821,140200,1314,1315,1314,1315
NDQUSD,20030821,140300,1314,1314,1313,1313
NDQUSD,20030821,140400,1313,1314,1313,1314
NDQUSD,20030821,140500,1314,1316,1313,1315
NDQUSD,20030821,140600,1316,1318,1313,1316
NDQUSD,20030821,140700,1316,1318,1315,1317
NDQUSD,20030821,140800,1318,1319,1318,1319
NDQUSD,20030821,140900,1317,1319,1316,1318
NDQUSD,20030821,141000,1317,1318,1316,1317
NDQUSD,20030821,141100,1315,1317,1315,1315
NDQUSD,20030821,141200,1314,1316,1314,1315
NDQUSD,20030821,141300,1315,1315,1312,1313
NDQUSD,20030821,141400,1314,1315,1313,1314
NDQUSD,20030821,141500,1314,1315,1314,1314
NDQUSD,20030821,141600,1315,1315,1315,1315
NDQUSD,20030821,141700,1314,1314,1313,1314
NDQUSD,20030821,141800,1315,1316,1315,1316
NDQUSD,20030821,141900,1315,1316,1315,1315
NDQUSD,20030821,142000,1314,1316,1314,1315
NDQUSD,20030821,142100,1315,1315,1313,1313
NDQUSD,20030821,142200,1314,1314,1313,1313
NDQUSD,20030821,142300,1313,1314,1313,1313
NDQUSD,20030821,142400,1312,1314,1312,1313
NDQUSD,20030821,142500,1314,1314,1312,1312
NDQUSD,20030821,142600,1312,1312,1311,1312
NDQUSD,20030821,142700,1312,1313,1311,1313
NDQUSD,20030821,142800,1313,1314,1312,1312
NDQUSD,20030821,142900,1313,1314,1313,1313
NDQUSD,20030821,143000,1312,1314,1312,1314
NDQUSD,20030821,143100,1313,1314,1312,1314
NDQUSD,20030821,143200,1314,1314,1311,1313
NDQUSD,20030821,143300,1312,1313,1312,1312
NDQUSD,20030821,143400,1311,1313,1309,1311
NDQUSD,20030821,143500,1311,1311,1308,1308
NDQUSD,20030821,143600,1310,1310,1309,1310
NDQUSD,20030821,143700,1310,1311,1310,1310
NDQUSD,20030821,143800,1310,1310,1309,1310
NDQUSD,20030821,143900,1310,1311,1310,1311
NDQUSD,20030821,144000,1312,1312,1311,1311
NDQUSD,20030821,144100,1312,1313,1311,1313
NDQUSD,20030821,144200,1312,1314,1311,1312
NDQUSD,20030821,144300,1312,1312,1312,1312
NDQUSD,20030821,144400,1312,1312,1312,1312
NDQUSD,20030821,144500,1313,1313,1311,1311
NDQUSD,20030821,144600,1312,1313,1311,1313
NDQUSD,20030821,144700,1312,1313,1311,1313
NDQUSD,20030821,144800,1313,1313,1313,1313
NDQUSD,20030821,144900,1312,1313,1312,1313
NDQUSD,20030821,145000,1312,1314,1312,1312
NDQUSD,20030821,145100,1312,1312,1311,1312
NDQUSD,20030821,145200,1312,1313,1312,1312
NDQUSD,20030821,145300,1313,1314,1312,1313
NDQUSD,20030821,145400,1314,1314,1312,1313
NDQUSD,20030821,145500,1314,1314,1313,1314
NDQUSD,20030821,145600,1315,1315,1313,1313
NDQUSD,20030821,145700,1313,1315,1313,1314
NDQUSD,20030821,145800,1314,1314,1314,1314
NDQUSD,20030821,145900,1313,1315,1313,1315
NDQUSD,20030821,150000,1315,1315,1314,1314
NDQUSD,20030821,150100,1315,1316,1314,1315
NDQUSD,20030821,150200,1315,1315,1313,1313
NDQUSD,20030821,150300,1313,1313,1313,1313
NDQUSD,20030821,150400,1314,1315,1313,1314
NDQUSD,20030821,150500,1314,1314,1314,1314
NDQUSD,20030821,150600,1313,1315,1313,1315
NDQUSD,20030821,150700,1314,1315,1312,1312
NDQUSD,20030821,150800,1314,1314,1311,1311
NDQUSD,20030821,150900,1311,1311,1310,1310
NDQUSD,20030821,151000,1311,1313,1310,1313
NDQUSD,20030821,151100,1311,1312,1311,1311
NDQUSD,20030821,151200,1311,1312,1311,1312
NDQUSD,20030821,151300,1311,1313,1310,1312
NDQUSD,20030821,151400,1311,1311,1310,1311
NDQUSD,20030821,151500,1311,1312,1309,1309
NDQUSD,20030821,151600,1309,1310,1308,1308
NDQUSD,20030821,151700,1309,1310,1306,1307
NDQUSD,20030821,151800,1307,1307,1306,1306
NDQUSD,20030821,151900,1306,1308,1302,1303
NDQUSD,20030821,152000,1303,1303,1298,1300
NDQUSD,20030821,152100,1300,1302,1300,1302
NDQUSD,20030821,152200,1302,1304,1301,1304
NDQUSD,20030821,152300,1302,1305,1302,1305
NDQUSD,20030821,152400,1305,1305,1303,1305
NDQUSD,20030821,152500,1304,1306,1304,1305
NDQUSD,20030821,152600,1305,1306,1305,1305
NDQUSD,20030821,152700,1306,1308,1306,1306
NDQUSD,20030821,152800,1306,1306,1305,1306
NDQUSD,20030821,152900,1306,1306,1303,1305
NDQUSD,20030821,153000,1304,1304,1303,1303
NDQUSD,20030821,153100,1304,1304,1303,1304
NDQUSD,20030821,153200,1304,1305,1302,1302
NDQUSD,20030821,153300,1302,1302,1301,1301
NDQUSD,20030821,153400,1301,1303,1300,1303
NDQUSD,20030821,153500,1302,1303,1299,1301
NDQUSD,20030821,153600,1300,1301,1299,1300
NDQUSD,20030821,153700,1299,1300,1297,1297
NDQUSD,20030821,153800,1298,1300,1297,1298
NDQUSD,20030821,153900,1299,1299,1297,1297
NDQUSD,20030821,154000,1298,1299,1296,1298
NDQUSD,20030821,154100,1298,1301,1298,1301
NDQUSD,20030821,154200,1300,1301,1298,1298
NDQUSD,20030821,154300,1299,1300,1297,1298
NDQUSD,20030821,154400,1299,1301,1299,1299
NDQUSD,20030821,154500,1299,1300,1299,1299
NDQUSD,20030821,154600,1300,1300,1299,1300
NDQUSD,20030821,154700,1300,1301,1299,1301
NDQUSD,20030821,154800,1300,1301,1300,1300
NDQUSD,20030821,154900,1301,1302,1299,1299
NDQUSD,20030821,155000,1301,1301,1300,1301
NDQUSD,20030821,155100,1299,1303,1299,1302
NDQUSD,20030821,155200,1301,1303,1300,1301
NDQUSD,20030821,155300,1302,1302,1301,1302
NDQUSD,20030821,155400,1302,1303,1302,1302
NDQUSD,20030821,155500,1302,1302,1300,1300
NDQUSD,20030821,155600,1302,1302,1302,1302
NDQUSD,20030821,155700,1303,1303,1301,1302
NDQUSD,20030821,155800,1302,1304,1302,1304
NDQUSD,20030821,155900,1302,1304,1302,1302
NDQUSD,20030821,160000,1303,1306,1302,1306
NDQUSD,20030821,160100,1305,1309,1305,1309
NDQUSD,20030821,160200,1307,1309,1305,1306
NDQUSD,20030821,160300,1305,1308,1304,1308
NDQUSD,20030821,160400,1308,1310,1308,1308
NDQUSD,20030821,160500,1308,1308,1307,1308
NDQUSD,20030821,160600,1308,1310,1308,1308
NDQUSD,20030821,160700,1308,1309,1306,1307
NDQUSD,20030821,160800,1307,1307,1306,1306
NDQUSD,20030821,160900,1307,1309,1306,1309
NDQUSD,20030821,161000,1309,1310,1307,1308
NDQUSD,20030821,161100,1307,1310,1307,1310
NDQUSD,20030821,161200,1310,1311,1310,1311
NDQUSD,20030821,161300,1311,1312,1309,1311
NDQUSD,20030821,161400,1310,1312,1310,1311
NDQUSD,20030821,161500,1311,1311,1309,1310
NDQUSD,20030821,161600,1311,1312,1309,1311
NDQUSD,20030821,161700,1311,1311,1308,1309
NDQUSD,20030821,161800,1310,1311,1309,1310
NDQUSD,20030821,161900,1310,1310,1310,1310
NDQUSD,20030821,162000,1310,1311,1309,1310
NDQUSD,20030821,162100,1310,1311,1309,1310
NDQUSD,20030821,162200,1310,1310,1309,1310
NDQUSD,20030821,162300,1310,1310,1308,1308
NDQUSD,20030821,162400,1309,1309,1307,1307
NDQUSD,20030821,162500,1308,1309,1306,1308
NDQUSD,20030821,162600,1309,1309,1307,1307
NDQUSD,20030821,162700,1307,1309,1307,1308
NDQUSD,20030821,162800,1309,1309,1309,1309
NDQUSD,20030821,162900,1309,1310,1308,1309
NDQUSD,20030821,163000,1309,1309,1307,1308
NDQUSD,20030821,163100,1307,1308,1306,1306
NDQUSD,20030821,163200,1306,1307,1305,1306
NDQUSD,20030821,163300,1305,1306,1305,1306
NDQUSD,20030821,163400,1306,1306,1305,1305
NDQUSD,20030821,163500,1305,1307,1304,1305
NDQUSD,20030821,163600,1306,1307,1305,1307
NDQUSD,20030821,163700,1308,1308,1306,1306
NDQUSD,20030821,163800,1307,1308,1307,1307
NDQUSD,20030821,163900,1306,1307,1306,1307
NDQUSD,20030821,164000,1307,1307,1306,1307
NDQUSD,20030821,164100,1307,1307,1307,1307
NDQUSD,20030821,164200,1307,1309,1307,1308
NDQUSD,20030821,164300,1308,1308,1307,1307
NDQUSD,20030821,164400,1309,1309,1308,1308
NDQUSD,20030821,164500,1306,1306,1306,1306
NDQUSD,20030821,164600,1306,1308,1306,1307
NDQUSD,20030821,164700,1306,1308,1306,1308
NDQUSD,20030821,164800,1307,1307,1306,1306
NDQUSD,20030821,164900,1306,1306,1304,1305
NDQUSD,20030821,165000,1305,1305,1304,1305
NDQUSD,20030821,165100,1305,1305,1305,1305
NDQUSD,20030821,165200,1304,1306,1304,1306
NDQUSD,20030821,165300,1304,1305,1303,1305
NDQUSD,20030821,165400,1304,1306,1304,1306
NDQUSD,20030821,165500,1307,1307,1306,1306
NDQUSD,20030821,165600,1305,1306,1305,1306
NDQUSD,20030821,165700,1304,1305,1304,1305
NDQUSD,20030821,165800,1305,1305,1303,1305
NDQUSD,20030821,165900,1304,1305,1303,1303
NDQUSD,20030821,170000,1305,1305,1304,1304
NDQUSD,20030821,170100,1305,1305,1304,1305
NDQUSD,20030821,170200,1305,1306,1304,1304
NDQUSD,20030821,170300,1304,1306,1304,1306
NDQUSD,20030821,170400,1304,1305,1303,1305
NDQUSD,20030821,170500,1304,1305,1303,1304
NDQUSD,20030821,170600,1306,1306,1305,1305
NDQUSD,20030821,170700,1306,1306,1304,1305
NDQUSD,20030821,170800,1304,1305,1303,1303
NDQUSD,20030821,170900,1304,1305,1302,1303
NDQUSD,20030821,171000,1302,1304,1302,1304
NDQUSD,20030821,171100,1304,1305,1304,1305
NDQUSD,20030821,171200,1304,1305,1304,1305
NDQUSD,20030821,171300,1303,1305,1303,1305
NDQUSD,20030821,171400,1305,1306,1304,1306
NDQUSD,20030821,171500,1305,1306,1305,1306
NDQUSD,20030821,171600,1305,1306,1305,1306
NDQUSD,20030821,171700,1306,1306,1305,1305
NDQUSD,20030821,171800,1306,1307,1305,1306
NDQUSD,20030821,171900,1306,1307,1305,1305
NDQUSD,20030821,172000,1307,1307,1305,1306
NDQUSD,20030821,172100,1305,1306,1305,1306
NDQUSD,20030821,172200,1307,1307,1306,1306
NDQUSD,20030821,172300,1306,1308,1306,1306
NDQUSD,20030821,172400,1307,1307,1306,1306
NDQUSD,20030821,172500,1307,1307,1306,1306
NDQUSD,20030821,172600,1306,1306,1306,1306
NDQUSD,20030821,172700,1307,1308,1307,1308
NDQUSD,20030821,172800,1306,1307,1306,1307
NDQUSD,20030821,172900,1306,1307,1306,1306
NDQUSD,20030821,173000,1308,1308,1306,1306
NDQUSD,20030821,173100,1306,1307,1306,1306
NDQUSD,20030821,173200,1307,1308,1306,1306
NDQUSD,20030821,173300,1306,1308,1306,1307
NDQUSD,20030821,173400,1306,1307,1306,1306
NDQUSD,20030821,173500,1307,1307,1305,1305
NDQUSD,20030821,173600,1306,1306,1306,1306
NDQUSD,20030821,173700,1307,1307,1305,1305
NDQUSD,20030821,173800,1307,1307,1306,1307
NDQUSD,20030821,173900,1307,1307,1305,1306
NDQUSD,20030821,174000,1306,1307,1306,1307
NDQUSD,20030821,174100,1306,1307,1306,1307
NDQUSD,20030821,174200,1306,1307,1305,1306
NDQUSD,20030821,174300,1305,1306,1305,1306
NDQUSD,20030821,174400,1307,1307,1306,1306
NDQUSD,20030821,174500,1306,1308,1306,1307
NDQUSD,20030821,174600,1308,1308,1307,1307
NDQUSD,20030821,174700,1308,1310,1308,1308
NDQUSD,20030821,174800,1307,1309,1307,1308
NDQUSD,20030821,174900,1308,1309,1308,1309
NDQUSD,20030821,175000,1309,1310,1309,1309
NDQUSD,20030821,175100,1309,1310,1309,1310
NDQUSD,20030821,175200,1309,1310,1307,1308
NDQUSD,20030821,175300,1309,1310,1308,1310
NDQUSD,20030821,175400,1309,1311,1309,1309
NDQUSD,20030821,175500,1311,1311,1309,1309
NDQUSD,20030821,175600,1310,1311,1310,1311
NDQUSD,20030821,175700,1309,1310,1309,1310
NDQUSD,20030821,175800,1309,1310,1308,1309
NDQUSD,20030821,175900,1309,1309,1309,1309
NDQUSD,20030821,180000,1308,1311,1308,1310
NDQUSD,20030821,180100,1310,1310,1309,1309
NDQUSD,20030821,180200,1309,1309,1309,1309
NDQUSD,20030821,180300,1309,1310,1307,1308
NDQUSD,20030821,180400,1308,1310,1307,1309
NDQUSD,20030821,180500,1309,1309,1309,1309
NDQUSD,20030821,180600,1310,1310,1308,1310
NDQUSD,20030821,180700,1308,1310,1308,1310
NDQUSD,20030821,180800,1309,1309,1309,1309
NDQUSD,20030821,180900,1308,1309,1308,1309
NDQUSD,20030821,181000,1308,1308,1306,1307
NDQUSD,20030821,181100,1307,1309,1307,1307
NDQUSD,20030821,181200,1309,1310,1309,1310
NDQUSD,20030821,181300,1310,1311,1308,1308
NDQUSD,20030821,181400,1309,1309,1308,1308
NDQUSD,20030821,181500,1309,1310,1308,1308
NDQUSD,20030821,181600,1309,1309,1307,1309
NDQUSD,20030821,181700,1309,1309,1307,1307
NDQUSD,20030821,181800,1306,1308,1306,1306
NDQUSD,20030821,181900,1306,1306,1305,1306
NDQUSD,20030821,182000,1307,1307,1307,1307
NDQUSD,20030821,182100,1306,1308,1305,1307
NDQUSD,20030821,182200,1307,1307,1307,1307
NDQUSD,20030821,182300,1308,1308,1307,1307
NDQUSD,20030821,182400,1308,1309,1308,1308
NDQUSD,20030821,182500,1307,1310,1307,1310
NDQUSD,20030821,182600,1308,1308,1307,1307
NDQUSD,20030821,182700,1307,1310,1307,1308
NDQUSD,20030821,182800,1309,1310,1309,1309
NDQUSD,20030821,182900,1309,1310,1308,1308
NDQUSD,20030821,183000,1310,1310,1308,1308
NDQUSD,20030821,183100,1309,1310,1307,1308
NDQUSD,20030821,183200,1309,1309,1308,1308
NDQUSD,20030821,183300,1308,1309,1308,1309
NDQUSD,20030821,183400,1308,1308,1307,1308
NDQUSD,20030821,183500,1309,1309,1309,1309
NDQUSD,20030821,183600,1310,1310,1308,1308
NDQUSD,20030821,183700,1309,1310,1308,1308
NDQUSD,20030821,183800,1310,1310,1308,1309
NDQUSD,20030821,183900,1309,1309,1308,1308
NDQUSD,20030821,184000,1308,1308,1306,1307
NDQUSD,20030821,184100,1307,1307,1306,1306
NDQUSD,20030821,184200,1307,1307,1305,1307
NDQUSD,20030821,184300,1307,1307,1307,1307
NDQUSD,20030821,184400,1307,1307,1307,1307
NDQUSD,20030821,184500,1307,1309,1307,1309
NDQUSD,20030821,184600,1309,1309,1308,1308
NDQUSD,20030821,184700,1309,1309,1309,1309
NDQUSD,20030821,184800,1308,1308,1307,1307
NDQUSD,20030821,184900,1308,1308,1306,1306
NDQUSD,20030821,185000,1306,1307,1306,1307
NDQUSD,20030821,185100,1309,1309,1307,1307
NDQUSD,20030821,185200,1308,1308,1307,1308
NDQUSD,20030821,185300,1308,1309,1307,1307
NDQUSD,20030821,185400,1308,1309,1308,1309
NDQUSD,20030821,185500,1307,1310,1307,1308
NDQUSD,20030821,185600,1309,1309,1309,1309
NDQUSD,20030821,185700,1309,1309,1307,1307
NDQUSD,20030821,185800,1309,1309,1307,1307
NDQUSD,20030821,185900,1307,1308,1307,1308
NDQUSD,20030821,190000,1308,1309,1308,1309
NDQUSD,20030821,190100,1309,1310,1309,1309
NDQUSD,20030821,190200,1309,1310,1309,1310
NDQUSD,20030821,190300,1309,1311,1308,1309
NDQUSD,20030821,190400,1309,1309,1308,1308
NDQUSD,20030821,190500,1308,1309,1308,1308
NDQUSD,20030821,190600,1307,1309,1307,1307
NDQUSD,20030821,190700,1307,1308,1307,1308
NDQUSD,20030821,190800,1307,1310,1307,1309
NDQUSD,20030821,190900,1308,1310,1308,1309
NDQUSD,20030821,191000,1308,1309,1308,1309
NDQUSD,20030821,191100,1310,1310,1309,1309
NDQUSD,20030821,191200,1310,1310,1308,1310
NDQUSD,20030821,191300,1310,1310,1307,1308
NDQUSD,20030821,191400,1309,1310,1308,1309
NDQUSD,20030821,191500,1310,1310,1308,1308
NDQUSD,20030821,191600,1308,1310,1308,1308
NDQUSD,20030821,191700,1309,1311,1309,1311
NDQUSD,20030821,191800,1309,1311,1309,1311
NDQUSD,20030821,191900,1310,1311,1310,1310
NDQUSD,20030821,192000,1310,1311,1310,1311
NDQUSD,20030821,192100,1311,1312,1310,1310
NDQUSD,20030821,192200,1311,1312,1310,1311
NDQUSD,20030821,192300,1311,1311,1310,1311
NDQUSD,20030821,192400,1312,1312,1312,1312
NDQUSD,20030821,192500,1313,1313,1310,1310
NDQUSD,20030821,192600,1311,1311,1311,1311
NDQUSD,20030821,192700,1311,1312,1310,1310
NDQUSD,20030821,192800,1311,1312,1311,1311
NDQUSD,20030821,192900,1312,1312,1311,1311
NDQUSD,20030821,193000,1312,1313,1311,1313
NDQUSD,20030821,193100,1311,1313,1311,1313
NDQUSD,20030821,193200,1312,1313,1311,1313
NDQUSD,20030821,193300,1314,1314,1313,1314
NDQUSD,20030821,193400,1314,1316,1314,1315
NDQUSD,20030821,193500,1315,1315,1313,1313
NDQUSD,20030821,193600,1314,1314,1314,1314
NDQUSD,20030821,193700,1313,1315,1313,1314
NDQUSD,20030821,193800,1314,1315,1314,1314
NDQUSD,20030821,193900,1314,1314,1314,1314
NDQUSD,20030821,194000,1314,1314,1313,1313
NDQUSD,20030821,194100,1313,1313,1313,1313
NDQUSD,20030821,194200,1314,1314,1312,1312
NDQUSD,20030821,194300,1312,1314,1312,1314
NDQUSD,20030821,194400,1314,1314,1312,1313
NDQUSD,20030821,194500,1313,1313,1311,1312
NDQUSD,20030821,194600,1312,1313,1312,1313
NDQUSD,20030821,194700,1312,1314,1312,1314
NDQUSD,20030821,194800,1313,1314,1313,1313
NDQUSD,20030821,194900,1314,1314,1313,1314
NDQUSD,20030821,195000,1313,1314,1313,1313
NDQUSD,20030821,195100,1314,1314,1312,1313
NDQUSD,20030821,195200,1313,1314,1313,1313
NDQUSD,20030821,195300,1312,1313,1311,1311
NDQUSD,20030821,195400,1313,1313,1312,1313
NDQUSD,20030821,195500,1312,1313,1312,1313
NDQUSD,20030821,195600,1313,1313,1312,1312
NDQUSD,20030821,195700,1312,1313,1312,1312
NDQUSD,20030821,195800,1313,1313,1313,1313
NDQUSD,20030821,195900,1314,1314,1312,1313
NDQUSD,20030821,200000,1313,1314,1312,1312
NDQUSD,20030821,200100,1313,1313,1312,1312
NDQUSD,20030821,200200,1313,1314,1313,1314
NDQUSD,20030821,200300,1314,1314,1313,1314
NDQUSD,20030821,200400,1314,1314,1313,1313
NDQUSD,20030821,200500,1314,1314,1312,1313
NDQUSD,20030821,200600,1313,1313,1311,1312
NDQUSD,20030821,200700,1312,1312,1311,1312
NDQUSD,20030821,200800,1312,1312,1311,1312
NDQUSD,20030821,200900,1311,1313,1311,1311
NDQUSD,20030821,201000,1313,1313,1311,1312
NDQUSD,20030821,201100,1312,1313,1311,1311
NDQUSD,20030821,201200,1311,1312,1311,1312
NDQUSD,20030821,201300,1310,1312,1310,1311
NDQUSD,20030821,201400,1310,1312,1310,1311
NDQUSD,20030821,204500,1311,1312,1311,1312
NDQUSD,20030821,204600,1311,1312,1311,1312
NDQUSD,20030821,204700,1313,1313,1312,1312
NDQUSD,20030821,204800,1312,1313,1312,1313
NDQUSD,20030821,204900,1313,1313,1311,1311
NDQUSD,20030821,205300,1312,1312,1311,1311
NDQUSD,20030821,205800,1312,1313,1311,1312
NDQUSD,20030821,210600,1311,1312,1311,1312
NDQUSD,20030821,210800,1311,1312,1311,1311
NDQUSD,20030821,211000,1311,1312,1311,1312
NDQUSD,20030821,211300,1312,1312,1311,1311
NDQUSD,20030821,211400,1312,1312,1312,1312
NDQUSD,20030821,211700,1311,1312,1311,1312
NDQUSD,20030821,211800,1311,1313,1311,1312
NDQUSD,20030821,212100,1312,1312,1311,1311
NDQUSD,20030821,212300,1312,1312,1311,1311
NDQUSD,20030821,213400,1312,1312,1312,1312
NDQUSD,20030821,213500,1313,1313,1311,1311
NDQUSD,20030821,213900,1312,1312,1312,1312
NDQUSD,20030821,214200,1312,1312,1311,1311
NDQUSD,20030821,214400,1311,1312,1311,1312
NDQUSD,20030821,214500,1312,1312,1311,1311
NDQUSD,20030821,214900,1312,1312,1311,1311
NDQUSD,20030821,215300,1312,1312,1311,1312
NDQUSD,20030821,215400,1312,1313,1312,1312
NDQUSD,20030821,215500,1312,1312,1311,1311
NDQUSD,20030821,215800,1312,1312,1312,1312
NDQUSD,20030821,215900,1311,1312,1311,1311
NDQUSD,20030821,220400,1311,1312,1311,1311
NDQUSD,20030821,220700,1312,1312,1312,1312
NDQUSD,20030821,220800,1311,1312,1311,1311
NDQUSD,20030821,220900,1311,1312,1311,1311
NDQUSD,20030821,221400,1311,1312,1311,1312
NDQUSD,20030821,221700,1312,1312,1311,1311
NDQUSD,20030821,222800,1311,1312,1311,1312
NDQUSD,20030821,222900,1311,1312,1311,1312
NDQUSD,20030821,223000,1311,1312,1311,1312
NDQUSD,20030821,223300,1311,1311,1311,1311
NDQUSD,20030821,223500,1311,1313,1311,1312
NDQUSD,20030821,224200,1311,1311,1311,1311
NDQUSD,20030821,225900,1312,1313,1312,1313
NDQUSD,20030821,230300,1311,1312,1311,1311
NDQUSD,20030821,231100,1312,1313,1312,1313
NDQUSD,20030821,231900,1312,1313,1312,1312
NDQUSD,20030821,232200,1313,1313,1311,1312
NDQUSD,20030821,233000,1312,1312,1312,1312
NDQUSD,20030821,233900,1312,1313,1312,1312
NDQUSD,20030821,234400,1312,1313,1312,1312
NDQUSD,20030821,234900,1312,1313,1312,1313
NDQUSD,20030821,235100,1313,1313,1311,1311
