<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030822,000200,1.0926,1.0926,1.0925,1.0925
EURUSD,20030822,000500,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,000800,1.0923,1.0923,1.0923,1.0923
EURUSD,20030822,001200,1.0922,1.0922,1.0922,1.0922
EURUSD,20030822,001700,1.0922,1.0922,1.0922,1.0922
EURUSD,20030822,001800,1.0923,1.0924,1.0923,1.0924
EURUSD,20030822,001900,1.0923,1.0923,1.0923,1.0923
EURUSD,20030822,002400,1.0923,1.0923,1.0923,1.0923
EURUSD,20030822,002500,1.0922,1.0922,1.0922,1.0922
EURUSD,20030822,003000,1.0922,1.0922,1.0922,1.0922
EURUSD,20030822,003500,1.0922,1.0922,1.0922,1.0922
EURUSD,20030822,003600,1.0923,1.0923,1.0923,1.0923
EURUSD,20030822,003700,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,003800,1.0925,1.0926,1.0925,1.0926
EURUSD,20030822,004300,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,004400,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,004800,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,005300,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,005400,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,005500,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,005800,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,010200,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,010500,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,010600,1.0926,1.0926,1.0925,1.0925
EURUSD,20030822,011100,1.0925,1.0926,1.0925,1.0926
EURUSD,20030822,011300,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,011600,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,011700,1.0925,1.0926,1.0925,1.0925
EURUSD,20030822,011800,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,011900,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,012100,1.0928,1.0928,1.0927,1.0927
EURUSD,20030822,012200,1.0926,1.0926,1.0925,1.0925
EURUSD,20030822,012400,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,012500,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,012700,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,013200,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,013600,1.0927,1.0928,1.0927,1.0928
EURUSD,20030822,013700,1.0929,1.0929,1.0927,1.0927
EURUSD,20030822,013800,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,013900,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,014100,1.0928,1.0929,1.0927,1.0928
EURUSD,20030822,014200,1.0929,1.0929,1.0928,1.0928
EURUSD,20030822,014300,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,014700,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,014800,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,015200,1.0931,1.0931,1.0931,1.0931
EURUSD,20030822,015300,1.0930,1.0931,1.0930,1.0930
EURUSD,20030822,015400,1.0931,1.0934,1.0931,1.0933
EURUSD,20030822,015500,1.0934,1.0934,1.0932,1.0932
EURUSD,20030822,015600,1.0933,1.0934,1.0933,1.0934
EURUSD,20030822,015700,1.0933,1.0934,1.0933,1.0933
EURUSD,20030822,015800,1.0932,1.0932,1.0932,1.0932
EURUSD,20030822,020000,1.0931,1.0931,1.0931,1.0931
EURUSD,20030822,020100,1.0932,1.0932,1.0932,1.0932
EURUSD,20030822,020200,1.0931,1.0931,1.0929,1.0931
EURUSD,20030822,020300,1.0929,1.0929,1.0927,1.0927
EURUSD,20030822,020400,1.0926,1.0926,1.0925,1.0925
EURUSD,20030822,020500,1.0924,1.0924,1.0920,1.0920
EURUSD,20030822,020700,1.0921,1.0922,1.0921,1.0922
EURUSD,20030822,020900,1.0923,1.0924,1.0923,1.0924
EURUSD,20030822,021000,1.0925,1.0925,1.0924,1.0924
EURUSD,20030822,021300,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,021400,1.0926,1.0928,1.0926,1.0928
EURUSD,20030822,021500,1.0929,1.0929,1.0929,1.0929
EURUSD,20030822,021600,1.0930,1.0931,1.0929,1.0929
EURUSD,20030822,021700,1.0928,1.0928,1.0927,1.0927
EURUSD,20030822,021800,1.0928,1.0928,1.0926,1.0927
EURUSD,20030822,022000,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,022400,1.0928,1.0928,1.0927,1.0927
EURUSD,20030822,022500,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,022700,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,022800,1.0926,1.0927,1.0926,1.0926
EURUSD,20030822,022900,1.0927,1.0930,1.0927,1.0930
EURUSD,20030822,023000,1.0931,1.0931,1.0929,1.0930
EURUSD,20030822,023100,1.0929,1.0931,1.0929,1.0929
EURUSD,20030822,023200,1.0928,1.0929,1.0927,1.0927
EURUSD,20030822,023300,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,023400,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,023900,1.0927,1.0928,1.0927,1.0927
EURUSD,20030822,024000,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,024100,1.0931,1.0931,1.0930,1.0930
EURUSD,20030822,024200,1.0931,1.0932,1.0931,1.0932
EURUSD,20030822,024300,1.0931,1.0932,1.0931,1.0932
EURUSD,20030822,024400,1.0931,1.0931,1.0930,1.0930
EURUSD,20030822,024500,1.0929,1.0929,1.0929,1.0929
EURUSD,20030822,024900,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,025400,1.0929,1.0929,1.0927,1.0928
EURUSD,20030822,025500,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,025600,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,030000,1.0925,1.0925,1.0920,1.0920
EURUSD,20030822,030200,1.0921,1.0922,1.0921,1.0922
EURUSD,20030822,030500,1.0923,1.0923,1.0922,1.0922
EURUSD,20030822,030900,1.0923,1.0924,1.0923,1.0924
EURUSD,20030822,031000,1.0923,1.0923,1.0922,1.0923
EURUSD,20030822,031100,1.0922,1.0923,1.0922,1.0922
EURUSD,20030822,031300,1.0923,1.0925,1.0923,1.0925
EURUSD,20030822,031400,1.0926,1.0926,1.0925,1.0925
EURUSD,20030822,031500,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,031600,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,031800,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,031900,1.0925,1.0925,1.0924,1.0924
EURUSD,20030822,032100,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,032600,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,032700,1.0924,1.0925,1.0924,1.0925
EURUSD,20030822,032800,1.0924,1.0925,1.0924,1.0925
EURUSD,20030822,032900,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,033400,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,033500,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,033600,1.0928,1.0929,1.0927,1.0928
EURUSD,20030822,033700,1.0929,1.0929,1.0927,1.0927
EURUSD,20030822,033800,1.0928,1.0929,1.0927,1.0927
EURUSD,20030822,034100,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,034200,1.0928,1.0929,1.0927,1.0927
EURUSD,20030822,034300,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,034500,1.0928,1.0928,1.0927,1.0927
EURUSD,20030822,034600,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,035000,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,035400,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,035500,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,035600,1.0926,1.0926,1.0925,1.0926
EURUSD,20030822,035700,1.0925,1.0925,1.0924,1.0924
EURUSD,20030822,035800,1.0923,1.0923,1.0922,1.0922
EURUSD,20030822,040300,1.0923,1.0923,1.0922,1.0922
EURUSD,20030822,040500,1.0923,1.0924,1.0923,1.0924
EURUSD,20030822,040600,1.0923,1.0923,1.0922,1.0922
EURUSD,20030822,040700,1.0923,1.0925,1.0923,1.0925
EURUSD,20030822,040800,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,041000,1.0923,1.0924,1.0923,1.0924
EURUSD,20030822,041200,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,041500,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,041600,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,041900,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,042400,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,042800,1.0923,1.0924,1.0923,1.0924
EURUSD,20030822,043300,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,043800,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,044200,1.0925,1.0926,1.0925,1.0926
EURUSD,20030822,044300,1.0925,1.0926,1.0925,1.0926
EURUSD,20030822,044800,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,045000,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,045200,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,045700,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,045800,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,045900,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,050100,1.0928,1.0928,1.0927,1.0927
EURUSD,20030822,050600,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,050700,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,051200,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,051700,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,051800,1.0926,1.0927,1.0926,1.0926
EURUSD,20030822,051900,1.0927,1.0927,1.0926,1.0927
EURUSD,20030822,052000,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,052200,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,052700,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,053000,1.0928,1.0928,1.0927,1.0927
EURUSD,20030822,053100,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,053200,1.0930,1.0932,1.0930,1.0931
EURUSD,20030822,053300,1.0932,1.0932,1.0932,1.0932
EURUSD,20030822,053500,1.0931,1.0931,1.0931,1.0931
EURUSD,20030822,053600,1.0932,1.0932,1.0932,1.0932
EURUSD,20030822,054100,1.0932,1.0932,1.0932,1.0932
EURUSD,20030822,054200,1.0931,1.0931,1.0931,1.0931
EURUSD,20030822,054300,1.0932,1.0932,1.0931,1.0931
EURUSD,20030822,054400,1.0930,1.0931,1.0929,1.0930
EURUSD,20030822,054500,1.0931,1.0931,1.0931,1.0931
EURUSD,20030822,054600,1.0930,1.0930,1.0930,1.0930
EURUSD,20030822,054700,1.0929,1.0929,1.0927,1.0929
EURUSD,20030822,054800,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,054900,1.0928,1.0929,1.0927,1.0929
EURUSD,20030822,055000,1.0928,1.0928,1.0927,1.0927
EURUSD,20030822,055300,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,055500,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,055800,1.0926,1.0926,1.0925,1.0925
EURUSD,20030822,055900,1.0926,1.0926,1.0925,1.0925
EURUSD,20030822,060200,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,060300,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,060800,1.0929,1.0929,1.0929,1.0929
EURUSD,20030822,060900,1.0930,1.0931,1.0930,1.0931
EURUSD,20030822,061000,1.0930,1.0930,1.0929,1.0929
EURUSD,20030822,061200,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,061400,1.0928,1.0929,1.0928,1.0928
EURUSD,20030822,061500,1.0929,1.0929,1.0928,1.0928
EURUSD,20030822,061600,1.0929,1.0929,1.0928,1.0928
EURUSD,20030822,061700,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,061900,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,062000,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,062300,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,062500,1.0926,1.0926,1.0925,1.0926
EURUSD,20030822,062600,1.0927,1.0927,1.0926,1.0926
EURUSD,20030822,063100,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,063500,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,064000,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,064100,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,064600,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,064800,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,064900,1.0926,1.0927,1.0926,1.0926
EURUSD,20030822,065400,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,065900,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,070000,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,070100,1.0928,1.0929,1.0927,1.0929
EURUSD,20030822,070500,1.0930,1.0930,1.0929,1.0930
EURUSD,20030822,070600,1.0929,1.0929,1.0929,1.0929
EURUSD,20030822,070800,1.0930,1.0932,1.0930,1.0932
EURUSD,20030822,070900,1.0933,1.0933,1.0933,1.0933
EURUSD,20030822,071200,1.0934,1.0934,1.0933,1.0933
EURUSD,20030822,071300,1.0932,1.0932,1.0932,1.0932
EURUSD,20030822,071400,1.0931,1.0931,1.0931,1.0931
EURUSD,20030822,071500,1.0932,1.0932,1.0932,1.0932
EURUSD,20030822,071600,1.0931,1.0932,1.0931,1.0931
EURUSD,20030822,071700,1.0932,1.0932,1.0929,1.0929
EURUSD,20030822,072000,1.0930,1.0930,1.0929,1.0929
EURUSD,20030822,072100,1.0930,1.0930,1.0930,1.0930
EURUSD,20030822,072200,1.0929,1.0931,1.0929,1.0931
EURUSD,20030822,072300,1.0930,1.0930,1.0929,1.0930
EURUSD,20030822,072400,1.0929,1.0929,1.0929,1.0929
EURUSD,20030822,072500,1.0930,1.0930,1.0930,1.0930
EURUSD,20030822,072600,1.0929,1.0930,1.0928,1.0928
EURUSD,20030822,072700,1.0927,1.0928,1.0927,1.0927
EURUSD,20030822,072900,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,073000,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,073300,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,073500,1.0928,1.0928,1.0928,1.0928
EURUSD,20030822,073600,1.0929,1.0929,1.0928,1.0929
EURUSD,20030822,073700,1.0928,1.0929,1.0927,1.0929
EURUSD,20030822,073800,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,073900,1.0927,1.0927,1.0927,1.0927
EURUSD,20030822,074000,1.0928,1.0929,1.0928,1.0929
EURUSD,20030822,074100,1.0930,1.0931,1.0929,1.0931
EURUSD,20030822,074200,1.0930,1.0930,1.0929,1.0929
EURUSD,20030822,074300,1.0930,1.0930,1.0930,1.0930
EURUSD,20030822,074500,1.0929,1.0929,1.0929,1.0929
EURUSD,20030822,074900,1.0930,1.0930,1.0930,1.0930
EURUSD,20030822,075000,1.0929,1.0929,1.0929,1.0929
EURUSD,20030822,075300,1.0931,1.0931,1.0931,1.0931
EURUSD,20030822,075400,1.0932,1.0932,1.0932,1.0932
EURUSD,20030822,075600,1.0931,1.0931,1.0931,1.0931
EURUSD,20030822,075800,1.0932,1.0932,1.0932,1.0932
EURUSD,20030822,075900,1.0931,1.0931,1.0931,1.0931
EURUSD,20030822,080000,1.0930,1.0931,1.0929,1.0931
EURUSD,20030822,080100,1.0932,1.0934,1.0931,1.0934
EURUSD,20030822,080200,1.0933,1.0933,1.0932,1.0932
EURUSD,20030822,080300,1.0933,1.0933,1.0933,1.0933
EURUSD,20030822,080400,1.0932,1.0934,1.0927,1.0929
EURUSD,20030822,080500,1.0928,1.0929,1.0923,1.0923
EURUSD,20030822,080600,1.0922,1.0922,1.0917,1.0917
EURUSD,20030822,080700,1.0918,1.0918,1.0913,1.0913
EURUSD,20030822,080800,1.0914,1.0915,1.0914,1.0915
EURUSD,20030822,080900,1.0916,1.0917,1.0915,1.0915
EURUSD,20030822,081000,1.0914,1.0914,1.0908,1.0908
EURUSD,20030822,081100,1.0907,1.0910,1.0907,1.0910
EURUSD,20030822,081200,1.0909,1.0910,1.0908,1.0910
EURUSD,20030822,081300,1.0911,1.0912,1.0910,1.0911
EURUSD,20030822,081400,1.0910,1.0911,1.0908,1.0909
EURUSD,20030822,081500,1.0908,1.0908,1.0906,1.0907
EURUSD,20030822,081600,1.0908,1.0908,1.0906,1.0908
EURUSD,20030822,081700,1.0909,1.0910,1.0908,1.0910
EURUSD,20030822,081800,1.0909,1.0911,1.0908,1.0908
EURUSD,20030822,081900,1.0909,1.0912,1.0909,1.0912
EURUSD,20030822,082000,1.0911,1.0914,1.0911,1.0914
EURUSD,20030822,082100,1.0913,1.0915,1.0913,1.0915
EURUSD,20030822,082200,1.0916,1.0916,1.0914,1.0914
EURUSD,20030822,082300,1.0915,1.0915,1.0913,1.0913
EURUSD,20030822,082400,1.0912,1.0912,1.0906,1.0906
EURUSD,20030822,082500,1.0907,1.0911,1.0907,1.0910
EURUSD,20030822,082600,1.0909,1.0909,1.0906,1.0906
EURUSD,20030822,082800,1.0905,1.0905,1.0901,1.0903
EURUSD,20030822,082900,1.0902,1.0903,1.0897,1.0898
EURUSD,20030822,083000,1.0897,1.0900,1.0897,1.0900
EURUSD,20030822,083100,1.0901,1.0903,1.0901,1.0903
EURUSD,20030822,083200,1.0904,1.0905,1.0903,1.0904
EURUSD,20030822,083300,1.0903,1.0903,1.0902,1.0902
EURUSD,20030822,083400,1.0903,1.0905,1.0903,1.0904
EURUSD,20030822,083500,1.0903,1.0904,1.0902,1.0902
EURUSD,20030822,083600,1.0903,1.0903,1.0901,1.0901
EURUSD,20030822,083700,1.0902,1.0903,1.0901,1.0902
EURUSD,20030822,083800,1.0903,1.0906,1.0902,1.0906
EURUSD,20030822,083900,1.0907,1.0908,1.0907,1.0908
EURUSD,20030822,084000,1.0907,1.0907,1.0906,1.0906
EURUSD,20030822,084100,1.0907,1.0911,1.0907,1.0910
EURUSD,20030822,084200,1.0911,1.0911,1.0910,1.0910
EURUSD,20030822,084300,1.0911,1.0916,1.0911,1.0915
EURUSD,20030822,084400,1.0914,1.0915,1.0914,1.0915
EURUSD,20030822,084500,1.0916,1.0916,1.0913,1.0913
EURUSD,20030822,084600,1.0914,1.0914,1.0913,1.0913
EURUSD,20030822,084700,1.0914,1.0916,1.0914,1.0916
EURUSD,20030822,084800,1.0915,1.0920,1.0915,1.0920
EURUSD,20030822,084900,1.0921,1.0924,1.0921,1.0923
EURUSD,20030822,085000,1.0922,1.0922,1.0922,1.0922
EURUSD,20030822,085100,1.0921,1.0928,1.0920,1.0928
EURUSD,20030822,085200,1.0929,1.0929,1.0927,1.0927
EURUSD,20030822,085300,1.0926,1.0926,1.0925,1.0926
EURUSD,20030822,085400,1.0925,1.0925,1.0924,1.0925
EURUSD,20030822,085500,1.0926,1.0926,1.0925,1.0926
EURUSD,20030822,085600,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,085700,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,085800,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,085900,1.0927,1.0932,1.0927,1.0932
EURUSD,20030822,090000,1.0933,1.0933,1.0931,1.0931
EURUSD,20030822,090100,1.0932,1.0932,1.0930,1.0931
EURUSD,20030822,090200,1.0932,1.0933,1.0930,1.0930
EURUSD,20030822,090300,1.0929,1.0929,1.0925,1.0926
EURUSD,20030822,090400,1.0925,1.0925,1.0924,1.0925
EURUSD,20030822,090500,1.0926,1.0927,1.0926,1.0926
EURUSD,20030822,090600,1.0925,1.0927,1.0925,1.0927
EURUSD,20030822,090700,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,090800,1.0925,1.0926,1.0925,1.0926
EURUSD,20030822,090900,1.0925,1.0926,1.0925,1.0926
EURUSD,20030822,091000,1.0927,1.0929,1.0927,1.0929
EURUSD,20030822,091100,1.0928,1.0929,1.0928,1.0928
EURUSD,20030822,091200,1.0927,1.0930,1.0926,1.0930
EURUSD,20030822,091300,1.0931,1.0932,1.0926,1.0926
EURUSD,20030822,091400,1.0925,1.0925,1.0922,1.0924
EURUSD,20030822,091500,1.0925,1.0927,1.0925,1.0927
EURUSD,20030822,091600,1.0926,1.0927,1.0926,1.0927
EURUSD,20030822,091700,1.0928,1.0932,1.0928,1.0931
EURUSD,20030822,091800,1.0930,1.0932,1.0929,1.0931
EURUSD,20030822,091900,1.0932,1.0935,1.0932,1.0935
EURUSD,20030822,092000,1.0936,1.0939,1.0936,1.0939
EURUSD,20030822,092100,1.0938,1.0938,1.0936,1.0936
EURUSD,20030822,092200,1.0937,1.0938,1.0936,1.0936
EURUSD,20030822,092300,1.0937,1.0942,1.0937,1.0942
EURUSD,20030822,092400,1.0941,1.0941,1.0936,1.0936
EURUSD,20030822,092500,1.0937,1.0945,1.0937,1.0942
EURUSD,20030822,092600,1.0943,1.0943,1.0940,1.0940
EURUSD,20030822,092700,1.0941,1.0941,1.0939,1.0940
EURUSD,20030822,092800,1.0941,1.0943,1.0937,1.0937
EURUSD,20030822,092900,1.0936,1.0938,1.0935,1.0936
EURUSD,20030822,093000,1.0935,1.0936,1.0933,1.0934
EURUSD,20030822,093100,1.0935,1.0939,1.0935,1.0939
EURUSD,20030822,093200,1.0938,1.0938,1.0936,1.0936
EURUSD,20030822,093300,1.0935,1.0936,1.0931,1.0932
EURUSD,20030822,093400,1.0931,1.0931,1.0927,1.0927
EURUSD,20030822,093500,1.0928,1.0929,1.0927,1.0927
EURUSD,20030822,093600,1.0926,1.0926,1.0925,1.0925
EURUSD,20030822,093700,1.0926,1.0926,1.0925,1.0925
EURUSD,20030822,093800,1.0926,1.0929,1.0926,1.0929
EURUSD,20030822,094000,1.0930,1.0931,1.0930,1.0931
EURUSD,20030822,094100,1.0930,1.0930,1.0929,1.0929
EURUSD,20030822,094200,1.0931,1.0931,1.0929,1.0929
EURUSD,20030822,094300,1.0930,1.0931,1.0930,1.0931
EURUSD,20030822,094400,1.0930,1.0930,1.0929,1.0929
EURUSD,20030822,094600,1.0928,1.0929,1.0927,1.0929
EURUSD,20030822,094700,1.0930,1.0933,1.0930,1.0933
EURUSD,20030822,094800,1.0932,1.0933,1.0932,1.0933
EURUSD,20030822,094900,1.0934,1.0935,1.0933,1.0935
EURUSD,20030822,095000,1.0934,1.0934,1.0933,1.0934
EURUSD,20030822,095100,1.0933,1.0933,1.0931,1.0932
EURUSD,20030822,095200,1.0933,1.0933,1.0931,1.0931
EURUSD,20030822,095300,1.0932,1.0932,1.0930,1.0930
EURUSD,20030822,095400,1.0929,1.0929,1.0928,1.0928
EURUSD,20030822,095500,1.0927,1.0928,1.0922,1.0922
EURUSD,20030822,095600,1.0921,1.0921,1.0918,1.0919
EURUSD,20030822,095700,1.0920,1.0922,1.0918,1.0919
EURUSD,20030822,095800,1.0918,1.0919,1.0917,1.0918
EURUSD,20030822,095900,1.0917,1.0920,1.0916,1.0920
EURUSD,20030822,100000,1.0919,1.0921,1.0919,1.0921
EURUSD,20030822,100100,1.0920,1.0920,1.0919,1.0919
EURUSD,20030822,100200,1.0918,1.0920,1.0918,1.0920
EURUSD,20030822,100300,1.0921,1.0921,1.0920,1.0920
EURUSD,20030822,100400,1.0919,1.0923,1.0919,1.0923
EURUSD,20030822,100500,1.0924,1.0925,1.0923,1.0925
EURUSD,20030822,100600,1.0924,1.0925,1.0924,1.0925
EURUSD,20030822,100700,1.0924,1.0924,1.0922,1.0923
EURUSD,20030822,100800,1.0924,1.0925,1.0923,1.0925
EURUSD,20030822,100900,1.0924,1.0925,1.0924,1.0925
EURUSD,20030822,101000,1.0926,1.0930,1.0926,1.0930
EURUSD,20030822,101100,1.0931,1.0933,1.0931,1.0932
EURUSD,20030822,101200,1.0931,1.0931,1.0929,1.0929
EURUSD,20030822,101300,1.0928,1.0929,1.0927,1.0929
EURUSD,20030822,101400,1.0930,1.0930,1.0928,1.0928
EURUSD,20030822,101500,1.0929,1.0930,1.0929,1.0930
EURUSD,20030822,101600,1.0931,1.0931,1.0930,1.0930
EURUSD,20030822,101700,1.0929,1.0930,1.0929,1.0930
EURUSD,20030822,101800,1.0929,1.0930,1.0929,1.0929
EURUSD,20030822,102000,1.0930,1.0932,1.0930,1.0931
EURUSD,20030822,102100,1.0930,1.0931,1.0928,1.0928
EURUSD,20030822,102200,1.0929,1.0931,1.0928,1.0929
EURUSD,20030822,102300,1.0928,1.0928,1.0927,1.0927
EURUSD,20030822,102400,1.0926,1.0926,1.0926,1.0926
EURUSD,20030822,102500,1.0927,1.0927,1.0925,1.0925
EURUSD,20030822,102600,1.0924,1.0924,1.0923,1.0923
EURUSD,20030822,102700,1.0924,1.0926,1.0924,1.0926
EURUSD,20030822,102800,1.0925,1.0927,1.0923,1.0923
EURUSD,20030822,102900,1.0922,1.0923,1.0922,1.0923
EURUSD,20030822,103000,1.0924,1.0924,1.0922,1.0922
EURUSD,20030822,103100,1.0923,1.0924,1.0923,1.0924
EURUSD,20030822,103200,1.0925,1.0925,1.0924,1.0924
EURUSD,20030822,103300,1.0925,1.0925,1.0924,1.0925
EURUSD,20030822,103400,1.0924,1.0927,1.0924,1.0926
EURUSD,20030822,103500,1.0925,1.0927,1.0925,1.0926
EURUSD,20030822,103600,1.0925,1.0925,1.0922,1.0923
EURUSD,20030822,103700,1.0922,1.0923,1.0922,1.0923
EURUSD,20030822,103800,1.0922,1.0922,1.0922,1.0922
EURUSD,20030822,103900,1.0923,1.0924,1.0923,1.0924
EURUSD,20030822,104000,1.0923,1.0924,1.0922,1.0924
EURUSD,20030822,104100,1.0925,1.0925,1.0923,1.0924
EURUSD,20030822,104200,1.0925,1.0925,1.0924,1.0924
EURUSD,20030822,104300,1.0925,1.0925,1.0922,1.0922
EURUSD,20030822,104400,1.0921,1.0921,1.0921,1.0921
EURUSD,20030822,104500,1.0920,1.0923,1.0920,1.0922
EURUSD,20030822,104600,1.0923,1.0923,1.0922,1.0922
EURUSD,20030822,104700,1.0923,1.0924,1.0922,1.0922
EURUSD,20030822,104800,1.0924,1.0924,1.0922,1.0922
EURUSD,20030822,104900,1.0923,1.0924,1.0923,1.0923
EURUSD,20030822,105000,1.0924,1.0924,1.0923,1.0924
EURUSD,20030822,105100,1.0925,1.0925,1.0923,1.0924
EURUSD,20030822,105200,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,105300,1.0924,1.0925,1.0924,1.0925
EURUSD,20030822,105500,1.0924,1.0925,1.0924,1.0924
EURUSD,20030822,105600,1.0925,1.0926,1.0924,1.0924
EURUSD,20030822,105700,1.0925,1.0925,1.0924,1.0924
EURUSD,20030822,105800,1.0925,1.0925,1.0924,1.0925
EURUSD,20030822,105900,1.0926,1.0926,1.0924,1.0924
EURUSD,20030822,110000,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,110100,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,110200,1.0925,1.0926,1.0924,1.0926
EURUSD,20030822,110300,1.0925,1.0925,1.0925,1.0925
EURUSD,20030822,110400,1.0924,1.0924,1.0924,1.0924
EURUSD,20030822,110500,1.0925,1.0925,1.0924,1.0924
EURUSD,20030822,110700,1.0925,1.0925,1.0922,1.0922
EURUSD,20030822,110800,1.0921,1.0922,1.0921,1.0922
EURUSD,20030822,110900,1.0923,1.0924,1.0921,1.0921
EURUSD,20030822,111000,1.0922,1.0922,1.0920,1.0921
EURUSD,20030822,111100,1.0922,1.0922,1.0920,1.0920
EURUSD,20030822,111200,1.0921,1.0922,1.0920,1.0920
EURUSD,20030822,111300,1.0921,1.0922,1.0921,1.0921
EURUSD,20030822,111400,1.0920,1.0921,1.0920,1.0921
EURUSD,20030822,111500,1.0920,1.0920,1.0920,1.0920
EURUSD,20030822,111600,1.0921,1.0922,1.0921,1.0921
EURUSD,20030822,111700,1.0920,1.0920,1.0920,1.0920
EURUSD,20030822,111800,1.0921,1.0921,1.0919,1.0920
EURUSD,20030822,111900,1.0919,1.0920,1.0919,1.0920
EURUSD,20030822,112000,1.0921,1.0922,1.0920,1.0920
EURUSD,20030822,112100,1.0921,1.0922,1.0921,1.0922
EURUSD,20030822,112200,1.0921,1.0922,1.0921,1.0921
EURUSD,20030822,112300,1.0922,1.0922,1.0919,1.0919
EURUSD,20030822,112400,1.0920,1.0921,1.0920,1.0921
EURUSD,20030822,112500,1.0920,1.0921,1.0919,1.0919
EURUSD,20030822,112600,1.0920,1.0920,1.0920,1.0920
EURUSD,20030822,112800,1.0921,1.0922,1.0921,1.0922
EURUSD,20030822,112900,1.0923,1.0923,1.0921,1.0921
EURUSD,20030822,113000,1.0922,1.0922,1.0921,1.0921
EURUSD,20030822,113100,1.0922,1.0923,1.0922,1.0923
EURUSD,20030822,113200,1.0922,1.0923,1.0922,1.0922
EURUSD,20030822,113300,1.0921,1.0921,1.0921,1.0921
EURUSD,20030822,113400,1.0920,1.0922,1.0920,1.0920
EURUSD,20030822,113500,1.0921,1.0921,1.0921,1.0921
EURUSD,20030822,113600,1.0920,1.0924,1.0920,1.0924
EURUSD,20030822,113700,1.0922,1.0923,1.0921,1.0922
EURUSD,20030822,113800,1.0923,1.0924,1.0923,1.0924
EURUSD,20030822,113900,1.0923,1.0925,1.0923,1.0925
EURUSD,20030822,114000,1.0924,1.0925,1.0924,1.0925
EURUSD,20030822,114100,1.0924,1.0924,1.0921,1.0921
EURUSD,20030822,114200,1.0920,1.0921,1.0919,1.0919
EURUSD,20030822,114300,1.0920,1.0920,1.0919,1.0919
EURUSD,20030822,114400,1.0918,1.0919,1.0917,1.0918
EURUSD,20030822,114500,1.0917,1.0917,1.0912,1.0912
EURUSD,20030822,114600,1.0913,1.0913,1.0911,1.0911
EURUSD,20030822,114700,1.0912,1.0912,1.0910,1.0912
EURUSD,20030822,114900,1.0913,1.0917,1.0913,1.0917
EURUSD,20030822,115000,1.0916,1.0916,1.0914,1.0914
EURUSD,20030822,115100,1.0915,1.0915,1.0915,1.0915
EURUSD,20030822,115200,1.0917,1.0917,1.0915,1.0915
EURUSD,20030822,115300,1.0914,1.0914,1.0914,1.0914
EURUSD,20030822,115400,1.0913,1.0914,1.0913,1.0914
EURUSD,20030822,115600,1.0913,1.0914,1.0913,1.0913
EURUSD,20030822,115700,1.0914,1.0914,1.0913,1.0914
EURUSD,20030822,115800,1.0913,1.0913,1.0913,1.0913
EURUSD,20030822,115900,1.0914,1.0916,1.0912,1.0912
EURUSD,20030822,120000,1.0913,1.0915,1.0913,1.0915
EURUSD,20030822,120100,1.0914,1.0915,1.0914,1.0914
EURUSD,20030822,120300,1.0913,1.0913,1.0912,1.0912
EURUSD,20030822,120400,1.0913,1.0913,1.0908,1.0908
EURUSD,20030822,120500,1.0907,1.0907,1.0904,1.0906
EURUSD,20030822,120600,1.0904,1.0904,1.0903,1.0904
EURUSD,20030822,120800,1.0903,1.0904,1.0903,1.0904
EURUSD,20030822,120900,1.0903,1.0904,1.0903,1.0903
EURUSD,20030822,121000,1.0904,1.0905,1.0904,1.0905
EURUSD,20030822,121100,1.0906,1.0906,1.0905,1.0905
EURUSD,20030822,121200,1.0906,1.0910,1.0906,1.0909
EURUSD,20030822,121300,1.0910,1.0911,1.0908,1.0908
EURUSD,20030822,121400,1.0909,1.0909,1.0908,1.0909
EURUSD,20030822,121500,1.0910,1.0910,1.0908,1.0909
EURUSD,20030822,121600,1.0908,1.0912,1.0908,1.0912
EURUSD,20030822,121700,1.0913,1.0913,1.0912,1.0912
EURUSD,20030822,121800,1.0911,1.0912,1.0910,1.0910
EURUSD,20030822,121900,1.0911,1.0912,1.0910,1.0911
EURUSD,20030822,122000,1.0910,1.0913,1.0910,1.0913
EURUSD,20030822,122100,1.0912,1.0912,1.0912,1.0912
EURUSD,20030822,122200,1.0911,1.0912,1.0911,1.0912
EURUSD,20030822,122300,1.0911,1.0911,1.0909,1.0909
EURUSD,20030822,122400,1.0908,1.0910,1.0908,1.0910
EURUSD,20030822,122500,1.0909,1.0909,1.0908,1.0908
EURUSD,20030822,122600,1.0909,1.0914,1.0908,1.0912
EURUSD,20030822,122700,1.0913,1.0913,1.0911,1.0912
EURUSD,20030822,122800,1.0913,1.0913,1.0912,1.0912
EURUSD,20030822,122900,1.0913,1.0913,1.0911,1.0912
EURUSD,20030822,123100,1.0911,1.0912,1.0911,1.0912
EURUSD,20030822,123200,1.0911,1.0912,1.0911,1.0912
EURUSD,20030822,123300,1.0911,1.0912,1.0911,1.0912
EURUSD,20030822,123400,1.0913,1.0913,1.0912,1.0913
EURUSD,20030822,123500,1.0914,1.0914,1.0913,1.0913
EURUSD,20030822,123700,1.0914,1.0919,1.0914,1.0919
EURUSD,20030822,123800,1.0918,1.0919,1.0917,1.0917
EURUSD,20030822,123900,1.0916,1.0917,1.0915,1.0916
EURUSD,20030822,124000,1.0915,1.0917,1.0915,1.0916
EURUSD,20030822,124100,1.0917,1.0917,1.0916,1.0916
EURUSD,20030822,124200,1.0917,1.0917,1.0916,1.0917
EURUSD,20030822,124400,1.0918,1.0918,1.0918,1.0918
EURUSD,20030822,124600,1.0917,1.0918,1.0917,1.0918
EURUSD,20030822,124700,1.0917,1.0917,1.0917,1.0917
EURUSD,20030822,124900,1.0916,1.0916,1.0914,1.0915
EURUSD,20030822,125000,1.0914,1.0915,1.0913,1.0913
EURUSD,20030822,125100,1.0912,1.0912,1.0912,1.0912
EURUSD,20030822,125200,1.0911,1.0911,1.0911,1.0911
EURUSD,20030822,125500,1.0910,1.0912,1.0910,1.0912
EURUSD,20030822,125600,1.0911,1.0912,1.0911,1.0911
EURUSD,20030822,125700,1.0912,1.0912,1.0911,1.0911
EURUSD,20030822,125800,1.0910,1.0911,1.0910,1.0911
EURUSD,20030822,125900,1.0910,1.0910,1.0908,1.0908
EURUSD,20030822,130000,1.0909,1.0910,1.0908,1.0910
EURUSD,20030822,130100,1.0911,1.0911,1.0910,1.0911
EURUSD,20030822,130200,1.0910,1.0910,1.0907,1.0907
EURUSD,20030822,130300,1.0908,1.0908,1.0906,1.0908
EURUSD,20030822,130400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030822,130500,1.0908,1.0910,1.0908,1.0910
EURUSD,20030822,130600,1.0909,1.0911,1.0908,1.0908
EURUSD,20030822,130700,1.0909,1.0910,1.0908,1.0908
EURUSD,20030822,130800,1.0907,1.0907,1.0906,1.0906
EURUSD,20030822,130900,1.0905,1.0906,1.0904,1.0905
EURUSD,20030822,131000,1.0906,1.0906,1.0905,1.0906
EURUSD,20030822,131200,1.0907,1.0907,1.0907,1.0907
EURUSD,20030822,131300,1.0908,1.0908,1.0907,1.0908
EURUSD,20030822,131400,1.0909,1.0909,1.0909,1.0909
EURUSD,20030822,131500,1.0908,1.0908,1.0908,1.0908
EURUSD,20030822,131800,1.0907,1.0908,1.0906,1.0906
EURUSD,20030822,131900,1.0905,1.0908,1.0904,1.0906
EURUSD,20030822,132000,1.0907,1.0907,1.0904,1.0904
EURUSD,20030822,132100,1.0905,1.0906,1.0905,1.0906
EURUSD,20030822,132200,1.0907,1.0908,1.0907,1.0908
EURUSD,20030822,132300,1.0909,1.0911,1.0909,1.0911
EURUSD,20030822,132400,1.0912,1.0912,1.0911,1.0911
EURUSD,20030822,132500,1.0910,1.0910,1.0906,1.0906
EURUSD,20030822,132600,1.0907,1.0907,1.0906,1.0907
EURUSD,20030822,132700,1.0908,1.0910,1.0907,1.0910
EURUSD,20030822,132800,1.0909,1.0910,1.0908,1.0909
EURUSD,20030822,133100,1.0908,1.0908,1.0908,1.0908
EURUSD,20030822,133200,1.0909,1.0909,1.0909,1.0909
EURUSD,20030822,133300,1.0910,1.0910,1.0909,1.0910
EURUSD,20030822,133400,1.0911,1.0911,1.0910,1.0910
EURUSD,20030822,133500,1.0911,1.0911,1.0911,1.0911
EURUSD,20030822,133600,1.0910,1.0910,1.0910,1.0910
EURUSD,20030822,133700,1.0909,1.0909,1.0909,1.0909
EURUSD,20030822,133800,1.0908,1.0908,1.0906,1.0906
EURUSD,20030822,133900,1.0907,1.0908,1.0904,1.0904
EURUSD,20030822,134000,1.0903,1.0904,1.0903,1.0903
EURUSD,20030822,134100,1.0904,1.0904,1.0903,1.0903
EURUSD,20030822,134200,1.0904,1.0905,1.0904,1.0905
EURUSD,20030822,134300,1.0906,1.0906,1.0903,1.0903
EURUSD,20030822,134400,1.0902,1.0905,1.0901,1.0904
EURUSD,20030822,134500,1.0903,1.0903,1.0902,1.0902
EURUSD,20030822,134600,1.0903,1.0904,1.0902,1.0903
EURUSD,20030822,134700,1.0902,1.0904,1.0901,1.0904
EURUSD,20030822,134800,1.0903,1.0904,1.0902,1.0904
EURUSD,20030822,134900,1.0903,1.0904,1.0903,1.0904
EURUSD,20030822,135100,1.0903,1.0903,1.0902,1.0903
EURUSD,20030822,135500,1.0904,1.0905,1.0903,1.0904
EURUSD,20030822,135600,1.0903,1.0904,1.0903,1.0904
EURUSD,20030822,135800,1.0905,1.0905,1.0904,1.0904
EURUSD,20030822,140000,1.0905,1.0905,1.0904,1.0904
EURUSD,20030822,140100,1.0903,1.0903,1.0903,1.0903
EURUSD,20030822,140400,1.0904,1.0904,1.0904,1.0904
EURUSD,20030822,140500,1.0903,1.0903,1.0903,1.0903
EURUSD,20030822,140600,1.0902,1.0902,1.0901,1.0902
EURUSD,20030822,140700,1.0903,1.0904,1.0903,1.0903
EURUSD,20030822,140800,1.0902,1.0902,1.0901,1.0901
EURUSD,20030822,140900,1.0900,1.0900,1.0892,1.0892
EURUSD,20030822,141000,1.0891,1.0891,1.0888,1.0888
EURUSD,20030822,141100,1.0887,1.0889,1.0887,1.0889
EURUSD,20030822,141200,1.0888,1.0890,1.0888,1.0890
EURUSD,20030822,141300,1.0889,1.0890,1.0889,1.0890
EURUSD,20030822,141400,1.0889,1.0891,1.0889,1.0891
EURUSD,20030822,141500,1.0892,1.0894,1.0892,1.0894
EURUSD,20030822,141600,1.0893,1.0893,1.0892,1.0893
EURUSD,20030822,141700,1.0892,1.0892,1.0891,1.0891
EURUSD,20030822,141800,1.0890,1.0891,1.0890,1.0890
EURUSD,20030822,141900,1.0891,1.0891,1.0890,1.0890
EURUSD,20030822,142000,1.0889,1.0890,1.0888,1.0889
EURUSD,20030822,142100,1.0888,1.0888,1.0876,1.0876
EURUSD,20030822,142200,1.0877,1.0878,1.0868,1.0868
EURUSD,20030822,142300,1.0869,1.0871,1.0868,1.0871
EURUSD,20030822,142400,1.0870,1.0872,1.0869,1.0869
EURUSD,20030822,142500,1.0870,1.0873,1.0870,1.0872
EURUSD,20030822,142600,1.0873,1.0873,1.0870,1.0870
EURUSD,20030822,142700,1.0871,1.0871,1.0869,1.0871
EURUSD,20030822,142800,1.0872,1.0874,1.0872,1.0872
EURUSD,20030822,142900,1.0873,1.0878,1.0873,1.0876
EURUSD,20030822,143000,1.0877,1.0884,1.0876,1.0883
EURUSD,20030822,143100,1.0882,1.0884,1.0882,1.0883
EURUSD,20030822,143200,1.0884,1.0884,1.0881,1.0881
EURUSD,20030822,143300,1.0880,1.0881,1.0878,1.0878
EURUSD,20030822,143400,1.0877,1.0878,1.0872,1.0872
EURUSD,20030822,143500,1.0874,1.0876,1.0872,1.0876
EURUSD,20030822,143600,1.0877,1.0877,1.0875,1.0876
EURUSD,20030822,143700,1.0875,1.0878,1.0875,1.0878
EURUSD,20030822,143800,1.0877,1.0881,1.0877,1.0881
EURUSD,20030822,143900,1.0879,1.0881,1.0879,1.0881
EURUSD,20030822,144000,1.0880,1.0881,1.0879,1.0880
EURUSD,20030822,144100,1.0879,1.0879,1.0878,1.0879
EURUSD,20030822,144200,1.0880,1.0881,1.0879,1.0879
EURUSD,20030822,144300,1.0880,1.0883,1.0880,1.0882
EURUSD,20030822,144400,1.0881,1.0882,1.0880,1.0882
EURUSD,20030822,144500,1.0883,1.0884,1.0883,1.0883
EURUSD,20030822,144600,1.0884,1.0884,1.0880,1.0880
EURUSD,20030822,144700,1.0881,1.0882,1.0879,1.0882
EURUSD,20030822,144800,1.0883,1.0887,1.0883,1.0885
EURUSD,20030822,144900,1.0884,1.0884,1.0882,1.0883
EURUSD,20030822,145000,1.0884,1.0885,1.0883,1.0884
EURUSD,20030822,145100,1.0885,1.0885,1.0881,1.0881
EURUSD,20030822,145200,1.0882,1.0883,1.0878,1.0878
EURUSD,20030822,145300,1.0879,1.0879,1.0875,1.0877
EURUSD,20030822,145400,1.0876,1.0876,1.0871,1.0871
EURUSD,20030822,145500,1.0869,1.0869,1.0864,1.0866
EURUSD,20030822,145600,1.0867,1.0871,1.0867,1.0871
EURUSD,20030822,145700,1.0870,1.0871,1.0870,1.0870
EURUSD,20030822,145800,1.0871,1.0871,1.0869,1.0869
EURUSD,20030822,145900,1.0870,1.0879,1.0870,1.0879
EURUSD,20030822,150000,1.0878,1.0878,1.0876,1.0876
EURUSD,20030822,150100,1.0875,1.0875,1.0874,1.0874
EURUSD,20030822,150200,1.0873,1.0875,1.0872,1.0875
EURUSD,20030822,150300,1.0876,1.0876,1.0875,1.0876
EURUSD,20030822,150400,1.0875,1.0881,1.0874,1.0881
EURUSD,20030822,150500,1.0880,1.0882,1.0880,1.0882
EURUSD,20030822,150600,1.0883,1.0885,1.0883,1.0884
EURUSD,20030822,150700,1.0885,1.0885,1.0882,1.0882
EURUSD,20030822,150800,1.0883,1.0883,1.0882,1.0883
EURUSD,20030822,150900,1.0882,1.0882,1.0881,1.0881
EURUSD,20030822,151000,1.0880,1.0880,1.0875,1.0878
EURUSD,20030822,151100,1.0877,1.0877,1.0876,1.0876
EURUSD,20030822,151200,1.0877,1.0877,1.0875,1.0875
EURUSD,20030822,151300,1.0876,1.0876,1.0874,1.0874
EURUSD,20030822,151400,1.0873,1.0874,1.0872,1.0873
EURUSD,20030822,151500,1.0874,1.0874,1.0872,1.0872
EURUSD,20030822,151600,1.0871,1.0871,1.0871,1.0871
EURUSD,20030822,151700,1.0872,1.0872,1.0871,1.0871
EURUSD,20030822,151800,1.0872,1.0872,1.0872,1.0872
EURUSD,20030822,151900,1.0873,1.0873,1.0871,1.0872
EURUSD,20030822,152000,1.0873,1.0874,1.0873,1.0873
EURUSD,20030822,152100,1.0874,1.0875,1.0873,1.0874
EURUSD,20030822,152200,1.0873,1.0875,1.0873,1.0875
EURUSD,20030822,152300,1.0874,1.0874,1.0872,1.0872
EURUSD,20030822,152400,1.0871,1.0871,1.0869,1.0870
EURUSD,20030822,152500,1.0869,1.0872,1.0869,1.0871
EURUSD,20030822,152600,1.0870,1.0870,1.0867,1.0869
EURUSD,20030822,152700,1.0868,1.0869,1.0867,1.0867
EURUSD,20030822,152800,1.0868,1.0868,1.0865,1.0865
EURUSD,20030822,152900,1.0866,1.0868,1.0866,1.0868
EURUSD,20030822,153000,1.0869,1.0870,1.0869,1.0869
EURUSD,20030822,153100,1.0868,1.0868,1.0865,1.0867
EURUSD,20030822,153200,1.0868,1.0870,1.0868,1.0869
EURUSD,20030822,153300,1.0870,1.0870,1.0867,1.0867
EURUSD,20030822,153400,1.0868,1.0871,1.0868,1.0870
EURUSD,20030822,153500,1.0871,1.0872,1.0870,1.0871
EURUSD,20030822,153600,1.0870,1.0871,1.0869,1.0871
EURUSD,20030822,153700,1.0870,1.0871,1.0869,1.0871
EURUSD,20030822,153900,1.0872,1.0872,1.0871,1.0871
EURUSD,20030822,154000,1.0872,1.0873,1.0872,1.0872
EURUSD,20030822,154100,1.0873,1.0874,1.0873,1.0874
EURUSD,20030822,154200,1.0875,1.0875,1.0875,1.0875
EURUSD,20030822,154300,1.0874,1.0875,1.0873,1.0874
EURUSD,20030822,154400,1.0875,1.0875,1.0874,1.0874
EURUSD,20030822,154500,1.0873,1.0874,1.0873,1.0873
EURUSD,20030822,154600,1.0874,1.0874,1.0872,1.0872
EURUSD,20030822,154700,1.0873,1.0873,1.0871,1.0871
EURUSD,20030822,154900,1.0870,1.0870,1.0865,1.0866
EURUSD,20030822,155000,1.0867,1.0869,1.0867,1.0867
EURUSD,20030822,155100,1.0868,1.0869,1.0867,1.0867
EURUSD,20030822,155200,1.0866,1.0867,1.0864,1.0867
EURUSD,20030822,155300,1.0868,1.0869,1.0867,1.0867
EURUSD,20030822,155400,1.0865,1.0865,1.0857,1.0859
EURUSD,20030822,155500,1.0860,1.0860,1.0856,1.0856
EURUSD,20030822,155600,1.0855,1.0858,1.0855,1.0857
EURUSD,20030822,155700,1.0858,1.0859,1.0855,1.0855
EURUSD,20030822,155800,1.0856,1.0856,1.0848,1.0848
EURUSD,20030822,155900,1.0847,1.0847,1.0835,1.0838
EURUSD,20030822,160000,1.0839,1.0841,1.0834,1.0839
EURUSD,20030822,160100,1.0838,1.0840,1.0836,1.0840
EURUSD,20030822,160200,1.0839,1.0841,1.0839,1.0841
EURUSD,20030822,160300,1.0842,1.0845,1.0842,1.0845
EURUSD,20030822,160400,1.0846,1.0848,1.0846,1.0847
EURUSD,20030822,160500,1.0848,1.0852,1.0848,1.0852
EURUSD,20030822,160600,1.0851,1.0852,1.0850,1.0850
EURUSD,20030822,160700,1.0849,1.0849,1.0848,1.0848
EURUSD,20030822,160800,1.0847,1.0848,1.0847,1.0847
EURUSD,20030822,160900,1.0846,1.0847,1.0846,1.0846
EURUSD,20030822,161000,1.0847,1.0850,1.0847,1.0850
EURUSD,20030822,161100,1.0849,1.0849,1.0848,1.0848
EURUSD,20030822,161200,1.0847,1.0848,1.0846,1.0847
EURUSD,20030822,161300,1.0848,1.0848,1.0847,1.0847
EURUSD,20030822,161400,1.0848,1.0850,1.0848,1.0850
EURUSD,20030822,161500,1.0851,1.0852,1.0851,1.0851
EURUSD,20030822,161600,1.0852,1.0856,1.0852,1.0855
EURUSD,20030822,161700,1.0856,1.0856,1.0854,1.0854
EURUSD,20030822,161800,1.0855,1.0857,1.0855,1.0857
EURUSD,20030822,161900,1.0858,1.0858,1.0856,1.0857
EURUSD,20030822,162000,1.0858,1.0859,1.0857,1.0859
EURUSD,20030822,162100,1.0860,1.0860,1.0858,1.0859
EURUSD,20030822,162200,1.0860,1.0861,1.0860,1.0861
EURUSD,20030822,162300,1.0860,1.0860,1.0859,1.0859
EURUSD,20030822,162400,1.0860,1.0860,1.0858,1.0858
EURUSD,20030822,162500,1.0857,1.0860,1.0857,1.0860
EURUSD,20030822,162600,1.0861,1.0861,1.0860,1.0861
EURUSD,20030822,162700,1.0860,1.0861,1.0859,1.0859
EURUSD,20030822,162800,1.0858,1.0858,1.0857,1.0857
EURUSD,20030822,162900,1.0856,1.0857,1.0854,1.0854
EURUSD,20030822,163000,1.0853,1.0853,1.0850,1.0850
EURUSD,20030822,163100,1.0851,1.0851,1.0850,1.0850
EURUSD,20030822,163200,1.0851,1.0853,1.0851,1.0852
EURUSD,20030822,163300,1.0853,1.0857,1.0853,1.0856
EURUSD,20030822,163400,1.0857,1.0860,1.0857,1.0859
EURUSD,20030822,163500,1.0858,1.0859,1.0857,1.0857
EURUSD,20030822,163600,1.0858,1.0858,1.0857,1.0858
EURUSD,20030822,163700,1.0859,1.0859,1.0853,1.0853
EURUSD,20030822,163800,1.0852,1.0854,1.0848,1.0848
EURUSD,20030822,163900,1.0847,1.0847,1.0841,1.0841
EURUSD,20030822,164000,1.0840,1.0841,1.0839,1.0840
EURUSD,20030822,164100,1.0841,1.0841,1.0839,1.0840
EURUSD,20030822,164200,1.0841,1.0843,1.0841,1.0843
EURUSD,20030822,164300,1.0842,1.0843,1.0841,1.0843
EURUSD,20030822,164400,1.0842,1.0848,1.0842,1.0848
EURUSD,20030822,164500,1.0849,1.0851,1.0849,1.0850
EURUSD,20030822,164600,1.0851,1.0852,1.0850,1.0852
EURUSD,20030822,164700,1.0851,1.0853,1.0850,1.0852
EURUSD,20030822,164800,1.0853,1.0853,1.0851,1.0852
EURUSD,20030822,164900,1.0851,1.0851,1.0849,1.0851
EURUSD,20030822,165000,1.0852,1.0854,1.0852,1.0854
EURUSD,20030822,165100,1.0855,1.0857,1.0855,1.0857
EURUSD,20030822,165200,1.0856,1.0856,1.0852,1.0852
EURUSD,20030822,165300,1.0853,1.0854,1.0853,1.0853
EURUSD,20030822,165400,1.0854,1.0854,1.0852,1.0853
EURUSD,20030822,165500,1.0854,1.0855,1.0853,1.0854
EURUSD,20030822,165600,1.0855,1.0856,1.0855,1.0855
EURUSD,20030822,165700,1.0854,1.0855,1.0854,1.0855
EURUSD,20030822,165800,1.0856,1.0857,1.0855,1.0857
EURUSD,20030822,165900,1.0858,1.0861,1.0857,1.0858
EURUSD,20030822,170000,1.0857,1.0859,1.0856,1.0859
EURUSD,20030822,170100,1.0858,1.0861,1.0857,1.0858
EURUSD,20030822,170200,1.0859,1.0862,1.0859,1.0861
EURUSD,20030822,170300,1.0860,1.0860,1.0859,1.0859
EURUSD,20030822,170400,1.0860,1.0860,1.0855,1.0855
EURUSD,20030822,170500,1.0856,1.0857,1.0854,1.0854
EURUSD,20030822,170600,1.0853,1.0854,1.0848,1.0848
EURUSD,20030822,170700,1.0847,1.0848,1.0845,1.0846
EURUSD,20030822,170800,1.0847,1.0848,1.0846,1.0848
EURUSD,20030822,170900,1.0849,1.0849,1.0847,1.0849
EURUSD,20030822,171000,1.0848,1.0848,1.0847,1.0848
EURUSD,20030822,171100,1.0850,1.0851,1.0850,1.0851
EURUSD,20030822,171200,1.0852,1.0853,1.0851,1.0851
EURUSD,20030822,171300,1.0852,1.0852,1.0848,1.0850
EURUSD,20030822,171400,1.0851,1.0852,1.0848,1.0848
EURUSD,20030822,171500,1.0849,1.0850,1.0848,1.0848
EURUSD,20030822,171600,1.0847,1.0848,1.0847,1.0848
EURUSD,20030822,171700,1.0849,1.0850,1.0848,1.0849
EURUSD,20030822,171800,1.0848,1.0848,1.0845,1.0846
EURUSD,20030822,171900,1.0845,1.0845,1.0843,1.0845
EURUSD,20030822,172000,1.0844,1.0844,1.0843,1.0843
EURUSD,20030822,172100,1.0844,1.0845,1.0842,1.0842
EURUSD,20030822,172200,1.0843,1.0844,1.0842,1.0843
EURUSD,20030822,172300,1.0844,1.0844,1.0843,1.0844
EURUSD,20030822,172400,1.0843,1.0844,1.0842,1.0842
EURUSD,20030822,172500,1.0841,1.0841,1.0839,1.0839
EURUSD,20030822,172600,1.0840,1.0843,1.0840,1.0843
EURUSD,20030822,172700,1.0842,1.0842,1.0840,1.0840
EURUSD,20030822,172800,1.0839,1.0840,1.0838,1.0840
EURUSD,20030822,172900,1.0839,1.0842,1.0839,1.0842
EURUSD,20030822,173000,1.0843,1.0845,1.0843,1.0845
EURUSD,20030822,173100,1.0844,1.0844,1.0843,1.0844
EURUSD,20030822,173200,1.0845,1.0846,1.0843,1.0845
EURUSD,20030822,173300,1.0846,1.0846,1.0846,1.0846
EURUSD,20030822,173400,1.0847,1.0848,1.0847,1.0848
EURUSD,20030822,173500,1.0849,1.0852,1.0849,1.0851
EURUSD,20030822,173600,1.0850,1.0850,1.0849,1.0849
EURUSD,20030822,173700,1.0848,1.0848,1.0847,1.0848
EURUSD,20030822,173800,1.0849,1.0849,1.0847,1.0848
EURUSD,20030822,173900,1.0849,1.0850,1.0849,1.0850
EURUSD,20030822,174000,1.0851,1.0852,1.0851,1.0851
EURUSD,20030822,174100,1.0852,1.0855,1.0851,1.0855
EURUSD,20030822,174200,1.0856,1.0858,1.0856,1.0857
EURUSD,20030822,174300,1.0858,1.0860,1.0858,1.0859
EURUSD,20030822,174400,1.0860,1.0864,1.0860,1.0862
EURUSD,20030822,174500,1.0861,1.0866,1.0860,1.0865
EURUSD,20030822,174600,1.0866,1.0869,1.0866,1.0866
EURUSD,20030822,174700,1.0865,1.0867,1.0865,1.0867
EURUSD,20030822,174800,1.0866,1.0869,1.0866,1.0869
EURUSD,20030822,174900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030822,175000,1.0870,1.0870,1.0868,1.0868
EURUSD,20030822,175100,1.0869,1.0870,1.0869,1.0869
EURUSD,20030822,175200,1.0870,1.0870,1.0867,1.0867
EURUSD,20030822,175300,1.0868,1.0870,1.0867,1.0868
EURUSD,20030822,175400,1.0867,1.0872,1.0867,1.0871
EURUSD,20030822,175500,1.0872,1.0872,1.0871,1.0871
EURUSD,20030822,175600,1.0870,1.0871,1.0869,1.0871
EURUSD,20030822,175700,1.0870,1.0872,1.0870,1.0872
EURUSD,20030822,175800,1.0871,1.0872,1.0869,1.0869
EURUSD,20030822,175900,1.0870,1.0871,1.0868,1.0869
EURUSD,20030822,180000,1.0868,1.0869,1.0868,1.0869
EURUSD,20030822,180100,1.0870,1.0871,1.0870,1.0870
EURUSD,20030822,180200,1.0871,1.0871,1.0868,1.0869
EURUSD,20030822,180300,1.0868,1.0869,1.0864,1.0866
EURUSD,20030822,180400,1.0865,1.0865,1.0864,1.0864
EURUSD,20030822,180500,1.0863,1.0864,1.0863,1.0864
EURUSD,20030822,180600,1.0863,1.0867,1.0863,1.0865
EURUSD,20030822,180700,1.0866,1.0867,1.0865,1.0865
EURUSD,20030822,180800,1.0864,1.0869,1.0864,1.0869
EURUSD,20030822,180900,1.0868,1.0869,1.0867,1.0868
EURUSD,20030822,181100,1.0869,1.0869,1.0868,1.0869
EURUSD,20030822,181200,1.0870,1.0871,1.0869,1.0871
EURUSD,20030822,181300,1.0870,1.0871,1.0869,1.0869
EURUSD,20030822,181400,1.0870,1.0870,1.0869,1.0870
EURUSD,20030822,181500,1.0871,1.0872,1.0871,1.0872
EURUSD,20030822,181700,1.0873,1.0875,1.0872,1.0872
EURUSD,20030822,181800,1.0873,1.0875,1.0873,1.0875
EURUSD,20030822,181900,1.0876,1.0876,1.0875,1.0876
EURUSD,20030822,182000,1.0875,1.0876,1.0874,1.0874
EURUSD,20030822,182100,1.0872,1.0873,1.0872,1.0872
EURUSD,20030822,182200,1.0873,1.0874,1.0872,1.0872
EURUSD,20030822,182300,1.0871,1.0872,1.0871,1.0871
EURUSD,20030822,182400,1.0872,1.0872,1.0872,1.0872
EURUSD,20030822,182500,1.0871,1.0871,1.0871,1.0871
EURUSD,20030822,182600,1.0872,1.0872,1.0870,1.0870
EURUSD,20030822,182700,1.0869,1.0869,1.0868,1.0869
EURUSD,20030822,182800,1.0868,1.0869,1.0868,1.0869
EURUSD,20030822,182900,1.0870,1.0870,1.0869,1.0869
EURUSD,20030822,183100,1.0870,1.0872,1.0870,1.0872
EURUSD,20030822,183200,1.0873,1.0876,1.0872,1.0876
EURUSD,20030822,183300,1.0875,1.0876,1.0875,1.0875
EURUSD,20030822,183400,1.0874,1.0876,1.0874,1.0875
EURUSD,20030822,183500,1.0876,1.0879,1.0876,1.0879
EURUSD,20030822,183600,1.0880,1.0880,1.0878,1.0878
EURUSD,20030822,183700,1.0879,1.0880,1.0879,1.0880
EURUSD,20030822,183800,1.0879,1.0880,1.0879,1.0880
EURUSD,20030822,184000,1.0879,1.0880,1.0879,1.0880
EURUSD,20030822,184200,1.0881,1.0883,1.0881,1.0883
EURUSD,20030822,184300,1.0882,1.0883,1.0881,1.0881
EURUSD,20030822,184400,1.0882,1.0882,1.0878,1.0878
EURUSD,20030822,184500,1.0877,1.0877,1.0874,1.0874
EURUSD,20030822,184600,1.0875,1.0878,1.0875,1.0878
EURUSD,20030822,184700,1.0879,1.0879,1.0877,1.0878
EURUSD,20030822,184800,1.0877,1.0878,1.0876,1.0876
EURUSD,20030822,184900,1.0875,1.0876,1.0874,1.0874
EURUSD,20030822,185000,1.0875,1.0877,1.0874,1.0876
EURUSD,20030822,185100,1.0875,1.0877,1.0875,1.0876
EURUSD,20030822,185200,1.0877,1.0877,1.0877,1.0877
EURUSD,20030822,185300,1.0876,1.0878,1.0876,1.0877
EURUSD,20030822,185400,1.0878,1.0878,1.0877,1.0878
EURUSD,20030822,185500,1.0877,1.0881,1.0877,1.0881
EURUSD,20030822,185600,1.0882,1.0883,1.0881,1.0882
EURUSD,20030822,185700,1.0881,1.0882,1.0880,1.0880
EURUSD,20030822,185800,1.0879,1.0879,1.0878,1.0878
EURUSD,20030822,185900,1.0877,1.0878,1.0876,1.0877
EURUSD,20030822,190000,1.0878,1.0878,1.0877,1.0877
EURUSD,20030822,190100,1.0878,1.0878,1.0876,1.0878
EURUSD,20030822,190200,1.0879,1.0879,1.0878,1.0878
EURUSD,20030822,190300,1.0877,1.0877,1.0876,1.0877
EURUSD,20030822,190400,1.0876,1.0876,1.0875,1.0875
EURUSD,20030822,190500,1.0874,1.0875,1.0872,1.0873
EURUSD,20030822,190600,1.0874,1.0876,1.0874,1.0876
EURUSD,20030822,190700,1.0875,1.0876,1.0875,1.0876
EURUSD,20030822,190800,1.0875,1.0876,1.0875,1.0876
EURUSD,20030822,190900,1.0877,1.0879,1.0876,1.0877
EURUSD,20030822,191000,1.0878,1.0880,1.0878,1.0880
EURUSD,20030822,191100,1.0879,1.0881,1.0879,1.0881
EURUSD,20030822,191200,1.0880,1.0883,1.0880,1.0883
EURUSD,20030822,191300,1.0882,1.0883,1.0881,1.0882
EURUSD,20030822,191400,1.0883,1.0884,1.0883,1.0883
EURUSD,20030822,191500,1.0884,1.0884,1.0883,1.0884
EURUSD,20030822,191600,1.0883,1.0885,1.0883,1.0884
EURUSD,20030822,191700,1.0885,1.0885,1.0884,1.0884
EURUSD,20030822,191800,1.0883,1.0883,1.0883,1.0883
EURUSD,20030822,191900,1.0882,1.0883,1.0882,1.0883
EURUSD,20030822,192000,1.0884,1.0884,1.0883,1.0883
EURUSD,20030822,192100,1.0884,1.0884,1.0883,1.0884
EURUSD,20030822,192200,1.0883,1.0884,1.0883,1.0884
EURUSD,20030822,192300,1.0883,1.0883,1.0883,1.0883
EURUSD,20030822,192400,1.0884,1.0884,1.0883,1.0883
EURUSD,20030822,192500,1.0884,1.0884,1.0883,1.0883
EURUSD,20030822,192600,1.0884,1.0884,1.0883,1.0884
EURUSD,20030822,192700,1.0883,1.0883,1.0882,1.0882
EURUSD,20030822,192800,1.0883,1.0883,1.0883,1.0883
EURUSD,20030822,193000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030822,193100,1.0881,1.0881,1.0880,1.0880
EURUSD,20030822,193200,1.0881,1.0881,1.0878,1.0879
EURUSD,20030822,193300,1.0880,1.0880,1.0878,1.0878
EURUSD,20030822,193400,1.0880,1.0881,1.0880,1.0880
EURUSD,20030822,193500,1.0881,1.0881,1.0880,1.0881
EURUSD,20030822,193600,1.0882,1.0882,1.0881,1.0881
EURUSD,20030822,193700,1.0880,1.0880,1.0880,1.0880
EURUSD,20030822,193800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030822,193900,1.0880,1.0881,1.0880,1.0881
EURUSD,20030822,194100,1.0880,1.0880,1.0878,1.0878
EURUSD,20030822,194200,1.0879,1.0879,1.0879,1.0879
EURUSD,20030822,194300,1.0880,1.0880,1.0878,1.0878
EURUSD,20030822,194400,1.0879,1.0880,1.0878,1.0879
EURUSD,20030822,194500,1.0880,1.0881,1.0879,1.0881
EURUSD,20030822,194600,1.0880,1.0881,1.0880,1.0881
EURUSD,20030822,194700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030822,194800,1.0881,1.0882,1.0880,1.0880
EURUSD,20030822,194900,1.0879,1.0880,1.0879,1.0879
EURUSD,20030822,195000,1.0878,1.0879,1.0878,1.0878
EURUSD,20030822,195100,1.0879,1.0880,1.0878,1.0880
EURUSD,20030822,195200,1.0879,1.0881,1.0879,1.0879
EURUSD,20030822,195300,1.0878,1.0880,1.0878,1.0879
EURUSD,20030822,195400,1.0878,1.0880,1.0878,1.0879
EURUSD,20030822,195500,1.0880,1.0880,1.0878,1.0879
EURUSD,20030822,195600,1.0878,1.0878,1.0878,1.0878
EURUSD,20030822,195700,1.0877,1.0877,1.0877,1.0877
EURUSD,20030822,195800,1.0878,1.0879,1.0878,1.0878
EURUSD,20030822,195900,1.0877,1.0878,1.0877,1.0878
EURUSD,20030822,200000,1.0877,1.0877,1.0876,1.0876
EURUSD,20030822,200100,1.0877,1.0877,1.0877,1.0877
EURUSD,20030822,200200,1.0876,1.0878,1.0876,1.0878
EURUSD,20030822,200300,1.0879,1.0880,1.0879,1.0880
EURUSD,20030822,200400,1.0881,1.0883,1.0881,1.0883
EURUSD,20030822,200500,1.0884,1.0885,1.0882,1.0884
EURUSD,20030822,200600,1.0883,1.0883,1.0883,1.0883
EURUSD,20030822,200700,1.0884,1.0884,1.0882,1.0882
EURUSD,20030822,200800,1.0883,1.0883,1.0883,1.0883
EURUSD,20030822,200900,1.0882,1.0883,1.0880,1.0882
EURUSD,20030822,201000,1.0881,1.0881,1.0880,1.0881
EURUSD,20030822,201100,1.0880,1.0881,1.0880,1.0881
EURUSD,20030822,201200,1.0882,1.0883,1.0882,1.0882
EURUSD,20030822,201300,1.0881,1.0881,1.0881,1.0881
EURUSD,20030822,201400,1.0880,1.0881,1.0880,1.0881
EURUSD,20030822,201500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030822,201600,1.0881,1.0884,1.0881,1.0883
EURUSD,20030822,201700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030822,201800,1.0883,1.0883,1.0883,1.0883
EURUSD,20030822,201900,1.0884,1.0885,1.0884,1.0885
EURUSD,20030822,202000,1.0886,1.0886,1.0885,1.0885
EURUSD,20030822,202100,1.0886,1.0889,1.0885,1.0888
EURUSD,20030822,202200,1.0887,1.0888,1.0887,1.0888
EURUSD,20030822,202300,1.0889,1.0890,1.0888,1.0889
EURUSD,20030822,202400,1.0890,1.0890,1.0889,1.0889
EURUSD,20030822,202500,1.0888,1.0888,1.0887,1.0887
EURUSD,20030822,202600,1.0888,1.0888,1.0886,1.0888
EURUSD,20030822,202700,1.0887,1.0888,1.0887,1.0888
EURUSD,20030822,202800,1.0889,1.0889,1.0889,1.0889
EURUSD,20030822,202900,1.0888,1.0888,1.0888,1.0888
EURUSD,20030822,203000,1.0889,1.0889,1.0887,1.0888
EURUSD,20030822,203200,1.0887,1.0888,1.0887,1.0887
EURUSD,20030822,203300,1.0888,1.0889,1.0888,1.0888
EURUSD,20030822,203500,1.0887,1.0888,1.0887,1.0888
EURUSD,20030822,203600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030822,203700,1.0888,1.0888,1.0888,1.0888
EURUSD,20030822,203800,1.0889,1.0889,1.0889,1.0889
EURUSD,20030822,204000,1.0888,1.0888,1.0888,1.0888
EURUSD,20030822,204200,1.0887,1.0887,1.0885,1.0887
EURUSD,20030822,204300,1.0886,1.0887,1.0886,1.0887
EURUSD,20030822,204400,1.0886,1.0886,1.0885,1.0886
EURUSD,20030822,204500,1.0887,1.0887,1.0886,1.0886
EURUSD,20030822,204700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030822,204800,1.0884,1.0885,1.0884,1.0885
EURUSD,20030822,204900,1.0884,1.0884,1.0883,1.0883
EURUSD,20030822,205000,1.0884,1.0884,1.0882,1.0883
EURUSD,20030822,205100,1.0882,1.0884,1.0882,1.0883
EURUSD,20030822,205200,1.0884,1.0884,1.0882,1.0882
EURUSD,20030822,205300,1.0883,1.0884,1.0883,1.0884
EURUSD,20030822,205400,1.0883,1.0883,1.0883,1.0883
EURUSD,20030822,205500,1.0884,1.0884,1.0883,1.0883
EURUSD,20030822,205600,1.0884,1.0884,1.0883,1.0884
EURUSD,20030822,205700,1.0883,1.0884,1.0883,1.0884
EURUSD,20030822,205800,1.0883,1.0883,1.0881,1.0883
EURUSD,20030822,205900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030822,210000,1.0883,1.0883,1.0882,1.0883
EURUSD,20030822,210100,1.0884,1.0885,1.0883,1.0883
EURUSD,20030822,210200,1.0882,1.0883,1.0882,1.0883
EURUSD,20030822,210300,1.0882,1.0883,1.0881,1.0881
EURUSD,20030822,210400,1.0882,1.0882,1.0881,1.0881
EURUSD,20030822,210500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030822,210600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030822,210700,1.0882,1.0882,1.0881,1.0881
EURUSD,20030822,210900,1.0882,1.0882,1.0881,1.0882
EURUSD,20030822,211400,1.0883,1.0883,1.0882,1.0882
EURUSD,20030822,211500,1.0881,1.0881,1.0880,1.0881
EURUSD,20030822,211600,1.0880,1.0881,1.0880,1.0880
EURUSD,20030822,211700,1.0879,1.0880,1.0875,1.0875
EURUSD,20030822,211800,1.0874,1.0874,1.0872,1.0874
EURUSD,20030822,212000,1.0875,1.0875,1.0875,1.0875
EURUSD,20030822,212200,1.0876,1.0877,1.0876,1.0876
EURUSD,20030822,212700,1.0877,1.0878,1.0877,1.0878
EURUSD,20030822,212800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030822,212900,1.0880,1.0883,1.0880,1.0883
EURUSD,20030822,213400,1.0884,1.0884,1.0884,1.0884
EURUSD,20030822,213500,1.0883,1.0884,1.0883,1.0883
EURUSD,20030822,213600,1.0882,1.0882,1.0882,1.0882
EURUSD,20030822,213700,1.0883,1.0883,1.0883,1.0883
EURUSD,20030822,213800,1.0882,1.0882,1.0882,1.0882
EURUSD,20030822,213900,1.0883,1.0883,1.0883,1.0883
EURUSD,20030822,214200,1.0884,1.0884,1.0883,1.0883
EURUSD,20030822,214500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030822,214600,1.0885,1.0885,1.0884,1.0884
EURUSD,20030822,214700,1.0885,1.0885,1.0884,1.0885
EURUSD,20030822,215100,1.0884,1.0885,1.0884,1.0885
EURUSD,20030822,215200,1.0884,1.0884,1.0884,1.0884
EURUSD,20030822,215300,1.0885,1.0885,1.0884,1.0885
EURUSD,20030822,215600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030822,215700,1.0887,1.0887,1.0887,1.0887
EURUSD,20030822,215800,1.0888,1.0889,1.0887,1.0888
GBPUSD,20030822,000300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030822,000800,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030822,001100,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030822,001400,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,001900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,002300,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,002400,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,002500,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030822,002700,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030822,002900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,003200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030822,003400,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030822,003500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030822,004000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030822,004100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030822,004200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030822,004400,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,004500,1.5776,1.5777,1.5776,1.5776
GBPUSD,20030822,005000,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,005200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030822,005700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030822,010200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030822,010700,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030822,010900,1.5778,1.5780,1.5778,1.5780
GBPUSD,20030822,011000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030822,011500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030822,011700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,011800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030822,012100,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,012600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,012800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030822,013300,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030822,013600,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030822,013800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030822,013900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030822,014000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030822,014500,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030822,014700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030822,014800,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030822,015300,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030822,015400,1.5790,1.5790,1.5789,1.5789
GBPUSD,20030822,015500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030822,015700,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030822,015800,1.5792,1.5793,1.5792,1.5792
GBPUSD,20030822,015900,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030822,020300,1.5791,1.5791,1.5791,1.5791
GBPUSD,20030822,020400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030822,020600,1.5791,1.5791,1.5789,1.5789
GBPUSD,20030822,020700,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030822,020800,1.5786,1.5786,1.5783,1.5783
GBPUSD,20030822,021000,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030822,021100,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,021200,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030822,021500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,021600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030822,021700,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030822,021900,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030822,022000,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030822,022100,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030822,022600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030822,022700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,022800,1.5781,1.5781,1.5780,1.5781
GBPUSD,20030822,022900,1.5780,1.5781,1.5780,1.5780
GBPUSD,20030822,023000,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030822,023100,1.5778,1.5778,1.5777,1.5777
GBPUSD,20030822,023200,1.5776,1.5778,1.5776,1.5776
GBPUSD,20030822,023300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030822,023400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030822,023500,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030822,023600,1.5772,1.5776,1.5772,1.5775
GBPUSD,20030822,023700,1.5774,1.5774,1.5771,1.5773
GBPUSD,20030822,023800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030822,023900,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030822,024100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030822,024300,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030822,024400,1.5777,1.5779,1.5777,1.5779
GBPUSD,20030822,024600,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030822,024800,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030822,025300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030822,025400,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030822,025500,1.5775,1.5776,1.5771,1.5771
GBPUSD,20030822,025600,1.5772,1.5773,1.5770,1.5772
GBPUSD,20030822,025700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,025800,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030822,030200,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,030700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,030900,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030822,031000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,031300,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030822,031800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,032300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,032800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,032900,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030822,033000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,033200,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030822,033500,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,033600,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030822,033700,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030822,033900,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030822,034000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,034300,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030822,034400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030822,034900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030822,035000,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030822,035100,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030822,035400,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030822,035500,1.5770,1.5772,1.5770,1.5772
GBPUSD,20030822,035600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,035900,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030822,040000,1.5770,1.5770,1.5768,1.5769
GBPUSD,20030822,040100,1.5768,1.5768,1.5762,1.5762
GBPUSD,20030822,040200,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030822,040700,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030822,040800,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030822,040900,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030822,041300,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030822,041600,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030822,041700,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030822,041800,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,042100,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030822,042300,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,042400,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030822,042500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030822,042700,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030822,042900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,043000,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030822,043400,1.5760,1.5762,1.5760,1.5760
GBPUSD,20030822,043600,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030822,043700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,043900,1.5763,1.5764,1.5763,1.5763
GBPUSD,20030822,044000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,044100,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030822,044200,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030822,044300,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030822,044400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030822,044600,1.5770,1.5771,1.5769,1.5771
GBPUSD,20030822,045100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,045600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,045700,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030822,045800,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030822,045900,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030822,050100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,050200,1.5770,1.5771,1.5769,1.5770
GBPUSD,20030822,050500,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030822,050600,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030822,050700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030822,050800,1.5769,1.5770,1.5769,1.5769
GBPUSD,20030822,050900,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030822,051000,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030822,051100,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030822,051400,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030822,051500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030822,051900,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030822,052300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030822,052400,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030822,052700,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030822,052800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030822,052900,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030822,053000,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030822,053100,1.5769,1.5769,1.5768,1.5769
GBPUSD,20030822,053200,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030822,053300,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030822,053400,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030822,053500,1.5770,1.5772,1.5770,1.5772
GBPUSD,20030822,053700,1.5773,1.5776,1.5773,1.5776
GBPUSD,20030822,054100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030822,054300,1.5776,1.5777,1.5775,1.5776
GBPUSD,20030822,054700,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030822,054800,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030822,054900,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030822,055100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030822,055200,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030822,055300,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030822,055400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030822,055500,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030822,055700,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030822,055800,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030822,055900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030822,060000,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030822,060100,1.5769,1.5769,1.5768,1.5769
GBPUSD,20030822,060200,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030822,060300,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030822,060400,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030822,060500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030822,060600,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030822,060700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,060800,1.5770,1.5772,1.5770,1.5772
GBPUSD,20030822,060900,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,061000,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030822,061400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030822,061600,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030822,062000,1.5774,1.5774,1.5771,1.5771
GBPUSD,20030822,062100,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030822,062300,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030822,062500,1.5771,1.5772,1.5771,1.5771
GBPUSD,20030822,063000,1.5771,1.5771,1.5770,1.5771
GBPUSD,20030822,063500,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030822,063800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030822,063900,1.5771,1.5771,1.5768,1.5768
GBPUSD,20030822,064300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030822,064400,1.5766,1.5766,1.5764,1.5764
GBPUSD,20030822,064700,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030822,064800,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030822,064900,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030822,065000,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030822,065100,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030822,065300,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030822,065500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030822,070000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030822,070100,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030822,070200,1.5765,1.5766,1.5765,1.5765
GBPUSD,20030822,070300,1.5764,1.5767,1.5764,1.5767
GBPUSD,20030822,070500,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030822,070600,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030822,070700,1.5769,1.5770,1.5769,1.5769
GBPUSD,20030822,071200,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030822,071400,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030822,071800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030822,072000,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030822,072100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,072600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030822,073100,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030822,073600,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030822,073700,1.5771,1.5774,1.5771,1.5774
GBPUSD,20030822,073800,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030822,074000,1.5777,1.5777,1.5776,1.5777
GBPUSD,20030822,074100,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030822,074200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,074700,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,075200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,075400,1.5778,1.5778,1.5777,1.5778
GBPUSD,20030822,075500,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,075600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030822,075700,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,075800,1.5778,1.5778,1.5776,1.5778
GBPUSD,20030822,075900,1.5779,1.5779,1.5778,1.5779
GBPUSD,20030822,080000,1.5778,1.5781,1.5778,1.5781
GBPUSD,20030822,080100,1.5780,1.5786,1.5780,1.5786
GBPUSD,20030822,080200,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030822,080300,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030822,080400,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030822,080500,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030822,080600,1.5782,1.5783,1.5781,1.5782
GBPUSD,20030822,080700,1.5781,1.5781,1.5778,1.5778
GBPUSD,20030822,080800,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030822,080900,1.5775,1.5775,1.5772,1.5772
GBPUSD,20030822,081000,1.5771,1.5771,1.5765,1.5766
GBPUSD,20030822,081100,1.5763,1.5764,1.5761,1.5764
GBPUSD,20030822,081200,1.5763,1.5763,1.5761,1.5763
GBPUSD,20030822,081300,1.5764,1.5765,1.5762,1.5765
GBPUSD,20030822,081400,1.5766,1.5766,1.5762,1.5763
GBPUSD,20030822,081500,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030822,081600,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030822,081700,1.5764,1.5766,1.5763,1.5766
GBPUSD,20030822,081800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030822,081900,1.5768,1.5771,1.5768,1.5770
GBPUSD,20030822,082000,1.5769,1.5773,1.5769,1.5773
GBPUSD,20030822,082100,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030822,082200,1.5773,1.5774,1.5773,1.5773
GBPUSD,20030822,082300,1.5774,1.5774,1.5772,1.5773
GBPUSD,20030822,082400,1.5774,1.5774,1.5769,1.5769
GBPUSD,20030822,082500,1.5770,1.5770,1.5767,1.5767
GBPUSD,20030822,082600,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030822,082700,1.5766,1.5766,1.5764,1.5765
GBPUSD,20030822,082800,1.5764,1.5764,1.5761,1.5762
GBPUSD,20030822,082900,1.5761,1.5762,1.5760,1.5761
GBPUSD,20030822,083000,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030822,083100,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030822,083200,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030822,083300,1.5759,1.5759,1.5756,1.5757
GBPUSD,20030822,083400,1.5758,1.5760,1.5758,1.5759
GBPUSD,20030822,083500,1.5760,1.5760,1.5757,1.5758
GBPUSD,20030822,083600,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030822,083700,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030822,083800,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030822,083900,1.5757,1.5758,1.5756,1.5757
GBPUSD,20030822,084000,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030822,084100,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030822,084200,1.5756,1.5758,1.5756,1.5758
GBPUSD,20030822,084300,1.5759,1.5759,1.5757,1.5759
GBPUSD,20030822,084400,1.5758,1.5762,1.5758,1.5761
GBPUSD,20030822,084500,1.5762,1.5762,1.5760,1.5761
GBPUSD,20030822,084600,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030822,084700,1.5762,1.5765,1.5762,1.5765
GBPUSD,20030822,084800,1.5766,1.5769,1.5766,1.5769
GBPUSD,20030822,084900,1.5770,1.5774,1.5769,1.5773
GBPUSD,20030822,085000,1.5774,1.5775,1.5772,1.5773
GBPUSD,20030822,085100,1.5772,1.5779,1.5772,1.5779
GBPUSD,20030822,085200,1.5780,1.5780,1.5776,1.5776
GBPUSD,20030822,085300,1.5777,1.5778,1.5775,1.5775
GBPUSD,20030822,085400,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030822,085500,1.5774,1.5774,1.5771,1.5773
GBPUSD,20030822,085600,1.5772,1.5773,1.5771,1.5772
GBPUSD,20030822,085700,1.5773,1.5776,1.5773,1.5776
GBPUSD,20030822,085800,1.5777,1.5778,1.5776,1.5778
GBPUSD,20030822,085900,1.5779,1.5782,1.5778,1.5782
GBPUSD,20030822,090000,1.5781,1.5782,1.5780,1.5780
GBPUSD,20030822,090100,1.5779,1.5781,1.5778,1.5781
GBPUSD,20030822,090200,1.5782,1.5782,1.5777,1.5778
GBPUSD,20030822,090300,1.5777,1.5777,1.5774,1.5774
GBPUSD,20030822,090400,1.5773,1.5773,1.5769,1.5769
GBPUSD,20030822,090500,1.5770,1.5773,1.5770,1.5772
GBPUSD,20030822,090600,1.5771,1.5771,1.5767,1.5768
GBPUSD,20030822,090700,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030822,090800,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030822,090900,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030822,091000,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030822,091100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030822,091200,1.5773,1.5780,1.5773,1.5780
GBPUSD,20030822,091300,1.5779,1.5779,1.5775,1.5775
GBPUSD,20030822,091400,1.5776,1.5776,1.5773,1.5774
GBPUSD,20030822,091500,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030822,091600,1.5773,1.5775,1.5773,1.5775
GBPUSD,20030822,091700,1.5774,1.5779,1.5774,1.5779
GBPUSD,20030822,091800,1.5778,1.5780,1.5778,1.5778
GBPUSD,20030822,091900,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030822,092000,1.5779,1.5780,1.5778,1.5778
GBPUSD,20030822,092100,1.5779,1.5779,1.5777,1.5778
GBPUSD,20030822,092200,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030822,092300,1.5780,1.5783,1.5780,1.5783
GBPUSD,20030822,092400,1.5784,1.5786,1.5782,1.5782
GBPUSD,20030822,092500,1.5783,1.5790,1.5782,1.5788
GBPUSD,20030822,092600,1.5789,1.5791,1.5786,1.5787
GBPUSD,20030822,092700,1.5788,1.5788,1.5786,1.5788
GBPUSD,20030822,092800,1.5789,1.5793,1.5787,1.5788
GBPUSD,20030822,092900,1.5787,1.5788,1.5783,1.5784
GBPUSD,20030822,093000,1.5783,1.5783,1.5780,1.5780
GBPUSD,20030822,093100,1.5781,1.5784,1.5780,1.5784
GBPUSD,20030822,093200,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030822,093300,1.5782,1.5782,1.5779,1.5779
GBPUSD,20030822,093400,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030822,093500,1.5777,1.5779,1.5777,1.5778
GBPUSD,20030822,093600,1.5777,1.5778,1.5775,1.5776
GBPUSD,20030822,093700,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030822,093800,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030822,094000,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030822,094100,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030822,094400,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030822,094600,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,094700,1.5776,1.5779,1.5776,1.5779
GBPUSD,20030822,094800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030822,094900,1.5781,1.5781,1.5780,1.5781
GBPUSD,20030822,095000,1.5782,1.5784,1.5782,1.5784
GBPUSD,20030822,095100,1.5783,1.5783,1.5781,1.5781
GBPUSD,20030822,095200,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030822,095300,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030822,095400,1.5777,1.5777,1.5774,1.5776
GBPUSD,20030822,095500,1.5775,1.5775,1.5771,1.5771
GBPUSD,20030822,095600,1.5770,1.5770,1.5767,1.5769
GBPUSD,20030822,095700,1.5768,1.5768,1.5763,1.5764
GBPUSD,20030822,095800,1.5763,1.5764,1.5758,1.5759
GBPUSD,20030822,095900,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030822,100000,1.5760,1.5760,1.5758,1.5759
GBPUSD,20030822,100100,1.5758,1.5759,1.5757,1.5758
GBPUSD,20030822,100200,1.5757,1.5760,1.5755,1.5760
GBPUSD,20030822,100300,1.5761,1.5762,1.5760,1.5761
GBPUSD,20030822,100400,1.5760,1.5762,1.5759,1.5762
GBPUSD,20030822,100600,1.5763,1.5764,1.5761,1.5761
GBPUSD,20030822,100700,1.5760,1.5761,1.5759,1.5759
GBPUSD,20030822,100800,1.5760,1.5760,1.5759,1.5760
GBPUSD,20030822,100900,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030822,101000,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030822,101100,1.5766,1.5769,1.5766,1.5769
GBPUSD,20030822,101200,1.5768,1.5768,1.5764,1.5764
GBPUSD,20030822,101300,1.5763,1.5764,1.5762,1.5763
GBPUSD,20030822,101400,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030822,101500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030822,101600,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030822,101700,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030822,101800,1.5770,1.5770,1.5766,1.5766
GBPUSD,20030822,101900,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030822,102000,1.5765,1.5766,1.5764,1.5764
GBPUSD,20030822,102100,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030822,102200,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030822,102300,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030822,102500,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030822,102600,1.5762,1.5763,1.5760,1.5760
GBPUSD,20030822,102700,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030822,102800,1.5760,1.5762,1.5759,1.5762
GBPUSD,20030822,102900,1.5764,1.5764,1.5762,1.5764
GBPUSD,20030822,103000,1.5763,1.5764,1.5762,1.5763
GBPUSD,20030822,103100,1.5762,1.5768,1.5762,1.5764
GBPUSD,20030822,103200,1.5765,1.5765,1.5762,1.5762
GBPUSD,20030822,103300,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030822,103400,1.5763,1.5767,1.5763,1.5766
GBPUSD,20030822,103500,1.5767,1.5767,1.5763,1.5763
GBPUSD,20030822,103600,1.5762,1.5762,1.5760,1.5760
GBPUSD,20030822,103700,1.5761,1.5762,1.5760,1.5760
GBPUSD,20030822,103800,1.5759,1.5760,1.5757,1.5757
GBPUSD,20030822,103900,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030822,104000,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030822,104100,1.5760,1.5762,1.5760,1.5761
GBPUSD,20030822,104200,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030822,104300,1.5760,1.5760,1.5757,1.5757
GBPUSD,20030822,104400,1.5756,1.5756,1.5752,1.5752
GBPUSD,20030822,104500,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030822,104600,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030822,104700,1.5753,1.5754,1.5752,1.5752
GBPUSD,20030822,104800,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030822,104900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030822,105000,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030822,105100,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030822,105200,1.5754,1.5755,1.5754,1.5754
GBPUSD,20030822,105300,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030822,105500,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030822,105600,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030822,105700,1.5756,1.5760,1.5756,1.5760
GBPUSD,20030822,105800,1.5761,1.5764,1.5761,1.5763
GBPUSD,20030822,105900,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030822,110000,1.5763,1.5764,1.5762,1.5762
GBPUSD,20030822,110100,1.5763,1.5764,1.5762,1.5763
GBPUSD,20030822,110200,1.5764,1.5764,1.5763,1.5763
GBPUSD,20030822,110300,1.5764,1.5765,1.5763,1.5764
GBPUSD,20030822,110400,1.5763,1.5766,1.5763,1.5765
GBPUSD,20030822,110500,1.5766,1.5768,1.5765,1.5768
GBPUSD,20030822,110600,1.5767,1.5767,1.5764,1.5765
GBPUSD,20030822,110700,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030822,110800,1.5761,1.5761,1.5757,1.5757
GBPUSD,20030822,110900,1.5758,1.5761,1.5758,1.5761
GBPUSD,20030822,111000,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030822,111100,1.5764,1.5764,1.5763,1.5763
GBPUSD,20030822,111200,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030822,111300,1.5765,1.5766,1.5764,1.5764
GBPUSD,20030822,111400,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030822,111500,1.5765,1.5766,1.5765,1.5765
GBPUSD,20030822,111700,1.5764,1.5766,1.5764,1.5766
GBPUSD,20030822,111800,1.5767,1.5771,1.5767,1.5769
GBPUSD,20030822,111900,1.5770,1.5773,1.5769,1.5773
GBPUSD,20030822,112000,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030822,112100,1.5775,1.5776,1.5775,1.5775
GBPUSD,20030822,112200,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030822,112300,1.5777,1.5777,1.5776,1.5777
GBPUSD,20030822,112400,1.5778,1.5778,1.5777,1.5777
GBPUSD,20030822,112500,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030822,112800,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030822,112900,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030822,113000,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030822,113100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030822,113200,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030822,113300,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030822,113500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030822,113600,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030822,113700,1.5777,1.5778,1.5774,1.5775
GBPUSD,20030822,113800,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030822,113900,1.5775,1.5778,1.5775,1.5777
GBPUSD,20030822,114000,1.5776,1.5780,1.5776,1.5778
GBPUSD,20030822,114100,1.5779,1.5779,1.5773,1.5773
GBPUSD,20030822,114200,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030822,114300,1.5770,1.5771,1.5769,1.5770
GBPUSD,20030822,114400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030822,114500,1.5768,1.5768,1.5762,1.5763
GBPUSD,20030822,114600,1.5762,1.5763,1.5761,1.5762
GBPUSD,20030822,114700,1.5761,1.5761,1.5759,1.5759
GBPUSD,20030822,114800,1.5760,1.5760,1.5759,1.5760
GBPUSD,20030822,114900,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030822,115000,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030822,115100,1.5762,1.5769,1.5762,1.5769
GBPUSD,20030822,115200,1.5768,1.5769,1.5767,1.5769
GBPUSD,20030822,115300,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030822,115400,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030822,115500,1.5769,1.5769,1.5768,1.5769
GBPUSD,20030822,115600,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030822,115700,1.5769,1.5770,1.5769,1.5769
GBPUSD,20030822,115800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030822,115900,1.5767,1.5768,1.5766,1.5766
GBPUSD,20030822,120100,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030822,120200,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030822,120300,1.5767,1.5767,1.5765,1.5765
GBPUSD,20030822,120400,1.5766,1.5766,1.5765,1.5765
GBPUSD,20030822,120500,1.5764,1.5764,1.5761,1.5762
GBPUSD,20030822,120600,1.5761,1.5761,1.5759,1.5761
GBPUSD,20030822,120700,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030822,120800,1.5760,1.5760,1.5758,1.5760
GBPUSD,20030822,120900,1.5761,1.5761,1.5760,1.5761
GBPUSD,20030822,121000,1.5762,1.5764,1.5761,1.5762
GBPUSD,20030822,121100,1.5763,1.5765,1.5763,1.5764
GBPUSD,20030822,121200,1.5763,1.5764,1.5761,1.5762
GBPUSD,20030822,121300,1.5761,1.5762,1.5760,1.5760
GBPUSD,20030822,121400,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030822,121500,1.5762,1.5762,1.5761,1.5761
GBPUSD,20030822,121600,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,121700,1.5763,1.5767,1.5763,1.5767
GBPUSD,20030822,121800,1.5766,1.5768,1.5766,1.5767
GBPUSD,20030822,121900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030822,122000,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030822,122100,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030822,122300,1.5769,1.5769,1.5765,1.5766
GBPUSD,20030822,122400,1.5767,1.5767,1.5763,1.5763
GBPUSD,20030822,122500,1.5764,1.5764,1.5760,1.5760
GBPUSD,20030822,122600,1.5761,1.5764,1.5760,1.5764
GBPUSD,20030822,122700,1.5763,1.5763,1.5760,1.5760
GBPUSD,20030822,122800,1.5761,1.5763,1.5760,1.5763
GBPUSD,20030822,122900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,123100,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030822,123200,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030822,123300,1.5761,1.5762,1.5760,1.5761
GBPUSD,20030822,123400,1.5762,1.5762,1.5759,1.5759
GBPUSD,20030822,123500,1.5758,1.5760,1.5758,1.5760
GBPUSD,20030822,123600,1.5761,1.5762,1.5760,1.5761
GBPUSD,20030822,123700,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,123800,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030822,123900,1.5761,1.5761,1.5759,1.5760
GBPUSD,20030822,124000,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030822,124100,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030822,124200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,124300,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030822,124400,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030822,124500,1.5763,1.5768,1.5763,1.5768
GBPUSD,20030822,124600,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030822,124700,1.5768,1.5770,1.5768,1.5770
GBPUSD,20030822,124800,1.5769,1.5770,1.5768,1.5768
GBPUSD,20030822,124900,1.5767,1.5767,1.5765,1.5766
GBPUSD,20030822,125000,1.5767,1.5767,1.5765,1.5765
GBPUSD,20030822,125100,1.5766,1.5767,1.5766,1.5766
GBPUSD,20030822,125200,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030822,125300,1.5765,1.5765,1.5763,1.5763
GBPUSD,20030822,125400,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030822,125500,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030822,125600,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030822,125700,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030822,125800,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030822,125900,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030822,130000,1.5761,1.5761,1.5756,1.5759
GBPUSD,20030822,130100,1.5760,1.5760,1.5757,1.5757
GBPUSD,20030822,130200,1.5758,1.5762,1.5758,1.5760
GBPUSD,20030822,130300,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030822,130400,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030822,130500,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030822,130600,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030822,130700,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030822,130800,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030822,130900,1.5762,1.5762,1.5758,1.5759
GBPUSD,20030822,131000,1.5758,1.5760,1.5758,1.5758
GBPUSD,20030822,131100,1.5759,1.5759,1.5757,1.5757
GBPUSD,20030822,131200,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030822,131300,1.5760,1.5763,1.5760,1.5762
GBPUSD,20030822,131400,1.5763,1.5764,1.5762,1.5764
GBPUSD,20030822,131500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030822,131800,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030822,131900,1.5762,1.5762,1.5760,1.5761
GBPUSD,20030822,132000,1.5760,1.5761,1.5759,1.5761
GBPUSD,20030822,132100,1.5760,1.5761,1.5759,1.5760
GBPUSD,20030822,132200,1.5759,1.5762,1.5759,1.5761
GBPUSD,20030822,132300,1.5762,1.5762,1.5761,1.5762
GBPUSD,20030822,132400,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030822,132500,1.5760,1.5760,1.5758,1.5758
GBPUSD,20030822,132600,1.5759,1.5759,1.5757,1.5758
GBPUSD,20030822,132700,1.5759,1.5759,1.5758,1.5759
GBPUSD,20030822,132800,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030822,132900,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030822,133000,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030822,133200,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030822,133300,1.5762,1.5764,1.5761,1.5764
GBPUSD,20030822,133400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030822,133500,1.5762,1.5763,1.5762,1.5762
GBPUSD,20030822,133700,1.5761,1.5761,1.5761,1.5761
GBPUSD,20030822,133800,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030822,133900,1.5762,1.5762,1.5759,1.5759
GBPUSD,20030822,134000,1.5758,1.5759,1.5756,1.5756
GBPUSD,20030822,134100,1.5757,1.5757,1.5756,1.5757
GBPUSD,20030822,134200,1.5758,1.5761,1.5758,1.5761
GBPUSD,20030822,134300,1.5762,1.5762,1.5757,1.5757
GBPUSD,20030822,134400,1.5756,1.5759,1.5755,1.5755
GBPUSD,20030822,134500,1.5756,1.5756,1.5753,1.5755
GBPUSD,20030822,134600,1.5754,1.5754,1.5752,1.5752
GBPUSD,20030822,134700,1.5751,1.5751,1.5743,1.5745
GBPUSD,20030822,134800,1.5743,1.5746,1.5743,1.5745
GBPUSD,20030822,134900,1.5744,1.5748,1.5744,1.5748
GBPUSD,20030822,135000,1.5749,1.5751,1.5749,1.5751
GBPUSD,20030822,135100,1.5750,1.5751,1.5745,1.5746
GBPUSD,20030822,135200,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030822,135300,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030822,135400,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030822,135500,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030822,135600,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030822,135700,1.5751,1.5754,1.5751,1.5754
GBPUSD,20030822,135800,1.5755,1.5758,1.5755,1.5758
GBPUSD,20030822,135900,1.5757,1.5760,1.5757,1.5759
GBPUSD,20030822,140000,1.5760,1.5762,1.5759,1.5762
GBPUSD,20030822,140100,1.5761,1.5761,1.5759,1.5759
GBPUSD,20030822,140200,1.5758,1.5758,1.5756,1.5756
GBPUSD,20030822,140300,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030822,140400,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030822,140500,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030822,140600,1.5754,1.5754,1.5750,1.5752
GBPUSD,20030822,140700,1.5753,1.5755,1.5753,1.5753
GBPUSD,20030822,140800,1.5752,1.5752,1.5749,1.5749
GBPUSD,20030822,140900,1.5750,1.5750,1.5745,1.5745
GBPUSD,20030822,141000,1.5743,1.5743,1.5735,1.5736
GBPUSD,20030822,141100,1.5735,1.5735,1.5732,1.5733
GBPUSD,20030822,141200,1.5734,1.5734,1.5732,1.5734
GBPUSD,20030822,141300,1.5733,1.5736,1.5733,1.5735
GBPUSD,20030822,141400,1.5736,1.5739,1.5735,1.5739
GBPUSD,20030822,141500,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030822,141600,1.5742,1.5743,1.5741,1.5742
GBPUSD,20030822,141700,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030822,141800,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030822,141900,1.5740,1.5741,1.5739,1.5739
GBPUSD,20030822,142000,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030822,142100,1.5735,1.5735,1.5725,1.5725
GBPUSD,20030822,142200,1.5724,1.5725,1.5720,1.5720
GBPUSD,20030822,142300,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030822,142400,1.5721,1.5726,1.5720,1.5725
GBPUSD,20030822,142500,1.5724,1.5726,1.5724,1.5725
GBPUSD,20030822,142600,1.5726,1.5728,1.5725,1.5727
GBPUSD,20030822,142700,1.5726,1.5726,1.5723,1.5723
GBPUSD,20030822,142800,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030822,142900,1.5723,1.5728,1.5723,1.5727
GBPUSD,20030822,143000,1.5728,1.5731,1.5727,1.5731
GBPUSD,20030822,143100,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030822,143200,1.5729,1.5730,1.5728,1.5728
GBPUSD,20030822,143300,1.5727,1.5727,1.5725,1.5727
GBPUSD,20030822,143400,1.5726,1.5726,1.5723,1.5723
GBPUSD,20030822,143500,1.5722,1.5724,1.5721,1.5724
GBPUSD,20030822,143600,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030822,143700,1.5725,1.5727,1.5725,1.5726
GBPUSD,20030822,143800,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030822,143900,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030822,144000,1.5727,1.5728,1.5727,1.5727
GBPUSD,20030822,144100,1.5726,1.5727,1.5725,1.5726
GBPUSD,20030822,144200,1.5727,1.5728,1.5727,1.5727
GBPUSD,20030822,144300,1.5728,1.5728,1.5726,1.5727
GBPUSD,20030822,144400,1.5726,1.5726,1.5724,1.5724
GBPUSD,20030822,144500,1.5725,1.5728,1.5724,1.5728
GBPUSD,20030822,144600,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030822,144700,1.5726,1.5727,1.5725,1.5726
GBPUSD,20030822,144800,1.5727,1.5731,1.5726,1.5727
GBPUSD,20030822,144900,1.5726,1.5726,1.5724,1.5725
GBPUSD,20030822,145000,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030822,145100,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030822,145200,1.5728,1.5728,1.5726,1.5727
GBPUSD,20030822,145300,1.5728,1.5730,1.5727,1.5730
GBPUSD,20030822,145400,1.5731,1.5731,1.5725,1.5725
GBPUSD,20030822,145500,1.5724,1.5724,1.5718,1.5723
GBPUSD,20030822,145600,1.5722,1.5722,1.5721,1.5722
GBPUSD,20030822,145700,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030822,145800,1.5721,1.5721,1.5720,1.5721
GBPUSD,20030822,145900,1.5720,1.5724,1.5720,1.5724
GBPUSD,20030822,150000,1.5723,1.5723,1.5721,1.5722
GBPUSD,20030822,150100,1.5721,1.5721,1.5717,1.5720
GBPUSD,20030822,150200,1.5721,1.5724,1.5721,1.5724
GBPUSD,20030822,150300,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030822,150400,1.5726,1.5734,1.5726,1.5734
GBPUSD,20030822,150500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030822,150600,1.5731,1.5733,1.5731,1.5732
GBPUSD,20030822,150700,1.5733,1.5733,1.5730,1.5730
GBPUSD,20030822,150800,1.5731,1.5731,1.5729,1.5730
GBPUSD,20030822,150900,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030822,151000,1.5728,1.5728,1.5725,1.5726
GBPUSD,20030822,151100,1.5725,1.5727,1.5725,1.5726
GBPUSD,20030822,151200,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030822,151300,1.5728,1.5734,1.5728,1.5733
GBPUSD,20030822,151400,1.5732,1.5735,1.5732,1.5735
GBPUSD,20030822,151500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030822,151600,1.5733,1.5734,1.5731,1.5732
GBPUSD,20030822,151700,1.5733,1.5733,1.5730,1.5730
GBPUSD,20030822,151800,1.5731,1.5731,1.5730,1.5731
GBPUSD,20030822,151900,1.5732,1.5733,1.5731,1.5733
GBPUSD,20030822,152000,1.5734,1.5738,1.5733,1.5738
GBPUSD,20030822,152100,1.5739,1.5739,1.5736,1.5736
GBPUSD,20030822,152200,1.5737,1.5739,1.5737,1.5738
GBPUSD,20030822,152300,1.5737,1.5739,1.5736,1.5739
GBPUSD,20030822,152400,1.5738,1.5739,1.5737,1.5738
GBPUSD,20030822,152500,1.5737,1.5739,1.5737,1.5738
GBPUSD,20030822,152600,1.5737,1.5738,1.5736,1.5736
GBPUSD,20030822,152700,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030822,152800,1.5738,1.5738,1.5730,1.5731
GBPUSD,20030822,152900,1.5730,1.5731,1.5727,1.5728
GBPUSD,20030822,153000,1.5727,1.5731,1.5727,1.5731
GBPUSD,20030822,153100,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030822,153200,1.5733,1.5735,1.5733,1.5734
GBPUSD,20030822,153300,1.5735,1.5735,1.5731,1.5732
GBPUSD,20030822,153400,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030822,153500,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030822,153600,1.5735,1.5736,1.5734,1.5736
GBPUSD,20030822,153700,1.5735,1.5735,1.5732,1.5733
GBPUSD,20030822,153800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030822,153900,1.5736,1.5739,1.5734,1.5739
GBPUSD,20030822,154000,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030822,154100,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030822,154200,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030822,154300,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030822,154400,1.5743,1.5746,1.5742,1.5742
GBPUSD,20030822,154500,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030822,154600,1.5743,1.5743,1.5737,1.5737
GBPUSD,20030822,154700,1.5736,1.5738,1.5735,1.5738
GBPUSD,20030822,154800,1.5737,1.5737,1.5734,1.5734
GBPUSD,20030822,154900,1.5733,1.5733,1.5727,1.5729
GBPUSD,20030822,155000,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030822,155100,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030822,155200,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030822,155300,1.5728,1.5729,1.5726,1.5726
GBPUSD,20030822,155400,1.5727,1.5727,1.5715,1.5716
GBPUSD,20030822,155500,1.5715,1.5720,1.5715,1.5718
GBPUSD,20030822,155600,1.5719,1.5720,1.5718,1.5719
GBPUSD,20030822,155700,1.5718,1.5723,1.5718,1.5720
GBPUSD,20030822,155800,1.5721,1.5721,1.5710,1.5712
GBPUSD,20030822,155900,1.5711,1.5711,1.5702,1.5703
GBPUSD,20030822,160000,1.5704,1.5708,1.5702,1.5702
GBPUSD,20030822,160100,1.5703,1.5706,1.5703,1.5703
GBPUSD,20030822,160200,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030822,160300,1.5707,1.5710,1.5706,1.5710
GBPUSD,20030822,160400,1.5711,1.5713,1.5711,1.5712
GBPUSD,20030822,160500,1.5711,1.5715,1.5711,1.5712
GBPUSD,20030822,160600,1.5711,1.5712,1.5706,1.5706
GBPUSD,20030822,160700,1.5707,1.5707,1.5706,1.5707
GBPUSD,20030822,160800,1.5706,1.5706,1.5704,1.5705
GBPUSD,20030822,160900,1.5706,1.5706,1.5704,1.5705
GBPUSD,20030822,161000,1.5704,1.5708,1.5704,1.5708
GBPUSD,20030822,161100,1.5707,1.5709,1.5707,1.5708
GBPUSD,20030822,161200,1.5707,1.5710,1.5706,1.5710
GBPUSD,20030822,161300,1.5708,1.5708,1.5704,1.5704
GBPUSD,20030822,161400,1.5705,1.5708,1.5705,1.5707
GBPUSD,20030822,161500,1.5708,1.5713,1.5708,1.5713
GBPUSD,20030822,161600,1.5714,1.5714,1.5711,1.5712
GBPUSD,20030822,161700,1.5713,1.5714,1.5711,1.5712
GBPUSD,20030822,161800,1.5711,1.5720,1.5711,1.5719
GBPUSD,20030822,161900,1.5720,1.5725,1.5720,1.5725
GBPUSD,20030822,162000,1.5726,1.5732,1.5726,1.5731
GBPUSD,20030822,162100,1.5732,1.5734,1.5731,1.5734
GBPUSD,20030822,162200,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030822,162300,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030822,162400,1.5733,1.5733,1.5730,1.5731
GBPUSD,20030822,162500,1.5730,1.5730,1.5727,1.5729
GBPUSD,20030822,162600,1.5730,1.5731,1.5727,1.5728
GBPUSD,20030822,162700,1.5727,1.5728,1.5726,1.5727
GBPUSD,20030822,162800,1.5726,1.5726,1.5724,1.5724
GBPUSD,20030822,162900,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030822,163000,1.5723,1.5723,1.5721,1.5723
GBPUSD,20030822,163100,1.5722,1.5722,1.5721,1.5722
GBPUSD,20030822,163200,1.5723,1.5725,1.5722,1.5725
GBPUSD,20030822,163300,1.5726,1.5731,1.5726,1.5730
GBPUSD,20030822,163400,1.5731,1.5737,1.5731,1.5736
GBPUSD,20030822,163500,1.5735,1.5735,1.5732,1.5732
GBPUSD,20030822,163600,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030822,163700,1.5733,1.5733,1.5727,1.5727
GBPUSD,20030822,163800,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030822,163900,1.5726,1.5728,1.5726,1.5727
GBPUSD,20030822,164000,1.5726,1.5726,1.5724,1.5726
GBPUSD,20030822,164100,1.5725,1.5727,1.5725,1.5726
GBPUSD,20030822,164200,1.5727,1.5727,1.5725,1.5727
GBPUSD,20030822,164300,1.5726,1.5726,1.5725,1.5726
GBPUSD,20030822,164400,1.5725,1.5728,1.5725,1.5727
GBPUSD,20030822,164500,1.5728,1.5729,1.5727,1.5729
GBPUSD,20030822,164600,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030822,164800,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030822,164900,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030822,165000,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030822,165100,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030822,165200,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030822,165300,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030822,165400,1.5731,1.5731,1.5729,1.5730
GBPUSD,20030822,165500,1.5729,1.5729,1.5727,1.5729
GBPUSD,20030822,165600,1.5728,1.5730,1.5728,1.5730
GBPUSD,20030822,165700,1.5731,1.5731,1.5730,1.5731
GBPUSD,20030822,165800,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030822,165900,1.5732,1.5734,1.5732,1.5732
GBPUSD,20030822,170000,1.5731,1.5731,1.5729,1.5731
GBPUSD,20030822,170100,1.5730,1.5732,1.5730,1.5731
GBPUSD,20030822,170200,1.5730,1.5731,1.5727,1.5730
GBPUSD,20030822,170300,1.5729,1.5729,1.5725,1.5725
GBPUSD,20030822,170400,1.5726,1.5729,1.5725,1.5725
GBPUSD,20030822,170500,1.5724,1.5725,1.5721,1.5721
GBPUSD,20030822,170600,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030822,170700,1.5717,1.5718,1.5715,1.5715
GBPUSD,20030822,170800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030822,170900,1.5715,1.5716,1.5714,1.5714
GBPUSD,20030822,171000,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030822,171100,1.5713,1.5715,1.5713,1.5715
GBPUSD,20030822,171200,1.5716,1.5720,1.5710,1.5711
GBPUSD,20030822,171300,1.5712,1.5717,1.5712,1.5716
GBPUSD,20030822,171400,1.5717,1.5720,1.5715,1.5718
GBPUSD,20030822,171500,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030822,171600,1.5721,1.5722,1.5721,1.5721
GBPUSD,20030822,171700,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030822,171800,1.5722,1.5723,1.5720,1.5720
GBPUSD,20030822,171900,1.5722,1.5725,1.5722,1.5725
GBPUSD,20030822,172000,1.5726,1.5730,1.5726,1.5729
GBPUSD,20030822,172200,1.5728,1.5729,1.5727,1.5728
GBPUSD,20030822,172300,1.5729,1.5731,1.5729,1.5730
GBPUSD,20030822,172400,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030822,172500,1.5728,1.5729,1.5727,1.5729
GBPUSD,20030822,172600,1.5730,1.5730,1.5729,1.5730
GBPUSD,20030822,172700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030822,172800,1.5730,1.5730,1.5726,1.5726
GBPUSD,20030822,172900,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030822,173000,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030822,173100,1.5722,1.5725,1.5722,1.5725
GBPUSD,20030822,173200,1.5726,1.5730,1.5726,1.5729
GBPUSD,20030822,173300,1.5728,1.5730,1.5727,1.5729
GBPUSD,20030822,173400,1.5730,1.5730,1.5727,1.5729
GBPUSD,20030822,173500,1.5730,1.5732,1.5729,1.5732
GBPUSD,20030822,173600,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030822,173700,1.5731,1.5731,1.5727,1.5727
GBPUSD,20030822,173800,1.5728,1.5733,1.5728,1.5733
GBPUSD,20030822,173900,1.5734,1.5741,1.5734,1.5741
GBPUSD,20030822,174000,1.5742,1.5746,1.5742,1.5743
GBPUSD,20030822,174100,1.5744,1.5744,1.5740,1.5743
GBPUSD,20030822,174200,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030822,174300,1.5745,1.5753,1.5745,1.5753
GBPUSD,20030822,174400,1.5752,1.5753,1.5750,1.5750
GBPUSD,20030822,174500,1.5749,1.5750,1.5747,1.5750
GBPUSD,20030822,174600,1.5749,1.5753,1.5749,1.5752
GBPUSD,20030822,174700,1.5750,1.5752,1.5750,1.5750
GBPUSD,20030822,174800,1.5751,1.5753,1.5751,1.5752
GBPUSD,20030822,174900,1.5753,1.5756,1.5753,1.5756
GBPUSD,20030822,175000,1.5755,1.5755,1.5750,1.5751
GBPUSD,20030822,175100,1.5752,1.5753,1.5751,1.5751
GBPUSD,20030822,175200,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030822,175300,1.5751,1.5753,1.5751,1.5752
GBPUSD,20030822,175400,1.5751,1.5753,1.5750,1.5753
GBPUSD,20030822,175500,1.5752,1.5753,1.5750,1.5751
GBPUSD,20030822,175600,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030822,175700,1.5751,1.5751,1.5750,1.5751
GBPUSD,20030822,175800,1.5752,1.5752,1.5750,1.5751
GBPUSD,20030822,175900,1.5752,1.5752,1.5751,1.5752
GBPUSD,20030822,180000,1.5751,1.5751,1.5750,1.5751
GBPUSD,20030822,180100,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030822,180200,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030822,180300,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030822,180400,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030822,180500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030822,180600,1.5747,1.5747,1.5746,1.5747
GBPUSD,20030822,180700,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030822,180800,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030822,180900,1.5747,1.5750,1.5747,1.5747
GBPUSD,20030822,181000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030822,181100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030822,181200,1.5744,1.5746,1.5743,1.5746
GBPUSD,20030822,181300,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030822,181500,1.5747,1.5753,1.5747,1.5753
GBPUSD,20030822,181700,1.5754,1.5754,1.5753,1.5754
GBPUSD,20030822,181800,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030822,182100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030822,182200,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030822,182300,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030822,182400,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030822,182500,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030822,182600,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030822,182700,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030822,182800,1.5747,1.5747,1.5746,1.5747
GBPUSD,20030822,182900,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030822,183000,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030822,183100,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030822,183200,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030822,183300,1.5752,1.5755,1.5752,1.5755
GBPUSD,20030822,183400,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030822,183500,1.5756,1.5764,1.5756,1.5764
GBPUSD,20030822,183600,1.5765,1.5765,1.5762,1.5762
GBPUSD,20030822,183800,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030822,183900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030822,184000,1.5761,1.5761,1.5759,1.5759
GBPUSD,20030822,184100,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030822,184200,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030822,184400,1.5759,1.5759,1.5757,1.5757
GBPUSD,20030822,184500,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030822,184600,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030822,184700,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030822,184900,1.5755,1.5756,1.5754,1.5754
GBPUSD,20030822,185000,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030822,185100,1.5755,1.5756,1.5754,1.5756
GBPUSD,20030822,185200,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030822,185300,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030822,185400,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030822,185500,1.5758,1.5759,1.5757,1.5759
GBPUSD,20030822,185600,1.5760,1.5760,1.5759,1.5760
GBPUSD,20030822,185700,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030822,185800,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030822,185900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030822,190000,1.5757,1.5758,1.5755,1.5755
GBPUSD,20030822,190100,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030822,190200,1.5754,1.5756,1.5754,1.5755
GBPUSD,20030822,190300,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030822,190400,1.5753,1.5753,1.5751,1.5751
GBPUSD,20030822,190500,1.5752,1.5752,1.5748,1.5748
GBPUSD,20030822,190600,1.5747,1.5749,1.5746,1.5748
GBPUSD,20030822,190700,1.5749,1.5751,1.5749,1.5749
GBPUSD,20030822,190800,1.5748,1.5750,1.5748,1.5749
GBPUSD,20030822,190900,1.5748,1.5749,1.5747,1.5749
GBPUSD,20030822,191000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030822,191100,1.5749,1.5749,1.5746,1.5748
GBPUSD,20030822,191200,1.5749,1.5751,1.5749,1.5751
GBPUSD,20030822,191300,1.5750,1.5752,1.5750,1.5752
GBPUSD,20030822,191400,1.5753,1.5753,1.5750,1.5752
GBPUSD,20030822,191500,1.5753,1.5755,1.5753,1.5754
GBPUSD,20030822,191600,1.5753,1.5753,1.5751,1.5751
GBPUSD,20030822,191700,1.5750,1.5753,1.5750,1.5753
GBPUSD,20030822,191800,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030822,191900,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030822,192100,1.5748,1.5750,1.5748,1.5749
GBPUSD,20030822,192200,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030822,192300,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030822,192400,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030822,192500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030822,192600,1.5750,1.5750,1.5749,1.5750
GBPUSD,20030822,192700,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030822,192800,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030822,192900,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030822,193000,1.5749,1.5750,1.5749,1.5749
GBPUSD,20030822,193100,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030822,193200,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030822,193300,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030822,193400,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030822,193500,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030822,193600,1.5752,1.5753,1.5751,1.5753
GBPUSD,20030822,193700,1.5755,1.5755,1.5753,1.5754
GBPUSD,20030822,193800,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030822,193900,1.5752,1.5753,1.5751,1.5753
GBPUSD,20030822,194000,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030822,194100,1.5754,1.5754,1.5750,1.5750
GBPUSD,20030822,194200,1.5749,1.5749,1.5745,1.5746
GBPUSD,20030822,194300,1.5747,1.5749,1.5746,1.5746
GBPUSD,20030822,194400,1.5747,1.5748,1.5746,1.5746
GBPUSD,20030822,194500,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030822,194600,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030822,194700,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030822,194800,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030822,194900,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030822,195000,1.5749,1.5749,1.5741,1.5741
GBPUSD,20030822,195100,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030822,195200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030822,195300,1.5743,1.5743,1.5740,1.5740
GBPUSD,20030822,195400,1.5739,1.5739,1.5735,1.5735
GBPUSD,20030822,195500,1.5736,1.5740,1.5735,1.5740
GBPUSD,20030822,195600,1.5741,1.5741,1.5739,1.5740
GBPUSD,20030822,195800,1.5738,1.5742,1.5738,1.5742
GBPUSD,20030822,195900,1.5743,1.5743,1.5741,1.5742
GBPUSD,20030822,200000,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030822,200100,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030822,200200,1.5740,1.5742,1.5740,1.5741
GBPUSD,20030822,200300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030822,200500,1.5744,1.5747,1.5744,1.5746
GBPUSD,20030822,200600,1.5747,1.5750,1.5746,1.5746
GBPUSD,20030822,200700,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030822,200800,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030822,200900,1.5746,1.5746,1.5744,1.5744
GBPUSD,20030822,201000,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030822,201200,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030822,201300,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030822,201400,1.5744,1.5745,1.5742,1.5745
GBPUSD,20030822,201500,1.5743,1.5745,1.5742,1.5745
GBPUSD,20030822,201600,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030822,201700,1.5745,1.5747,1.5745,1.5747
GBPUSD,20030822,201800,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030822,201900,1.5749,1.5753,1.5749,1.5752
GBPUSD,20030822,202000,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030822,202100,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030822,202500,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030822,202600,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030822,202700,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030822,202800,1.5753,1.5755,1.5752,1.5755
GBPUSD,20030822,202900,1.5756,1.5757,1.5753,1.5753
GBPUSD,20030822,203000,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030822,203400,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030822,203600,1.5755,1.5757,1.5755,1.5757
GBPUSD,20030822,203700,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030822,203800,1.5757,1.5758,1.5757,1.5757
GBPUSD,20030822,203900,1.5758,1.5760,1.5758,1.5760
GBPUSD,20030822,204000,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030822,204100,1.5759,1.5760,1.5759,1.5759
GBPUSD,20030822,204200,1.5758,1.5758,1.5754,1.5757
GBPUSD,20030822,204300,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030822,204400,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030822,204500,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030822,204600,1.5758,1.5760,1.5757,1.5757
GBPUSD,20030822,204700,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030822,204800,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030822,204900,1.5756,1.5757,1.5755,1.5756
GBPUSD,20030822,205000,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030822,205100,1.5754,1.5754,1.5752,1.5753
GBPUSD,20030822,205200,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030822,205300,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030822,205400,1.5753,1.5755,1.5753,1.5754
GBPUSD,20030822,205600,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030822,205700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030822,205800,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030822,205900,1.5754,1.5756,1.5753,1.5756
GBPUSD,20030822,210000,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030822,210100,1.5753,1.5757,1.5750,1.5756
GBPUSD,20030822,210200,1.5755,1.5756,1.5753,1.5753
GBPUSD,20030822,210300,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030822,210400,1.5754,1.5759,1.5754,1.5757
GBPUSD,20030822,210500,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030822,210600,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030822,210700,1.5759,1.5759,1.5758,1.5759
GBPUSD,20030822,211200,1.5758,1.5758,1.5756,1.5756
GBPUSD,20030822,211300,1.5755,1.5756,1.5754,1.5754
GBPUSD,20030822,211400,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030822,211500,1.5756,1.5760,1.5756,1.5760
GBPUSD,20030822,211600,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030822,211700,1.5758,1.5759,1.5757,1.5757
GBPUSD,20030822,211900,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030822,212100,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030822,212300,1.5759,1.5760,1.5759,1.5759
GBPUSD,20030822,212400,1.5757,1.5757,1.5755,1.5755
GBPUSD,20030822,212500,1.5754,1.5754,1.5751,1.5752
GBPUSD,20030822,212600,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030822,212800,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030822,212900,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030822,213000,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030822,213100,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030822,213300,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030822,213700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030822,213800,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030822,213900,1.5754,1.5754,1.5753,1.5754
GBPUSD,20030822,214000,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030822,214200,1.5753,1.5754,1.5753,1.5753
GBPUSD,20030822,214300,1.5754,1.5754,1.5752,1.5752
GBPUSD,20030822,214400,1.5753,1.5755,1.5753,1.5754
GBPUSD,20030822,214500,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030822,214600,1.5753,1.5756,1.5753,1.5755
GBPUSD,20030822,214700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030822,214800,1.5755,1.5755,1.5754,1.5754
GBPUSD,20030822,215300,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030822,215400,1.5752,1.5752,1.5748,1.5748
GBPUSD,20030822,215500,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030822,215600,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030822,215700,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030822,215800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030822,215900,1.5751,1.5751,1.5751,1.5751
USDCHF,20030822,000200,1.4128,1.4128,1.4128,1.4128
USDCHF,20030822,000300,1.4129,1.4129,1.4129,1.4129
USDCHF,20030822,000500,1.4130,1.4130,1.4130,1.4130
USDCHF,20030822,000600,1.4131,1.4131,1.4131,1.4131
USDCHF,20030822,000800,1.4132,1.4132,1.4132,1.4132
USDCHF,20030822,001300,1.4132,1.4132,1.4132,1.4132
USDCHF,20030822,001800,1.4131,1.4131,1.4130,1.4130
USDCHF,20030822,001900,1.4131,1.4131,1.4131,1.4131
USDCHF,20030822,002400,1.4131,1.4131,1.4131,1.4131
USDCHF,20030822,002500,1.4132,1.4132,1.4132,1.4132
USDCHF,20030822,002800,1.4133,1.4133,1.4132,1.4132
USDCHF,20030822,002900,1.4133,1.4133,1.4133,1.4133
USDCHF,20030822,003000,1.4132,1.4132,1.4132,1.4132
USDCHF,20030822,003300,1.4133,1.4133,1.4131,1.4131
USDCHF,20030822,003700,1.4130,1.4130,1.4129,1.4129
USDCHF,20030822,003800,1.4128,1.4128,1.4127,1.4127
USDCHF,20030822,004000,1.4126,1.4126,1.4125,1.4125
USDCHF,20030822,004100,1.4123,1.4123,1.4122,1.4122
USDCHF,20030822,004200,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,004400,1.4122,1.4123,1.4122,1.4123
USDCHF,20030822,004600,1.4122,1.4122,1.4122,1.4122
USDCHF,20030822,004800,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,004900,1.4124,1.4124,1.4124,1.4124
USDCHF,20030822,005000,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,005100,1.4128,1.4128,1.4127,1.4127
USDCHF,20030822,005200,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,005300,1.4125,1.4125,1.4125,1.4125
USDCHF,20030822,005700,1.4124,1.4124,1.4124,1.4124
USDCHF,20030822,010200,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,010300,1.4122,1.4122,1.4122,1.4122
USDCHF,20030822,010400,1.4121,1.4122,1.4121,1.4122
USDCHF,20030822,010500,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,010600,1.4124,1.4125,1.4124,1.4125
USDCHF,20030822,010700,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,011200,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,011500,1.4125,1.4125,1.4125,1.4125
USDCHF,20030822,011600,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,011700,1.4127,1.4127,1.4127,1.4127
USDCHF,20030822,011800,1.4126,1.4126,1.4123,1.4123
USDCHF,20030822,011900,1.4122,1.4122,1.4119,1.4122
USDCHF,20030822,012000,1.4121,1.4122,1.4121,1.4122
USDCHF,20030822,012100,1.4123,1.4124,1.4123,1.4124
USDCHF,20030822,012200,1.4125,1.4126,1.4125,1.4126
USDCHF,20030822,012400,1.4125,1.4125,1.4125,1.4125
USDCHF,20030822,012500,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,013000,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,013100,1.4125,1.4125,1.4125,1.4125
USDCHF,20030822,013200,1.4124,1.4124,1.4124,1.4124
USDCHF,20030822,013600,1.4123,1.4123,1.4121,1.4121
USDCHF,20030822,013700,1.4122,1.4122,1.4122,1.4122
USDCHF,20030822,013800,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,014100,1.4122,1.4122,1.4122,1.4122
USDCHF,20030822,014400,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,014800,1.4122,1.4122,1.4119,1.4120
USDCHF,20030822,014900,1.4119,1.4119,1.4119,1.4119
USDCHF,20030822,015300,1.4118,1.4118,1.4118,1.4118
USDCHF,20030822,015400,1.4117,1.4117,1.4115,1.4115
USDCHF,20030822,015500,1.4116,1.4116,1.4115,1.4115
USDCHF,20030822,015600,1.4116,1.4118,1.4115,1.4115
USDCHF,20030822,015700,1.4114,1.4115,1.4113,1.4115
USDCHF,20030822,015800,1.4116,1.4117,1.4116,1.4117
USDCHF,20030822,020100,1.4116,1.4116,1.4116,1.4116
USDCHF,20030822,020200,1.4117,1.4119,1.4117,1.4118
USDCHF,20030822,020300,1.4119,1.4122,1.4119,1.4122
USDCHF,20030822,020400,1.4123,1.4125,1.4123,1.4125
USDCHF,20030822,020500,1.4126,1.4132,1.4126,1.4132
USDCHF,20030822,020700,1.4131,1.4131,1.4129,1.4129
USDCHF,20030822,020900,1.4127,1.4127,1.4126,1.4126
USDCHF,20030822,021000,1.4127,1.4127,1.4127,1.4127
USDCHF,20030822,021300,1.4126,1.4126,1.4124,1.4124
USDCHF,20030822,021400,1.4123,1.4123,1.4122,1.4122
USDCHF,20030822,021600,1.4121,1.4121,1.4118,1.4119
USDCHF,20030822,021700,1.4120,1.4120,1.4120,1.4120
USDCHF,20030822,021800,1.4121,1.4122,1.4121,1.4122
USDCHF,20030822,022000,1.4121,1.4122,1.4120,1.4120
USDCHF,20030822,022100,1.4121,1.4121,1.4119,1.4119
USDCHF,20030822,022200,1.4120,1.4120,1.4119,1.4120
USDCHF,20030822,022300,1.4119,1.4122,1.4119,1.4121
USDCHF,20030822,022400,1.4122,1.4124,1.4121,1.4124
USDCHF,20030822,022500,1.4125,1.4126,1.4125,1.4125
USDCHF,20030822,022600,1.4126,1.4126,1.4124,1.4124
USDCHF,20030822,022700,1.4125,1.4127,1.4123,1.4124
USDCHF,20030822,022800,1.4123,1.4125,1.4123,1.4124
USDCHF,20030822,022900,1.4123,1.4123,1.4119,1.4119
USDCHF,20030822,023000,1.4120,1.4120,1.4119,1.4120
USDCHF,20030822,023100,1.4119,1.4121,1.4119,1.4121
USDCHF,20030822,023200,1.4122,1.4122,1.4122,1.4122
USDCHF,20030822,023300,1.4123,1.4124,1.4123,1.4124
USDCHF,20030822,023500,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,024000,1.4122,1.4122,1.4122,1.4122
USDCHF,20030822,024100,1.4121,1.4121,1.4119,1.4119
USDCHF,20030822,024200,1.4118,1.4119,1.4117,1.4117
USDCHF,20030822,024300,1.4118,1.4118,1.4113,1.4114
USDCHF,20030822,024400,1.4115,1.4115,1.4114,1.4115
USDCHF,20030822,024500,1.4114,1.4116,1.4114,1.4115
USDCHF,20030822,024600,1.4116,1.4118,1.4116,1.4117
USDCHF,20030822,024700,1.4118,1.4118,1.4115,1.4115
USDCHF,20030822,024800,1.4114,1.4114,1.4112,1.4113
USDCHF,20030822,024900,1.4114,1.4114,1.4111,1.4111
USDCHF,20030822,025000,1.4110,1.4111,1.4110,1.4111
USDCHF,20030822,025100,1.4112,1.4113,1.4112,1.4112
USDCHF,20030822,025200,1.4113,1.4114,1.4113,1.4114
USDCHF,20030822,025400,1.4115,1.4116,1.4115,1.4115
USDCHF,20030822,025500,1.4116,1.4117,1.4116,1.4117
USDCHF,20030822,025600,1.4118,1.4120,1.4118,1.4119
USDCHF,20030822,025800,1.4118,1.4120,1.4118,1.4120
USDCHF,20030822,030000,1.4121,1.4129,1.4121,1.4129
USDCHF,20030822,030100,1.4128,1.4128,1.4127,1.4127
USDCHF,20030822,030200,1.4126,1.4126,1.4124,1.4124
USDCHF,20030822,030300,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,030500,1.4124,1.4127,1.4123,1.4126
USDCHF,20030822,030600,1.4127,1.4127,1.4126,1.4127
USDCHF,20030822,030700,1.4126,1.4127,1.4126,1.4127
USDCHF,20030822,030800,1.4128,1.4129,1.4128,1.4128
USDCHF,20030822,030900,1.4127,1.4128,1.4126,1.4126
USDCHF,20030822,031000,1.4127,1.4129,1.4127,1.4128
USDCHF,20030822,031100,1.4129,1.4129,1.4129,1.4129
USDCHF,20030822,031300,1.4128,1.4128,1.4125,1.4125
USDCHF,20030822,031400,1.4124,1.4124,1.4123,1.4123
USDCHF,20030822,031500,1.4122,1.4122,1.4122,1.4122
USDCHF,20030822,031800,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,032100,1.4122,1.4122,1.4122,1.4122
USDCHF,20030822,032200,1.4123,1.4123,1.4122,1.4122
USDCHF,20030822,032300,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,032400,1.4122,1.4123,1.4122,1.4122
USDCHF,20030822,032500,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,032800,1.4122,1.4123,1.4122,1.4122
USDCHF,20030822,033000,1.4123,1.4123,1.4121,1.4121
USDCHF,20030822,033100,1.4122,1.4122,1.4119,1.4120
USDCHF,20030822,033200,1.4119,1.4119,1.4119,1.4119
USDCHF,20030822,033300,1.4120,1.4120,1.4119,1.4119
USDCHF,20030822,033400,1.4120,1.4120,1.4119,1.4119
USDCHF,20030822,033500,1.4120,1.4120,1.4117,1.4118
USDCHF,20030822,033600,1.4117,1.4118,1.4116,1.4118
USDCHF,20030822,033700,1.4117,1.4118,1.4117,1.4117
USDCHF,20030822,033800,1.4118,1.4118,1.4118,1.4118
USDCHF,20030822,033900,1.4119,1.4119,1.4118,1.4118
USDCHF,20030822,034100,1.4119,1.4120,1.4119,1.4120
USDCHF,20030822,034200,1.4119,1.4119,1.4117,1.4118
USDCHF,20030822,034300,1.4117,1.4117,1.4117,1.4117
USDCHF,20030822,034500,1.4116,1.4117,1.4116,1.4117
USDCHF,20030822,034600,1.4118,1.4120,1.4118,1.4119
USDCHF,20030822,034700,1.4118,1.4118,1.4117,1.4117
USDCHF,20030822,034800,1.4118,1.4118,1.4117,1.4117
USDCHF,20030822,034900,1.4118,1.4118,1.4118,1.4118
USDCHF,20030822,035000,1.4117,1.4119,1.4117,1.4118
USDCHF,20030822,035100,1.4119,1.4119,1.4118,1.4118
USDCHF,20030822,035300,1.4119,1.4119,1.4118,1.4118
USDCHF,20030822,035400,1.4119,1.4119,1.4118,1.4119
USDCHF,20030822,035500,1.4120,1.4121,1.4120,1.4120
USDCHF,20030822,035600,1.4121,1.4122,1.4121,1.4122
USDCHF,20030822,035700,1.4123,1.4124,1.4122,1.4124
USDCHF,20030822,035800,1.4123,1.4126,1.4123,1.4126
USDCHF,20030822,035900,1.4127,1.4129,1.4127,1.4129
USDCHF,20030822,040000,1.4128,1.4128,1.4126,1.4127
USDCHF,20030822,040100,1.4126,1.4130,1.4126,1.4130
USDCHF,20030822,040200,1.4129,1.4129,1.4129,1.4129
USDCHF,20030822,040300,1.4128,1.4129,1.4127,1.4128
USDCHF,20030822,040400,1.4129,1.4129,1.4127,1.4127
USDCHF,20030822,040500,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,040600,1.4127,1.4127,1.4126,1.4126
USDCHF,20030822,040700,1.4127,1.4127,1.4126,1.4126
USDCHF,20030822,041000,1.4127,1.4127,1.4126,1.4126
USDCHF,20030822,041100,1.4127,1.4127,1.4126,1.4127
USDCHF,20030822,041200,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,041600,1.4125,1.4125,1.4125,1.4125
USDCHF,20030822,041900,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,042200,1.4127,1.4129,1.4127,1.4128
USDCHF,20030822,042300,1.4127,1.4127,1.4125,1.4125
USDCHF,20030822,042400,1.4126,1.4127,1.4126,1.4127
USDCHF,20030822,042600,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,042700,1.4127,1.4127,1.4126,1.4126
USDCHF,20030822,042800,1.4127,1.4127,1.4126,1.4126
USDCHF,20030822,042900,1.4127,1.4127,1.4127,1.4127
USDCHF,20030822,043000,1.4128,1.4129,1.4128,1.4128
USDCHF,20030822,043100,1.4127,1.4127,1.4127,1.4127
USDCHF,20030822,043200,1.4126,1.4126,1.4126,1.4126
USDCHF,20030822,043500,1.4125,1.4125,1.4125,1.4125
USDCHF,20030822,043600,1.4124,1.4126,1.4124,1.4125
USDCHF,20030822,043700,1.4126,1.4126,1.4125,1.4125
USDCHF,20030822,043800,1.4124,1.4125,1.4124,1.4124
USDCHF,20030822,043900,1.4125,1.4125,1.4124,1.4124
USDCHF,20030822,044000,1.4125,1.4125,1.4125,1.4125
USDCHF,20030822,044200,1.4124,1.4124,1.4124,1.4124
USDCHF,20030822,044300,1.4123,1.4124,1.4122,1.4122
USDCHF,20030822,044400,1.4121,1.4122,1.4121,1.4122
USDCHF,20030822,044500,1.4121,1.4121,1.4121,1.4121
USDCHF,20030822,044600,1.4120,1.4120,1.4119,1.4119
USDCHF,20030822,045000,1.4118,1.4119,1.4118,1.4118
USDCHF,20030822,045500,1.4117,1.4117,1.4117,1.4117
USDCHF,20030822,045700,1.4116,1.4116,1.4116,1.4116
USDCHF,20030822,045800,1.4115,1.4115,1.4115,1.4115
USDCHF,20030822,050100,1.4116,1.4116,1.4115,1.4115
USDCHF,20030822,050200,1.4116,1.4116,1.4111,1.4111
USDCHF,20030822,050300,1.4112,1.4112,1.4111,1.4112
USDCHF,20030822,050400,1.4113,1.4113,1.4112,1.4112
USDCHF,20030822,050500,1.4113,1.4113,1.4113,1.4113
USDCHF,20030822,050600,1.4112,1.4113,1.4112,1.4112
USDCHF,20030822,050700,1.4111,1.4112,1.4111,1.4112
USDCHF,20030822,050800,1.4111,1.4111,1.4110,1.4110
USDCHF,20030822,051100,1.4111,1.4111,1.4109,1.4109
USDCHF,20030822,051200,1.4110,1.4110,1.4109,1.4109
USDCHF,20030822,051300,1.4110,1.4110,1.4109,1.4109
USDCHF,20030822,051500,1.4110,1.4110,1.4109,1.4109
USDCHF,20030822,051800,1.4108,1.4111,1.4108,1.4111
USDCHF,20030822,051900,1.4110,1.4110,1.4110,1.4110
USDCHF,20030822,052200,1.4109,1.4110,1.4109,1.4109
USDCHF,20030822,052300,1.4108,1.4109,1.4108,1.4109
USDCHF,20030822,052400,1.4110,1.4110,1.4110,1.4110
USDCHF,20030822,052500,1.4109,1.4110,1.4109,1.4110
USDCHF,20030822,052600,1.4111,1.4112,1.4110,1.4111
USDCHF,20030822,052700,1.4112,1.4112,1.4112,1.4112
USDCHF,20030822,052900,1.4113,1.4113,1.4112,1.4112
USDCHF,20030822,053000,1.4111,1.4112,1.4111,1.4111
USDCHF,20030822,053100,1.4110,1.4110,1.4106,1.4106
USDCHF,20030822,053200,1.4105,1.4105,1.4104,1.4104
USDCHF,20030822,053300,1.4105,1.4105,1.4105,1.4105
USDCHF,20030822,053600,1.4104,1.4104,1.4104,1.4104
USDCHF,20030822,053700,1.4103,1.4105,1.4103,1.4105
USDCHF,20030822,053800,1.4104,1.4105,1.4104,1.4105
USDCHF,20030822,054300,1.4105,1.4105,1.4105,1.4105
USDCHF,20030822,054400,1.4106,1.4106,1.4106,1.4106
USDCHF,20030822,054700,1.4107,1.4109,1.4107,1.4109
USDCHF,20030822,054800,1.4108,1.4108,1.4107,1.4107
USDCHF,20030822,054900,1.4108,1.4108,1.4108,1.4108
USDCHF,20030822,055000,1.4109,1.4109,1.4108,1.4109
USDCHF,20030822,055100,1.4110,1.4111,1.4110,1.4111
USDCHF,20030822,055300,1.4112,1.4112,1.4112,1.4112
USDCHF,20030822,055800,1.4112,1.4112,1.4112,1.4112
USDCHF,20030822,055900,1.4113,1.4115,1.4113,1.4115
USDCHF,20030822,060200,1.4114,1.4114,1.4111,1.4111
USDCHF,20030822,060300,1.4110,1.4110,1.4110,1.4110
USDCHF,20030822,060400,1.4109,1.4111,1.4109,1.4110
USDCHF,20030822,060500,1.4109,1.4110,1.4109,1.4110
USDCHF,20030822,060600,1.4111,1.4111,1.4109,1.4109
USDCHF,20030822,060700,1.4108,1.4108,1.4108,1.4108
USDCHF,20030822,060800,1.4109,1.4109,1.4109,1.4109
USDCHF,20030822,060900,1.4108,1.4108,1.4108,1.4108
USDCHF,20030822,061000,1.4109,1.4109,1.4109,1.4109
USDCHF,20030822,061100,1.4110,1.4110,1.4110,1.4110
USDCHF,20030822,061200,1.4111,1.4111,1.4110,1.4110
USDCHF,20030822,061300,1.4111,1.4111,1.4110,1.4110
USDCHF,20030822,061400,1.4111,1.4111,1.4111,1.4111
USDCHF,20030822,061700,1.4112,1.4112,1.4112,1.4112
USDCHF,20030822,061800,1.4111,1.4112,1.4111,1.4112
USDCHF,20030822,061900,1.4113,1.4114,1.4112,1.4112
USDCHF,20030822,062000,1.4113,1.4113,1.4112,1.4112
USDCHF,20030822,062200,1.4113,1.4113,1.4113,1.4113
USDCHF,20030822,062300,1.4112,1.4112,1.4112,1.4112
USDCHF,20030822,062400,1.4113,1.4113,1.4113,1.4113
USDCHF,20030822,062500,1.4114,1.4115,1.4112,1.4112
USDCHF,20030822,062600,1.4113,1.4113,1.4113,1.4113
USDCHF,20030822,062800,1.4114,1.4114,1.4114,1.4114
USDCHF,20030822,063200,1.4113,1.4113,1.4113,1.4113
USDCHF,20030822,063400,1.4114,1.4114,1.4114,1.4114
USDCHF,20030822,063500,1.4113,1.4113,1.4112,1.4112
USDCHF,20030822,063600,1.4111,1.4111,1.4111,1.4111
USDCHF,20030822,063800,1.4112,1.4112,1.4111,1.4111
USDCHF,20030822,064000,1.4112,1.4112,1.4111,1.4111
USDCHF,20030822,064100,1.4112,1.4113,1.4112,1.4113
USDCHF,20030822,064200,1.4114,1.4115,1.4114,1.4114
USDCHF,20030822,064300,1.4115,1.4115,1.4115,1.4115
USDCHF,20030822,064400,1.4114,1.4114,1.4114,1.4114
USDCHF,20030822,064500,1.4115,1.4115,1.4115,1.4115
USDCHF,20030822,064600,1.4114,1.4115,1.4114,1.4115
USDCHF,20030822,064700,1.4114,1.4115,1.4113,1.4115
USDCHF,20030822,064900,1.4114,1.4114,1.4113,1.4114
USDCHF,20030822,065200,1.4113,1.4113,1.4112,1.4112
USDCHF,20030822,065300,1.4113,1.4114,1.4113,1.4114
USDCHF,20030822,065400,1.4113,1.4113,1.4113,1.4113
USDCHF,20030822,065600,1.4114,1.4115,1.4114,1.4115
USDCHF,20030822,065700,1.4114,1.4115,1.4114,1.4115
USDCHF,20030822,065800,1.4114,1.4114,1.4114,1.4114
USDCHF,20030822,070000,1.4113,1.4113,1.4112,1.4112
USDCHF,20030822,070100,1.4111,1.4112,1.4110,1.4110
USDCHF,20030822,070200,1.4109,1.4109,1.4108,1.4108
USDCHF,20030822,070600,1.4107,1.4108,1.4106,1.4108
USDCHF,20030822,070700,1.4107,1.4107,1.4107,1.4107
USDCHF,20030822,070800,1.4108,1.4108,1.4105,1.4105
USDCHF,20030822,070900,1.4104,1.4104,1.4103,1.4104
USDCHF,20030822,071100,1.4103,1.4103,1.4102,1.4102
USDCHF,20030822,071200,1.4101,1.4102,1.4101,1.4102
USDCHF,20030822,071300,1.4103,1.4103,1.4102,1.4103
USDCHF,20030822,071400,1.4104,1.4105,1.4104,1.4105
USDCHF,20030822,071500,1.4104,1.4104,1.4104,1.4104
USDCHF,20030822,071600,1.4103,1.4104,1.4103,1.4104
USDCHF,20030822,071700,1.4105,1.4107,1.4105,1.4106
USDCHF,20030822,071800,1.4107,1.4107,1.4107,1.4107
USDCHF,20030822,072100,1.4106,1.4106,1.4106,1.4106
USDCHF,20030822,072200,1.4105,1.4105,1.4105,1.4105
USDCHF,20030822,072300,1.4106,1.4106,1.4105,1.4106
USDCHF,20030822,072400,1.4107,1.4107,1.4107,1.4107
USDCHF,20030822,072500,1.4106,1.4106,1.4105,1.4105
USDCHF,20030822,072600,1.4106,1.4108,1.4105,1.4108
USDCHF,20030822,072700,1.4109,1.4109,1.4109,1.4109
USDCHF,20030822,072800,1.4110,1.4110,1.4110,1.4110
USDCHF,20030822,072900,1.4111,1.4111,1.4110,1.4110
USDCHF,20030822,073100,1.4109,1.4109,1.4108,1.4108
USDCHF,20030822,073300,1.4107,1.4107,1.4106,1.4106
USDCHF,20030822,073400,1.4105,1.4106,1.4105,1.4106
USDCHF,20030822,073500,1.4107,1.4107,1.4107,1.4107
USDCHF,20030822,073600,1.4108,1.4108,1.4106,1.4106
USDCHF,20030822,073700,1.4107,1.4107,1.4106,1.4106
USDCHF,20030822,073800,1.4107,1.4107,1.4107,1.4107
USDCHF,20030822,073900,1.4108,1.4108,1.4107,1.4108
USDCHF,20030822,074000,1.4107,1.4107,1.4107,1.4107
USDCHF,20030822,074100,1.4106,1.4107,1.4105,1.4105
USDCHF,20030822,074200,1.4106,1.4106,1.4105,1.4105
USDCHF,20030822,074700,1.4106,1.4106,1.4105,1.4106
USDCHF,20030822,074800,1.4105,1.4106,1.4105,1.4106
USDCHF,20030822,074900,1.4105,1.4106,1.4105,1.4106
USDCHF,20030822,075000,1.4105,1.4106,1.4105,1.4105
USDCHF,20030822,075100,1.4106,1.4106,1.4105,1.4106
USDCHF,20030822,075200,1.4105,1.4106,1.4105,1.4105
USDCHF,20030822,075400,1.4104,1.4104,1.4103,1.4103
USDCHF,20030822,075500,1.4104,1.4104,1.4104,1.4104
USDCHF,20030822,075600,1.4103,1.4104,1.4103,1.4104
USDCHF,20030822,080000,1.4105,1.4106,1.4105,1.4106
USDCHF,20030822,080100,1.4105,1.4106,1.4101,1.4101
USDCHF,20030822,080200,1.4102,1.4103,1.4102,1.4103
USDCHF,20030822,080300,1.4104,1.4104,1.4104,1.4104
USDCHF,20030822,080400,1.4103,1.4109,1.4103,1.4109
USDCHF,20030822,080500,1.4108,1.4116,1.4108,1.4116
USDCHF,20030822,080600,1.4117,1.4125,1.4116,1.4124
USDCHF,20030822,080700,1.4125,1.4129,1.4125,1.4129
USDCHF,20030822,080800,1.4128,1.4128,1.4126,1.4127
USDCHF,20030822,080900,1.4126,1.4127,1.4124,1.4127
USDCHF,20030822,081000,1.4128,1.4132,1.4128,1.4130
USDCHF,20030822,081100,1.4131,1.4131,1.4127,1.4127
USDCHF,20030822,081200,1.4128,1.4128,1.4126,1.4126
USDCHF,20030822,081300,1.4125,1.4126,1.4124,1.4124
USDCHF,20030822,081400,1.4125,1.4127,1.4125,1.4126
USDCHF,20030822,081500,1.4127,1.4130,1.4127,1.4129
USDCHF,20030822,081600,1.4128,1.4131,1.4127,1.4131
USDCHF,20030822,081700,1.4130,1.4130,1.4129,1.4129
USDCHF,20030822,081800,1.4130,1.4130,1.4129,1.4130
USDCHF,20030822,081900,1.4129,1.4130,1.4128,1.4129
USDCHF,20030822,082000,1.4128,1.4129,1.4127,1.4127
USDCHF,20030822,082100,1.4126,1.4127,1.4126,1.4126
USDCHF,20030822,082300,1.4127,1.4129,1.4126,1.4129
USDCHF,20030822,082400,1.4128,1.4133,1.4128,1.4133
USDCHF,20030822,082500,1.4132,1.4134,1.4131,1.4131
USDCHF,20030822,082600,1.4132,1.4136,1.4132,1.4136
USDCHF,20030822,082700,1.4135,1.4135,1.4134,1.4134
USDCHF,20030822,082800,1.4135,1.4143,1.4135,1.4141
USDCHF,20030822,082900,1.4140,1.4146,1.4140,1.4145
USDCHF,20030822,083000,1.4146,1.4146,1.4141,1.4141
USDCHF,20030822,083100,1.4140,1.4140,1.4139,1.4139
USDCHF,20030822,083200,1.4138,1.4138,1.4136,1.4138
USDCHF,20030822,083300,1.4137,1.4139,1.4137,1.4139
USDCHF,20030822,083400,1.4138,1.4139,1.4137,1.4138
USDCHF,20030822,083500,1.4139,1.4141,1.4139,1.4139
USDCHF,20030822,083600,1.4140,1.4142,1.4138,1.4142
USDCHF,20030822,083700,1.4143,1.4143,1.4139,1.4140
USDCHF,20030822,083800,1.4139,1.4139,1.4135,1.4135
USDCHF,20030822,083900,1.4134,1.4135,1.4130,1.4131
USDCHF,20030822,084000,1.4132,1.4133,1.4131,1.4132
USDCHF,20030822,084100,1.4133,1.4133,1.4126,1.4127
USDCHF,20030822,084200,1.4126,1.4127,1.4124,1.4124
USDCHF,20030822,084300,1.4125,1.4125,1.4121,1.4121
USDCHF,20030822,084400,1.4120,1.4121,1.4118,1.4119
USDCHF,20030822,084500,1.4118,1.4122,1.4118,1.4121
USDCHF,20030822,084600,1.4122,1.4123,1.4122,1.4123
USDCHF,20030822,084700,1.4122,1.4123,1.4120,1.4120
USDCHF,20030822,084800,1.4119,1.4120,1.4115,1.4115
USDCHF,20030822,084900,1.4114,1.4114,1.4110,1.4111
USDCHF,20030822,085000,1.4112,1.4117,1.4111,1.4117
USDCHF,20030822,085100,1.4116,1.4117,1.4109,1.4109
USDCHF,20030822,085200,1.4108,1.4110,1.4108,1.4110
USDCHF,20030822,085300,1.4111,1.4111,1.4110,1.4111
USDCHF,20030822,085400,1.4112,1.4113,1.4111,1.4112
USDCHF,20030822,085500,1.4111,1.4111,1.4110,1.4110
USDCHF,20030822,085600,1.4111,1.4111,1.4110,1.4111
USDCHF,20030822,085700,1.4110,1.4110,1.4109,1.4109
USDCHF,20030822,085800,1.4110,1.4111,1.4108,1.4111
USDCHF,20030822,085900,1.4112,1.4113,1.4103,1.4103
USDCHF,20030822,090000,1.4104,1.4105,1.4103,1.4105
USDCHF,20030822,090100,1.4106,1.4107,1.4105,1.4106
USDCHF,20030822,090200,1.4105,1.4109,1.4105,1.4109
USDCHF,20030822,090300,1.4110,1.4114,1.4110,1.4114
USDCHF,20030822,090400,1.4115,1.4117,1.4115,1.4117
USDCHF,20030822,090500,1.4116,1.4118,1.4113,1.4118
USDCHF,20030822,090600,1.4119,1.4119,1.4117,1.4117
USDCHF,20030822,090700,1.4118,1.4119,1.4118,1.4119
USDCHF,20030822,090800,1.4118,1.4120,1.4118,1.4119
USDCHF,20030822,090900,1.4120,1.4120,1.4119,1.4119
USDCHF,20030822,091000,1.4118,1.4118,1.4115,1.4117
USDCHF,20030822,091100,1.4118,1.4120,1.4118,1.4119
USDCHF,20030822,091200,1.4118,1.4121,1.4115,1.4115
USDCHF,20030822,091300,1.4114,1.4119,1.4113,1.4119
USDCHF,20030822,091400,1.4120,1.4124,1.4120,1.4121
USDCHF,20030822,091500,1.4120,1.4120,1.4117,1.4117
USDCHF,20030822,091600,1.4116,1.4118,1.4116,1.4117
USDCHF,20030822,091700,1.4118,1.4118,1.4112,1.4112
USDCHF,20030822,091800,1.4113,1.4114,1.4110,1.4110
USDCHF,20030822,091900,1.4111,1.4111,1.4104,1.4105
USDCHF,20030822,092000,1.4104,1.4104,1.4101,1.4102
USDCHF,20030822,092100,1.4103,1.4104,1.4102,1.4104
USDCHF,20030822,092200,1.4103,1.4105,1.4102,1.4105
USDCHF,20030822,092300,1.4104,1.4105,1.4097,1.4097
USDCHF,20030822,092400,1.4098,1.4105,1.4098,1.4105
USDCHF,20030822,092500,1.4104,1.4104,1.4089,1.4092
USDCHF,20030822,092600,1.4093,1.4093,1.4093,1.4093
USDCHF,20030822,092700,1.4094,1.4094,1.4092,1.4092
USDCHF,20030822,092800,1.4091,1.4096,1.4090,1.4094
USDCHF,20030822,092900,1.4095,1.4097,1.4095,1.4096
USDCHF,20030822,093000,1.4095,1.4099,1.4095,1.4099
USDCHF,20030822,093100,1.4098,1.4098,1.4094,1.4094
USDCHF,20030822,093200,1.4093,1.4096,1.4092,1.4096
USDCHF,20030822,093300,1.4097,1.4101,1.4097,1.4101
USDCHF,20030822,093400,1.4102,1.4107,1.4102,1.4107
USDCHF,20030822,093500,1.4106,1.4107,1.4105,1.4106
USDCHF,20030822,093600,1.4107,1.4111,1.4106,1.4111
USDCHF,20030822,093700,1.4110,1.4110,1.4110,1.4110
USDCHF,20030822,093800,1.4109,1.4109,1.4106,1.4106
USDCHF,20030822,093900,1.4107,1.4109,1.4107,1.4108
USDCHF,20030822,094000,1.4107,1.4107,1.4103,1.4103
USDCHF,20030822,094200,1.4104,1.4106,1.4104,1.4106
USDCHF,20030822,094300,1.4105,1.4105,1.4105,1.4105
USDCHF,20030822,094400,1.4106,1.4106,1.4106,1.4106
USDCHF,20030822,094500,1.4107,1.4108,1.4107,1.4108
USDCHF,20030822,094600,1.4107,1.4108,1.4106,1.4107
USDCHF,20030822,094700,1.4106,1.4107,1.4103,1.4103
USDCHF,20030822,094800,1.4102,1.4103,1.4102,1.4103
USDCHF,20030822,094900,1.4102,1.4103,1.4101,1.4102
USDCHF,20030822,095000,1.4103,1.4103,1.4102,1.4102
USDCHF,20030822,095100,1.4103,1.4105,1.4103,1.4105
USDCHF,20030822,095300,1.4104,1.4106,1.4104,1.4106
USDCHF,20030822,095400,1.4107,1.4108,1.4107,1.4108
USDCHF,20030822,095500,1.4109,1.4116,1.4109,1.4116
USDCHF,20030822,095600,1.4117,1.4121,1.4116,1.4116
USDCHF,20030822,095700,1.4115,1.4118,1.4115,1.4118
USDCHF,20030822,095800,1.4119,1.4122,1.4118,1.4122
USDCHF,20030822,095900,1.4123,1.4123,1.4118,1.4118
USDCHF,20030822,100000,1.4119,1.4119,1.4117,1.4117
USDCHF,20030822,100100,1.4116,1.4121,1.4116,1.4120
USDCHF,20030822,100200,1.4119,1.4121,1.4118,1.4118
USDCHF,20030822,100300,1.4117,1.4118,1.4117,1.4117
USDCHF,20030822,100400,1.4116,1.4116,1.4114,1.4114
USDCHF,20030822,100500,1.4113,1.4113,1.4112,1.4112
USDCHF,20030822,100600,1.4113,1.4113,1.4112,1.4113
USDCHF,20030822,100700,1.4114,1.4115,1.4114,1.4115
USDCHF,20030822,100800,1.4114,1.4114,1.4113,1.4114
USDCHF,20030822,100900,1.4113,1.4113,1.4112,1.4112
USDCHF,20030822,101000,1.4111,1.4111,1.4106,1.4106
USDCHF,20030822,101100,1.4107,1.4108,1.4104,1.4105
USDCHF,20030822,101200,1.4106,1.4108,1.4106,1.4108
USDCHF,20030822,101300,1.4107,1.4108,1.4107,1.4107
USDCHF,20030822,101400,1.4106,1.4108,1.4104,1.4108
USDCHF,20030822,101500,1.4107,1.4107,1.4106,1.4106
USDCHF,20030822,101600,1.4105,1.4106,1.4104,1.4106
USDCHF,20030822,101700,1.4105,1.4105,1.4105,1.4105
USDCHF,20030822,101800,1.4106,1.4106,1.4105,1.4106
USDCHF,20030822,102000,1.4105,1.4105,1.4104,1.4105
USDCHF,20030822,102100,1.4104,1.4105,1.4103,1.4105
USDCHF,20030822,102200,1.4106,1.4106,1.4104,1.4105
USDCHF,20030822,102300,1.4106,1.4108,1.4106,1.4108
USDCHF,20030822,102400,1.4109,1.4109,1.4109,1.4109
USDCHF,20030822,102500,1.4110,1.4112,1.4110,1.4112
USDCHF,20030822,102600,1.4111,1.4113,1.4111,1.4112
USDCHF,20030822,102700,1.4113,1.4113,1.4111,1.4111
USDCHF,20030822,102800,1.4110,1.4112,1.4107,1.4112
USDCHF,20030822,102900,1.4113,1.4114,1.4113,1.4114
USDCHF,20030822,103000,1.4113,1.4113,1.4112,1.4113
USDCHF,20030822,103100,1.4112,1.4113,1.4111,1.4112
USDCHF,20030822,103300,1.4111,1.4111,1.4110,1.4110
USDCHF,20030822,103400,1.4111,1.4111,1.4110,1.4111
USDCHF,20030822,103500,1.4112,1.4112,1.4106,1.4109
USDCHF,20030822,103600,1.4110,1.4112,1.4110,1.4112
USDCHF,20030822,103800,1.4113,1.4115,1.4112,1.4114
USDCHF,20030822,103900,1.4115,1.4115,1.4112,1.4112
USDCHF,20030822,104000,1.4111,1.4113,1.4111,1.4111
USDCHF,20030822,104100,1.4112,1.4112,1.4112,1.4112
USDCHF,20030822,104200,1.4111,1.4111,1.4111,1.4111
USDCHF,20030822,104300,1.4110,1.4112,1.4110,1.4112
USDCHF,20030822,104400,1.4113,1.4115,1.4113,1.4115
USDCHF,20030822,104500,1.4114,1.4115,1.4113,1.4113
USDCHF,20030822,104600,1.4114,1.4114,1.4113,1.4114
USDCHF,20030822,104700,1.4113,1.4113,1.4112,1.4113
USDCHF,20030822,104900,1.4114,1.4114,1.4112,1.4112
USDCHF,20030822,105100,1.4111,1.4112,1.4111,1.4112
USDCHF,20030822,105200,1.4111,1.4111,1.4111,1.4111
USDCHF,20030822,105300,1.4112,1.4112,1.4111,1.4111
USDCHF,20030822,105400,1.4112,1.4112,1.4111,1.4111
USDCHF,20030822,105500,1.4112,1.4112,1.4111,1.4111
USDCHF,20030822,105600,1.4110,1.4111,1.4110,1.4111
USDCHF,20030822,105700,1.4112,1.4113,1.4112,1.4112
USDCHF,20030822,105800,1.4113,1.4113,1.4112,1.4112
USDCHF,20030822,105900,1.4111,1.4111,1.4110,1.4111
USDCHF,20030822,110000,1.4112,1.4112,1.4112,1.4112
USDCHF,20030822,110100,1.4111,1.4113,1.4111,1.4113
USDCHF,20030822,110200,1.4112,1.4113,1.4111,1.4111
USDCHF,20030822,110300,1.4110,1.4112,1.4110,1.4112
USDCHF,20030822,110500,1.4113,1.4115,1.4113,1.4115
USDCHF,20030822,110600,1.4114,1.4115,1.4114,1.4115
USDCHF,20030822,110700,1.4116,1.4118,1.4116,1.4118
USDCHF,20030822,110800,1.4119,1.4120,1.4117,1.4117
USDCHF,20030822,110900,1.4116,1.4118,1.4116,1.4118
USDCHF,20030822,111000,1.4117,1.4118,1.4116,1.4117
USDCHF,20030822,111100,1.4118,1.4120,1.4118,1.4120
USDCHF,20030822,111200,1.4119,1.4119,1.4118,1.4118
USDCHF,20030822,111300,1.4117,1.4119,1.4117,1.4119
USDCHF,20030822,111400,1.4120,1.4121,1.4119,1.4119
USDCHF,20030822,111500,1.4118,1.4118,1.4118,1.4118
USDCHF,20030822,111600,1.4119,1.4119,1.4118,1.4118
USDCHF,20030822,111700,1.4119,1.4119,1.4118,1.4118
USDCHF,20030822,111800,1.4119,1.4122,1.4119,1.4122
USDCHF,20030822,111900,1.4121,1.4121,1.4120,1.4121
USDCHF,20030822,112000,1.4120,1.4120,1.4119,1.4120
USDCHF,20030822,112100,1.4119,1.4119,1.4118,1.4118
USDCHF,20030822,112200,1.4119,1.4119,1.4119,1.4119
USDCHF,20030822,112300,1.4118,1.4123,1.4118,1.4123
USDCHF,20030822,112400,1.4124,1.4125,1.4124,1.4124
USDCHF,20030822,112600,1.4123,1.4123,1.4123,1.4123
USDCHF,20030822,112700,1.4122,1.4123,1.4122,1.4122
USDCHF,20030822,112800,1.4121,1.4121,1.4119,1.4120
USDCHF,20030822,112900,1.4121,1.4122,1.4121,1.4121
USDCHF,20030822,113000,1.4120,1.4121,1.4120,1.4121
USDCHF,20030822,113100,1.4120,1.4120,1.4118,1.4118
USDCHF,20030822,113200,1.4117,1.4117,1.4117,1.4117
USDCHF,20030822,113300,1.4118,1.4119,1.4118,1.4119
USDCHF,20030822,113400,1.4118,1.4119,1.4118,1.4118
USDCHF,20030822,113500,1.4117,1.4118,1.4117,1.4118
USDCHF,20030822,113600,1.4117,1.4118,1.4115,1.4115
USDCHF,20030822,113700,1.4116,1.4117,1.4116,1.4116
USDCHF,20030822,113800,1.4115,1.4115,1.4115,1.4115
USDCHF,20030822,113900,1.4116,1.4116,1.4114,1.4114
USDCHF,20030822,114000,1.4115,1.4115,1.4113,1.4115
USDCHF,20030822,114100,1.4114,1.4120,1.4114,1.4120
USDCHF,20030822,114200,1.4119,1.4120,1.4119,1.4120
USDCHF,20030822,114300,1.4121,1.4121,1.4120,1.4120
USDCHF,20030822,114400,1.4122,1.4124,1.4122,1.4124
USDCHF,20030822,114500,1.4125,1.4131,1.4125,1.4130
USDCHF,20030822,114600,1.4131,1.4132,1.4130,1.4132
USDCHF,20030822,114700,1.4133,1.4135,1.4133,1.4133
USDCHF,20030822,114800,1.4132,1.4132,1.4131,1.4132
USDCHF,20030822,114900,1.4131,1.4132,1.4129,1.4130
USDCHF,20030822,115000,1.4131,1.4134,1.4131,1.4133
USDCHF,20030822,115100,1.4134,1.4134,1.4132,1.4132
USDCHF,20030822,115200,1.4133,1.4134,1.4132,1.4133
USDCHF,20030822,115300,1.4134,1.4134,1.4133,1.4134
USDCHF,20030822,115400,1.4133,1.4134,1.4133,1.4134
USDCHF,20030822,115500,1.4133,1.4134,1.4133,1.4133
USDCHF,20030822,115600,1.4134,1.4134,1.4134,1.4134
USDCHF,20030822,115700,1.4133,1.4134,1.4133,1.4134
USDCHF,20030822,115800,1.4133,1.4133,1.4133,1.4133
USDCHF,20030822,115900,1.4134,1.4136,1.4134,1.4136
USDCHF,20030822,120000,1.4135,1.4135,1.4133,1.4134
USDCHF,20030822,120100,1.4133,1.4135,1.4133,1.4134
USDCHF,20030822,120200,1.4135,1.4136,1.4134,1.4134
USDCHF,20030822,120300,1.4135,1.4137,1.4135,1.4137
USDCHF,20030822,120400,1.4136,1.4142,1.4136,1.4141
USDCHF,20030822,120500,1.4140,1.4146,1.4140,1.4146
USDCHF,20030822,120600,1.4145,1.4148,1.4145,1.4147
USDCHF,20030822,120700,1.4148,1.4148,1.4147,1.4147
USDCHF,20030822,120800,1.4148,1.4148,1.4148,1.4148
USDCHF,20030822,120900,1.4147,1.4148,1.4147,1.4147
USDCHF,20030822,121000,1.4146,1.4147,1.4145,1.4145
USDCHF,20030822,121100,1.4144,1.4145,1.4143,1.4145
USDCHF,20030822,121200,1.4144,1.4144,1.4141,1.4141
USDCHF,20030822,121300,1.4140,1.4142,1.4139,1.4142
USDCHF,20030822,121400,1.4143,1.4143,1.4142,1.4142
USDCHF,20030822,121500,1.4141,1.4143,1.4141,1.4143
USDCHF,20030822,121600,1.4142,1.4142,1.4138,1.4138
USDCHF,20030822,121700,1.4137,1.4137,1.4136,1.4136
USDCHF,20030822,121800,1.4137,1.4138,1.4137,1.4138
USDCHF,20030822,121900,1.4139,1.4140,1.4138,1.4139
USDCHF,20030822,122000,1.4138,1.4138,1.4134,1.4134
USDCHF,20030822,122100,1.4135,1.4137,1.4134,1.4136
USDCHF,20030822,122200,1.4135,1.4136,1.4134,1.4135
USDCHF,20030822,122300,1.4136,1.4138,1.4134,1.4138
USDCHF,20030822,122400,1.4137,1.4138,1.4137,1.4137
USDCHF,20030822,122500,1.4138,1.4138,1.4138,1.4138
USDCHF,20030822,122600,1.4139,1.4139,1.4134,1.4136
USDCHF,20030822,122700,1.4135,1.4136,1.4135,1.4136
USDCHF,20030822,122800,1.4135,1.4136,1.4135,1.4135
USDCHF,20030822,122900,1.4136,1.4136,1.4136,1.4136
USDCHF,20030822,123000,1.4137,1.4137,1.4136,1.4136
USDCHF,20030822,123100,1.4137,1.4137,1.4136,1.4136
USDCHF,20030822,123400,1.4135,1.4135,1.4135,1.4135
USDCHF,20030822,123500,1.4136,1.4136,1.4134,1.4136
USDCHF,20030822,123600,1.4135,1.4136,1.4134,1.4135
USDCHF,20030822,123700,1.4136,1.4136,1.4130,1.4131
USDCHF,20030822,123800,1.4130,1.4133,1.4130,1.4133
USDCHF,20030822,123900,1.4134,1.4134,1.4133,1.4133
USDCHF,20030822,124000,1.4134,1.4134,1.4133,1.4134
USDCHF,20030822,124100,1.4135,1.4136,1.4134,1.4136
USDCHF,20030822,124200,1.4135,1.4136,1.4135,1.4135
USDCHF,20030822,124300,1.4136,1.4136,1.4135,1.4136
USDCHF,20030822,124400,1.4137,1.4137,1.4136,1.4136
USDCHF,20030822,124500,1.4135,1.4136,1.4134,1.4136
USDCHF,20030822,124600,1.4135,1.4136,1.4134,1.4134
USDCHF,20030822,124800,1.4135,1.4135,1.4133,1.4133
USDCHF,20030822,124900,1.4134,1.4138,1.4134,1.4138
USDCHF,20030822,125000,1.4139,1.4139,1.4138,1.4139
USDCHF,20030822,125100,1.4140,1.4141,1.4140,1.4141
USDCHF,20030822,125200,1.4140,1.4142,1.4140,1.4141
USDCHF,20030822,125300,1.4140,1.4140,1.4139,1.4140
USDCHF,20030822,125400,1.4139,1.4140,1.4137,1.4137
USDCHF,20030822,125500,1.4136,1.4137,1.4136,1.4136
USDCHF,20030822,125600,1.4135,1.4135,1.4135,1.4135
USDCHF,20030822,125700,1.4136,1.4136,1.4135,1.4135
USDCHF,20030822,125800,1.4136,1.4137,1.4136,1.4137
USDCHF,20030822,125900,1.4136,1.4139,1.4136,1.4139
USDCHF,20030822,130000,1.4138,1.4139,1.4136,1.4136
USDCHF,20030822,130100,1.4135,1.4135,1.4133,1.4134
USDCHF,20030822,130200,1.4133,1.4138,1.4133,1.4138
USDCHF,20030822,130300,1.4137,1.4138,1.4134,1.4134
USDCHF,20030822,130400,1.4135,1.4135,1.4134,1.4134
USDCHF,20030822,130500,1.4135,1.4136,1.4134,1.4136
USDCHF,20030822,130600,1.4135,1.4137,1.4134,1.4137
USDCHF,20030822,130700,1.4136,1.4140,1.4136,1.4140
USDCHF,20030822,130800,1.4141,1.4143,1.4141,1.4141
USDCHF,20030822,130900,1.4142,1.4144,1.4142,1.4143
USDCHF,20030822,131000,1.4142,1.4142,1.4139,1.4140
USDCHF,20030822,131100,1.4139,1.4139,1.4139,1.4139
USDCHF,20030822,131200,1.4138,1.4138,1.4137,1.4137
USDCHF,20030822,131300,1.4138,1.4139,1.4138,1.4138
USDCHF,20030822,131400,1.4137,1.4137,1.4137,1.4137
USDCHF,20030822,131600,1.4138,1.4138,1.4137,1.4138
USDCHF,20030822,131700,1.4139,1.4139,1.4138,1.4139
USDCHF,20030822,131800,1.4138,1.4141,1.4138,1.4140
USDCHF,20030822,131900,1.4141,1.4143,1.4139,1.4139
USDCHF,20030822,132000,1.4140,1.4141,1.4139,1.4141
USDCHF,20030822,132100,1.4140,1.4141,1.4139,1.4139
USDCHF,20030822,132200,1.4138,1.4139,1.4137,1.4138
USDCHF,20030822,132300,1.4137,1.4138,1.4136,1.4136
USDCHF,20030822,132400,1.4135,1.4135,1.4134,1.4134
USDCHF,20030822,132500,1.4135,1.4139,1.4134,1.4139
USDCHF,20030822,132600,1.4138,1.4140,1.4138,1.4139
USDCHF,20030822,132700,1.4138,1.4138,1.4135,1.4135
USDCHF,20030822,132800,1.4136,1.4136,1.4133,1.4133
USDCHF,20030822,132900,1.4134,1.4134,1.4133,1.4133
USDCHF,20030822,133000,1.4134,1.4134,1.4133,1.4133
USDCHF,20030822,133100,1.4134,1.4134,1.4134,1.4134
USDCHF,20030822,133200,1.4135,1.4135,1.4133,1.4134
USDCHF,20030822,133300,1.4133,1.4133,1.4132,1.4132
USDCHF,20030822,133400,1.4131,1.4132,1.4131,1.4132
USDCHF,20030822,133500,1.4131,1.4132,1.4131,1.4132
USDCHF,20030822,133600,1.4131,1.4132,1.4131,1.4132
USDCHF,20030822,133700,1.4133,1.4134,1.4133,1.4134
USDCHF,20030822,133800,1.4135,1.4138,1.4135,1.4137
USDCHF,20030822,133900,1.4136,1.4138,1.4134,1.4138
USDCHF,20030822,134000,1.4139,1.4141,1.4139,1.4141
USDCHF,20030822,134100,1.4140,1.4141,1.4140,1.4141
USDCHF,20030822,134200,1.4140,1.4140,1.4139,1.4139
USDCHF,20030822,134300,1.4140,1.4144,1.4140,1.4144
USDCHF,20030822,134400,1.4145,1.4145,1.4141,1.4141
USDCHF,20030822,134500,1.4140,1.4142,1.4140,1.4142
USDCHF,20030822,134600,1.4141,1.4142,1.4140,1.4142
USDCHF,20030822,134700,1.4143,1.4143,1.4143,1.4143
USDCHF,20030822,134800,1.4142,1.4144,1.4141,1.4141
USDCHF,20030822,134900,1.4140,1.4141,1.4140,1.4140
USDCHF,20030822,135000,1.4139,1.4139,1.4139,1.4139
USDCHF,20030822,135100,1.4140,1.4141,1.4139,1.4140
USDCHF,20030822,135200,1.4141,1.4142,1.4141,1.4141
USDCHF,20030822,135300,1.4140,1.4142,1.4140,1.4142
USDCHF,20030822,135400,1.4143,1.4143,1.4140,1.4140
USDCHF,20030822,135500,1.4141,1.4141,1.4140,1.4140
USDCHF,20030822,135600,1.4141,1.4141,1.4140,1.4140
USDCHF,20030822,135700,1.4141,1.4142,1.4140,1.4141
USDCHF,20030822,135800,1.4142,1.4142,1.4140,1.4140
USDCHF,20030822,135900,1.4141,1.4141,1.4140,1.4140
USDCHF,20030822,140000,1.4141,1.4142,1.4140,1.4142
USDCHF,20030822,140100,1.4143,1.4143,1.4142,1.4143
USDCHF,20030822,140200,1.4142,1.4142,1.4141,1.4141
USDCHF,20030822,140300,1.4142,1.4143,1.4142,1.4143
USDCHF,20030822,140400,1.4142,1.4142,1.4141,1.4141
USDCHF,20030822,140500,1.4142,1.4143,1.4141,1.4143
USDCHF,20030822,140600,1.4144,1.4145,1.4143,1.4143
USDCHF,20030822,140700,1.4144,1.4144,1.4142,1.4143
USDCHF,20030822,140800,1.4144,1.4146,1.4144,1.4144
USDCHF,20030822,140900,1.4145,1.4155,1.4145,1.4155
USDCHF,20030822,141000,1.4158,1.4162,1.4157,1.4162
USDCHF,20030822,141100,1.4163,1.4163,1.4158,1.4159
USDCHF,20030822,141200,1.4158,1.4158,1.4157,1.4157
USDCHF,20030822,141300,1.4156,1.4157,1.4156,1.4157
USDCHF,20030822,141400,1.4156,1.4156,1.4153,1.4153
USDCHF,20030822,141500,1.4152,1.4152,1.4150,1.4150
USDCHF,20030822,141600,1.4151,1.4152,1.4150,1.4151
USDCHF,20030822,141700,1.4150,1.4154,1.4150,1.4154
USDCHF,20030822,141800,1.4155,1.4156,1.4155,1.4155
USDCHF,20030822,141900,1.4156,1.4156,1.4155,1.4155
USDCHF,20030822,142000,1.4156,1.4158,1.4156,1.4158
USDCHF,20030822,142100,1.4159,1.4174,1.4159,1.4174
USDCHF,20030822,142200,1.4175,1.4181,1.4173,1.4180
USDCHF,20030822,142300,1.4181,1.4181,1.4180,1.4180
USDCHF,20030822,142400,1.4181,1.4182,1.4178,1.4181
USDCHF,20030822,142500,1.4180,1.4180,1.4175,1.4175
USDCHF,20030822,142600,1.4176,1.4179,1.4176,1.4179
USDCHF,20030822,142700,1.4180,1.4180,1.4179,1.4179
USDCHF,20030822,142800,1.4178,1.4178,1.4175,1.4176
USDCHF,20030822,142900,1.4175,1.4175,1.4169,1.4172
USDCHF,20030822,143000,1.4173,1.4173,1.4164,1.4166
USDCHF,20030822,143100,1.4165,1.4166,1.4164,1.4164
USDCHF,20030822,143200,1.4165,1.4166,1.4165,1.4165
USDCHF,20030822,143300,1.4166,1.4169,1.4166,1.4169
USDCHF,20030822,143400,1.4168,1.4174,1.4168,1.4174
USDCHF,20030822,143500,1.4173,1.4174,1.4171,1.4171
USDCHF,20030822,143600,1.4170,1.4173,1.4169,1.4172
USDCHF,20030822,143700,1.4171,1.4171,1.4168,1.4168
USDCHF,20030822,143800,1.4169,1.4169,1.4167,1.4168
USDCHF,20030822,143900,1.4169,1.4169,1.4168,1.4168
USDCHF,20030822,144000,1.4169,1.4171,1.4169,1.4171
USDCHF,20030822,144100,1.4172,1.4174,1.4171,1.4173
USDCHF,20030822,144200,1.4172,1.4172,1.4171,1.4171
USDCHF,20030822,144300,1.4169,1.4170,1.4167,1.4169
USDCHF,20030822,144400,1.4170,1.4173,1.4170,1.4171
USDCHF,20030822,144500,1.4172,1.4172,1.4168,1.4171
USDCHF,20030822,144600,1.4172,1.4173,1.4172,1.4173
USDCHF,20030822,144700,1.4172,1.4174,1.4172,1.4173
USDCHF,20030822,144800,1.4172,1.4173,1.4167,1.4170
USDCHF,20030822,144900,1.4169,1.4174,1.4169,1.4171
USDCHF,20030822,145000,1.4172,1.4173,1.4168,1.4171
USDCHF,20030822,145100,1.4172,1.4175,1.4172,1.4174
USDCHF,20030822,145200,1.4173,1.4181,1.4173,1.4178
USDCHF,20030822,145300,1.4177,1.4182,1.4176,1.4179
USDCHF,20030822,145400,1.4180,1.4187,1.4180,1.4187
USDCHF,20030822,145500,1.4188,1.4196,1.4188,1.4196
USDCHF,20030822,145600,1.4195,1.4195,1.4191,1.4191
USDCHF,20030822,145700,1.4192,1.4193,1.4191,1.4193
USDCHF,20030822,145800,1.4194,1.4194,1.4192,1.4194
USDCHF,20030822,145900,1.4193,1.4193,1.4182,1.4183
USDCHF,20030822,150000,1.4182,1.4184,1.4182,1.4184
USDCHF,20030822,150100,1.4185,1.4188,1.4185,1.4188
USDCHF,20030822,150200,1.4187,1.4190,1.4187,1.4187
USDCHF,20030822,150300,1.4186,1.4190,1.4186,1.4189
USDCHF,20030822,150400,1.4190,1.4192,1.4183,1.4183
USDCHF,20030822,150500,1.4182,1.4185,1.4182,1.4182
USDCHF,20030822,150600,1.4181,1.4181,1.4176,1.4176
USDCHF,20030822,150700,1.4177,1.4178,1.4177,1.4178
USDCHF,20030822,150900,1.4179,1.4181,1.4179,1.4180
USDCHF,20030822,151000,1.4181,1.4187,1.4180,1.4183
USDCHF,20030822,151100,1.4182,1.4184,1.4180,1.4184
USDCHF,20030822,151200,1.4183,1.4186,1.4183,1.4186
USDCHF,20030822,151300,1.4187,1.4188,1.4185,1.4188
USDCHF,20030822,151400,1.4189,1.4191,1.4188,1.4188
USDCHF,20030822,151500,1.4189,1.4189,1.4188,1.4189
USDCHF,20030822,151600,1.4190,1.4192,1.4189,1.4191
USDCHF,20030822,151700,1.4190,1.4190,1.4188,1.4189
USDCHF,20030822,151800,1.4188,1.4189,1.4188,1.4189
USDCHF,20030822,151900,1.4188,1.4189,1.4188,1.4188
USDCHF,20030822,152000,1.4187,1.4187,1.4185,1.4186
USDCHF,20030822,152100,1.4185,1.4187,1.4185,1.4186
USDCHF,20030822,152200,1.4187,1.4187,1.4186,1.4186
USDCHF,20030822,152300,1.4185,1.4190,1.4185,1.4190
USDCHF,20030822,152400,1.4191,1.4193,1.4191,1.4193
USDCHF,20030822,152500,1.4194,1.4194,1.4190,1.4191
USDCHF,20030822,152600,1.4192,1.4194,1.4192,1.4193
USDCHF,20030822,152700,1.4192,1.4194,1.4191,1.4194
USDCHF,20030822,152800,1.4195,1.4198,1.4195,1.4198
USDCHF,20030822,152900,1.4197,1.4198,1.4194,1.4194
USDCHF,20030822,153000,1.4195,1.4195,1.4194,1.4194
USDCHF,20030822,153100,1.4195,1.4198,1.4195,1.4198
USDCHF,20030822,153200,1.4197,1.4197,1.4193,1.4193
USDCHF,20030822,153300,1.4192,1.4195,1.4191,1.4194
USDCHF,20030822,153400,1.4193,1.4193,1.4191,1.4191
USDCHF,20030822,153500,1.4190,1.4190,1.4188,1.4189
USDCHF,20030822,153600,1.4190,1.4191,1.4189,1.4189
USDCHF,20030822,153700,1.4190,1.4190,1.4189,1.4189
USDCHF,20030822,153800,1.4188,1.4188,1.4187,1.4188
USDCHF,20030822,153900,1.4187,1.4187,1.4187,1.4187
USDCHF,20030822,154000,1.4186,1.4187,1.4186,1.4186
USDCHF,20030822,154100,1.4185,1.4185,1.4183,1.4185
USDCHF,20030822,154200,1.4184,1.4184,1.4183,1.4184
USDCHF,20030822,154300,1.4185,1.4187,1.4185,1.4187
USDCHF,20030822,154400,1.4186,1.4186,1.4185,1.4186
USDCHF,20030822,154500,1.4187,1.4188,1.4186,1.4187
USDCHF,20030822,154600,1.4186,1.4186,1.4183,1.4184
USDCHF,20030822,154700,1.4185,1.4188,1.4185,1.4185
USDCHF,20030822,154800,1.4186,1.4188,1.4186,1.4188
USDCHF,20030822,154900,1.4189,1.4194,1.4189,1.4192
USDCHF,20030822,155000,1.4191,1.4191,1.4190,1.4191
USDCHF,20030822,155100,1.4190,1.4192,1.4190,1.4192
USDCHF,20030822,155200,1.4191,1.4194,1.4189,1.4189
USDCHF,20030822,155300,1.4190,1.4190,1.4188,1.4190
USDCHF,20030822,155400,1.4191,1.4202,1.4191,1.4201
USDCHF,20030822,155500,1.4200,1.4203,1.4198,1.4202
USDCHF,20030822,155600,1.4203,1.4204,1.4200,1.4203
USDCHF,20030822,155700,1.4202,1.4206,1.4201,1.4206
USDCHF,20030822,155800,1.4207,1.4217,1.4207,1.4215
USDCHF,20030822,155900,1.4217,1.4233,1.4216,1.4229
USDCHF,20030822,160000,1.4228,1.4233,1.4227,1.4228
USDCHF,20030822,160100,1.4227,1.4230,1.4226,1.4227
USDCHF,20030822,160200,1.4226,1.4227,1.4224,1.4225
USDCHF,20030822,160300,1.4224,1.4224,1.4221,1.4222
USDCHF,20030822,160400,1.4220,1.4221,1.4216,1.4217
USDCHF,20030822,160500,1.4216,1.4216,1.4212,1.4213
USDCHF,20030822,160600,1.4212,1.4215,1.4212,1.4215
USDCHF,20030822,160700,1.4216,1.4216,1.4213,1.4213
USDCHF,20030822,160800,1.4214,1.4215,1.4213,1.4213
USDCHF,20030822,160900,1.4214,1.4216,1.4214,1.4215
USDCHF,20030822,161000,1.4214,1.4214,1.4209,1.4209
USDCHF,20030822,161100,1.4210,1.4212,1.4209,1.4212
USDCHF,20030822,161200,1.4213,1.4213,1.4212,1.4212
USDCHF,20030822,161300,1.4211,1.4213,1.4211,1.4213
USDCHF,20030822,161400,1.4212,1.4212,1.4207,1.4208
USDCHF,20030822,161500,1.4207,1.4207,1.4202,1.4202
USDCHF,20030822,161600,1.4203,1.4205,1.4200,1.4200
USDCHF,20030822,161700,1.4201,1.4203,1.4200,1.4203
USDCHF,20030822,161800,1.4202,1.4202,1.4198,1.4200
USDCHF,20030822,161900,1.4199,1.4201,1.4197,1.4199
USDCHF,20030822,162000,1.4198,1.4198,1.4196,1.4196
USDCHF,20030822,162100,1.4195,1.4199,1.4195,1.4196
USDCHF,20030822,162200,1.4195,1.4195,1.4194,1.4194
USDCHF,20030822,162300,1.4195,1.4197,1.4195,1.4197
USDCHF,20030822,162400,1.4198,1.4200,1.4197,1.4200
USDCHF,20030822,162500,1.4201,1.4202,1.4198,1.4198
USDCHF,20030822,162600,1.4197,1.4199,1.4196,1.4196
USDCHF,20030822,162700,1.4197,1.4197,1.4196,1.4197
USDCHF,20030822,162800,1.4198,1.4201,1.4197,1.4201
USDCHF,20030822,162900,1.4200,1.4204,1.4199,1.4204
USDCHF,20030822,163000,1.4203,1.4208,1.4203,1.4208
USDCHF,20030822,163100,1.4209,1.4209,1.4205,1.4205
USDCHF,20030822,163200,1.4206,1.4206,1.4201,1.4202
USDCHF,20030822,163300,1.4201,1.4201,1.4196,1.4198
USDCHF,20030822,163400,1.4197,1.4197,1.4193,1.4195
USDCHF,20030822,163500,1.4196,1.4198,1.4195,1.4198
USDCHF,20030822,163600,1.4197,1.4197,1.4196,1.4197
USDCHF,20030822,163700,1.4196,1.4204,1.4196,1.4204
USDCHF,20030822,163800,1.4203,1.4210,1.4203,1.4208
USDCHF,20030822,163900,1.4210,1.4221,1.4210,1.4220
USDCHF,20030822,164000,1.4221,1.4224,1.4220,1.4222
USDCHF,20030822,164100,1.4223,1.4223,1.4222,1.4222
USDCHF,20030822,164200,1.4221,1.4221,1.4217,1.4219
USDCHF,20030822,164300,1.4221,1.4227,1.4221,1.4225
USDCHF,20030822,164400,1.4226,1.4226,1.4219,1.4220
USDCHF,20030822,164500,1.4219,1.4219,1.4218,1.4219
USDCHF,20030822,164600,1.4218,1.4218,1.4217,1.4217
USDCHF,20030822,164700,1.4218,1.4219,1.4213,1.4214
USDCHF,20030822,164800,1.4213,1.4215,1.4212,1.4215
USDCHF,20030822,164900,1.4216,1.4218,1.4215,1.4215
USDCHF,20030822,165000,1.4214,1.4214,1.4212,1.4212
USDCHF,20030822,165100,1.4211,1.4211,1.4209,1.4209
USDCHF,20030822,165200,1.4210,1.4215,1.4210,1.4213
USDCHF,20030822,165300,1.4214,1.4214,1.4211,1.4211
USDCHF,20030822,165400,1.4212,1.4212,1.4211,1.4211
USDCHF,20030822,165500,1.4210,1.4210,1.4208,1.4210
USDCHF,20030822,165600,1.4209,1.4209,1.4206,1.4208
USDCHF,20030822,165700,1.4209,1.4209,1.4208,1.4208
USDCHF,20030822,165800,1.4207,1.4207,1.4206,1.4206
USDCHF,20030822,165900,1.4205,1.4205,1.4199,1.4202
USDCHF,20030822,170000,1.4201,1.4202,1.4200,1.4200
USDCHF,20030822,170100,1.4199,1.4201,1.4196,1.4200
USDCHF,20030822,170200,1.4199,1.4200,1.4195,1.4195
USDCHF,20030822,170300,1.4196,1.4199,1.4196,1.4197
USDCHF,20030822,170400,1.4196,1.4202,1.4195,1.4202
USDCHF,20030822,170500,1.4201,1.4203,1.4201,1.4203
USDCHF,20030822,170600,1.4204,1.4212,1.4204,1.4212
USDCHF,20030822,170700,1.4213,1.4216,1.4212,1.4215
USDCHF,20030822,170800,1.4214,1.4214,1.4211,1.4211
USDCHF,20030822,170900,1.4210,1.4211,1.4209,1.4210
USDCHF,20030822,171000,1.4209,1.4212,1.4209,1.4211
USDCHF,20030822,171100,1.4210,1.4210,1.4206,1.4206
USDCHF,20030822,171200,1.4205,1.4205,1.4203,1.4205
USDCHF,20030822,171300,1.4206,1.4208,1.4205,1.4205
USDCHF,20030822,171400,1.4204,1.4208,1.4203,1.4208
USDCHF,20030822,171500,1.4209,1.4209,1.4206,1.4206
USDCHF,20030822,171600,1.4207,1.4209,1.4207,1.4208
USDCHF,20030822,171700,1.4207,1.4208,1.4205,1.4206
USDCHF,20030822,171800,1.4207,1.4212,1.4207,1.4209
USDCHF,20030822,171900,1.4210,1.4213,1.4210,1.4211
USDCHF,20030822,172000,1.4212,1.4213,1.4212,1.4213
USDCHF,20030822,172100,1.4214,1.4216,1.4213,1.4216
USDCHF,20030822,172200,1.4217,1.4217,1.4213,1.4213
USDCHF,20030822,172300,1.4214,1.4215,1.4214,1.4214
USDCHF,20030822,172400,1.4215,1.4216,1.4214,1.4215
USDCHF,20030822,172500,1.4216,1.4219,1.4215,1.4218
USDCHF,20030822,172600,1.4217,1.4217,1.4211,1.4212
USDCHF,20030822,172700,1.4211,1.4215,1.4211,1.4215
USDCHF,20030822,172800,1.4216,1.4219,1.4216,1.4217
USDCHF,20030822,172900,1.4219,1.4222,1.4219,1.4222
USDCHF,20030822,173000,1.4221,1.4223,1.4219,1.4220
USDCHF,20030822,173100,1.4221,1.4223,1.4220,1.4220
USDCHF,20030822,173200,1.4219,1.4222,1.4218,1.4219
USDCHF,20030822,173300,1.4220,1.4220,1.4218,1.4218
USDCHF,20030822,173400,1.4217,1.4217,1.4215,1.4216
USDCHF,20030822,173500,1.4215,1.4215,1.4211,1.4211
USDCHF,20030822,173600,1.4212,1.4213,1.4212,1.4213
USDCHF,20030822,173700,1.4214,1.4216,1.4214,1.4215
USDCHF,20030822,173800,1.4214,1.4216,1.4214,1.4214
USDCHF,20030822,173900,1.4213,1.4213,1.4212,1.4213
USDCHF,20030822,174000,1.4212,1.4213,1.4209,1.4210
USDCHF,20030822,174100,1.4209,1.4209,1.4205,1.4205
USDCHF,20030822,174200,1.4204,1.4204,1.4203,1.4203
USDCHF,20030822,174300,1.4204,1.4204,1.4200,1.4201
USDCHF,20030822,174400,1.4200,1.4200,1.4194,1.4197
USDCHF,20030822,174500,1.4198,1.4198,1.4189,1.4190
USDCHF,20030822,174600,1.4189,1.4190,1.4185,1.4188
USDCHF,20030822,174700,1.4187,1.4189,1.4185,1.4187
USDCHF,20030822,174800,1.4188,1.4188,1.4184,1.4184
USDCHF,20030822,174900,1.4183,1.4183,1.4182,1.4183
USDCHF,20030822,175000,1.4184,1.4185,1.4184,1.4185
USDCHF,20030822,175100,1.4186,1.4186,1.4183,1.4184
USDCHF,20030822,175200,1.4185,1.4186,1.4184,1.4185
USDCHF,20030822,175300,1.4184,1.4185,1.4179,1.4182
USDCHF,20030822,175400,1.4181,1.4181,1.4174,1.4176
USDCHF,20030822,175500,1.4177,1.4178,1.4174,1.4174
USDCHF,20030822,175600,1.4175,1.4176,1.4171,1.4174
USDCHF,20030822,175700,1.4175,1.4175,1.4172,1.4173
USDCHF,20030822,175800,1.4174,1.4177,1.4174,1.4177
USDCHF,20030822,175900,1.4178,1.4179,1.4176,1.4177
USDCHF,20030822,180000,1.4178,1.4179,1.4178,1.4179
USDCHF,20030822,180100,1.4178,1.4179,1.4176,1.4177
USDCHF,20030822,180200,1.4176,1.4180,1.4176,1.4179
USDCHF,20030822,180300,1.4180,1.4185,1.4180,1.4184
USDCHF,20030822,180400,1.4185,1.4187,1.4185,1.4187
USDCHF,20030822,180500,1.4188,1.4188,1.4186,1.4188
USDCHF,20030822,180600,1.4187,1.4187,1.4183,1.4183
USDCHF,20030822,180700,1.4182,1.4183,1.4182,1.4183
USDCHF,20030822,180800,1.4184,1.4185,1.4180,1.4180
USDCHF,20030822,180900,1.4179,1.4181,1.4179,1.4181
USDCHF,20030822,181000,1.4182,1.4182,1.4181,1.4182
USDCHF,20030822,181100,1.4183,1.4183,1.4181,1.4181
USDCHF,20030822,181200,1.4182,1.4182,1.4178,1.4178
USDCHF,20030822,181300,1.4177,1.4179,1.4177,1.4179
USDCHF,20030822,181400,1.4180,1.4181,1.4179,1.4179
USDCHF,20030822,181500,1.4177,1.4179,1.4176,1.4177
USDCHF,20030822,181600,1.4176,1.4176,1.4175,1.4176
USDCHF,20030822,181700,1.4175,1.4175,1.4172,1.4174
USDCHF,20030822,181800,1.4173,1.4173,1.4172,1.4172
USDCHF,20030822,182000,1.4173,1.4173,1.4173,1.4173
USDCHF,20030822,182100,1.4174,1.4175,1.4174,1.4174
USDCHF,20030822,182200,1.4175,1.4175,1.4174,1.4174
USDCHF,20030822,182300,1.4175,1.4176,1.4174,1.4176
USDCHF,20030822,182400,1.4175,1.4178,1.4175,1.4176
USDCHF,20030822,182500,1.4177,1.4179,1.4177,1.4179
USDCHF,20030822,182600,1.4178,1.4180,1.4178,1.4180
USDCHF,20030822,182700,1.4179,1.4181,1.4179,1.4181
USDCHF,20030822,182900,1.4180,1.4181,1.4180,1.4180
USDCHF,20030822,183000,1.4181,1.4181,1.4179,1.4180
USDCHF,20030822,183100,1.4181,1.4181,1.4176,1.4176
USDCHF,20030822,183200,1.4177,1.4177,1.4173,1.4173
USDCHF,20030822,183300,1.4171,1.4174,1.4171,1.4174
USDCHF,20030822,183400,1.4175,1.4176,1.4174,1.4174
USDCHF,20030822,183500,1.4173,1.4173,1.4170,1.4171
USDCHF,20030822,183600,1.4172,1.4175,1.4171,1.4175
USDCHF,20030822,183700,1.4174,1.4174,1.4173,1.4173
USDCHF,20030822,183800,1.4174,1.4174,1.4174,1.4174
USDCHF,20030822,184000,1.4173,1.4174,1.4173,1.4174
USDCHF,20030822,184100,1.4173,1.4174,1.4173,1.4173
USDCHF,20030822,184200,1.4172,1.4172,1.4169,1.4169
USDCHF,20030822,184300,1.4170,1.4172,1.4170,1.4171
USDCHF,20030822,184400,1.4172,1.4176,1.4171,1.4176
USDCHF,20030822,184500,1.4177,1.4181,1.4177,1.4181
USDCHF,20030822,184600,1.4180,1.4180,1.4176,1.4176
USDCHF,20030822,184700,1.4175,1.4177,1.4173,1.4176
USDCHF,20030822,184800,1.4177,1.4180,1.4177,1.4179
USDCHF,20030822,184900,1.4180,1.4181,1.4179,1.4181
USDCHF,20030822,185000,1.4182,1.4182,1.4178,1.4178
USDCHF,20030822,185100,1.4179,1.4180,1.4178,1.4178
USDCHF,20030822,185200,1.4179,1.4179,1.4178,1.4178
USDCHF,20030822,185300,1.4177,1.4177,1.4175,1.4176
USDCHF,20030822,185400,1.4175,1.4175,1.4175,1.4175
USDCHF,20030822,185500,1.4174,1.4175,1.4172,1.4172
USDCHF,20030822,185600,1.4171,1.4172,1.4169,1.4171
USDCHF,20030822,185700,1.4172,1.4173,1.4172,1.4173
USDCHF,20030822,185800,1.4174,1.4175,1.4174,1.4175
USDCHF,20030822,185900,1.4174,1.4178,1.4174,1.4177
USDCHF,20030822,190000,1.4176,1.4176,1.4175,1.4176
USDCHF,20030822,190100,1.4175,1.4177,1.4175,1.4176
USDCHF,20030822,190200,1.4175,1.4176,1.4174,1.4175
USDCHF,20030822,190300,1.4176,1.4179,1.4176,1.4178
USDCHF,20030822,190400,1.4179,1.4183,1.4179,1.4183
USDCHF,20030822,190500,1.4184,1.4186,1.4183,1.4186
USDCHF,20030822,190600,1.4185,1.4185,1.4181,1.4181
USDCHF,20030822,190700,1.4182,1.4182,1.4181,1.4181
USDCHF,20030822,190800,1.4180,1.4181,1.4180,1.4181
USDCHF,20030822,190900,1.4180,1.4181,1.4178,1.4180
USDCHF,20030822,191000,1.4179,1.4179,1.4178,1.4178
USDCHF,20030822,191100,1.4177,1.4179,1.4177,1.4177
USDCHF,20030822,191200,1.4178,1.4179,1.4174,1.4174
USDCHF,20030822,191300,1.4175,1.4176,1.4175,1.4176
USDCHF,20030822,191400,1.4175,1.4175,1.4173,1.4174
USDCHF,20030822,191500,1.4173,1.4174,1.4171,1.4172
USDCHF,20030822,191600,1.4173,1.4173,1.4171,1.4172
USDCHF,20030822,191700,1.4171,1.4172,1.4171,1.4171
USDCHF,20030822,191800,1.4172,1.4173,1.4172,1.4173
USDCHF,20030822,191900,1.4174,1.4174,1.4173,1.4174
USDCHF,20030822,192000,1.4173,1.4174,1.4171,1.4171
USDCHF,20030822,192100,1.4170,1.4171,1.4169,1.4169
USDCHF,20030822,192200,1.4170,1.4171,1.4169,1.4171
USDCHF,20030822,192300,1.4172,1.4173,1.4171,1.4173
USDCHF,20030822,192500,1.4172,1.4173,1.4172,1.4173
USDCHF,20030822,192600,1.4172,1.4173,1.4172,1.4172
USDCHF,20030822,192700,1.4173,1.4175,1.4172,1.4175
USDCHF,20030822,192800,1.4174,1.4174,1.4172,1.4173
USDCHF,20030822,192900,1.4172,1.4173,1.4172,1.4173
USDCHF,20030822,193100,1.4174,1.4178,1.4173,1.4178
USDCHF,20030822,193300,1.4177,1.4178,1.4177,1.4178
USDCHF,20030822,193400,1.4177,1.4177,1.4176,1.4176
USDCHF,20030822,193500,1.4175,1.4175,1.4174,1.4174
USDCHF,20030822,193600,1.4175,1.4176,1.4175,1.4176
USDCHF,20030822,193700,1.4175,1.4176,1.4175,1.4176
USDCHF,20030822,193800,1.4177,1.4178,1.4177,1.4178
USDCHF,20030822,193900,1.4177,1.4178,1.4174,1.4176
USDCHF,20030822,194000,1.4175,1.4176,1.4175,1.4175
USDCHF,20030822,194100,1.4176,1.4178,1.4176,1.4178
USDCHF,20030822,194200,1.4179,1.4179,1.4178,1.4178
USDCHF,20030822,194300,1.4177,1.4180,1.4177,1.4178
USDCHF,20030822,194400,1.4177,1.4179,1.4177,1.4178
USDCHF,20030822,194500,1.4177,1.4177,1.4176,1.4176
USDCHF,20030822,194600,1.4175,1.4176,1.4175,1.4176
USDCHF,20030822,194800,1.4175,1.4176,1.4175,1.4176
USDCHF,20030822,194900,1.4175,1.4176,1.4175,1.4176
USDCHF,20030822,195000,1.4177,1.4179,1.4177,1.4179
USDCHF,20030822,195100,1.4178,1.4178,1.4176,1.4176
USDCHF,20030822,195200,1.4177,1.4178,1.4177,1.4177
USDCHF,20030822,195300,1.4176,1.4178,1.4175,1.4177
USDCHF,20030822,195400,1.4175,1.4176,1.4175,1.4175
USDCHF,20030822,195500,1.4176,1.4176,1.4175,1.4175
USDCHF,20030822,195600,1.4176,1.4178,1.4175,1.4178
USDCHF,20030822,195700,1.4177,1.4177,1.4176,1.4176
USDCHF,20030822,195800,1.4175,1.4175,1.4174,1.4175
USDCHF,20030822,195900,1.4176,1.4176,1.4174,1.4174
USDCHF,20030822,200000,1.4175,1.4175,1.4175,1.4175
USDCHF,20030822,200100,1.4174,1.4174,1.4172,1.4172
USDCHF,20030822,200200,1.4173,1.4173,1.4171,1.4173
USDCHF,20030822,200300,1.4171,1.4172,1.4170,1.4171
USDCHF,20030822,200400,1.4170,1.4170,1.4167,1.4167
USDCHF,20030822,200500,1.4166,1.4168,1.4165,1.4166
USDCHF,20030822,200600,1.4165,1.4166,1.4165,1.4166
USDCHF,20030822,200700,1.4167,1.4168,1.4167,1.4168
USDCHF,20030822,200800,1.4167,1.4167,1.4166,1.4167
USDCHF,20030822,200900,1.4168,1.4171,1.4168,1.4170
USDCHF,20030822,201000,1.4169,1.4171,1.4169,1.4171
USDCHF,20030822,201100,1.4170,1.4172,1.4170,1.4171
USDCHF,20030822,201200,1.4169,1.4170,1.4169,1.4170
USDCHF,20030822,201300,1.4171,1.4171,1.4170,1.4171
USDCHF,20030822,201400,1.4172,1.4172,1.4172,1.4172
USDCHF,20030822,201500,1.4171,1.4171,1.4171,1.4171
USDCHF,20030822,201600,1.4170,1.4170,1.4168,1.4169
USDCHF,20030822,201700,1.4168,1.4169,1.4168,1.4169
USDCHF,20030822,201800,1.4168,1.4168,1.4167,1.4167
USDCHF,20030822,201900,1.4168,1.4168,1.4166,1.4166
USDCHF,20030822,202000,1.4165,1.4166,1.4164,1.4165
USDCHF,20030822,202100,1.4164,1.4164,1.4161,1.4162
USDCHF,20030822,202200,1.4163,1.4164,1.4162,1.4162
USDCHF,20030822,202300,1.4161,1.4161,1.4159,1.4159
USDCHF,20030822,202400,1.4158,1.4159,1.4158,1.4159
USDCHF,20030822,202500,1.4160,1.4161,1.4160,1.4161
USDCHF,20030822,202600,1.4162,1.4164,1.4162,1.4162
USDCHF,20030822,202700,1.4163,1.4163,1.4160,1.4161
USDCHF,20030822,202800,1.4162,1.4164,1.4160,1.4160
USDCHF,20030822,202900,1.4161,1.4161,1.4160,1.4161
USDCHF,20030822,203000,1.4162,1.4163,1.4161,1.4162
USDCHF,20030822,203100,1.4161,1.4162,1.4161,1.4162
USDCHF,20030822,203200,1.4163,1.4163,1.4162,1.4162
USDCHF,20030822,203300,1.4161,1.4162,1.4161,1.4161
USDCHF,20030822,203400,1.4162,1.4162,1.4161,1.4161
USDCHF,20030822,203500,1.4162,1.4162,1.4160,1.4160
USDCHF,20030822,203600,1.4161,1.4161,1.4159,1.4159
USDCHF,20030822,203700,1.4160,1.4160,1.4158,1.4158
USDCHF,20030822,203800,1.4159,1.4159,1.4157,1.4157
USDCHF,20030822,204000,1.4158,1.4158,1.4158,1.4158
USDCHF,20030822,204100,1.4159,1.4160,1.4158,1.4160
USDCHF,20030822,204200,1.4161,1.4161,1.4160,1.4160
USDCHF,20030822,204300,1.4161,1.4161,1.4160,1.4160
USDCHF,20030822,204400,1.4161,1.4161,1.4160,1.4161
USDCHF,20030822,204500,1.4160,1.4161,1.4160,1.4161
USDCHF,20030822,204600,1.4160,1.4161,1.4160,1.4161
USDCHF,20030822,204700,1.4162,1.4162,1.4161,1.4161
USDCHF,20030822,204800,1.4162,1.4163,1.4161,1.4162
USDCHF,20030822,204900,1.4161,1.4164,1.4161,1.4164
USDCHF,20030822,205000,1.4165,1.4167,1.4165,1.4167
USDCHF,20030822,205100,1.4166,1.4167,1.4164,1.4164
USDCHF,20030822,205200,1.4165,1.4165,1.4165,1.4165
USDCHF,20030822,205300,1.4164,1.4164,1.4164,1.4164
USDCHF,20030822,205400,1.4165,1.4165,1.4164,1.4164
USDCHF,20030822,205500,1.4165,1.4166,1.4165,1.4166
USDCHF,20030822,205600,1.4167,1.4167,1.4166,1.4166
USDCHF,20030822,205700,1.4164,1.4167,1.4164,1.4166
USDCHF,20030822,205800,1.4167,1.4169,1.4166,1.4169
USDCHF,20030822,205900,1.4168,1.4169,1.4167,1.4168
USDCHF,20030822,210000,1.4169,1.4171,1.4169,1.4170
USDCHF,20030822,210100,1.4169,1.4171,1.4167,1.4171
USDCHF,20030822,210200,1.4170,1.4172,1.4170,1.4171
USDCHF,20030822,210300,1.4172,1.4174,1.4172,1.4174
USDCHF,20030822,210400,1.4173,1.4174,1.4173,1.4174
USDCHF,20030822,210500,1.4173,1.4174,1.4173,1.4174
USDCHF,20030822,210600,1.4173,1.4173,1.4172,1.4173
USDCHF,20030822,210700,1.4172,1.4172,1.4172,1.4172
USDCHF,20030822,210800,1.4171,1.4171,1.4170,1.4171
USDCHF,20030822,210900,1.4169,1.4171,1.4169,1.4169
USDCHF,20030822,211200,1.4170,1.4170,1.4169,1.4169
USDCHF,20030822,211300,1.4168,1.4168,1.4168,1.4168
USDCHF,20030822,211400,1.4169,1.4169,1.4169,1.4169
USDCHF,20030822,211500,1.4170,1.4171,1.4170,1.4171
USDCHF,20030822,211700,1.4172,1.4178,1.4172,1.4178
USDCHF,20030822,211800,1.4179,1.4180,1.4177,1.4177
USDCHF,20030822,212000,1.4175,1.4175,1.4174,1.4175
USDCHF,20030822,212200,1.4174,1.4174,1.4173,1.4174
USDCHF,20030822,212300,1.4173,1.4174,1.4172,1.4172
USDCHF,20030822,212400,1.4173,1.4175,1.4173,1.4175
USDCHF,20030822,212500,1.4176,1.4176,1.4175,1.4176
USDCHF,20030822,212600,1.4177,1.4177,1.4176,1.4176
USDCHF,20030822,212700,1.4175,1.4175,1.4173,1.4174
USDCHF,20030822,212800,1.4173,1.4173,1.4172,1.4172
USDCHF,20030822,212900,1.4171,1.4171,1.4167,1.4168
USDCHF,20030822,213000,1.4169,1.4169,1.4169,1.4169
USDCHF,20030822,213100,1.4170,1.4170,1.4169,1.4169
USDCHF,20030822,213300,1.4168,1.4169,1.4168,1.4169
USDCHF,20030822,213400,1.4168,1.4168,1.4165,1.4166
USDCHF,20030822,213500,1.4165,1.4166,1.4165,1.4165
USDCHF,20030822,213600,1.4166,1.4167,1.4166,1.4167
USDCHF,20030822,213700,1.4168,1.4168,1.4168,1.4168
USDCHF,20030822,213900,1.4167,1.4167,1.4166,1.4167
USDCHF,20030822,214000,1.4166,1.4166,1.4165,1.4165
USDCHF,20030822,214200,1.4166,1.4166,1.4165,1.4166
USDCHF,20030822,214300,1.4167,1.4167,1.4166,1.4166
USDCHF,20030822,214400,1.4165,1.4165,1.4165,1.4165
USDCHF,20030822,214500,1.4164,1.4164,1.4164,1.4164
USDCHF,20030822,214700,1.4163,1.4164,1.4162,1.4164
USDCHF,20030822,215200,1.4164,1.4164,1.4164,1.4164
USDCHF,20030822,215500,1.4163,1.4164,1.4162,1.4162
USDCHF,20030822,215600,1.4161,1.4161,1.4161,1.4161
USDCHF,20030822,215700,1.4160,1.4161,1.4160,1.4161
USDCHF,20030822,215800,1.4160,1.4161,1.4159,1.4161
USDCHF,20030822,215900,1.4162,1.4162,1.4161,1.4161
USDJPY,20030822,000300,117.76,117.76,117.76,117.76
USDJPY,20030822,000700,117.76,117.76,117.76,117.76
USDJPY,20030822,000800,117.76,117.76,117.76,117.76
USDJPY,20030822,001300,117.76,117.76,117.76,117.76
USDJPY,20030822,001400,117.75,117.75,117.75,117.75
USDJPY,20030822,001500,117.76,117.76,117.76,117.76
USDJPY,20030822,002000,117.76,117.76,117.76,117.76
USDJPY,20030822,002500,117.76,117.76,117.76,117.76
USDJPY,20030822,003000,117.76,117.76,117.76,117.76
USDJPY,20030822,003200,117.75,117.75,117.75,117.75
USDJPY,20030822,003500,117.76,117.78,117.76,117.78
USDJPY,20030822,003600,117.77,117.78,117.77,117.78
USDJPY,20030822,003700,117.79,117.79,117.79,117.79
USDJPY,20030822,004100,117.80,117.80,117.79,117.79
USDJPY,20030822,004200,117.78,117.78,117.78,117.78
USDJPY,20030822,004400,117.79,117.79,117.79,117.79
USDJPY,20030822,004700,117.80,117.80,117.80,117.80
USDJPY,20030822,004800,117.81,117.84,117.80,117.84
USDJPY,20030822,004900,117.83,117.83,117.81,117.81
USDJPY,20030822,005200,117.82,117.82,117.82,117.82
USDJPY,20030822,005400,117.83,117.85,117.83,117.85
USDJPY,20030822,005500,117.84,117.85,117.84,117.85
USDJPY,20030822,005700,117.84,117.84,117.83,117.83
USDJPY,20030822,005900,117.84,117.84,117.84,117.84
USDJPY,20030822,010000,117.85,117.85,117.85,117.85
USDJPY,20030822,010100,117.86,117.86,117.86,117.86
USDJPY,20030822,010200,117.87,117.87,117.86,117.86
USDJPY,20030822,010700,117.86,117.86,117.84,117.84
USDJPY,20030822,010800,117.83,117.83,117.83,117.83
USDJPY,20030822,010900,117.82,117.83,117.81,117.81
USDJPY,20030822,011100,117.80,117.80,117.79,117.79
USDJPY,20030822,011200,117.78,117.78,117.78,117.78
USDJPY,20030822,011600,117.77,117.77,117.75,117.76
USDJPY,20030822,012100,117.76,117.76,117.76,117.76
USDJPY,20030822,012200,117.77,117.78,117.77,117.78
USDJPY,20030822,012400,117.77,117.77,117.77,117.77
USDJPY,20030822,012500,117.76,117.76,117.75,117.75
USDJPY,20030822,012700,117.74,117.74,117.74,117.74
USDJPY,20030822,012800,117.73,117.73,117.73,117.73
USDJPY,20030822,013000,117.74,117.75,117.74,117.75
USDJPY,20030822,013100,117.74,117.75,117.74,117.74
USDJPY,20030822,013200,117.73,117.73,117.73,117.73
USDJPY,20030822,013500,117.74,117.75,117.74,117.75
USDJPY,20030822,013900,117.76,117.78,117.76,117.76
USDJPY,20030822,014000,117.75,117.76,117.75,117.76
USDJPY,20030822,014100,117.75,117.78,117.75,117.76
USDJPY,20030822,014200,117.77,117.78,117.77,117.78
USDJPY,20030822,014300,117.77,117.78,117.76,117.78
USDJPY,20030822,014500,117.79,117.81,117.79,117.81
USDJPY,20030822,014700,117.82,117.83,117.82,117.83
USDJPY,20030822,014900,117.82,117.82,117.82,117.82
USDJPY,20030822,015000,117.81,117.81,117.81,117.81
USDJPY,20030822,015500,117.81,117.81,117.81,117.81
USDJPY,20030822,015600,117.80,117.80,117.79,117.79
USDJPY,20030822,015900,117.78,117.78,117.78,117.78
USDJPY,20030822,020000,117.79,117.79,117.79,117.79
USDJPY,20030822,020100,117.80,117.81,117.78,117.78
USDJPY,20030822,020200,117.77,117.77,117.75,117.75
USDJPY,20030822,020400,117.74,117.75,117.73,117.75
USDJPY,20030822,020600,117.76,117.78,117.76,117.78
USDJPY,20030822,020800,117.79,117.79,117.78,117.78
USDJPY,20030822,021000,117.79,117.79,117.79,117.79
USDJPY,20030822,021200,117.78,117.78,117.78,117.78
USDJPY,20030822,021400,117.79,117.79,117.79,117.79
USDJPY,20030822,021500,117.80,117.81,117.79,117.79
USDJPY,20030822,021700,117.80,117.80,117.80,117.80
USDJPY,20030822,021800,117.81,117.83,117.80,117.83
USDJPY,20030822,021900,117.82,117.84,117.82,117.84
USDJPY,20030822,022000,117.83,117.83,117.83,117.83
USDJPY,20030822,022100,117.84,117.84,117.82,117.82
USDJPY,20030822,022200,117.81,117.81,117.81,117.81
USDJPY,20030822,022700,117.81,117.81,117.81,117.81
USDJPY,20030822,022800,117.80,117.81,117.80,117.81
USDJPY,20030822,022900,117.80,117.80,117.79,117.80
USDJPY,20030822,023000,117.79,117.79,117.79,117.79
USDJPY,20030822,023100,117.78,117.78,117.78,117.78
USDJPY,20030822,023200,117.79,117.79,117.78,117.78
USDJPY,20030822,023500,117.79,117.79,117.78,117.78
USDJPY,20030822,023600,117.79,117.79,117.79,117.79
USDJPY,20030822,023800,117.81,117.81,117.81,117.81
USDJPY,20030822,023900,117.82,117.82,117.82,117.82
USDJPY,20030822,024100,117.81,117.81,117.81,117.81
USDJPY,20030822,024300,117.82,117.83,117.82,117.83
USDJPY,20030822,024400,117.82,117.82,117.81,117.81
USDJPY,20030822,024600,117.82,117.83,117.81,117.81
USDJPY,20030822,024700,117.82,117.83,117.82,117.83
USDJPY,20030822,024900,117.82,117.82,117.81,117.81
USDJPY,20030822,025200,117.82,117.83,117.82,117.83
USDJPY,20030822,025300,117.82,117.83,117.82,117.83
USDJPY,20030822,025500,117.84,117.84,117.84,117.84
USDJPY,20030822,025600,117.83,117.84,117.83,117.83
USDJPY,20030822,025800,117.82,117.83,117.81,117.81
USDJPY,20030822,030100,117.80,117.80,117.80,117.80
USDJPY,20030822,030200,117.79,117.79,117.79,117.79
USDJPY,20030822,030500,117.80,117.83,117.80,117.82
USDJPY,20030822,030600,117.83,117.83,117.81,117.81
USDJPY,20030822,030700,117.82,117.82,117.81,117.81
USDJPY,20030822,030800,117.82,117.83,117.81,117.81
USDJPY,20030822,031200,117.82,117.82,117.82,117.82
USDJPY,20030822,031300,117.83,117.83,117.82,117.82
USDJPY,20030822,031400,117.81,117.81,117.81,117.81
USDJPY,20030822,031900,117.81,117.81,117.81,117.81
USDJPY,20030822,032100,117.82,117.82,117.81,117.81
USDJPY,20030822,032300,117.82,117.83,117.82,117.83
USDJPY,20030822,032400,117.84,117.84,117.84,117.84
USDJPY,20030822,032500,117.85,117.89,117.85,117.89
USDJPY,20030822,032600,117.90,117.90,117.90,117.90
USDJPY,20030822,032700,117.89,117.90,117.89,117.89
USDJPY,20030822,032900,117.88,117.88,117.85,117.85
USDJPY,20030822,033000,117.86,117.86,117.86,117.86
USDJPY,20030822,033500,117.86,117.87,117.86,117.87
USDJPY,20030822,033600,117.88,117.88,117.87,117.88
USDJPY,20030822,033700,117.87,117.88,117.86,117.86
USDJPY,20030822,033800,117.87,117.87,117.86,117.86
USDJPY,20030822,034200,117.85,117.86,117.84,117.84
USDJPY,20030822,034300,117.85,117.85,117.84,117.84
USDJPY,20030822,034700,117.85,117.86,117.84,117.84
USDJPY,20030822,034800,117.83,117.84,117.83,117.83
USDJPY,20030822,034900,117.82,117.82,117.81,117.81
USDJPY,20030822,035000,117.82,117.83,117.82,117.83
USDJPY,20030822,035100,117.82,117.82,117.82,117.82
USDJPY,20030822,035200,117.81,117.82,117.81,117.82
USDJPY,20030822,035300,117.81,117.81,117.80,117.80
USDJPY,20030822,035400,117.79,117.81,117.79,117.81
USDJPY,20030822,035700,117.82,117.82,117.81,117.81
USDJPY,20030822,035900,117.80,117.82,117.80,117.81
USDJPY,20030822,040100,117.82,117.83,117.82,117.82
USDJPY,20030822,040200,117.81,117.81,117.81,117.81
USDJPY,20030822,040300,117.80,117.80,117.78,117.78
USDJPY,20030822,040400,117.79,117.79,117.78,117.79
USDJPY,20030822,040600,117.80,117.81,117.80,117.81
USDJPY,20030822,040700,117.80,117.80,117.79,117.79
USDJPY,20030822,040800,117.80,117.81,117.80,117.81
USDJPY,20030822,040900,117.80,117.81,117.80,117.81
USDJPY,20030822,041200,117.80,117.81,117.80,117.81
USDJPY,20030822,041700,117.81,117.81,117.81,117.81
USDJPY,20030822,041900,117.80,117.80,117.79,117.79
USDJPY,20030822,042000,117.80,117.81,117.80,117.80
USDJPY,20030822,042100,117.81,117.81,117.81,117.81
USDJPY,20030822,042200,117.80,117.81,117.80,117.81
USDJPY,20030822,042700,117.81,117.81,117.80,117.81
USDJPY,20030822,042800,117.80,117.81,117.79,117.80
USDJPY,20030822,042900,117.79,117.79,117.79,117.79
USDJPY,20030822,043000,117.80,117.80,117.80,117.80
USDJPY,20030822,043100,117.81,117.81,117.79,117.79
USDJPY,20030822,043200,117.80,117.80,117.80,117.80
USDJPY,20030822,043400,117.81,117.81,117.81,117.81
USDJPY,20030822,043500,117.80,117.81,117.80,117.81
USDJPY,20030822,043600,117.80,117.81,117.80,117.81
USDJPY,20030822,043700,117.80,117.80,117.79,117.79
USDJPY,20030822,044200,117.79,117.79,117.79,117.79
USDJPY,20030822,044300,117.80,117.80,117.80,117.80
USDJPY,20030822,044500,117.81,117.81,117.81,117.81
USDJPY,20030822,044700,117.80,117.80,117.79,117.79
USDJPY,20030822,044800,117.80,117.80,117.80,117.80
USDJPY,20030822,044900,117.79,117.79,117.79,117.79
USDJPY,20030822,045000,117.80,117.81,117.80,117.81
USDJPY,20030822,045100,117.80,117.80,117.79,117.79
USDJPY,20030822,045500,117.80,117.81,117.80,117.81
USDJPY,20030822,050000,117.80,117.81,117.80,117.81
USDJPY,20030822,050200,117.80,117.81,117.80,117.81
USDJPY,20030822,050300,117.80,117.80,117.80,117.80
USDJPY,20030822,050600,117.81,117.81,117.81,117.81
USDJPY,20030822,050700,117.80,117.80,117.80,117.80
USDJPY,20030822,051000,117.79,117.79,117.79,117.79
USDJPY,20030822,051100,117.78,117.79,117.78,117.79
USDJPY,20030822,051700,117.79,117.79,117.79,117.79
USDJPY,20030822,051800,117.80,117.80,117.80,117.80
USDJPY,20030822,051900,117.81,117.81,117.80,117.80
USDJPY,20030822,052100,117.79,117.79,117.79,117.79
USDJPY,20030822,052500,117.80,117.80,117.79,117.79
USDJPY,20030822,053000,117.79,117.79,117.79,117.79
USDJPY,20030822,053100,117.78,117.78,117.78,117.78
USDJPY,20030822,053600,117.78,117.79,117.78,117.79
USDJPY,20030822,053700,117.78,117.79,117.78,117.79
USDJPY,20030822,053800,117.78,117.80,117.78,117.80
USDJPY,20030822,053900,117.79,117.80,117.79,117.79
USDJPY,20030822,054200,117.78,117.78,117.78,117.78
USDJPY,20030822,054700,117.78,117.78,117.78,117.78
USDJPY,20030822,055200,117.78,117.78,117.78,117.78
USDJPY,20030822,055300,117.79,117.79,117.79,117.79
USDJPY,20030822,055600,117.78,117.78,117.78,117.78
USDJPY,20030822,055700,117.79,117.79,117.79,117.79
USDJPY,20030822,055900,117.78,117.78,117.78,117.78
USDJPY,20030822,060100,117.79,117.79,117.79,117.79
USDJPY,20030822,060200,117.78,117.78,117.78,117.78
USDJPY,20030822,060300,117.77,117.77,117.76,117.76
USDJPY,20030822,060700,117.75,117.75,117.75,117.75
USDJPY,20030822,060800,117.76,117.76,117.75,117.75
USDJPY,20030822,061000,117.74,117.76,117.74,117.76
USDJPY,20030822,061400,117.77,117.77,117.76,117.77
USDJPY,20030822,061500,117.76,117.77,117.76,117.76
USDJPY,20030822,061800,117.75,117.75,117.75,117.75
USDJPY,20030822,061900,117.76,117.76,117.76,117.76
USDJPY,20030822,062000,117.75,117.75,117.75,117.75
USDJPY,20030822,062100,117.74,117.76,117.74,117.76
USDJPY,20030822,062200,117.77,117.77,117.77,117.77
USDJPY,20030822,062400,117.76,117.76,117.76,117.76
USDJPY,20030822,062800,117.75,117.75,117.75,117.75
USDJPY,20030822,062900,117.74,117.75,117.74,117.75
USDJPY,20030822,063300,117.76,117.77,117.76,117.77
USDJPY,20030822,063400,117.78,117.78,117.78,117.78
USDJPY,20030822,063700,117.79,117.79,117.79,117.79
USDJPY,20030822,063900,117.78,117.78,117.78,117.78
USDJPY,20030822,064100,117.77,117.77,117.76,117.76
USDJPY,20030822,064400,117.77,117.78,117.77,117.78
USDJPY,20030822,064700,117.77,117.77,117.77,117.77
USDJPY,20030822,064800,117.76,117.76,117.76,117.76
USDJPY,20030822,064900,117.77,117.77,117.76,117.76
USDJPY,20030822,065400,117.77,117.78,117.77,117.78
USDJPY,20030822,065600,117.79,117.79,117.79,117.79
USDJPY,20030822,065700,117.78,117.78,117.78,117.78
USDJPY,20030822,065900,117.77,117.77,117.77,117.77
USDJPY,20030822,070000,117.76,117.77,117.76,117.77
USDJPY,20030822,070200,117.76,117.77,117.76,117.76
USDJPY,20030822,070700,117.76,117.76,117.76,117.76
USDJPY,20030822,070800,117.77,117.77,117.77,117.77
USDJPY,20030822,071000,117.78,117.78,117.78,117.78
USDJPY,20030822,071400,117.79,117.79,117.79,117.79
USDJPY,20030822,071900,117.80,117.81,117.80,117.81
USDJPY,20030822,072000,117.80,117.80,117.80,117.80
USDJPY,20030822,072100,117.79,117.80,117.79,117.79
USDJPY,20030822,072500,117.80,117.80,117.79,117.79
USDJPY,20030822,072600,117.78,117.78,117.78,117.78
USDJPY,20030822,072900,117.79,117.79,117.78,117.78
USDJPY,20030822,073100,117.79,117.79,117.78,117.79
USDJPY,20030822,073200,117.78,117.78,117.78,117.78
USDJPY,20030822,073300,117.79,117.79,117.78,117.78
USDJPY,20030822,073800,117.78,117.78,117.78,117.78
USDJPY,20030822,073900,117.79,117.79,117.79,117.79
USDJPY,20030822,074000,117.78,117.79,117.78,117.78
USDJPY,20030822,074100,117.79,117.79,117.79,117.79
USDJPY,20030822,074600,117.79,117.79,117.79,117.79
USDJPY,20030822,075100,117.79,117.79,117.79,117.79
USDJPY,20030822,075300,117.80,117.81,117.80,117.81
USDJPY,20030822,075800,117.81,117.82,117.81,117.82
USDJPY,20030822,075900,117.83,117.83,117.83,117.83
USDJPY,20030822,080000,117.82,117.82,117.82,117.82
USDJPY,20030822,080100,117.81,117.82,117.81,117.82
USDJPY,20030822,080200,117.81,117.83,117.81,117.83
USDJPY,20030822,080300,117.84,117.84,117.81,117.82
USDJPY,20030822,080400,117.81,117.83,117.81,117.83
USDJPY,20030822,080500,117.84,117.86,117.84,117.86
USDJPY,20030822,080600,117.87,117.89,117.86,117.87
USDJPY,20030822,080700,117.86,117.87,117.86,117.86
USDJPY,20030822,080800,117.85,117.85,117.83,117.85
USDJPY,20030822,080900,117.84,117.84,117.84,117.84
USDJPY,20030822,081000,117.85,117.88,117.85,117.87
USDJPY,20030822,081100,117.88,117.88,117.88,117.88
USDJPY,20030822,081200,117.89,117.89,117.89,117.89
USDJPY,20030822,081300,117.88,117.88,117.84,117.84
USDJPY,20030822,081400,117.85,117.86,117.85,117.86
USDJPY,20030822,081500,117.87,117.87,117.85,117.86
USDJPY,20030822,081600,117.85,117.86,117.84,117.85
USDJPY,20030822,081700,117.84,117.85,117.84,117.84
USDJPY,20030822,081800,117.83,117.83,117.83,117.83
USDJPY,20030822,081900,117.82,117.84,117.82,117.84
USDJPY,20030822,082000,117.85,117.85,117.83,117.83
USDJPY,20030822,082100,117.84,117.84,117.84,117.84
USDJPY,20030822,082200,117.85,117.85,117.83,117.84
USDJPY,20030822,082300,117.83,117.83,117.83,117.83
USDJPY,20030822,082400,117.84,117.85,117.83,117.83
USDJPY,20030822,082500,117.84,117.84,117.84,117.84
USDJPY,20030822,082600,117.85,117.85,117.83,117.83
USDJPY,20030822,082700,117.84,117.84,117.83,117.83
USDJPY,20030822,082800,117.84,117.84,117.83,117.83
USDJPY,20030822,082900,117.82,117.84,117.82,117.84
USDJPY,20030822,083000,117.85,117.85,117.83,117.84
USDJPY,20030822,083300,117.85,117.85,117.83,117.85
USDJPY,20030822,083400,117.84,117.85,117.83,117.83
USDJPY,20030822,083500,117.84,117.84,117.82,117.83
USDJPY,20030822,083800,117.82,117.82,117.82,117.82
USDJPY,20030822,083900,117.83,117.83,117.81,117.81
USDJPY,20030822,084000,117.82,117.83,117.81,117.81
USDJPY,20030822,084100,117.80,117.80,117.77,117.78
USDJPY,20030822,084200,117.77,117.77,117.77,117.77
USDJPY,20030822,084300,117.78,117.78,117.75,117.76
USDJPY,20030822,084400,117.75,117.77,117.75,117.75
USDJPY,20030822,084500,117.74,117.76,117.74,117.75
USDJPY,20030822,084700,117.76,117.76,117.74,117.75
USDJPY,20030822,084800,117.76,117.79,117.76,117.79
USDJPY,20030822,084900,117.78,117.78,117.75,117.75
USDJPY,20030822,085000,117.76,117.77,117.75,117.77
USDJPY,20030822,085100,117.76,117.76,117.76,117.76
USDJPY,20030822,085200,117.75,117.76,117.72,117.72
USDJPY,20030822,085300,117.71,117.72,117.70,117.70
USDJPY,20030822,085400,117.69,117.70,117.69,117.69
USDJPY,20030822,085500,117.68,117.70,117.68,117.69
USDJPY,20030822,085600,117.70,117.76,117.70,117.75
USDJPY,20030822,085700,117.74,117.74,117.72,117.73
USDJPY,20030822,085800,117.72,117.74,117.72,117.74
USDJPY,20030822,085900,117.75,117.75,117.72,117.72
USDJPY,20030822,090000,117.71,117.73,117.71,117.72
USDJPY,20030822,090100,117.73,117.73,117.72,117.72
USDJPY,20030822,090200,117.71,117.73,117.71,117.73
USDJPY,20030822,090300,117.74,117.76,117.74,117.75
USDJPY,20030822,090400,117.76,117.76,117.75,117.76
USDJPY,20030822,090500,117.75,117.76,117.73,117.74
USDJPY,20030822,090600,117.73,117.75,117.72,117.74
USDJPY,20030822,090800,117.75,117.75,117.74,117.75
USDJPY,20030822,090900,117.76,117.76,117.76,117.76
USDJPY,20030822,091000,117.75,117.75,117.75,117.75
USDJPY,20030822,091200,117.74,117.74,117.73,117.73
USDJPY,20030822,091300,117.72,117.73,117.72,117.73
USDJPY,20030822,091400,117.74,117.75,117.73,117.74
USDJPY,20030822,091500,117.75,117.75,117.74,117.74
USDJPY,20030822,091600,117.75,117.75,117.74,117.74
USDJPY,20030822,091700,117.75,117.75,117.74,117.75
USDJPY,20030822,091800,117.76,117.76,117.74,117.75
USDJPY,20030822,091900,117.76,117.76,117.76,117.76
USDJPY,20030822,092000,117.75,117.75,117.75,117.75
USDJPY,20030822,092100,117.74,117.76,117.74,117.75
USDJPY,20030822,092200,117.74,117.77,117.74,117.77
USDJPY,20030822,092300,117.76,117.76,117.74,117.74
USDJPY,20030822,092400,117.73,117.75,117.73,117.75
USDJPY,20030822,092500,117.74,117.74,117.73,117.73
USDJPY,20030822,092600,117.74,117.74,117.73,117.74
USDJPY,20030822,092700,117.73,117.74,117.73,117.74
USDJPY,20030822,092800,117.73,117.75,117.72,117.75
USDJPY,20030822,092900,117.76,117.77,117.75,117.76
USDJPY,20030822,093000,117.75,117.81,117.75,117.81
USDJPY,20030822,093100,117.80,117.81,117.78,117.78
USDJPY,20030822,093200,117.77,117.80,117.77,117.80
USDJPY,20030822,093300,117.81,117.81,117.81,117.81
USDJPY,20030822,093400,117.82,117.84,117.82,117.84
USDJPY,20030822,093500,117.83,117.83,117.81,117.81
USDJPY,20030822,093600,117.82,117.84,117.82,117.84
USDJPY,20030822,093700,117.85,117.85,117.84,117.85
USDJPY,20030822,093800,117.84,117.84,117.83,117.83
USDJPY,20030822,093900,117.84,117.85,117.84,117.84
USDJPY,20030822,094000,117.85,117.85,117.83,117.83
USDJPY,20030822,094100,117.84,117.84,117.83,117.83
USDJPY,20030822,094200,117.84,117.84,117.84,117.84
USDJPY,20030822,094300,117.85,117.85,117.83,117.83
USDJPY,20030822,094400,117.84,117.84,117.84,117.84
USDJPY,20030822,094500,117.85,117.85,117.84,117.84
USDJPY,20030822,094600,117.85,117.86,117.84,117.84
USDJPY,20030822,094700,117.85,117.86,117.83,117.83
USDJPY,20030822,094800,117.84,117.84,117.82,117.82
USDJPY,20030822,094900,117.81,117.82,117.81,117.81
USDJPY,20030822,095000,117.82,117.84,117.82,117.84
USDJPY,20030822,095100,117.83,117.85,117.83,117.85
USDJPY,20030822,095200,117.84,117.85,117.84,117.84
USDJPY,20030822,095300,117.85,117.85,117.84,117.85
USDJPY,20030822,095500,117.86,117.86,117.86,117.86
USDJPY,20030822,095600,117.85,117.86,117.85,117.85
USDJPY,20030822,095700,117.86,117.86,117.85,117.85
USDJPY,20030822,095800,117.86,117.86,117.86,117.86
USDJPY,20030822,095900,117.85,117.85,117.83,117.83
USDJPY,20030822,100000,117.82,117.83,117.82,117.83
USDJPY,20030822,100100,117.82,117.82,117.81,117.82
USDJPY,20030822,100200,117.83,117.83,117.82,117.82
USDJPY,20030822,100300,117.81,117.83,117.81,117.83
USDJPY,20030822,100400,117.82,117.83,117.82,117.82
USDJPY,20030822,100500,117.81,117.81,117.81,117.81
USDJPY,20030822,100600,117.80,117.81,117.80,117.81
USDJPY,20030822,100700,117.82,117.82,117.81,117.81
USDJPY,20030822,100800,117.80,117.81,117.80,117.81
USDJPY,20030822,100900,117.82,117.82,117.81,117.81
USDJPY,20030822,101000,117.82,117.82,117.82,117.82
USDJPY,20030822,101100,117.81,117.81,117.81,117.81
USDJPY,20030822,101300,117.82,117.82,117.81,117.81
USDJPY,20030822,101400,117.82,117.83,117.81,117.82
USDJPY,20030822,101500,117.83,117.83,117.81,117.81
USDJPY,20030822,101700,117.82,117.82,117.82,117.82
USDJPY,20030822,101800,117.81,117.82,117.81,117.82
USDJPY,20030822,101900,117.81,117.82,117.81,117.81
USDJPY,20030822,102000,117.82,117.82,117.81,117.81
USDJPY,20030822,102100,117.82,117.82,117.82,117.82
USDJPY,20030822,102200,117.81,117.81,117.81,117.81
USDJPY,20030822,102600,117.82,117.82,117.82,117.82
USDJPY,20030822,102700,117.81,117.82,117.81,117.81
USDJPY,20030822,102800,117.80,117.81,117.80,117.81
USDJPY,20030822,102900,117.82,117.82,117.82,117.82
USDJPY,20030822,103000,117.81,117.81,117.81,117.81
USDJPY,20030822,103100,117.82,117.82,117.82,117.82
USDJPY,20030822,103300,117.81,117.82,117.81,117.81
USDJPY,20030822,103400,117.82,117.82,117.82,117.82
USDJPY,20030822,103500,117.81,117.81,117.81,117.81
USDJPY,20030822,103600,117.82,117.82,117.81,117.82
USDJPY,20030822,103700,117.81,117.81,117.81,117.81
USDJPY,20030822,103800,117.82,117.82,117.81,117.81
USDJPY,20030822,103900,117.82,117.82,117.81,117.82
USDJPY,20030822,104000,117.81,117.82,117.81,117.81
USDJPY,20030822,104100,117.82,117.83,117.81,117.83
USDJPY,20030822,104200,117.84,117.85,117.83,117.85
USDJPY,20030822,104300,117.84,117.85,117.84,117.85
USDJPY,20030822,104400,117.84,117.85,117.84,117.85
USDJPY,20030822,104500,117.86,117.86,117.84,117.84
USDJPY,20030822,104600,117.83,117.84,117.83,117.84
USDJPY,20030822,104700,117.83,117.84,117.83,117.84
USDJPY,20030822,104800,117.83,117.84,117.83,117.84
USDJPY,20030822,104900,117.83,117.84,117.83,117.84
USDJPY,20030822,105000,117.83,117.84,117.83,117.84
USDJPY,20030822,105100,117.85,117.85,117.85,117.85
USDJPY,20030822,105200,117.84,117.84,117.82,117.82
USDJPY,20030822,105300,117.81,117.82,117.81,117.82
USDJPY,20030822,105400,117.83,117.83,117.81,117.82
USDJPY,20030822,105500,117.83,117.83,117.82,117.82
USDJPY,20030822,105700,117.81,117.83,117.81,117.83
USDJPY,20030822,105900,117.84,117.84,117.83,117.83
USDJPY,20030822,110000,117.84,117.84,117.84,117.84
USDJPY,20030822,110200,117.83,117.84,117.83,117.83
USDJPY,20030822,110300,117.84,117.86,117.84,117.86
USDJPY,20030822,110400,117.87,117.90,117.87,117.90
USDJPY,20030822,110500,117.91,117.91,117.87,117.89
USDJPY,20030822,110600,117.90,117.98,117.90,117.97
USDJPY,20030822,110700,117.96,118.02,117.95,118.02
USDJPY,20030822,110800,118.03,118.03,118.00,118.00
USDJPY,20030822,110900,117.99,117.99,117.98,117.99
USDJPY,20030822,111000,118.00,118.00,117.99,118.00
USDJPY,20030822,111100,118.01,118.01,117.98,117.98
USDJPY,20030822,111200,117.99,117.99,117.97,117.97
USDJPY,20030822,111300,117.98,117.99,117.98,117.98
USDJPY,20030822,111400,117.99,118.00,117.99,117.99
USDJPY,20030822,111500,117.98,117.98,117.98,117.98
USDJPY,20030822,111600,117.99,117.99,117.97,117.97
USDJPY,20030822,111700,117.96,117.96,117.94,117.94
USDJPY,20030822,111800,117.95,117.95,117.94,117.95
USDJPY,20030822,111900,117.94,117.94,117.94,117.94
USDJPY,20030822,112000,117.93,117.94,117.92,117.94
USDJPY,20030822,112100,117.93,117.94,117.93,117.93
USDJPY,20030822,112200,117.94,117.95,117.94,117.95
USDJPY,20030822,112300,117.96,117.96,117.96,117.96
USDJPY,20030822,112400,117.97,117.98,117.97,117.98
USDJPY,20030822,112500,117.99,118.03,117.99,118.02
USDJPY,20030822,112600,118.01,118.02,117.99,117.99
USDJPY,20030822,112700,117.98,117.99,117.97,117.99
USDJPY,20030822,112800,117.98,118.00,117.98,117.99
USDJPY,20030822,112900,117.98,117.99,117.98,117.99
USDJPY,20030822,113000,118.00,118.00,117.99,117.99
USDJPY,20030822,113100,118.00,118.00,117.98,117.98
USDJPY,20030822,113200,117.97,117.98,117.97,117.97
USDJPY,20030822,113300,117.98,118.00,117.97,118.00
USDJPY,20030822,113400,117.99,117.99,117.98,117.99
USDJPY,20030822,113500,117.98,117.98,117.97,117.97
USDJPY,20030822,113600,117.98,117.98,117.98,117.98
USDJPY,20030822,113700,117.97,117.98,117.97,117.97
USDJPY,20030822,113800,117.96,117.97,117.96,117.97
USDJPY,20030822,113900,117.96,117.96,117.95,117.95
USDJPY,20030822,114000,117.96,117.96,117.94,117.96
USDJPY,20030822,114100,117.95,117.97,117.95,117.97
USDJPY,20030822,114200,117.98,117.98,117.97,117.97
USDJPY,20030822,114300,117.96,117.97,117.96,117.97
USDJPY,20030822,114400,117.96,117.97,117.95,117.96
USDJPY,20030822,114500,117.97,117.97,117.95,117.97
USDJPY,20030822,114600,117.96,117.97,117.96,117.96
USDJPY,20030822,114700,117.97,117.97,117.95,117.95
USDJPY,20030822,114800,117.96,117.96,117.95,117.95
USDJPY,20030822,114900,117.96,117.96,117.95,117.95
USDJPY,20030822,115000,117.94,117.94,117.93,117.93
USDJPY,20030822,115100,117.94,117.94,117.93,117.94
USDJPY,20030822,115200,117.95,117.95,117.95,117.95
USDJPY,20030822,115300,117.96,117.96,117.94,117.94
USDJPY,20030822,115400,117.95,117.98,117.95,117.98
USDJPY,20030822,115500,117.97,117.98,117.96,117.96
USDJPY,20030822,115700,117.97,117.97,117.95,117.95
USDJPY,20030822,115800,117.96,117.96,117.95,117.96
USDJPY,20030822,115900,117.97,117.97,117.97,117.97
USDJPY,20030822,120000,117.96,117.97,117.96,117.97
USDJPY,20030822,120100,117.96,117.98,117.96,117.97
USDJPY,20030822,120300,117.98,117.99,117.98,117.98
USDJPY,20030822,120400,117.99,118.00,117.98,117.99
USDJPY,20030822,120500,118.00,118.00,117.98,118.00
USDJPY,20030822,120700,118.01,118.02,118.01,118.02
USDJPY,20030822,120800,118.01,118.02,118.00,118.00
USDJPY,20030822,120900,118.01,118.01,118.01,118.01
USDJPY,20030822,121000,118.00,118.00,117.99,118.00
USDJPY,20030822,121100,117.99,118.00,117.99,118.00
USDJPY,20030822,121200,117.99,117.99,117.98,117.98
USDJPY,20030822,121300,117.97,117.98,117.97,117.98
USDJPY,20030822,121500,117.97,117.98,117.97,117.98
USDJPY,20030822,121600,117.97,117.98,117.97,117.97
USDJPY,20030822,121700,117.98,117.98,117.97,117.97
USDJPY,20030822,121800,117.96,117.97,117.94,117.97
USDJPY,20030822,121900,117.96,117.97,117.95,117.97
USDJPY,20030822,122000,117.96,117.97,117.96,117.97
USDJPY,20030822,122100,117.96,117.98,117.95,117.98
USDJPY,20030822,122200,117.97,117.97,117.96,117.96
USDJPY,20030822,122300,117.95,117.96,117.95,117.95
USDJPY,20030822,122400,117.96,117.97,117.95,117.95
USDJPY,20030822,122500,117.94,117.94,117.94,117.94
USDJPY,20030822,122600,117.93,117.94,117.89,117.90
USDJPY,20030822,122700,117.89,117.90,117.89,117.89
USDJPY,20030822,122800,117.90,117.91,117.89,117.90
USDJPY,20030822,122900,117.91,117.91,117.89,117.89
USDJPY,20030822,123000,117.88,117.88,117.87,117.87
USDJPY,20030822,123100,117.86,117.90,117.86,117.90
USDJPY,20030822,123200,117.89,117.90,117.87,117.87
USDJPY,20030822,123300,117.86,117.86,117.84,117.86
USDJPY,20030822,123400,117.85,117.86,117.85,117.86
USDJPY,20030822,123500,117.85,117.85,117.84,117.84
USDJPY,20030822,123600,117.85,117.85,117.84,117.85
USDJPY,20030822,123700,117.84,117.84,117.79,117.79
USDJPY,20030822,123800,117.80,117.82,117.80,117.81
USDJPY,20030822,123900,117.82,117.83,117.81,117.83
USDJPY,20030822,124000,117.84,117.85,117.84,117.84
USDJPY,20030822,124100,117.85,117.86,117.84,117.86
USDJPY,20030822,124200,117.87,117.88,117.86,117.86
USDJPY,20030822,124300,117.85,117.86,117.85,117.86
USDJPY,20030822,124400,117.85,117.85,117.85,117.85
USDJPY,20030822,124500,117.86,117.86,117.85,117.86
USDJPY,20030822,124600,117.85,117.86,117.85,117.86
USDJPY,20030822,124700,117.87,117.89,117.87,117.89
USDJPY,20030822,124800,117.88,117.88,117.87,117.88
USDJPY,20030822,124900,117.89,117.89,117.88,117.89
USDJPY,20030822,125000,117.90,117.91,117.90,117.91
USDJPY,20030822,125100,117.90,117.91,117.88,117.88
USDJPY,20030822,125200,117.89,117.92,117.89,117.92
USDJPY,20030822,125300,117.91,117.92,117.91,117.92
USDJPY,20030822,125400,117.91,117.91,117.90,117.90
USDJPY,20030822,125500,117.89,117.89,117.89,117.89
USDJPY,20030822,125600,117.90,117.90,117.90,117.90
USDJPY,20030822,125700,117.89,117.89,117.89,117.89
USDJPY,20030822,125800,117.88,117.89,117.88,117.89
USDJPY,20030822,125900,117.88,117.88,117.87,117.88
USDJPY,20030822,130000,117.89,117.89,117.87,117.87
USDJPY,20030822,130100,117.86,117.87,117.86,117.87
USDJPY,20030822,130200,117.86,117.86,117.83,117.83
USDJPY,20030822,130300,117.84,117.84,117.84,117.84
USDJPY,20030822,130400,117.85,117.85,117.83,117.83
USDJPY,20030822,130500,117.82,117.82,117.81,117.81
USDJPY,20030822,130700,117.82,117.82,117.81,117.82
USDJPY,20030822,130800,117.83,117.86,117.83,117.83
USDJPY,20030822,130900,117.84,117.86,117.84,117.86
USDJPY,20030822,131000,117.85,117.85,117.84,117.84
USDJPY,20030822,131100,117.83,117.83,117.83,117.83
USDJPY,20030822,131200,117.84,117.84,117.83,117.84
USDJPY,20030822,131300,117.83,117.83,117.81,117.81
USDJPY,20030822,131400,117.82,117.82,117.81,117.81
USDJPY,20030822,131500,117.80,117.81,117.80,117.81
USDJPY,20030822,131800,117.82,117.82,117.82,117.82
USDJPY,20030822,131900,117.81,117.83,117.81,117.83
USDJPY,20030822,132000,117.82,117.82,117.81,117.82
USDJPY,20030822,132100,117.81,117.81,117.81,117.81
USDJPY,20030822,132200,117.80,117.80,117.79,117.80
USDJPY,20030822,132300,117.81,117.81,117.80,117.80
USDJPY,20030822,132600,117.81,117.81,117.80,117.81
USDJPY,20030822,132700,117.80,117.80,117.78,117.78
USDJPY,20030822,132800,117.79,117.80,117.78,117.78
USDJPY,20030822,132900,117.79,117.80,117.78,117.79
USDJPY,20030822,133000,117.80,117.81,117.79,117.79
USDJPY,20030822,133100,117.80,117.81,117.79,117.81
USDJPY,20030822,133200,117.80,117.80,117.79,117.79
USDJPY,20030822,133400,117.80,117.80,117.80,117.80
USDJPY,20030822,133500,117.81,117.81,117.80,117.80
USDJPY,20030822,133600,117.79,117.79,117.79,117.79
USDJPY,20030822,133700,117.80,117.82,117.80,117.82
USDJPY,20030822,133800,117.83,117.86,117.83,117.83
USDJPY,20030822,133900,117.84,117.85,117.83,117.84
USDJPY,20030822,134000,117.85,117.85,117.84,117.84
USDJPY,20030822,134100,117.83,117.84,117.83,117.83
USDJPY,20030822,134200,117.84,117.84,117.83,117.84
USDJPY,20030822,134300,117.83,117.84,117.82,117.84
USDJPY,20030822,134400,117.85,117.85,117.82,117.82
USDJPY,20030822,134500,117.81,117.82,117.81,117.82
USDJPY,20030822,134600,117.81,117.82,117.81,117.81
USDJPY,20030822,134700,117.82,117.83,117.82,117.82
USDJPY,20030822,134800,117.83,117.83,117.81,117.83
USDJPY,20030822,134900,117.82,117.82,117.82,117.82
USDJPY,20030822,135000,117.83,117.83,117.82,117.82
USDJPY,20030822,135100,117.83,117.83,117.83,117.83
USDJPY,20030822,135200,117.82,117.83,117.82,117.83
USDJPY,20030822,135300,117.82,117.84,117.82,117.84
USDJPY,20030822,135400,117.83,117.83,117.83,117.83
USDJPY,20030822,135500,117.84,117.84,117.83,117.84
USDJPY,20030822,135600,117.85,117.86,117.85,117.86
USDJPY,20030822,135700,117.85,117.85,117.84,117.84
USDJPY,20030822,135800,117.83,117.83,117.82,117.82
USDJPY,20030822,135900,117.81,117.82,117.81,117.82
USDJPY,20030822,140000,117.83,117.84,117.82,117.83
USDJPY,20030822,140100,117.84,117.86,117.84,117.86
USDJPY,20030822,140200,117.87,117.87,117.87,117.87
USDJPY,20030822,140300,117.85,117.85,117.83,117.84
USDJPY,20030822,140400,117.83,117.83,117.81,117.81
USDJPY,20030822,140500,117.80,117.81,117.80,117.81
USDJPY,20030822,140600,117.82,117.84,117.82,117.84
USDJPY,20030822,140700,117.83,117.83,117.82,117.82
USDJPY,20030822,140800,117.81,117.83,117.81,117.83
USDJPY,20030822,140900,117.84,117.84,117.84,117.84
USDJPY,20030822,141000,117.85,117.86,117.84,117.85
USDJPY,20030822,141100,117.84,117.84,117.83,117.84
USDJPY,20030822,141200,117.85,117.85,117.84,117.84
USDJPY,20030822,141300,117.83,117.83,117.82,117.82
USDJPY,20030822,141400,117.81,117.81,117.80,117.80
USDJPY,20030822,141500,117.81,117.81,117.81,117.81
USDJPY,20030822,141600,117.80,117.82,117.80,117.81
USDJPY,20030822,141700,117.82,117.83,117.82,117.82
USDJPY,20030822,141800,117.83,117.84,117.83,117.84
USDJPY,20030822,141900,117.83,117.83,117.82,117.82
USDJPY,20030822,142000,117.83,117.83,117.81,117.81
USDJPY,20030822,142100,117.82,117.84,117.81,117.84
USDJPY,20030822,142200,117.85,117.87,117.83,117.83
USDJPY,20030822,142300,117.84,117.84,117.79,117.81
USDJPY,20030822,142400,117.82,117.82,117.81,117.82
USDJPY,20030822,142500,117.81,117.81,117.79,117.79
USDJPY,20030822,142600,117.80,117.80,117.79,117.80
USDJPY,20030822,142700,117.79,117.79,117.76,117.76
USDJPY,20030822,142800,117.75,117.75,117.75,117.75
USDJPY,20030822,142900,117.76,117.76,117.73,117.75
USDJPY,20030822,143000,117.74,117.74,117.72,117.72
USDJPY,20030822,143100,117.73,117.73,117.72,117.73
USDJPY,20030822,143200,117.72,117.72,117.72,117.72
USDJPY,20030822,143300,117.73,117.73,117.71,117.72
USDJPY,20030822,143400,117.73,117.73,117.73,117.73
USDJPY,20030822,143500,117.74,117.74,117.67,117.68
USDJPY,20030822,143600,117.67,117.67,117.62,117.65
USDJPY,20030822,143700,117.64,117.67,117.64,117.64
USDJPY,20030822,143800,117.62,117.63,117.61,117.61
USDJPY,20030822,143900,117.62,117.64,117.61,117.64
USDJPY,20030822,144000,117.63,117.64,117.63,117.64
USDJPY,20030822,144100,117.65,117.65,117.64,117.64
USDJPY,20030822,144200,117.63,117.63,117.62,117.62
USDJPY,20030822,144300,117.63,117.63,117.61,117.61
USDJPY,20030822,144500,117.62,117.62,117.60,117.60
USDJPY,20030822,144600,117.59,117.61,117.59,117.61
USDJPY,20030822,144700,117.62,117.62,117.61,117.62
USDJPY,20030822,144800,117.61,117.61,117.58,117.58
USDJPY,20030822,144900,117.59,117.63,117.59,117.63
USDJPY,20030822,145000,117.62,117.62,117.62,117.62
USDJPY,20030822,145100,117.63,117.64,117.62,117.62
USDJPY,20030822,145200,117.63,117.64,117.61,117.61
USDJPY,20030822,145300,117.62,117.62,117.61,117.62
USDJPY,20030822,145400,117.63,117.64,117.61,117.61
USDJPY,20030822,145500,117.60,117.60,117.58,117.59
USDJPY,20030822,145600,117.60,117.63,117.60,117.62
USDJPY,20030822,145700,117.61,117.62,117.61,117.61
USDJPY,20030822,145800,117.62,117.64,117.61,117.64
USDJPY,20030822,145900,117.65,117.67,117.64,117.64
USDJPY,20030822,150000,117.63,117.64,117.62,117.64
USDJPY,20030822,150200,117.65,117.65,117.64,117.64
USDJPY,20030822,150300,117.65,117.66,117.65,117.65
USDJPY,20030822,150400,117.66,117.67,117.65,117.65
USDJPY,20030822,150500,117.64,117.65,117.64,117.64
USDJPY,20030822,150700,117.65,117.65,117.64,117.65
USDJPY,20030822,150800,117.64,117.64,117.63,117.64
USDJPY,20030822,150900,117.65,117.65,117.64,117.65
USDJPY,20030822,151000,117.64,117.66,117.64,117.66
USDJPY,20030822,151100,117.65,117.66,117.64,117.66
USDJPY,20030822,151200,117.65,117.67,117.65,117.67
USDJPY,20030822,151400,117.65,117.66,117.65,117.65
USDJPY,20030822,151500,117.64,117.66,117.64,117.66
USDJPY,20030822,151600,117.65,117.66,117.64,117.65
USDJPY,20030822,151700,117.64,117.65,117.64,117.65
USDJPY,20030822,151800,117.64,117.64,117.62,117.62
USDJPY,20030822,151900,117.61,117.61,117.59,117.61
USDJPY,20030822,152000,117.60,117.61,117.60,117.61
USDJPY,20030822,152100,117.60,117.60,117.56,117.56
USDJPY,20030822,152200,117.57,117.59,117.56,117.59
USDJPY,20030822,152300,117.60,117.60,117.58,117.58
USDJPY,20030822,152400,117.59,117.61,117.58,117.60
USDJPY,20030822,152500,117.61,117.62,117.61,117.62
USDJPY,20030822,152600,117.61,117.62,117.58,117.58
USDJPY,20030822,152700,117.59,117.60,117.56,117.56
USDJPY,20030822,152800,117.57,117.59,117.56,117.59
USDJPY,20030822,152900,117.58,117.59,117.58,117.58
USDJPY,20030822,153000,117.57,117.58,117.56,117.58
USDJPY,20030822,153100,117.59,117.59,117.58,117.58
USDJPY,20030822,153200,117.59,117.59,117.58,117.58
USDJPY,20030822,153300,117.59,117.61,117.58,117.61
USDJPY,20030822,153400,117.60,117.60,117.58,117.58
USDJPY,20030822,153500,117.57,117.57,117.56,117.56
USDJPY,20030822,153600,117.55,117.57,117.55,117.57
USDJPY,20030822,153700,117.56,117.56,117.56,117.56
USDJPY,20030822,153800,117.57,117.57,117.56,117.57
USDJPY,20030822,153900,117.56,117.56,117.53,117.54
USDJPY,20030822,154000,117.55,117.56,117.53,117.53
USDJPY,20030822,154100,117.54,117.56,117.54,117.56
USDJPY,20030822,154300,117.57,117.58,117.57,117.58
USDJPY,20030822,154400,117.57,117.59,117.57,117.58
USDJPY,20030822,154500,117.57,117.61,117.57,117.61
USDJPY,20030822,154600,117.60,117.61,117.59,117.60
USDJPY,20030822,154700,117.61,117.61,117.61,117.61
USDJPY,20030822,154900,117.60,117.60,117.57,117.58
USDJPY,20030822,155000,117.59,117.59,117.58,117.59
USDJPY,20030822,155100,117.58,117.58,117.56,117.56
USDJPY,20030822,155200,117.55,117.56,117.54,117.54
USDJPY,20030822,155300,117.55,117.55,117.54,117.54
USDJPY,20030822,155400,117.55,117.58,117.55,117.57
USDJPY,20030822,155500,117.56,117.57,117.56,117.57
USDJPY,20030822,155600,117.56,117.56,117.53,117.54
USDJPY,20030822,155700,117.53,117.55,117.53,117.55
USDJPY,20030822,155800,117.56,117.57,117.56,117.57
USDJPY,20030822,155900,117.58,117.59,117.54,117.54
USDJPY,20030822,160000,117.55,117.56,117.53,117.53
USDJPY,20030822,160100,117.52,117.54,117.50,117.54
USDJPY,20030822,160200,117.53,117.59,117.53,117.59
USDJPY,20030822,160300,117.58,117.61,117.56,117.56
USDJPY,20030822,160400,117.57,117.57,117.53,117.53
USDJPY,20030822,160500,117.54,117.54,117.53,117.53
USDJPY,20030822,160600,117.54,117.54,117.51,117.52
USDJPY,20030822,160700,117.53,117.53,117.51,117.52
USDJPY,20030822,160800,117.51,117.51,117.51,117.51
USDJPY,20030822,160900,117.52,117.53,117.52,117.53
USDJPY,20030822,161000,117.52,117.53,117.52,117.53
USDJPY,20030822,161300,117.54,117.54,117.53,117.54
USDJPY,20030822,161400,117.55,117.56,117.55,117.56
USDJPY,20030822,161500,117.57,117.58,117.57,117.58
USDJPY,20030822,161600,117.59,117.59,117.56,117.56
USDJPY,20030822,161700,117.57,117.58,117.57,117.58
USDJPY,20030822,161800,117.57,117.57,117.56,117.56
USDJPY,20030822,162000,117.55,117.55,117.54,117.54
USDJPY,20030822,162100,117.55,117.56,117.54,117.55
USDJPY,20030822,162200,117.54,117.55,117.53,117.54
USDJPY,20030822,162300,117.53,117.55,117.53,117.54
USDJPY,20030822,162400,117.55,117.55,117.54,117.54
USDJPY,20030822,162500,117.55,117.55,117.54,117.54
USDJPY,20030822,162600,117.55,117.55,117.55,117.55
USDJPY,20030822,162700,117.56,117.56,117.50,117.50
USDJPY,20030822,162800,117.51,117.53,117.51,117.52
USDJPY,20030822,162900,117.53,117.53,117.53,117.53
USDJPY,20030822,163000,117.54,117.54,117.53,117.53
USDJPY,20030822,163100,117.54,117.54,117.53,117.53
USDJPY,20030822,163200,117.52,117.52,117.52,117.52
USDJPY,20030822,163300,117.51,117.51,117.50,117.50
USDJPY,20030822,163400,117.51,117.51,117.51,117.51
USDJPY,20030822,163500,117.50,117.51,117.50,117.51
USDJPY,20030822,163600,117.50,117.50,117.50,117.50
USDJPY,20030822,163700,117.51,117.51,117.51,117.51
USDJPY,20030822,163800,117.52,117.53,117.50,117.51
USDJPY,20030822,163900,117.52,117.53,117.50,117.52
USDJPY,20030822,164000,117.51,117.53,117.51,117.53
USDJPY,20030822,164100,117.54,117.56,117.53,117.55
USDJPY,20030822,164200,117.56,117.56,117.53,117.53
USDJPY,20030822,164300,117.54,117.57,117.54,117.56
USDJPY,20030822,164400,117.55,117.55,117.54,117.54
USDJPY,20030822,164500,117.53,117.54,117.53,117.53
USDJPY,20030822,164600,117.54,117.54,117.53,117.53
USDJPY,20030822,164700,117.54,117.54,117.53,117.53
USDJPY,20030822,164800,117.54,117.54,117.52,117.53
USDJPY,20030822,164900,117.54,117.55,117.54,117.55
USDJPY,20030822,165000,117.56,117.56,117.55,117.56
USDJPY,20030822,165100,117.57,117.59,117.56,117.59
USDJPY,20030822,165200,117.58,117.60,117.58,117.59
USDJPY,20030822,165300,117.58,117.60,117.58,117.60
USDJPY,20030822,165400,117.59,117.60,117.58,117.58
USDJPY,20030822,165500,117.56,117.56,117.56,117.56
USDJPY,20030822,165600,117.55,117.56,117.55,117.56
USDJPY,20030822,165700,117.55,117.55,117.53,117.53
USDJPY,20030822,165800,117.54,117.54,117.53,117.53
USDJPY,20030822,165900,117.52,117.52,117.50,117.50
USDJPY,20030822,170000,117.49,117.50,117.49,117.49
USDJPY,20030822,170100,117.48,117.48,117.39,117.42
USDJPY,20030822,170200,117.41,117.41,117.34,117.34
USDJPY,20030822,170300,117.35,117.38,117.33,117.37
USDJPY,20030822,170400,117.36,117.40,117.36,117.36
USDJPY,20030822,170500,117.35,117.36,117.31,117.35
USDJPY,20030822,170600,117.37,117.39,117.32,117.32
USDJPY,20030822,170700,117.31,117.33,117.31,117.33
USDJPY,20030822,170800,117.34,117.35,117.33,117.34
USDJPY,20030822,170900,117.36,117.37,117.36,117.36
USDJPY,20030822,171000,117.37,117.37,117.34,117.34
USDJPY,20030822,171100,117.33,117.33,117.28,117.29
USDJPY,20030822,171200,117.31,117.33,117.31,117.32
USDJPY,20030822,171300,117.31,117.33,117.31,117.33
USDJPY,20030822,171400,117.32,117.37,117.32,117.36
USDJPY,20030822,171500,117.37,117.38,117.35,117.36
USDJPY,20030822,171600,117.37,117.38,117.36,117.36
USDJPY,20030822,171700,117.35,117.36,117.35,117.36
USDJPY,20030822,171800,117.37,117.40,117.34,117.40
USDJPY,20030822,171900,117.41,117.42,117.39,117.39
USDJPY,20030822,172000,117.40,117.40,117.40,117.40
USDJPY,20030822,172100,117.41,117.50,117.41,117.47
USDJPY,20030822,172200,117.46,117.47,117.44,117.46
USDJPY,20030822,172300,117.47,117.51,117.47,117.50
USDJPY,20030822,172400,117.51,117.51,117.51,117.51
USDJPY,20030822,172500,117.52,117.52,117.46,117.46
USDJPY,20030822,172600,117.45,117.50,117.44,117.47
USDJPY,20030822,172700,117.48,117.51,117.48,117.50
USDJPY,20030822,172800,117.49,117.52,117.49,117.52
USDJPY,20030822,172900,117.51,117.51,117.48,117.48
USDJPY,20030822,173000,117.47,117.47,117.44,117.44
USDJPY,20030822,173100,117.45,117.46,117.45,117.46
USDJPY,20030822,173200,117.45,117.45,117.44,117.45
USDJPY,20030822,173300,117.46,117.47,117.44,117.45
USDJPY,20030822,173400,117.44,117.44,117.44,117.44
USDJPY,20030822,173500,117.43,117.45,117.42,117.45
USDJPY,20030822,173600,117.44,117.44,117.43,117.44
USDJPY,20030822,173700,117.45,117.46,117.45,117.46
USDJPY,20030822,173800,117.45,117.47,117.45,117.46
USDJPY,20030822,173900,117.47,117.47,117.47,117.47
USDJPY,20030822,174000,117.48,117.48,117.47,117.47
USDJPY,20030822,174100,117.48,117.51,117.48,117.50
USDJPY,20030822,174200,117.51,117.56,117.51,117.56
USDJPY,20030822,174300,117.57,117.67,117.57,117.67
USDJPY,20030822,174400,117.66,117.67,117.64,117.64
USDJPY,20030822,174500,117.65,117.65,117.62,117.62
USDJPY,20030822,174600,117.63,117.68,117.63,117.65
USDJPY,20030822,174700,117.64,117.66,117.64,117.65
USDJPY,20030822,174800,117.64,117.68,117.64,117.68
USDJPY,20030822,174900,117.67,117.67,117.65,117.65
USDJPY,20030822,175000,117.64,117.65,117.62,117.62
USDJPY,20030822,175100,117.63,117.63,117.60,117.60
USDJPY,20030822,175200,117.59,117.60,117.54,117.57
USDJPY,20030822,175300,117.58,117.58,117.54,117.56
USDJPY,20030822,175400,117.57,117.57,117.55,117.55
USDJPY,20030822,175500,117.54,117.54,117.50,117.51
USDJPY,20030822,175600,117.50,117.50,117.50,117.50
USDJPY,20030822,175700,117.49,117.49,117.45,117.45
USDJPY,20030822,175800,117.46,117.51,117.46,117.51
USDJPY,20030822,175900,117.50,117.53,117.50,117.53
USDJPY,20030822,180000,117.54,117.55,117.54,117.55
USDJPY,20030822,180100,117.54,117.55,117.52,117.52
USDJPY,20030822,180200,117.53,117.53,117.51,117.53
USDJPY,20030822,180300,117.52,117.52,117.50,117.52
USDJPY,20030822,180400,117.53,117.56,117.53,117.56
USDJPY,20030822,180500,117.55,117.55,117.51,117.52
USDJPY,20030822,180600,117.50,117.51,117.50,117.50
USDJPY,20030822,180700,117.51,117.51,117.50,117.50
USDJPY,20030822,180800,117.51,117.51,117.50,117.51
USDJPY,20030822,180900,117.50,117.51,117.50,117.51
USDJPY,20030822,181000,117.50,117.50,117.49,117.49
USDJPY,20030822,181100,117.50,117.51,117.49,117.50
USDJPY,20030822,181200,117.51,117.53,117.50,117.50
USDJPY,20030822,181300,117.51,117.51,117.47,117.49
USDJPY,20030822,181400,117.50,117.52,117.50,117.50
USDJPY,20030822,181500,117.51,117.51,117.51,117.51
USDJPY,20030822,181600,117.50,117.50,117.48,117.48
USDJPY,20030822,181700,117.49,117.50,117.48,117.48
USDJPY,20030822,181800,117.49,117.49,117.48,117.49
USDJPY,20030822,182000,117.50,117.50,117.50,117.50
USDJPY,20030822,182100,117.52,117.55,117.51,117.55
USDJPY,20030822,182200,117.56,117.56,117.52,117.53
USDJPY,20030822,182300,117.54,117.55,117.54,117.55
USDJPY,20030822,182400,117.54,117.54,117.53,117.54
USDJPY,20030822,182600,117.55,117.56,117.55,117.56
USDJPY,20030822,182700,117.55,117.56,117.55,117.56
USDJPY,20030822,182800,117.55,117.57,117.55,117.56
USDJPY,20030822,182900,117.55,117.56,117.54,117.55
USDJPY,20030822,183100,117.54,117.56,117.54,117.56
USDJPY,20030822,183200,117.55,117.55,117.54,117.54
USDJPY,20030822,183300,117.55,117.55,117.54,117.55
USDJPY,20030822,183400,117.53,117.54,117.53,117.53
USDJPY,20030822,183500,117.52,117.52,117.48,117.49
USDJPY,20030822,183600,117.50,117.50,117.49,117.49
USDJPY,20030822,183700,117.50,117.50,117.50,117.50
USDJPY,20030822,183800,117.49,117.49,117.48,117.49
USDJPY,20030822,183900,117.50,117.51,117.50,117.50
USDJPY,20030822,184000,117.51,117.52,117.50,117.51
USDJPY,20030822,184100,117.52,117.52,117.50,117.50
USDJPY,20030822,184200,117.51,117.54,117.51,117.53
USDJPY,20030822,184300,117.54,117.55,117.53,117.54
USDJPY,20030822,184400,117.55,117.56,117.53,117.56
USDJPY,20030822,184500,117.57,117.57,117.56,117.57
USDJPY,20030822,184600,117.58,117.58,117.56,117.58
USDJPY,20030822,184700,117.57,117.59,117.57,117.59
USDJPY,20030822,184800,117.60,117.60,117.57,117.59
USDJPY,20030822,184900,117.60,117.62,117.60,117.62
USDJPY,20030822,185000,117.64,117.65,117.59,117.60
USDJPY,20030822,185100,117.61,117.62,117.61,117.61
USDJPY,20030822,185200,117.62,117.62,117.59,117.59
USDJPY,20030822,185300,117.60,117.63,117.60,117.63
USDJPY,20030822,185400,117.62,117.63,117.61,117.62
USDJPY,20030822,185500,117.61,117.63,117.59,117.63
USDJPY,20030822,185600,117.61,117.61,117.60,117.61
USDJPY,20030822,185700,117.60,117.60,117.58,117.59
USDJPY,20030822,185800,117.58,117.59,117.58,117.58
USDJPY,20030822,185900,117.59,117.61,117.59,117.61
USDJPY,20030822,190000,117.60,117.60,117.60,117.60
USDJPY,20030822,190100,117.61,117.63,117.61,117.61
USDJPY,20030822,190200,117.62,117.62,117.61,117.62
USDJPY,20030822,190300,117.61,117.62,117.61,117.61
USDJPY,20030822,190400,117.62,117.62,117.61,117.61
USDJPY,20030822,190500,117.62,117.67,117.62,117.65
USDJPY,20030822,190600,117.69,117.69,117.64,117.64
USDJPY,20030822,190700,117.65,117.65,117.64,117.64
USDJPY,20030822,190800,117.65,117.66,117.65,117.66
USDJPY,20030822,190900,117.65,117.65,117.64,117.65
USDJPY,20030822,191000,117.64,117.64,117.62,117.62
USDJPY,20030822,191100,117.64,117.64,117.63,117.63
USDJPY,20030822,191200,117.62,117.62,117.60,117.60
USDJPY,20030822,191300,117.61,117.61,117.60,117.60
USDJPY,20030822,191400,117.61,117.61,117.60,117.60
USDJPY,20030822,191500,117.61,117.61,117.57,117.57
USDJPY,20030822,191600,117.58,117.58,117.57,117.58
USDJPY,20030822,191800,117.57,117.60,117.57,117.60
USDJPY,20030822,191900,117.61,117.61,117.61,117.61
USDJPY,20030822,192000,117.60,117.61,117.58,117.58
USDJPY,20030822,192100,117.59,117.59,117.58,117.59
USDJPY,20030822,192200,117.58,117.58,117.57,117.58
USDJPY,20030822,192300,117.57,117.58,117.56,117.56
USDJPY,20030822,192400,117.55,117.56,117.55,117.56
USDJPY,20030822,192500,117.57,117.57,117.55,117.56
USDJPY,20030822,192600,117.55,117.56,117.55,117.56
USDJPY,20030822,192700,117.57,117.58,117.57,117.58
USDJPY,20030822,192800,117.56,117.56,117.55,117.56
USDJPY,20030822,192900,117.57,117.57,117.56,117.57
USDJPY,20030822,193000,117.56,117.57,117.56,117.56
USDJPY,20030822,193100,117.57,117.57,117.56,117.56
USDJPY,20030822,193200,117.57,117.57,117.56,117.57
USDJPY,20030822,193400,117.56,117.56,117.56,117.56
USDJPY,20030822,193500,117.57,117.58,117.56,117.58
USDJPY,20030822,193600,117.57,117.57,117.57,117.57
USDJPY,20030822,193800,117.56,117.56,117.55,117.56
USDJPY,20030822,193900,117.57,117.58,117.56,117.56
USDJPY,20030822,194000,117.57,117.57,117.54,117.56
USDJPY,20030822,194100,117.55,117.55,117.55,117.55
USDJPY,20030822,194200,117.54,117.55,117.54,117.55
USDJPY,20030822,194300,117.56,117.56,117.55,117.55
USDJPY,20030822,194400,117.56,117.56,117.55,117.55
USDJPY,20030822,194500,117.56,117.56,117.56,117.56
USDJPY,20030822,194600,117.55,117.57,117.55,117.57
USDJPY,20030822,194700,117.56,117.56,117.56,117.56
USDJPY,20030822,194800,117.57,117.57,117.56,117.56
USDJPY,20030822,194900,117.57,117.60,117.57,117.60
USDJPY,20030822,195000,117.59,117.60,117.57,117.58
USDJPY,20030822,195100,117.59,117.59,117.58,117.58
USDJPY,20030822,195200,117.59,117.62,117.59,117.61
USDJPY,20030822,195300,117.62,117.63,117.61,117.63
USDJPY,20030822,195400,117.62,117.63,117.61,117.61
USDJPY,20030822,195500,117.59,117.60,117.58,117.60
USDJPY,20030822,195600,117.59,117.60,117.59,117.60
USDJPY,20030822,195700,117.59,117.59,117.59,117.59
USDJPY,20030822,195800,117.60,117.60,117.59,117.60
USDJPY,20030822,195900,117.59,117.60,117.59,117.60
USDJPY,20030822,200000,117.61,117.61,117.58,117.61
USDJPY,20030822,200100,117.62,117.64,117.62,117.63
USDJPY,20030822,200200,117.64,117.64,117.63,117.63
USDJPY,20030822,200300,117.62,117.63,117.62,117.63
USDJPY,20030822,200400,117.61,117.61,117.60,117.61
USDJPY,20030822,200500,117.60,117.61,117.57,117.58
USDJPY,20030822,200600,117.59,117.59,117.56,117.56
USDJPY,20030822,200700,117.57,117.57,117.56,117.57
USDJPY,20030822,200800,117.58,117.58,117.56,117.56
USDJPY,20030822,200900,117.57,117.57,117.56,117.56
USDJPY,20030822,201000,117.57,117.57,117.56,117.57
USDJPY,20030822,201100,117.58,117.58,117.55,117.55
USDJPY,20030822,201200,117.54,117.54,117.53,117.54
USDJPY,20030822,201300,117.53,117.53,117.50,117.50
USDJPY,20030822,201400,117.51,117.53,117.51,117.51
USDJPY,20030822,201500,117.52,117.53,117.50,117.50
USDJPY,20030822,201600,117.51,117.51,117.49,117.50
USDJPY,20030822,201700,117.51,117.51,117.51,117.51
USDJPY,20030822,201800,117.50,117.51,117.50,117.51
USDJPY,20030822,201900,117.50,117.51,117.49,117.49
USDJPY,20030822,202000,117.48,117.49,117.47,117.48
USDJPY,20030822,202100,117.49,117.51,117.48,117.51
USDJPY,20030822,202300,117.50,117.53,117.50,117.50
USDJPY,20030822,202400,117.51,117.51,117.50,117.50
USDJPY,20030822,202500,117.51,117.51,117.50,117.50
USDJPY,20030822,202600,117.51,117.51,117.50,117.50
USDJPY,20030822,202700,117.52,117.52,117.50,117.50
USDJPY,20030822,202800,117.52,117.53,117.52,117.52
USDJPY,20030822,202900,117.53,117.53,117.50,117.51
USDJPY,20030822,203000,117.52,117.52,117.48,117.50
USDJPY,20030822,203100,117.51,117.51,117.51,117.51
USDJPY,20030822,203200,117.50,117.50,117.50,117.50
USDJPY,20030822,203300,117.49,117.51,117.49,117.51
USDJPY,20030822,203400,117.52,117.53,117.52,117.52
USDJPY,20030822,203500,117.53,117.53,117.53,117.53
USDJPY,20030822,203600,117.54,117.54,117.52,117.52
USDJPY,20030822,203700,117.53,117.53,117.51,117.52
USDJPY,20030822,203800,117.51,117.52,117.51,117.51
USDJPY,20030822,203900,117.52,117.53,117.52,117.53
USDJPY,20030822,204100,117.52,117.52,117.49,117.49
USDJPY,20030822,204200,117.50,117.51,117.50,117.50
USDJPY,20030822,204300,117.51,117.52,117.50,117.52
USDJPY,20030822,204400,117.53,117.54,117.53,117.54
USDJPY,20030822,204500,117.53,117.53,117.52,117.52
USDJPY,20030822,204600,117.51,117.52,117.51,117.51
USDJPY,20030822,204700,117.52,117.52,117.50,117.50
USDJPY,20030822,204800,117.51,117.52,117.51,117.52
USDJPY,20030822,204900,117.51,117.53,117.51,117.53
USDJPY,20030822,205000,117.52,117.53,117.52,117.53
USDJPY,20030822,205100,117.52,117.53,117.52,117.53
USDJPY,20030822,205200,117.52,117.53,117.52,117.52
USDJPY,20030822,205300,117.51,117.52,117.51,117.52
USDJPY,20030822,205400,117.53,117.53,117.52,117.53
USDJPY,20030822,205500,117.54,117.55,117.54,117.55
USDJPY,20030822,205600,117.56,117.58,117.53,117.58
USDJPY,20030822,205700,117.59,117.64,117.59,117.64
USDJPY,20030822,205800,117.65,117.65,117.63,117.63
USDJPY,20030822,205900,117.64,117.64,117.61,117.62
USDJPY,20030822,210000,117.61,117.63,117.61,117.61
USDJPY,20030822,210100,117.62,117.64,117.62,117.64
USDJPY,20030822,210200,117.63,117.65,117.63,117.65
USDJPY,20030822,210600,117.64,117.64,117.64,117.64
USDJPY,20030822,210800,117.65,117.67,117.65,117.67
USDJPY,20030822,210900,117.68,117.69,117.68,117.68
USDJPY,20030822,211100,117.67,117.68,117.67,117.68
USDJPY,20030822,211200,117.67,117.67,117.67,117.67
USDJPY,20030822,211300,117.66,117.66,117.66,117.66
USDJPY,20030822,211400,117.65,117.65,117.65,117.65
USDJPY,20030822,211500,117.66,117.67,117.66,117.67
USDJPY,20030822,211600,117.68,117.69,117.68,117.69
USDJPY,20030822,211700,117.70,117.70,117.68,117.68
USDJPY,20030822,211800,117.67,117.67,117.67,117.67
USDJPY,20030822,212000,117.66,117.66,117.65,117.65
USDJPY,20030822,212200,117.66,117.66,117.65,117.65
USDJPY,20030822,212300,117.64,117.65,117.64,117.64
USDJPY,20030822,212400,117.63,117.63,117.62,117.62
USDJPY,20030822,212600,117.63,117.63,117.63,117.63
USDJPY,20030822,212700,117.64,117.64,117.64,117.64
USDJPY,20030822,212900,117.63,117.64,117.62,117.62
USDJPY,20030822,213000,117.63,117.63,117.61,117.61
USDJPY,20030822,213400,117.60,117.60,117.56,117.58
USDJPY,20030822,213500,117.59,117.59,117.58,117.58
USDJPY,20030822,213900,117.57,117.57,117.57,117.57
USDJPY,20030822,214000,117.56,117.56,117.56,117.56
USDJPY,20030822,214500,117.56,117.56,117.56,117.56
USDJPY,20030822,214600,117.55,117.55,117.55,117.55
USDJPY,20030822,214700,117.54,117.54,117.53,117.53
USDJPY,20030822,214800,117.54,117.54,117.54,117.54
USDJPY,20030822,214900,117.55,117.55,117.55,117.55
USDJPY,20030822,215200,117.56,117.56,117.56,117.56
USDJPY,20030822,215400,117.57,117.59,117.57,117.58
USDJPY,20030822,215500,117.59,117.59,117.59,117.59
USDJPY,20030822,215700,117.58,117.58,117.58,117.58
USDJPY,20030822,215800,117.57,117.57,117.55,117.55
USDJPY,20030822,215900,117.56,117.56,117.56,117.56
EURGBP,20030822,000200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,000500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,001000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,001300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,001600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030822,001800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,001900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,002000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,002500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,002900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,003400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,003500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,003700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,003800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,004200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,004300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,004400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,004800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,004900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,005000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,005400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,005600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,005800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,010300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,010800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,010900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,011000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,011500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,011700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,011900,0.6923,0.6924,0.6923,0.6923
EURGBP,20030822,012200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,012300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,012500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,012900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,013400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,013600,0.6922,0.6923,0.6922,0.6923
EURGBP,20030822,013700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,013800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,013900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,014400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,014700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,014800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,015200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,015300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,015400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030822,015500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030822,015600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,015700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,015800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,020200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030822,020300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030822,020400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030822,020500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030822,020600,0.6914,0.6914,0.6913,0.6914
EURGBP,20030822,020700,0.6915,0.6917,0.6915,0.6917
EURGBP,20030822,020800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030822,020900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030822,021300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,021400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,021500,0.6923,0.6924,0.6923,0.6924
EURGBP,20030822,021600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030822,021700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030822,021800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030822,021900,0.6923,0.6923,0.6922,0.6922
EURGBP,20030822,022000,0.6923,0.6923,0.6922,0.6923
EURGBP,20030822,022100,0.6924,0.6924,0.6923,0.6924
EURGBP,20030822,022300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030822,022400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030822,022500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,022700,0.6922,0.6923,0.6922,0.6923
EURGBP,20030822,022800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,022900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030822,023000,0.6925,0.6925,0.6924,0.6925
EURGBP,20030822,023200,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,023300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,023400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,023500,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,023600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,023700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,023800,0.6925,0.6926,0.6925,0.6925
EURGBP,20030822,023900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,024100,0.6927,0.6928,0.6927,0.6927
EURGBP,20030822,024200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,024300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,024400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,024600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,024800,0.6925,0.6925,0.6924,0.6925
EURGBP,20030822,024900,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,025100,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,025400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,025500,0.6924,0.6926,0.6924,0.6926
EURGBP,20030822,025600,0.6927,0.6927,0.6925,0.6925
EURGBP,20030822,025700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,030000,0.6924,0.6924,0.6921,0.6921
EURGBP,20030822,030100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,030200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,030300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,030800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,030900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,031000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,031300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,031400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,031900,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,032400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,032900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,033000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,033200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,033500,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,033600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,033700,0.6926,0.6927,0.6926,0.6926
EURGBP,20030822,033800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,033900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,034000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,034100,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,034200,0.6926,0.6928,0.6926,0.6927
EURGBP,20030822,034300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030822,034500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,034600,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,035000,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,035100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,035200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,035500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,035600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,035700,0.6925,0.6925,0.6924,0.6924
EURGBP,20030822,035900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,040000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,040100,0.6925,0.6928,0.6924,0.6927
EURGBP,20030822,040300,0.6928,0.6928,0.6927,0.6928
EURGBP,20030822,040700,0.6927,0.6929,0.6927,0.6929
EURGBP,20030822,040800,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,040900,0.6929,0.6929,0.6928,0.6928
EURGBP,20030822,041200,0.6929,0.6929,0.6928,0.6929
EURGBP,20030822,041500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,041600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,041700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,041800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,042000,0.6928,0.6929,0.6928,0.6929
EURGBP,20030822,042100,0.6928,0.6929,0.6928,0.6929
EURGBP,20030822,042400,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,042600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030822,043000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,043500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,043900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,044000,0.6929,0.6929,0.6928,0.6928
EURGBP,20030822,044100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030822,044200,0.6927,0.6928,0.6927,0.6928
EURGBP,20030822,044300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,044400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,044600,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,045000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,045400,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,045500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,045600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,045700,0.6927,0.6927,0.6926,0.6927
EURGBP,20030822,050200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,050500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,050600,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,050700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030822,050800,0.6927,0.6928,0.6927,0.6927
EURGBP,20030822,050900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,051000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,051100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,051200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,051300,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,051400,0.6929,0.6929,0.6928,0.6928
EURGBP,20030822,051800,0.6927,0.6928,0.6927,0.6927
EURGBP,20030822,051900,0.6928,0.6928,0.6927,0.6928
EURGBP,20030822,052000,0.6927,0.6928,0.6927,0.6928
EURGBP,20030822,052100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,052200,0.6928,0.6929,0.6928,0.6929
EURGBP,20030822,052300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,052400,0.6929,0.6929,0.6928,0.6928
EURGBP,20030822,052500,0.6929,0.6929,0.6928,0.6928
EURGBP,20030822,052700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,052800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,053000,0.6929,0.6929,0.6928,0.6928
EURGBP,20030822,053100,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,053200,0.6930,0.6931,0.6930,0.6930
EURGBP,20030822,053400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,053500,0.6930,0.6930,0.6929,0.6929
EURGBP,20030822,053700,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,053800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,054100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,054200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,054400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,054600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,054700,0.6926,0.6927,0.6926,0.6926
EURGBP,20030822,054900,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,055000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,055100,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,055300,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,055400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,055500,0.6925,0.6925,0.6924,0.6925
EURGBP,20030822,055600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,055700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,055900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,060000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,060200,0.6927,0.6928,0.6927,0.6928
EURGBP,20030822,060300,0.6929,0.6929,0.6928,0.6928
EURGBP,20030822,060500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,060800,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,061000,0.6929,0.6929,0.6927,0.6927
EURGBP,20030822,061200,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,061400,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,061500,0.6926,0.6927,0.6926,0.6926
EURGBP,20030822,061600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,061700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,061900,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,062000,0.6924,0.6926,0.6924,0.6926
EURGBP,20030822,062100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,062500,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,063000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,063500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,063900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,064100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,064400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,064700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,064900,0.6930,0.6931,0.6930,0.6930
EURGBP,20030822,065000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,065300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030822,065400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,065900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,070000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030822,070100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030822,070200,0.6931,0.6931,0.6930,0.6931
EURGBP,20030822,070300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030822,070500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,070600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030822,070700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,070800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030822,070900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030822,071300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030822,071700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,072100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,072200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,072300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,072600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,073000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,073100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,073300,0.6927,0.6928,0.6927,0.6928
EURGBP,20030822,073400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,073700,0.6928,0.6928,0.6926,0.6926
EURGBP,20030822,073800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,073900,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,074000,0.6924,0.6926,0.6924,0.6926
EURGBP,20030822,074100,0.6925,0.6927,0.6925,0.6926
EURGBP,20030822,074200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,074300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,074500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,075000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,075300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,075400,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,075500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,075600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,075700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,075800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,075900,0.6926,0.6926,0.6925,0.6926
EURGBP,20030822,080000,0.6925,0.6925,0.6924,0.6925
EURGBP,20030822,080100,0.6924,0.6924,0.6923,0.6924
EURGBP,20030822,080200,0.6923,0.6924,0.6923,0.6923
EURGBP,20030822,080300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,080400,0.6923,0.6923,0.6920,0.6920
EURGBP,20030822,080500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030822,080600,0.6919,0.6919,0.6915,0.6916
EURGBP,20030822,080700,0.6915,0.6916,0.6914,0.6914
EURGBP,20030822,080800,0.6915,0.6917,0.6915,0.6917
EURGBP,20030822,080900,0.6918,0.6919,0.6917,0.6918
EURGBP,20030822,081000,0.6917,0.6919,0.6916,0.6917
EURGBP,20030822,081100,0.6918,0.6919,0.6918,0.6918
EURGBP,20030822,081200,0.6919,0.6920,0.6919,0.6919
EURGBP,20030822,081300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030822,081400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030822,081500,0.6918,0.6918,0.6917,0.6918
EURGBP,20030822,081600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,081700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030822,081800,0.6918,0.6918,0.6916,0.6917
EURGBP,20030822,081900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030822,082000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030822,082100,0.6918,0.6918,0.6917,0.6918
EURGBP,20030822,082200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030822,082300,0.6917,0.6918,0.6916,0.6916
EURGBP,20030822,082400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030822,082500,0.6915,0.6918,0.6915,0.6917
EURGBP,20030822,082600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030822,082700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030822,082800,0.6915,0.6916,0.6915,0.6915
EURGBP,20030822,082900,0.6914,0.6914,0.6912,0.6912
EURGBP,20030822,083000,0.6913,0.6915,0.6913,0.6915
EURGBP,20030822,083100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030822,083200,0.6916,0.6917,0.6916,0.6916
EURGBP,20030822,083300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030822,083500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030822,083700,0.6916,0.6918,0.6916,0.6918
EURGBP,20030822,083800,0.6917,0.6920,0.6917,0.6920
EURGBP,20030822,083900,0.6919,0.6921,0.6919,0.6921
EURGBP,20030822,084000,0.6920,0.6921,0.6920,0.6920
EURGBP,20030822,084100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,084300,0.6923,0.6926,0.6923,0.6925
EURGBP,20030822,084400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030822,084500,0.6924,0.6924,0.6923,0.6923
EURGBP,20030822,084600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,084700,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,084800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030822,084900,0.6923,0.6925,0.6923,0.6923
EURGBP,20030822,085000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030822,085100,0.6921,0.6923,0.6921,0.6923
EURGBP,20030822,085200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030822,085300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030822,085400,0.6923,0.6924,0.6923,0.6923
EURGBP,20030822,085500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,085600,0.6924,0.6925,0.6924,0.6924
EURGBP,20030822,085700,0.6925,0.6925,0.6924,0.6924
EURGBP,20030822,085800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030822,085900,0.6922,0.6925,0.6922,0.6925
EURGBP,20030822,090000,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,090100,0.6926,0.6926,0.6924,0.6924
EURGBP,20030822,090200,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,090300,0.6925,0.6925,0.6924,0.6924
EURGBP,20030822,090400,0.6925,0.6926,0.6924,0.6926
EURGBP,20030822,090500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030822,090600,0.6926,0.6928,0.6926,0.6928
EURGBP,20030822,090700,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,090900,0.6927,0.6927,0.6925,0.6926
EURGBP,20030822,091000,0.6927,0.6927,0.6926,0.6927
EURGBP,20030822,091100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,091200,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,091300,0.6925,0.6926,0.6924,0.6925
EURGBP,20030822,091400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030822,091500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,091700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,091800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,091900,0.6927,0.6929,0.6927,0.6929
EURGBP,20030822,092000,0.6930,0.6931,0.6930,0.6931
EURGBP,20030822,092100,0.6930,0.6930,0.6929,0.6930
EURGBP,20030822,092200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,092300,0.6928,0.6931,0.6928,0.6931
EURGBP,20030822,092400,0.6930,0.6930,0.6927,0.6927
EURGBP,20030822,092500,0.6928,0.6930,0.6927,0.6929
EURGBP,20030822,092600,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,092700,0.6927,0.6928,0.6927,0.6927
EURGBP,20030822,092800,0.6928,0.6928,0.6925,0.6925
EURGBP,20030822,092900,0.6926,0.6927,0.6925,0.6927
EURGBP,20030822,093000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,093100,0.6928,0.6928,0.6927,0.6928
EURGBP,20030822,093200,0.6929,0.6929,0.6927,0.6927
EURGBP,20030822,093300,0.6926,0.6927,0.6926,0.6926
EURGBP,20030822,093400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030822,093500,0.6923,0.6925,0.6923,0.6924
EURGBP,20030822,093600,0.6923,0.6924,0.6923,0.6923
EURGBP,20030822,093700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030822,093800,0.6924,0.6926,0.6924,0.6926
EURGBP,20030822,093900,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,094000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,094100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,094200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,094300,0.6925,0.6927,0.6925,0.6927
EURGBP,20030822,094400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,094500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030822,094600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,094700,0.6925,0.6927,0.6925,0.6927
EURGBP,20030822,094800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,094900,0.6927,0.6927,0.6926,0.6927
EURGBP,20030822,095000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,095100,0.6924,0.6925,0.6924,0.6925
EURGBP,20030822,095200,0.6926,0.6926,0.6924,0.6925
EURGBP,20030822,095400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,095500,0.6926,0.6926,0.6924,0.6924
EURGBP,20030822,095600,0.6923,0.6923,0.6922,0.6923
EURGBP,20030822,095700,0.6924,0.6925,0.6924,0.6924
EURGBP,20030822,095800,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,095900,0.6927,0.6928,0.6926,0.6927
EURGBP,20030822,100000,0.6926,0.6928,0.6926,0.6928
EURGBP,20030822,100100,0.6929,0.6929,0.6927,0.6927
EURGBP,20030822,100200,0.6928,0.6928,0.6927,0.6927
EURGBP,20030822,100300,0.6926,0.6927,0.6926,0.6927
EURGBP,20030822,100400,0.6926,0.6928,0.6926,0.6928
EURGBP,20030822,100500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,100600,0.6928,0.6930,0.6928,0.6930
EURGBP,20030822,100700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,100800,0.6930,0.6930,0.6929,0.6930
EURGBP,20030822,100900,0.6929,0.6930,0.6929,0.6929
EURGBP,20030822,101000,0.6930,0.6932,0.6930,0.6932
EURGBP,20030822,101100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030822,101200,0.6931,0.6932,0.6930,0.6931
EURGBP,20030822,101300,0.6930,0.6931,0.6930,0.6931
EURGBP,20030822,101400,0.6932,0.6932,0.6931,0.6931
EURGBP,20030822,101500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030822,101600,0.6931,0.6932,0.6931,0.6931
EURGBP,20030822,101700,0.6930,0.6931,0.6929,0.6929
EURGBP,20030822,101800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030822,101900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030822,102000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030822,102100,0.6931,0.6932,0.6931,0.6931
EURGBP,20030822,102200,0.6932,0.6932,0.6931,0.6931
EURGBP,20030822,102300,0.6930,0.6930,0.6929,0.6929
EURGBP,20030822,102400,0.6930,0.6930,0.6929,0.6929
EURGBP,20030822,102500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030822,102600,0.6928,0.6930,0.6928,0.6929
EURGBP,20030822,102700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030822,102800,0.6931,0.6932,0.6929,0.6929
EURGBP,20030822,102900,0.6928,0.6928,0.6926,0.6927
EURGBP,20030822,103000,0.6928,0.6928,0.6927,0.6927
EURGBP,20030822,103100,0.6928,0.6928,0.6926,0.6928
EURGBP,20030822,103200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,103300,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,103400,0.6929,0.6929,0.6928,0.6928
EURGBP,20030822,103500,0.6927,0.6929,0.6927,0.6929
EURGBP,20030822,103600,0.6928,0.6930,0.6928,0.6929
EURGBP,20030822,103700,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,103800,0.6929,0.6930,0.6928,0.6930
EURGBP,20030822,103900,0.6929,0.6930,0.6929,0.6930
EURGBP,20030822,104000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030822,104100,0.6929,0.6929,0.6928,0.6929
EURGBP,20030822,104200,0.6930,0.6930,0.6929,0.6929
EURGBP,20030822,104300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030822,104400,0.6931,0.6932,0.6931,0.6932
EURGBP,20030822,104500,0.6931,0.6933,0.6931,0.6933
EURGBP,20030822,104600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030822,104700,0.6931,0.6932,0.6931,0.6932
EURGBP,20030822,104800,0.6931,0.6933,0.6931,0.6932
EURGBP,20030822,104900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030822,105000,0.6931,0.6932,0.6931,0.6931
EURGBP,20030822,105100,0.6932,0.6932,0.6931,0.6932
EURGBP,20030822,105200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030822,105300,0.6932,0.6933,0.6932,0.6933
EURGBP,20030822,105500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030822,105600,0.6931,0.6932,0.6931,0.6931
EURGBP,20030822,105700,0.6932,0.6932,0.6929,0.6929
EURGBP,20030822,105800,0.6930,0.6930,0.6928,0.6929
EURGBP,20030822,105900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030822,110000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,110100,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,110200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030822,110300,0.6928,0.6929,0.6928,0.6928
EURGBP,20030822,110400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,110500,0.6928,0.6928,0.6926,0.6926
EURGBP,20030822,110600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030822,110700,0.6928,0.6928,0.6927,0.6928
EURGBP,20030822,110800,0.6927,0.6929,0.6927,0.6929
EURGBP,20030822,110900,0.6928,0.6930,0.6927,0.6927
EURGBP,20030822,111000,0.6928,0.6928,0.6927,0.6927
EURGBP,20030822,111100,0.6926,0.6927,0.6926,0.6926
EURGBP,20030822,111200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030822,111300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030822,111400,0.6925,0.6926,0.6925,0.6925
EURGBP,20030822,111500,0.6926,0.6926,0.6925,0.6925
EURGBP,20030822,111600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030822,111700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,111800,0.6924,0.6924,0.6922,0.6922
EURGBP,20030822,111900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,112000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,112100,0.6920,0.6922,0.6920,0.6922
EURGBP,20030822,112200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030822,112300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030822,112400,0.6918,0.6920,0.6918,0.6920
EURGBP,20030822,112500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030822,112800,0.6921,0.6921,0.6920,0.6921
EURGBP,20030822,112900,0.6920,0.6921,0.6920,0.6920
EURGBP,20030822,113000,0.6921,0.6921,0.6920,0.6921
EURGBP,20030822,113100,0.6920,0.6922,0.6920,0.6922
EURGBP,20030822,113200,0.6921,0.6922,0.6921,0.6921
EURGBP,20030822,113300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,113400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030822,113600,0.6921,0.6921,0.6920,0.6921
EURGBP,20030822,113700,0.6920,0.6922,0.6920,0.6922
EURGBP,20030822,113800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,113900,0.6923,0.6923,0.6922,0.6922
EURGBP,20030822,114000,0.6923,0.6923,0.6921,0.6922
EURGBP,20030822,114100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,114200,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,114300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,114400,0.6921,0.6922,0.6921,0.6921
EURGBP,20030822,114500,0.6922,0.6922,0.6920,0.6921
EURGBP,20030822,114600,0.6920,0.6922,0.6920,0.6921
EURGBP,20030822,114700,0.6922,0.6922,0.6921,0.6922
EURGBP,20030822,114800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,114900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030822,115000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030822,115100,0.6923,0.6923,0.6921,0.6921
EURGBP,20030822,115200,0.6920,0.6921,0.6920,0.6920
EURGBP,20030822,115300,0.6919,0.6920,0.6919,0.6919
EURGBP,20030822,115500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030822,115600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030822,115700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030822,115800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030822,115900,0.6920,0.6921,0.6919,0.6920
EURGBP,20030822,120000,0.6919,0.6921,0.6919,0.6921
EURGBP,20030822,120100,0.6920,0.6921,0.6920,0.6920
EURGBP,20030822,120300,0.6919,0.6920,0.6918,0.6920
EURGBP,20030822,120400,0.6919,0.6920,0.6917,0.6917
EURGBP,20030822,120500,0.6918,0.6919,0.6916,0.6916
EURGBP,20030822,120600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,120700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,120800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,121000,0.6915,0.6917,0.6915,0.6916
EURGBP,20030822,121100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,121200,0.6917,0.6919,0.6917,0.6919
EURGBP,20030822,121300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030822,121400,0.6920,0.6920,0.6919,0.6920
EURGBP,20030822,121500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030822,121600,0.6919,0.6921,0.6919,0.6920
EURGBP,20030822,121700,0.6921,0.6921,0.6919,0.6919
EURGBP,20030822,121800,0.6918,0.6919,0.6918,0.6918
EURGBP,20030822,121900,0.6917,0.6918,0.6917,0.6917
EURGBP,20030822,122000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030822,122100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,122200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,122300,0.6917,0.6918,0.6917,0.6917
EURGBP,20030822,122400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030822,122500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030822,122600,0.6920,0.6922,0.6919,0.6921
EURGBP,20030822,122700,0.6922,0.6922,0.6921,0.6922
EURGBP,20030822,122800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,122900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030822,123100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030822,123200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030822,123300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030822,123400,0.6922,0.6923,0.6922,0.6922
EURGBP,20030822,123500,0.6923,0.6924,0.6922,0.6922
EURGBP,20030822,123600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,123700,0.6922,0.6925,0.6922,0.6925
EURGBP,20030822,123800,0.6924,0.6925,0.6924,0.6924
EURGBP,20030822,123900,0.6925,0.6925,0.6924,0.6924
EURGBP,20030822,124000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030822,124100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030822,124400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030822,124500,0.6924,0.6924,0.6922,0.6922
EURGBP,20030822,124700,0.6921,0.6921,0.6920,0.6921
EURGBP,20030822,124800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030822,124900,0.6922,0.6922,0.6920,0.6921
EURGBP,20030822,125000,0.6920,0.6921,0.6920,0.6920
EURGBP,20030822,125100,0.6919,0.6920,0.6919,0.6919
EURGBP,20030822,125200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030822,125300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030822,125500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030822,125600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030822,125700,0.6920,0.6920,0.6919,0.6920
EURGBP,20030822,125800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030822,125900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030822,130000,0.6920,0.6922,0.6920,0.6921
EURGBP,20030822,130100,0.6922,0.6922,0.6921,0.6922
EURGBP,20030822,130200,0.6921,0.6921,0.6919,0.6920
EURGBP,20030822,130300,0.6919,0.6919,0.6918,0.6919
EURGBP,20030822,130400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030822,130500,0.6919,0.6919,0.6918,0.6919
EURGBP,20030822,130600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030822,130700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030822,130800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,130900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,131000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030822,131100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030822,131300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030822,131400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030822,131800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,131900,0.6917,0.6919,0.6917,0.6918
EURGBP,20030822,132000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030822,132100,0.6917,0.6919,0.6917,0.6918
EURGBP,20030822,132200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030822,132300,0.6920,0.6921,0.6919,0.6921
EURGBP,20030822,132400,0.6920,0.6921,0.6920,0.6920
EURGBP,20030822,132500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030822,132700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030822,132800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,132900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030822,133100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030822,133200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,133300,0.6919,0.6920,0.6919,0.6919
EURGBP,20030822,133400,0.6920,0.6920,0.6919,0.6919
EURGBP,20030822,133500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030822,133600,0.6919,0.6920,0.6919,0.6919
EURGBP,20030822,133700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030822,133800,0.6918,0.6918,0.6917,0.6918
EURGBP,20030822,133900,0.6919,0.6919,0.6917,0.6917
EURGBP,20030822,134000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030822,134100,0.6918,0.6919,0.6918,0.6918
EURGBP,20030822,134200,0.6917,0.6918,0.6917,0.6917
EURGBP,20030822,134300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030822,134400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030822,134500,0.6918,0.6919,0.6917,0.6918
EURGBP,20030822,134600,0.6919,0.6920,0.6918,0.6920
EURGBP,20030822,134700,0.6921,0.6923,0.6921,0.6923
EURGBP,20030822,134800,0.6924,0.6924,0.6921,0.6923
EURGBP,20030822,134900,0.6924,0.6924,0.6921,0.6921
EURGBP,20030822,135000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030822,135100,0.6920,0.6922,0.6920,0.6922
EURGBP,20030822,135200,0.6921,0.6922,0.6921,0.6922
EURGBP,20030822,135400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030822,135500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030822,135700,0.6920,0.6921,0.6919,0.6919
EURGBP,20030822,135800,0.6920,0.6920,0.6918,0.6918
EURGBP,20030822,135900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,140000,0.6917,0.6918,0.6916,0.6916
EURGBP,20030822,140100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,140200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,140500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030822,140600,0.6919,0.6920,0.6919,0.6919
EURGBP,20030822,140700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030822,140800,0.6920,0.6920,0.6919,0.6920
EURGBP,20030822,140900,0.6919,0.6919,0.6916,0.6916
EURGBP,20030822,141000,0.6917,0.6919,0.6916,0.6917
EURGBP,20030822,141100,0.6918,0.6919,0.6917,0.6919
EURGBP,20030822,141200,0.6918,0.6920,0.6918,0.6919
EURGBP,20030822,141300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030822,141400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,141500,0.6917,0.6919,0.6917,0.6918
EURGBP,20030822,141600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030822,141700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,141900,0.6917,0.6917,0.6916,0.6917
EURGBP,20030822,142000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030822,142100,0.6917,0.6917,0.6914,0.6914
EURGBP,20030822,142200,0.6915,0.6916,0.6911,0.6911
EURGBP,20030822,142300,0.6912,0.6914,0.6912,0.6913
EURGBP,20030822,142400,0.6912,0.6912,0.6910,0.6910
EURGBP,20030822,142500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030822,142600,0.6913,0.6913,0.6910,0.6910
EURGBP,20030822,142700,0.6911,0.6912,0.6910,0.6912
EURGBP,20030822,142800,0.6913,0.6913,0.6912,0.6912
EURGBP,20030822,142900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030822,143000,0.6915,0.6917,0.6915,0.6917
EURGBP,20030822,143100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030822,143200,0.6916,0.6917,0.6916,0.6916
EURGBP,20030822,143300,0.6917,0.6917,0.6915,0.6915
EURGBP,20030822,143400,0.6914,0.6914,0.6913,0.6914
EURGBP,20030822,143500,0.6913,0.6915,0.6913,0.6915
EURGBP,20030822,143600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030822,143700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030822,143800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030822,143900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030822,144000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,144100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030822,144200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030822,144300,0.6916,0.6918,0.6916,0.6917
EURGBP,20030822,144400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030822,144500,0.6918,0.6919,0.6918,0.6918
EURGBP,20030822,144600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,144700,0.6917,0.6917,0.6916,0.6917
EURGBP,20030822,144800,0.6918,0.6920,0.6918,0.6920
EURGBP,20030822,144900,0.6919,0.6920,0.6918,0.6918
EURGBP,20030822,145000,0.6919,0.6920,0.6919,0.6919
EURGBP,20030822,145100,0.6920,0.6920,0.6917,0.6917
EURGBP,20030822,145200,0.6916,0.6917,0.6914,0.6915
EURGBP,20030822,145300,0.6914,0.6915,0.6912,0.6912
EURGBP,20030822,145400,0.6913,0.6913,0.6911,0.6911
EURGBP,20030822,145500,0.6910,0.6911,0.6909,0.6909
EURGBP,20030822,145600,0.6910,0.6913,0.6910,0.6912
EURGBP,20030822,145700,0.6913,0.6913,0.6912,0.6913
EURGBP,20030822,145800,0.6912,0.6913,0.6912,0.6912
EURGBP,20030822,145900,0.6913,0.6917,0.6913,0.6916
EURGBP,20030822,150000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,150100,0.6917,0.6917,0.6915,0.6915
EURGBP,20030822,150200,0.6916,0.6916,0.6914,0.6914
EURGBP,20030822,150300,0.6915,0.6915,0.6912,0.6913
EURGBP,20030822,150400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030822,150500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030822,150600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030822,150700,0.6916,0.6916,0.6915,0.6916
EURGBP,20030822,150800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030822,151000,0.6915,0.6915,0.6913,0.6915
EURGBP,20030822,151100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030822,151200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030822,151300,0.6912,0.6913,0.6909,0.6909
EURGBP,20030822,151400,0.6908,0.6909,0.6908,0.6908
EURGBP,20030822,151500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030822,151600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030822,151700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030822,151800,0.6910,0.6910,0.6909,0.6910
EURGBP,20030822,151900,0.6909,0.6909,0.6908,0.6909
EURGBP,20030822,152000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030822,152100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030822,152200,0.6907,0.6908,0.6907,0.6908
EURGBP,20030822,152300,0.6909,0.6909,0.6907,0.6907
EURGBP,20030822,152400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030822,152500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030822,152600,0.6906,0.6906,0.6904,0.6904
EURGBP,20030822,152700,0.6905,0.6905,0.6903,0.6903
EURGBP,20030822,152800,0.6902,0.6905,0.6902,0.6905
EURGBP,20030822,152900,0.6906,0.6908,0.6906,0.6908
EURGBP,20030822,153000,0.6907,0.6908,0.6907,0.6908
EURGBP,20030822,153100,0.6907,0.6907,0.6905,0.6905
EURGBP,20030822,153200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030822,153300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030822,153400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,153500,0.6906,0.6908,0.6906,0.6907
EURGBP,20030822,153600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030822,153700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,153800,0.6908,0.6908,0.6907,0.6907
EURGBP,20030822,153900,0.6906,0.6907,0.6905,0.6905
EURGBP,20030822,154000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030822,154100,0.6906,0.6907,0.6906,0.6906
EURGBP,20030822,154200,0.6905,0.6906,0.6905,0.6905
EURGBP,20030822,154300,0.6906,0.6906,0.6905,0.6906
EURGBP,20030822,154400,0.6905,0.6906,0.6905,0.6905
EURGBP,20030822,154500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030822,154600,0.6906,0.6907,0.6906,0.6907
EURGBP,20030822,154700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030822,154800,0.6907,0.6907,0.6906,0.6907
EURGBP,20030822,154900,0.6906,0.6907,0.6906,0.6906
EURGBP,20030822,155000,0.6907,0.6907,0.6906,0.6906
EURGBP,20030822,155100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030822,155200,0.6907,0.6907,0.6906,0.6907
EURGBP,20030822,155300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030822,155400,0.6909,0.6909,0.6907,0.6907
EURGBP,20030822,155500,0.6906,0.6907,0.6905,0.6905
EURGBP,20030822,155600,0.6904,0.6906,0.6904,0.6905
EURGBP,20030822,155700,0.6906,0.6906,0.6904,0.6904
EURGBP,20030822,155800,0.6903,0.6904,0.6902,0.6903
EURGBP,20030822,155900,0.6904,0.6904,0.6897,0.6899
EURGBP,20030822,160000,0.6900,0.6900,0.6897,0.6897
EURGBP,20030822,160100,0.6900,0.6900,0.6898,0.6900
EURGBP,20030822,160200,0.6901,0.6901,0.6900,0.6900
EURGBP,20030822,160300,0.6901,0.6901,0.6900,0.6901
EURGBP,20030822,160400,0.6902,0.6902,0.6901,0.6902
EURGBP,20030822,160500,0.6903,0.6905,0.6902,0.6905
EURGBP,20030822,160600,0.6904,0.6906,0.6904,0.6906
EURGBP,20030822,160700,0.6905,0.6906,0.6905,0.6905
EURGBP,20030822,160800,0.6904,0.6905,0.6904,0.6905
EURGBP,20030822,160900,0.6904,0.6905,0.6904,0.6904
EURGBP,20030822,161000,0.6905,0.6906,0.6905,0.6906
EURGBP,20030822,161100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030822,161200,0.6903,0.6904,0.6903,0.6903
EURGBP,20030822,161300,0.6904,0.6905,0.6904,0.6905
EURGBP,20030822,161500,0.6904,0.6905,0.6904,0.6904
EURGBP,20030822,161600,0.6905,0.6908,0.6904,0.6908
EURGBP,20030822,161700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030822,161800,0.6907,0.6907,0.6904,0.6905
EURGBP,20030822,161900,0.6904,0.6905,0.6902,0.6902
EURGBP,20030822,162000,0.6903,0.6903,0.6900,0.6900
EURGBP,20030822,162100,0.6901,0.6901,0.6899,0.6899
EURGBP,20030822,162200,0.6900,0.6901,0.6900,0.6901
EURGBP,20030822,162300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030822,162400,0.6901,0.6902,0.6901,0.6901
EURGBP,20030822,162500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030822,162600,0.6903,0.6904,0.6902,0.6903
EURGBP,20030822,162700,0.6904,0.6904,0.6903,0.6903
EURGBP,20030822,162800,0.6902,0.6903,0.6902,0.6902
EURGBP,20030822,162900,0.6903,0.6903,0.6901,0.6901
EURGBP,20030822,163000,0.6900,0.6900,0.6899,0.6900
EURGBP,20030822,163100,0.6899,0.6900,0.6899,0.6899
EURGBP,20030822,163200,0.6900,0.6901,0.6899,0.6899
EURGBP,20030822,163300,0.6900,0.6900,0.6899,0.6899
EURGBP,20030822,163400,0.6900,0.6900,0.6898,0.6899
EURGBP,20030822,163500,0.6900,0.6900,0.6899,0.6899
EURGBP,20030822,163600,0.6898,0.6899,0.6898,0.6899
EURGBP,20030822,163700,0.6898,0.6899,0.6898,0.6899
EURGBP,20030822,163800,0.6898,0.6899,0.6897,0.6897
EURGBP,20030822,163900,0.6896,0.6897,0.6891,0.6891
EURGBP,20030822,164000,0.6892,0.6892,0.6891,0.6891
EURGBP,20030822,164200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030822,164300,0.6892,0.6893,0.6892,0.6893
EURGBP,20030822,164400,0.6894,0.6896,0.6894,0.6896
EURGBP,20030822,164500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030822,164600,0.6897,0.6897,0.6896,0.6897
EURGBP,20030822,164700,0.6896,0.6898,0.6896,0.6897
EURGBP,20030822,164800,0.6896,0.6897,0.6896,0.6896
EURGBP,20030822,164900,0.6895,0.6897,0.6895,0.6897
EURGBP,20030822,165000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030822,165100,0.6899,0.6900,0.6899,0.6900
EURGBP,20030822,165200,0.6899,0.6899,0.6897,0.6897
EURGBP,20030822,165300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030822,165400,0.6897,0.6898,0.6897,0.6898
EURGBP,20030822,165500,0.6899,0.6900,0.6899,0.6899
EURGBP,20030822,165600,0.6900,0.6900,0.6899,0.6899
EURGBP,20030822,165700,0.6898,0.6899,0.6898,0.6898
EURGBP,20030822,165800,0.6899,0.6899,0.6898,0.6899
EURGBP,20030822,165900,0.6900,0.6901,0.6900,0.6900
EURGBP,20030822,170000,0.6899,0.6901,0.6899,0.6901
EURGBP,20030822,170100,0.6900,0.6902,0.6900,0.6900
EURGBP,20030822,170200,0.6901,0.6903,0.6901,0.6902
EURGBP,20030822,170300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030822,170400,0.6903,0.6903,0.6901,0.6901
EURGBP,20030822,170500,0.6902,0.6902,0.6901,0.6901
EURGBP,20030822,170600,0.6902,0.6903,0.6900,0.6900
EURGBP,20030822,170700,0.6899,0.6900,0.6898,0.6899
EURGBP,20030822,170800,0.6900,0.6900,0.6899,0.6900
EURGBP,20030822,170900,0.6901,0.6902,0.6900,0.6902
EURGBP,20030822,171000,0.6901,0.6901,0.6900,0.6901
EURGBP,20030822,171100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030822,171200,0.6902,0.6905,0.6901,0.6905
EURGBP,20030822,171300,0.6904,0.6904,0.6902,0.6902
EURGBP,20030822,171400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030822,171500,0.6899,0.6900,0.6899,0.6899
EURGBP,20030822,171600,0.6898,0.6898,0.6897,0.6898
EURGBP,20030822,171700,0.6899,0.6899,0.6898,0.6898
EURGBP,20030822,171800,0.6897,0.6897,0.6895,0.6897
EURGBP,20030822,171900,0.6896,0.6896,0.6894,0.6895
EURGBP,20030822,172000,0.6894,0.6894,0.6892,0.6892
EURGBP,20030822,172100,0.6893,0.6893,0.6891,0.6891
EURGBP,20030822,172200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030822,172300,0.6891,0.6892,0.6891,0.6892
EURGBP,20030822,172400,0.6891,0.6892,0.6891,0.6891
EURGBP,20030822,172500,0.6890,0.6890,0.6889,0.6889
EURGBP,20030822,172600,0.6890,0.6891,0.6890,0.6891
EURGBP,20030822,172700,0.6892,0.6892,0.6889,0.6889
EURGBP,20030822,172800,0.6890,0.6890,0.6889,0.6890
EURGBP,20030822,172900,0.6891,0.6893,0.6891,0.6893
EURGBP,20030822,173000,0.6894,0.6896,0.6894,0.6896
EURGBP,20030822,173100,0.6895,0.6895,0.6894,0.6894
EURGBP,20030822,173200,0.6893,0.6894,0.6892,0.6892
EURGBP,20030822,173300,0.6893,0.6894,0.6893,0.6893
EURGBP,20030822,173400,0.6894,0.6896,0.6894,0.6895
EURGBP,20030822,173500,0.6896,0.6896,0.6895,0.6895
EURGBP,20030822,173600,0.6896,0.6896,0.6895,0.6895
EURGBP,20030822,173700,0.6894,0.6896,0.6894,0.6895
EURGBP,20030822,173800,0.6894,0.6894,0.6893,0.6894
EURGBP,20030822,173900,0.6893,0.6894,0.6891,0.6891
EURGBP,20030822,174000,0.6890,0.6891,0.6890,0.6890
EURGBP,20030822,174100,0.6891,0.6894,0.6890,0.6894
EURGBP,20030822,174200,0.6893,0.6894,0.6893,0.6894
EURGBP,20030822,174300,0.6893,0.6893,0.6891,0.6891
EURGBP,20030822,174400,0.6892,0.6895,0.6892,0.6894
EURGBP,20030822,174500,0.6895,0.6897,0.6894,0.6897
EURGBP,20030822,174600,0.6896,0.6898,0.6896,0.6896
EURGBP,20030822,174700,0.6897,0.6898,0.6896,0.6897
EURGBP,20030822,174800,0.6896,0.6898,0.6896,0.6898
EURGBP,20030822,174900,0.6899,0.6899,0.6897,0.6897
EURGBP,20030822,175000,0.6898,0.6899,0.6898,0.6898
EURGBP,20030822,175100,0.6899,0.6899,0.6898,0.6899
EURGBP,20030822,175200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030822,175300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030822,175400,0.6898,0.6900,0.6898,0.6900
EURGBP,20030822,175500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030822,175600,0.6899,0.6900,0.6899,0.6900
EURGBP,20030822,175700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030822,175800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030822,175900,0.6898,0.6899,0.6898,0.6898
EURGBP,20030822,180000,0.6899,0.6899,0.6898,0.6898
EURGBP,20030822,180100,0.6899,0.6899,0.6898,0.6898
EURGBP,20030822,180200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030822,180300,0.6897,0.6897,0.6896,0.6897
EURGBP,20030822,180400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030822,180500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030822,180600,0.6897,0.6899,0.6897,0.6898
EURGBP,20030822,180700,0.6899,0.6899,0.6898,0.6898
EURGBP,20030822,180800,0.6897,0.6899,0.6897,0.6899
EURGBP,20030822,180900,0.6900,0.6900,0.6898,0.6899
EURGBP,20030822,181000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030822,181100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030822,181200,0.6902,0.6903,0.6902,0.6902
EURGBP,20030822,181300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030822,181400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030822,181500,0.6902,0.6902,0.6899,0.6899
EURGBP,20030822,181600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030822,181700,0.6901,0.6901,0.6899,0.6899
EURGBP,20030822,181800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030822,182100,0.6900,0.6900,0.6899,0.6900
EURGBP,20030822,182300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030822,182400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030822,182500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030822,182600,0.6901,0.6901,0.6900,0.6900
EURGBP,20030822,182700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030822,182800,0.6901,0.6901,0.6900,0.6900
EURGBP,20030822,182900,0.6901,0.6901,0.6900,0.6900
EURGBP,20030822,183000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030822,183100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030822,183200,0.6901,0.6902,0.6901,0.6902
EURGBP,20030822,183300,0.6903,0.6903,0.6901,0.6901
EURGBP,20030822,183400,0.6900,0.6901,0.6900,0.6900
EURGBP,20030822,183500,0.6899,0.6901,0.6899,0.6899
EURGBP,20030822,183600,0.6900,0.6900,0.6899,0.6900
EURGBP,20030822,183700,0.6901,0.6901,0.6900,0.6901
EURGBP,20030822,183800,0.6900,0.6900,0.6899,0.6899
EURGBP,20030822,183900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030822,184000,0.6901,0.6902,0.6901,0.6902
EURGBP,20030822,184100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030822,184200,0.6902,0.6903,0.6902,0.6903
EURGBP,20030822,184300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030822,184400,0.6901,0.6902,0.6901,0.6902
EURGBP,20030822,184500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030822,184600,0.6901,0.6902,0.6901,0.6902
EURGBP,20030822,184700,0.6903,0.6903,0.6902,0.6902
EURGBP,20030822,184800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030822,184900,0.6902,0.6902,0.6901,0.6901
EURGBP,20030822,185000,0.6900,0.6902,0.6899,0.6902
EURGBP,20030822,185100,0.6901,0.6902,0.6901,0.6901
EURGBP,20030822,185200,0.6900,0.6901,0.6900,0.6901
EURGBP,20030822,185300,0.6900,0.6901,0.6900,0.6901
EURGBP,20030822,185400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030822,185500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030822,185600,0.6903,0.6904,0.6902,0.6903
EURGBP,20030822,185700,0.6902,0.6903,0.6902,0.6902
EURGBP,20030822,185800,0.6901,0.6902,0.6901,0.6901
EURGBP,20030822,185900,0.6900,0.6902,0.6900,0.6901
EURGBP,20030822,190000,0.6902,0.6903,0.6902,0.6902
EURGBP,20030822,190100,0.6903,0.6903,0.6902,0.6903
EURGBP,20030822,190200,0.6904,0.6904,0.6902,0.6902
EURGBP,20030822,190400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030822,190500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030822,190600,0.6903,0.6905,0.6903,0.6904
EURGBP,20030822,190700,0.6903,0.6904,0.6902,0.6904
EURGBP,20030822,190800,0.6903,0.6904,0.6903,0.6904
EURGBP,20030822,190900,0.6905,0.6907,0.6904,0.6904
EURGBP,20030822,191000,0.6905,0.6906,0.6905,0.6906
EURGBP,20030822,191100,0.6907,0.6907,0.6906,0.6907
EURGBP,20030822,191200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030822,191300,0.6906,0.6907,0.6906,0.6906
EURGBP,20030822,191400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030822,191500,0.6907,0.6907,0.6906,0.6907
EURGBP,20030822,191600,0.6906,0.6908,0.6906,0.6908
EURGBP,20030822,191700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,191900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030822,192100,0.6909,0.6909,0.6908,0.6908
EURGBP,20030822,192200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030822,192300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030822,192400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030822,192500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,192600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030822,193100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030822,193200,0.6907,0.6907,0.6905,0.6906
EURGBP,20030822,193300,0.6905,0.6906,0.6905,0.6905
EURGBP,20030822,193400,0.6906,0.6907,0.6905,0.6906
EURGBP,20030822,193600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030822,193700,0.6904,0.6905,0.6904,0.6904
EURGBP,20030822,193800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030822,193900,0.6905,0.6905,0.6904,0.6905
EURGBP,20030822,194100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030822,194200,0.6905,0.6907,0.6905,0.6907
EURGBP,20030822,194300,0.6906,0.6907,0.6905,0.6907
EURGBP,20030822,194400,0.6906,0.6907,0.6906,0.6907
EURGBP,20030822,194500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030822,194600,0.6908,0.6908,0.6906,0.6906
EURGBP,20030822,194700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030822,194900,0.6905,0.6906,0.6905,0.6906
EURGBP,20030822,195000,0.6905,0.6909,0.6905,0.6909
EURGBP,20030822,195100,0.6908,0.6909,0.6908,0.6909
EURGBP,20030822,195200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030822,195300,0.6908,0.6910,0.6908,0.6910
EURGBP,20030822,195400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030822,195500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030822,195600,0.6909,0.6909,0.6908,0.6909
EURGBP,20030822,195800,0.6908,0.6910,0.6908,0.6909
EURGBP,20030822,195900,0.6908,0.6908,0.6907,0.6908
EURGBP,20030822,200000,0.6907,0.6909,0.6907,0.6908
EURGBP,20030822,200100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030822,200200,0.6908,0.6909,0.6908,0.6908
EURGBP,20030822,200300,0.6909,0.6909,0.6908,0.6909
EURGBP,20030822,200400,0.6910,0.6911,0.6910,0.6911
EURGBP,20030822,200500,0.6910,0.6910,0.6909,0.6910
EURGBP,20030822,200600,0.6909,0.6909,0.6908,0.6909
EURGBP,20030822,200700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030822,200800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030822,200900,0.6909,0.6910,0.6909,0.6909
EURGBP,20030822,201000,0.6910,0.6910,0.6908,0.6909
EURGBP,20030822,201100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030822,201300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030822,201400,0.6910,0.6910,0.6909,0.6909
EURGBP,20030822,201500,0.6910,0.6910,0.6909,0.6909
EURGBP,20030822,201600,0.6910,0.6910,0.6909,0.6909
EURGBP,20030822,201700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030822,201800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030822,201900,0.6907,0.6908,0.6907,0.6908
EURGBP,20030822,202100,0.6909,0.6910,0.6909,0.6909
EURGBP,20030822,202200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030822,202300,0.6910,0.6911,0.6910,0.6911
EURGBP,20030822,202400,0.6910,0.6911,0.6910,0.6910
EURGBP,20030822,202500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030822,202600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030822,202700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030822,202800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030822,202900,0.6908,0.6910,0.6908,0.6910
EURGBP,20030822,203000,0.6909,0.6910,0.6909,0.6910
EURGBP,20030822,203200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030822,203300,0.6911,0.6911,0.6910,0.6910
EURGBP,20030822,203500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030822,203600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030822,203700,0.6908,0.6908,0.6907,0.6907
EURGBP,20030822,203800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030822,203900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,204000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030822,204100,0.6907,0.6907,0.6906,0.6907
EURGBP,20030822,204200,0.6908,0.6909,0.6907,0.6908
EURGBP,20030822,204300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,204400,0.6906,0.6907,0.6906,0.6907
EURGBP,20030822,204500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030822,204600,0.6906,0.6907,0.6905,0.6907
EURGBP,20030822,204700,0.6906,0.6906,0.6905,0.6905
EURGBP,20030822,204800,0.6906,0.6906,0.6905,0.6906
EURGBP,20030822,204900,0.6905,0.6906,0.6905,0.6905
EURGBP,20030822,205100,0.6906,0.6907,0.6906,0.6907
EURGBP,20030822,205200,0.6906,0.6906,0.6905,0.6905
EURGBP,20030822,205300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030822,205400,0.6906,0.6907,0.6906,0.6906
EURGBP,20030822,205600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,205700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030822,205800,0.6905,0.6906,0.6905,0.6905
EURGBP,20030822,205900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030822,210000,0.6904,0.6905,0.6904,0.6905
EURGBP,20030822,210100,0.6906,0.6908,0.6905,0.6906
EURGBP,20030822,210200,0.6905,0.6906,0.6905,0.6906
EURGBP,20030822,210300,0.6905,0.6906,0.6904,0.6904
EURGBP,20030822,210400,0.6905,0.6905,0.6903,0.6903
EURGBP,20030822,210500,0.6904,0.6904,0.6903,0.6903
EURGBP,20030822,210600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030822,210700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030822,210800,0.6902,0.6903,0.6902,0.6903
EURGBP,20030822,211200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030822,211300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030822,211400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030822,211500,0.6904,0.6904,0.6902,0.6902
EURGBP,20030822,211600,0.6903,0.6903,0.6902,0.6903
EURGBP,20030822,211700,0.6902,0.6902,0.6900,0.6900
EURGBP,20030822,211800,0.6899,0.6899,0.6898,0.6899
EURGBP,20030822,211900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030822,212100,0.6899,0.6900,0.6899,0.6899
EURGBP,20030822,212200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030822,212400,0.6901,0.6902,0.6901,0.6902
EURGBP,20030822,212500,0.6901,0.6902,0.6901,0.6902
EURGBP,20030822,212600,0.6903,0.6903,0.6902,0.6902
EURGBP,20030822,212700,0.6903,0.6903,0.6902,0.6903
EURGBP,20030822,212800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030822,212900,0.6905,0.6907,0.6905,0.6907
EURGBP,20030822,213000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030822,213300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,213500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030822,214000,0.6907,0.6907,0.6906,0.6907
EURGBP,20030822,214300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030822,214400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030822,214500,0.6907,0.6907,0.6906,0.6906
EURGBP,20030822,214600,0.6907,0.6907,0.6906,0.6906
EURGBP,20030822,214700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,215200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030822,215300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030822,215400,0.6910,0.6910,0.6909,0.6910
EURGBP,20030822,215500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030822,215600,0.6910,0.6911,0.6910,0.6911
EURGBP,20030822,215700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030822,215800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030822,220000,0.6911,0.6911,0.6911,0.6911
EURCHF,20030822,000300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030822,000500,1.5439,1.5439,1.5439,1.5439
EURCHF,20030822,000600,1.5440,1.5440,1.5440,1.5440
EURCHF,20030822,001100,1.5440,1.5440,1.5440,1.5440
EURCHF,20030822,001300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030822,001500,1.5438,1.5438,1.5438,1.5438
EURCHF,20030822,001900,1.5439,1.5439,1.5439,1.5439
EURCHF,20030822,002400,1.5439,1.5439,1.5439,1.5439
EURCHF,20030822,002900,1.5439,1.5439,1.5439,1.5439
EURCHF,20030822,003100,1.5438,1.5438,1.5438,1.5438
EURCHF,20030822,003300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030822,003400,1.5438,1.5438,1.5438,1.5438
EURCHF,20030822,003700,1.5439,1.5440,1.5438,1.5438
EURCHF,20030822,003800,1.5439,1.5439,1.5438,1.5438
EURCHF,20030822,004000,1.5437,1.5437,1.5437,1.5437
EURCHF,20030822,004100,1.5436,1.5436,1.5433,1.5433
EURCHF,20030822,004200,1.5434,1.5434,1.5433,1.5434
EURCHF,20030822,004400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030822,004500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,004600,1.5433,1.5433,1.5432,1.5432
EURCHF,20030822,004800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030822,004900,1.5432,1.5433,1.5432,1.5433
EURCHF,20030822,005000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,005100,1.5435,1.5436,1.5435,1.5436
EURCHF,20030822,005200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,005300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,005400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030822,005600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030822,005700,1.5434,1.5434,1.5433,1.5433
EURCHF,20030822,005800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030822,010000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,010200,1.5433,1.5434,1.5433,1.5433
EURCHF,20030822,010400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030822,010500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030822,010600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,010700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,011000,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,011200,1.5437,1.5437,1.5437,1.5437
EURCHF,20030822,011500,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,011600,1.5435,1.5437,1.5435,1.5437
EURCHF,20030822,011800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,011900,1.5436,1.5437,1.5435,1.5436
EURCHF,20030822,012000,1.5437,1.5437,1.5436,1.5437
EURCHF,20030822,012100,1.5438,1.5438,1.5437,1.5437
EURCHF,20030822,012200,1.5438,1.5438,1.5437,1.5437
EURCHF,20030822,012400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,012500,1.5437,1.5437,1.5437,1.5437
EURCHF,20030822,013000,1.5437,1.5437,1.5437,1.5437
EURCHF,20030822,013200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,013300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,013500,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,013600,1.5435,1.5436,1.5435,1.5436
EURCHF,20030822,013700,1.5435,1.5436,1.5435,1.5435
EURCHF,20030822,013800,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,013900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,014000,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,014100,1.5435,1.5436,1.5435,1.5435
EURCHF,20030822,014200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,014300,1.5435,1.5436,1.5435,1.5435
EURCHF,20030822,014400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,014700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,014800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,014900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,015200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,015300,1.5435,1.5436,1.5435,1.5435
EURCHF,20030822,015400,1.5436,1.5436,1.5435,1.5436
EURCHF,20030822,015500,1.5435,1.5436,1.5435,1.5435
EURCHF,20030822,015600,1.5434,1.5438,1.5434,1.5437
EURCHF,20030822,015700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,015800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,015900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,020100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,020200,1.5434,1.5436,1.5434,1.5436
EURCHF,20030822,020300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030822,020400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,020500,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,020600,1.5436,1.5436,1.5435,1.5436
EURCHF,20030822,020700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030822,020900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,021000,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,021200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,021300,1.5435,1.5435,1.5434,1.5434
EURCHF,20030822,021400,1.5435,1.5436,1.5434,1.5434
EURCHF,20030822,021500,1.5435,1.5437,1.5435,1.5437
EURCHF,20030822,021600,1.5436,1.5436,1.5434,1.5436
EURCHF,20030822,021700,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,021800,1.5434,1.5435,1.5433,1.5434
EURCHF,20030822,021900,1.5435,1.5435,1.5434,1.5435
EURCHF,20030822,022000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,022100,1.5434,1.5436,1.5434,1.5436
EURCHF,20030822,022200,1.5435,1.5435,1.5434,1.5435
EURCHF,20030822,022300,1.5436,1.5436,1.5435,1.5436
EURCHF,20030822,022400,1.5435,1.5437,1.5434,1.5437
EURCHF,20030822,022500,1.5436,1.5437,1.5436,1.5436
EURCHF,20030822,022600,1.5437,1.5437,1.5435,1.5435
EURCHF,20030822,022700,1.5434,1.5438,1.5434,1.5436
EURCHF,20030822,022800,1.5437,1.5437,1.5435,1.5436
EURCHF,20030822,022900,1.5437,1.5437,1.5436,1.5436
EURCHF,20030822,023000,1.5437,1.5437,1.5436,1.5436
EURCHF,20030822,023100,1.5435,1.5437,1.5435,1.5436
EURCHF,20030822,023200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,023300,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,023400,1.5436,1.5437,1.5436,1.5437
EURCHF,20030822,023500,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,023600,1.5437,1.5437,1.5436,1.5437
EURCHF,20030822,023800,1.5436,1.5437,1.5436,1.5436
EURCHF,20030822,023900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030822,024000,1.5436,1.5437,1.5436,1.5437
EURCHF,20030822,024100,1.5438,1.5438,1.5436,1.5436
EURCHF,20030822,024200,1.5437,1.5437,1.5436,1.5437
EURCHF,20030822,024300,1.5436,1.5436,1.5431,1.5431
EURCHF,20030822,024400,1.5432,1.5433,1.5430,1.5430
EURCHF,20030822,024500,1.5431,1.5431,1.5430,1.5431
EURCHF,20030822,024600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030822,024700,1.5432,1.5432,1.5430,1.5430
EURCHF,20030822,024800,1.5429,1.5429,1.5426,1.5427
EURCHF,20030822,024900,1.5428,1.5428,1.5426,1.5426
EURCHF,20030822,025000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030822,025100,1.5427,1.5427,1.5426,1.5427
EURCHF,20030822,025200,1.5428,1.5430,1.5428,1.5430
EURCHF,20030822,025300,1.5429,1.5429,1.5428,1.5429
EURCHF,20030822,025400,1.5428,1.5429,1.5428,1.5429
EURCHF,20030822,025500,1.5428,1.5430,1.5428,1.5430
EURCHF,20030822,025600,1.5429,1.5431,1.5429,1.5431
EURCHF,20030822,025700,1.5430,1.5430,1.5430,1.5430
EURCHF,20030822,025800,1.5429,1.5431,1.5428,1.5431
EURCHF,20030822,025900,1.5430,1.5431,1.5430,1.5431
EURCHF,20030822,030000,1.5430,1.5431,1.5430,1.5431
EURCHF,20030822,030100,1.5430,1.5431,1.5430,1.5431
EURCHF,20030822,030200,1.5430,1.5431,1.5430,1.5430
EURCHF,20030822,030300,1.5431,1.5431,1.5430,1.5430
EURCHF,20030822,030400,1.5429,1.5430,1.5429,1.5430
EURCHF,20030822,030500,1.5431,1.5433,1.5431,1.5433
EURCHF,20030822,030600,1.5432,1.5434,1.5432,1.5434
EURCHF,20030822,030700,1.5433,1.5434,1.5433,1.5434
EURCHF,20030822,030800,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,030900,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,031000,1.5434,1.5436,1.5434,1.5435
EURCHF,20030822,031100,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,031400,1.5434,1.5435,1.5433,1.5433
EURCHF,20030822,031500,1.5432,1.5433,1.5431,1.5433
EURCHF,20030822,031600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030822,031800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030822,031900,1.5432,1.5432,1.5431,1.5431
EURCHF,20030822,032100,1.5432,1.5432,1.5431,1.5431
EURCHF,20030822,032200,1.5432,1.5432,1.5431,1.5431
EURCHF,20030822,032300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030822,032400,1.5432,1.5433,1.5431,1.5431
EURCHF,20030822,032500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030822,032700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030822,032800,1.5432,1.5432,1.5431,1.5431
EURCHF,20030822,032900,1.5432,1.5433,1.5432,1.5433
EURCHF,20030822,033000,1.5434,1.5434,1.5432,1.5432
EURCHF,20030822,033100,1.5431,1.5432,1.5430,1.5431
EURCHF,20030822,033200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030822,033500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030822,033600,1.5431,1.5431,1.5429,1.5430
EURCHF,20030822,033700,1.5431,1.5432,1.5431,1.5431
EURCHF,20030822,033800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030822,033900,1.5432,1.5432,1.5431,1.5431
EURCHF,20030822,034000,1.5430,1.5431,1.5430,1.5431
EURCHF,20030822,034100,1.5430,1.5432,1.5430,1.5432
EURCHF,20030822,034200,1.5431,1.5432,1.5431,1.5432
EURCHF,20030822,034300,1.5431,1.5432,1.5431,1.5432
EURCHF,20030822,034400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030822,034500,1.5431,1.5432,1.5430,1.5430
EURCHF,20030822,034600,1.5431,1.5432,1.5430,1.5432
EURCHF,20030822,034700,1.5431,1.5431,1.5430,1.5430
EURCHF,20030822,034900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030822,035000,1.5430,1.5431,1.5430,1.5431
EURCHF,20030822,035100,1.5432,1.5432,1.5429,1.5429
EURCHF,20030822,035200,1.5430,1.5431,1.5430,1.5430
EURCHF,20030822,035300,1.5431,1.5431,1.5430,1.5430
EURCHF,20030822,035400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030822,035500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030822,035600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030822,035700,1.5432,1.5432,1.5430,1.5431
EURCHF,20030822,035800,1.5432,1.5432,1.5431,1.5431
EURCHF,20030822,035900,1.5432,1.5434,1.5432,1.5434
EURCHF,20030822,040000,1.5433,1.5433,1.5432,1.5433
EURCHF,20030822,040100,1.5434,1.5436,1.5433,1.5435
EURCHF,20030822,040200,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,040300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,040400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,040500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030822,040600,1.5435,1.5435,1.5434,1.5434
EURCHF,20030822,040700,1.5433,1.5435,1.5433,1.5435
EURCHF,20030822,040800,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,040900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,041000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030822,041100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,041200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,041700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,041800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,041900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,042000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,042100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,042200,1.5436,1.5437,1.5436,1.5437
EURCHF,20030822,042300,1.5436,1.5436,1.5434,1.5434
EURCHF,20030822,042400,1.5435,1.5436,1.5434,1.5436
EURCHF,20030822,042600,1.5435,1.5436,1.5435,1.5435
EURCHF,20030822,042700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030822,042800,1.5436,1.5436,1.5435,1.5436
EURCHF,20030822,042900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,043000,1.5436,1.5436,1.5436,1.5436
EURCHF,20030822,043100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030822,043200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,043400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030822,043500,1.5435,1.5435,1.5433,1.5433
EURCHF,20030822,043600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030822,043700,1.5434,1.5435,1.5434,1.5434
EURCHF,20030822,043800,1.5433,1.5434,1.5433,1.5433
EURCHF,20030822,044000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030822,044200,1.5433,1.5435,1.5433,1.5435
EURCHF,20030822,044300,1.5434,1.5435,1.5433,1.5433
EURCHF,20030822,044400,1.5432,1.5433,1.5431,1.5432
EURCHF,20030822,044500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030822,044600,1.5430,1.5430,1.5430,1.5430
EURCHF,20030822,044900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030822,045000,1.5430,1.5431,1.5430,1.5430
EURCHF,20030822,045200,1.5431,1.5431,1.5431,1.5431
EURCHF,20030822,045300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030822,045400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030822,045500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030822,045700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030822,045800,1.5430,1.5430,1.5429,1.5429
EURCHF,20030822,050100,1.5428,1.5428,1.5428,1.5428
EURCHF,20030822,050200,1.5429,1.5429,1.5425,1.5426
EURCHF,20030822,050300,1.5424,1.5425,1.5424,1.5425
EURCHF,20030822,050400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,050500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030822,050600,1.5424,1.5424,1.5422,1.5422
EURCHF,20030822,050700,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,050800,1.5423,1.5424,1.5422,1.5423
EURCHF,20030822,050900,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,051000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030822,051100,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,051200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,051300,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,051500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,051700,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,051800,1.5419,1.5421,1.5419,1.5421
EURCHF,20030822,051900,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,052000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030822,052200,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,052400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030822,052500,1.5421,1.5423,1.5421,1.5422
EURCHF,20030822,052600,1.5423,1.5423,1.5421,1.5421
EURCHF,20030822,052700,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,053000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,053100,1.5423,1.5423,1.5421,1.5421
EURCHF,20030822,053200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,053300,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,053400,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,053500,1.5423,1.5423,1.5421,1.5421
EURCHF,20030822,053600,1.5422,1.5423,1.5421,1.5423
EURCHF,20030822,053700,1.5422,1.5423,1.5421,1.5423
EURCHF,20030822,053800,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,053900,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,054200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030822,054300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030822,054400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,054500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030822,054700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,054800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,054900,1.5422,1.5422,1.5420,1.5422
EURCHF,20030822,055000,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,055100,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,055300,1.5422,1.5422,1.5421,1.5422
EURCHF,20030822,055500,1.5423,1.5423,1.5422,1.5423
EURCHF,20030822,055800,1.5424,1.5424,1.5422,1.5422
EURCHF,20030822,055900,1.5421,1.5425,1.5421,1.5424
EURCHF,20030822,060100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030822,060200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,060300,1.5423,1.5425,1.5423,1.5424
EURCHF,20030822,060400,1.5423,1.5425,1.5423,1.5424
EURCHF,20030822,060500,1.5423,1.5425,1.5423,1.5425
EURCHF,20030822,060600,1.5426,1.5426,1.5424,1.5424
EURCHF,20030822,060700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030822,060800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,061000,1.5425,1.5425,1.5423,1.5424
EURCHF,20030822,061100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030822,061200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030822,061300,1.5424,1.5425,1.5424,1.5425
EURCHF,20030822,061400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030822,061500,1.5424,1.5425,1.5424,1.5424
EURCHF,20030822,061600,1.5425,1.5425,1.5423,1.5423
EURCHF,20030822,061700,1.5424,1.5424,1.5423,1.5424
EURCHF,20030822,061800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,061900,1.5425,1.5425,1.5423,1.5423
EURCHF,20030822,062000,1.5424,1.5424,1.5423,1.5423
EURCHF,20030822,062300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,062400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030822,062500,1.5424,1.5425,1.5423,1.5424
EURCHF,20030822,062600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030822,062700,1.5424,1.5424,1.5422,1.5423
EURCHF,20030822,062800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,063200,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,063300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030822,063400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030822,063500,1.5424,1.5424,1.5423,1.5424
EURCHF,20030822,064000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,064100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,064200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,064700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,064800,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,064900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,065200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,065300,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,065400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030822,065500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030822,065600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,070000,1.5425,1.5425,1.5424,1.5425
EURCHF,20030822,070100,1.5424,1.5425,1.5424,1.5425
EURCHF,20030822,070200,1.5424,1.5424,1.5422,1.5423
EURCHF,20030822,070300,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,070500,1.5424,1.5424,1.5423,1.5424
EURCHF,20030822,070600,1.5423,1.5423,1.5421,1.5422
EURCHF,20030822,070800,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,070900,1.5421,1.5423,1.5421,1.5423
EURCHF,20030822,071100,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,071200,1.5421,1.5422,1.5420,1.5420
EURCHF,20030822,071300,1.5421,1.5422,1.5420,1.5421
EURCHF,20030822,071400,1.5420,1.5422,1.5420,1.5422
EURCHF,20030822,071500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,071600,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,071700,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,071800,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,072100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,072200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,072300,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,072400,1.5421,1.5422,1.5420,1.5422
EURCHF,20030822,072500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,072600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,072700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,072900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,073000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,073100,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,073300,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,073400,1.5419,1.5420,1.5419,1.5420
EURCHF,20030822,073500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,073600,1.5419,1.5421,1.5419,1.5420
EURCHF,20030822,073700,1.5419,1.5420,1.5419,1.5420
EURCHF,20030822,073800,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,073900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,074000,1.5419,1.5422,1.5419,1.5422
EURCHF,20030822,074100,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,074200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,074300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,074400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030822,074900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030822,075300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,075400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,075600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,075800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030822,075900,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,080000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,080100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,080200,1.5420,1.5422,1.5420,1.5420
EURCHF,20030822,080300,1.5419,1.5424,1.5419,1.5424
EURCHF,20030822,080400,1.5423,1.5423,1.5419,1.5419
EURCHF,20030822,080500,1.5421,1.5423,1.5421,1.5423
EURCHF,20030822,080600,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,080700,1.5422,1.5424,1.5422,1.5422
EURCHF,20030822,080800,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,080900,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,081000,1.5421,1.5421,1.5418,1.5418
EURCHF,20030822,081100,1.5417,1.5417,1.5415,1.5415
EURCHF,20030822,081200,1.5416,1.5416,1.5414,1.5416
EURCHF,20030822,081300,1.5415,1.5416,1.5414,1.5415
EURCHF,20030822,081400,1.5414,1.5415,1.5413,1.5414
EURCHF,20030822,081500,1.5413,1.5415,1.5413,1.5414
EURCHF,20030822,081600,1.5413,1.5417,1.5413,1.5417
EURCHF,20030822,081700,1.5416,1.5417,1.5416,1.5417
EURCHF,20030822,081800,1.5418,1.5419,1.5417,1.5418
EURCHF,20030822,081900,1.5419,1.5420,1.5419,1.5420
EURCHF,20030822,082000,1.5421,1.5422,1.5420,1.5422
EURCHF,20030822,082100,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,082200,1.5422,1.5424,1.5421,1.5422
EURCHF,20030822,082300,1.5423,1.5423,1.5421,1.5422
EURCHF,20030822,082400,1.5421,1.5421,1.5419,1.5419
EURCHF,20030822,082500,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,082600,1.5420,1.5420,1.5419,1.5420
EURCHF,20030822,082700,1.5419,1.5419,1.5418,1.5418
EURCHF,20030822,082800,1.5419,1.5422,1.5418,1.5422
EURCHF,20030822,082900,1.5421,1.5421,1.5418,1.5419
EURCHF,20030822,083000,1.5418,1.5419,1.5417,1.5418
EURCHF,20030822,083100,1.5417,1.5419,1.5417,1.5418
EURCHF,20030822,083200,1.5420,1.5420,1.5418,1.5418
EURCHF,20030822,083300,1.5417,1.5419,1.5417,1.5418
EURCHF,20030822,083400,1.5417,1.5420,1.5417,1.5420
EURCHF,20030822,083500,1.5419,1.5420,1.5419,1.5419
EURCHF,20030822,083600,1.5418,1.5421,1.5418,1.5421
EURCHF,20030822,083700,1.5420,1.5421,1.5419,1.5420
EURCHF,20030822,083800,1.5419,1.5419,1.5417,1.5419
EURCHF,20030822,083900,1.5418,1.5419,1.5418,1.5418
EURCHF,20030822,084000,1.5419,1.5419,1.5416,1.5416
EURCHF,20030822,084100,1.5418,1.5418,1.5415,1.5415
EURCHF,20030822,084200,1.5416,1.5416,1.5413,1.5413
EURCHF,20030822,084300,1.5414,1.5418,1.5414,1.5418
EURCHF,20030822,084400,1.5417,1.5417,1.5413,1.5414
EURCHF,20030822,084500,1.5415,1.5415,1.5414,1.5415
EURCHF,20030822,084600,1.5414,1.5417,1.5414,1.5415
EURCHF,20030822,084700,1.5416,1.5417,1.5416,1.5417
EURCHF,20030822,084800,1.5416,1.5418,1.5416,1.5418
EURCHF,20030822,084900,1.5417,1.5418,1.5417,1.5418
EURCHF,20030822,085000,1.5417,1.5419,1.5417,1.5419
EURCHF,20030822,085100,1.5418,1.5421,1.5418,1.5421
EURCHF,20030822,085300,1.5422,1.5422,1.5420,1.5421
EURCHF,20030822,085400,1.5422,1.5422,1.5420,1.5421
EURCHF,20030822,085500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030822,085600,1.5419,1.5420,1.5419,1.5419
EURCHF,20030822,085700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,085800,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,085900,1.5420,1.5422,1.5420,1.5421
EURCHF,20030822,090000,1.5422,1.5423,1.5421,1.5423
EURCHF,20030822,090100,1.5422,1.5424,1.5422,1.5422
EURCHF,20030822,090200,1.5423,1.5425,1.5423,1.5425
EURCHF,20030822,090300,1.5424,1.5425,1.5423,1.5424
EURCHF,20030822,090400,1.5425,1.5425,1.5424,1.5425
EURCHF,20030822,090500,1.5426,1.5428,1.5425,1.5428
EURCHF,20030822,090600,1.5429,1.5431,1.5429,1.5430
EURCHF,20030822,090700,1.5429,1.5429,1.5428,1.5429
EURCHF,20030822,090800,1.5430,1.5431,1.5430,1.5430
EURCHF,20030822,090900,1.5431,1.5431,1.5429,1.5429
EURCHF,20030822,091000,1.5430,1.5431,1.5429,1.5431
EURCHF,20030822,091100,1.5432,1.5434,1.5431,1.5434
EURCHF,20030822,091200,1.5433,1.5433,1.5430,1.5432
EURCHF,20030822,091300,1.5431,1.5432,1.5430,1.5431
EURCHF,20030822,091400,1.5430,1.5430,1.5428,1.5428
EURCHF,20030822,091500,1.5429,1.5429,1.5427,1.5428
EURCHF,20030822,091600,1.5429,1.5430,1.5428,1.5430
EURCHF,20030822,091700,1.5431,1.5431,1.5430,1.5430
EURCHF,20030822,091800,1.5429,1.5429,1.5428,1.5428
EURCHF,20030822,091900,1.5427,1.5427,1.5426,1.5427
EURCHF,20030822,092000,1.5426,1.5429,1.5426,1.5429
EURCHF,20030822,092100,1.5428,1.5429,1.5427,1.5428
EURCHF,20030822,092200,1.5429,1.5429,1.5427,1.5428
EURCHF,20030822,092300,1.5429,1.5431,1.5429,1.5429
EURCHF,20030822,092400,1.5430,1.5430,1.5429,1.5429
EURCHF,20030822,092500,1.5428,1.5429,1.5423,1.5423
EURCHF,20030822,092600,1.5424,1.5424,1.5423,1.5423
EURCHF,20030822,092700,1.5421,1.5422,1.5419,1.5419
EURCHF,20030822,092800,1.5420,1.5422,1.5420,1.5421
EURCHF,20030822,092900,1.5419,1.5420,1.5418,1.5419
EURCHF,20030822,093000,1.5418,1.5420,1.5417,1.5420
EURCHF,20030822,093100,1.5418,1.5420,1.5418,1.5420
EURCHF,20030822,093200,1.5421,1.5421,1.5419,1.5420
EURCHF,20030822,093300,1.5419,1.5420,1.5416,1.5416
EURCHF,20030822,093400,1.5418,1.5419,1.5417,1.5418
EURCHF,20030822,093500,1.5419,1.5419,1.5417,1.5418
EURCHF,20030822,093600,1.5417,1.5420,1.5417,1.5419
EURCHF,20030822,093700,1.5420,1.5420,1.5418,1.5419
EURCHF,20030822,093800,1.5420,1.5421,1.5419,1.5420
EURCHF,20030822,093900,1.5419,1.5422,1.5419,1.5422
EURCHF,20030822,094000,1.5421,1.5421,1.5418,1.5418
EURCHF,20030822,094100,1.5419,1.5419,1.5417,1.5417
EURCHF,20030822,094200,1.5419,1.5422,1.5419,1.5421
EURCHF,20030822,094300,1.5420,1.5422,1.5420,1.5422
EURCHF,20030822,094400,1.5421,1.5422,1.5420,1.5420
EURCHF,20030822,094500,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,094600,1.5422,1.5422,1.5420,1.5421
EURCHF,20030822,094700,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,094800,1.5422,1.5422,1.5419,1.5420
EURCHF,20030822,094900,1.5423,1.5423,1.5422,1.5423
EURCHF,20030822,095000,1.5422,1.5423,1.5421,1.5423
EURCHF,20030822,095100,1.5422,1.5422,1.5421,1.5422
EURCHF,20030822,095200,1.5421,1.5424,1.5421,1.5422
EURCHF,20030822,095300,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,095400,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,095500,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,095600,1.5422,1.5422,1.5417,1.5417
EURCHF,20030822,095700,1.5418,1.5419,1.5417,1.5419
EURCHF,20030822,095800,1.5418,1.5420,1.5418,1.5419
EURCHF,20030822,095900,1.5422,1.5422,1.5419,1.5420
EURCHF,20030822,100000,1.5419,1.5421,1.5419,1.5420
EURCHF,20030822,100100,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,100200,1.5420,1.5421,1.5419,1.5420
EURCHF,20030822,100300,1.5419,1.5420,1.5419,1.5420
EURCHF,20030822,100400,1.5419,1.5420,1.5418,1.5419
EURCHF,20030822,100500,1.5420,1.5421,1.5419,1.5420
EURCHF,20030822,100600,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,100700,1.5422,1.5422,1.5419,1.5422
EURCHF,20030822,100800,1.5421,1.5423,1.5420,1.5420
EURCHF,20030822,100900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,101000,1.5420,1.5422,1.5420,1.5422
EURCHF,20030822,101100,1.5421,1.5423,1.5421,1.5422
EURCHF,20030822,101200,1.5423,1.5423,1.5419,1.5422
EURCHF,20030822,101300,1.5420,1.5421,1.5419,1.5420
EURCHF,20030822,101400,1.5421,1.5421,1.5418,1.5419
EURCHF,20030822,101500,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,101600,1.5422,1.5422,1.5420,1.5421
EURCHF,20030822,101700,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,101800,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,101900,1.5420,1.5421,1.5420,1.5420
EURCHF,20030822,102000,1.5421,1.5423,1.5421,1.5421
EURCHF,20030822,102100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030822,102200,1.5420,1.5420,1.5418,1.5419
EURCHF,20030822,102300,1.5418,1.5419,1.5418,1.5418
EURCHF,20030822,102400,1.5419,1.5420,1.5418,1.5419
EURCHF,20030822,102500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030822,102600,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,102700,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,102800,1.5420,1.5420,1.5418,1.5418
EURCHF,20030822,102900,1.5419,1.5419,1.5417,1.5419
EURCHF,20030822,103000,1.5420,1.5420,1.5419,1.5419
EURCHF,20030822,103100,1.5418,1.5419,1.5418,1.5419
EURCHF,20030822,103200,1.5420,1.5421,1.5420,1.5420
EURCHF,20030822,103300,1.5419,1.5420,1.5419,1.5419
EURCHF,20030822,103400,1.5418,1.5421,1.5418,1.5421
EURCHF,20030822,103500,1.5420,1.5421,1.5417,1.5418
EURCHF,20030822,103600,1.5419,1.5420,1.5418,1.5419
EURCHF,20030822,103700,1.5418,1.5419,1.5418,1.5418
EURCHF,20030822,103800,1.5419,1.5420,1.5419,1.5419
EURCHF,20030822,103900,1.5420,1.5420,1.5418,1.5419
EURCHF,20030822,104000,1.5418,1.5419,1.5418,1.5419
EURCHF,20030822,104100,1.5418,1.5419,1.5418,1.5419
EURCHF,20030822,104200,1.5418,1.5420,1.5418,1.5418
EURCHF,20030822,104300,1.5419,1.5420,1.5419,1.5419
EURCHF,20030822,104400,1.5418,1.5420,1.5417,1.5420
EURCHF,20030822,104500,1.5419,1.5420,1.5418,1.5419
EURCHF,20030822,104600,1.5418,1.5419,1.5417,1.5419
EURCHF,20030822,104700,1.5418,1.5419,1.5418,1.5418
EURCHF,20030822,104800,1.5417,1.5420,1.5417,1.5418
EURCHF,20030822,104900,1.5419,1.5419,1.5418,1.5418
EURCHF,20030822,105000,1.5419,1.5419,1.5418,1.5418
EURCHF,20030822,105100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030822,105200,1.5420,1.5420,1.5419,1.5420
EURCHF,20030822,105300,1.5419,1.5420,1.5418,1.5419
EURCHF,20030822,105400,1.5420,1.5421,1.5419,1.5420
EURCHF,20030822,105500,1.5419,1.5420,1.5418,1.5418
EURCHF,20030822,105600,1.5419,1.5420,1.5418,1.5418
EURCHF,20030822,105700,1.5420,1.5421,1.5419,1.5421
EURCHF,20030822,105800,1.5420,1.5421,1.5419,1.5421
EURCHF,20030822,105900,1.5420,1.5421,1.5419,1.5419
EURCHF,20030822,110000,1.5418,1.5421,1.5418,1.5420
EURCHF,20030822,110100,1.5421,1.5421,1.5419,1.5420
EURCHF,20030822,110200,1.5419,1.5421,1.5419,1.5420
EURCHF,20030822,110300,1.5419,1.5421,1.5419,1.5421
EURCHF,20030822,110400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030822,110500,1.5420,1.5423,1.5420,1.5422
EURCHF,20030822,110600,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,110700,1.5424,1.5424,1.5422,1.5424
EURCHF,20030822,110800,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,110900,1.5423,1.5424,1.5422,1.5423
EURCHF,20030822,111000,1.5422,1.5423,1.5420,1.5421
EURCHF,20030822,111100,1.5422,1.5424,1.5422,1.5424
EURCHF,20030822,111200,1.5423,1.5424,1.5421,1.5421
EURCHF,20030822,111300,1.5420,1.5423,1.5420,1.5423
EURCHF,20030822,111400,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,111500,1.5422,1.5423,1.5421,1.5421
EURCHF,20030822,111600,1.5422,1.5424,1.5422,1.5424
EURCHF,20030822,111700,1.5423,1.5423,1.5421,1.5421
EURCHF,20030822,111800,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,111900,1.5422,1.5422,1.5421,1.5422
EURCHF,20030822,112000,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,112100,1.5422,1.5424,1.5422,1.5423
EURCHF,20030822,112200,1.5422,1.5424,1.5422,1.5424
EURCHF,20030822,112300,1.5423,1.5425,1.5423,1.5424
EURCHF,20030822,112400,1.5425,1.5428,1.5424,1.5428
EURCHF,20030822,112500,1.5427,1.5428,1.5426,1.5427
EURCHF,20030822,112600,1.5426,1.5427,1.5425,1.5425
EURCHF,20030822,112700,1.5424,1.5425,1.5424,1.5424
EURCHF,20030822,112800,1.5426,1.5426,1.5425,1.5426
EURCHF,20030822,112900,1.5425,1.5427,1.5425,1.5426
EURCHF,20030822,113000,1.5425,1.5426,1.5424,1.5425
EURCHF,20030822,113100,1.5424,1.5427,1.5424,1.5424
EURCHF,20030822,113200,1.5425,1.5425,1.5421,1.5422
EURCHF,20030822,113300,1.5423,1.5424,1.5422,1.5424
EURCHF,20030822,113400,1.5423,1.5423,1.5422,1.5423
EURCHF,20030822,113500,1.5421,1.5421,1.5419,1.5420
EURCHF,20030822,113600,1.5421,1.5422,1.5420,1.5422
EURCHF,20030822,113700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,113800,1.5421,1.5423,1.5421,1.5423
EURCHF,20030822,113900,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,114000,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,114100,1.5424,1.5424,1.5422,1.5423
EURCHF,20030822,114200,1.5424,1.5424,1.5421,1.5423
EURCHF,20030822,114300,1.5422,1.5422,1.5421,1.5422
EURCHF,20030822,114400,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,114500,1.5423,1.5423,1.5421,1.5423
EURCHF,20030822,114600,1.5422,1.5424,1.5422,1.5423
EURCHF,20030822,114700,1.5424,1.5426,1.5423,1.5425
EURCHF,20030822,114800,1.5424,1.5425,1.5423,1.5423
EURCHF,20030822,114900,1.5424,1.5428,1.5424,1.5428
EURCHF,20030822,115000,1.5429,1.5431,1.5427,1.5431
EURCHF,20030822,115100,1.5430,1.5431,1.5429,1.5430
EURCHF,20030822,115200,1.5431,1.5432,1.5430,1.5430
EURCHF,20030822,115300,1.5429,1.5430,1.5428,1.5429
EURCHF,20030822,115400,1.5430,1.5430,1.5428,1.5429
EURCHF,20030822,115500,1.5430,1.5430,1.5428,1.5429
EURCHF,20030822,115600,1.5428,1.5430,1.5428,1.5428
EURCHF,20030822,115700,1.5429,1.5429,1.5428,1.5429
EURCHF,20030822,115800,1.5430,1.5430,1.5427,1.5428
EURCHF,20030822,115900,1.5429,1.5430,1.5429,1.5430
EURCHF,20030822,120000,1.5428,1.5431,1.5428,1.5431
EURCHF,20030822,120100,1.5430,1.5432,1.5429,1.5431
EURCHF,20030822,120200,1.5430,1.5432,1.5429,1.5432
EURCHF,20030822,120300,1.5430,1.5431,1.5428,1.5430
EURCHF,20030822,120400,1.5429,1.5430,1.5429,1.5429
EURCHF,20030822,120500,1.5430,1.5430,1.5427,1.5428
EURCHF,20030822,120600,1.5430,1.5430,1.5428,1.5428
EURCHF,20030822,120700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030822,120800,1.5429,1.5430,1.5429,1.5429
EURCHF,20030822,120900,1.5428,1.5429,1.5428,1.5428
EURCHF,20030822,121000,1.5429,1.5430,1.5428,1.5428
EURCHF,20030822,121100,1.5429,1.5430,1.5428,1.5429
EURCHF,20030822,121200,1.5430,1.5431,1.5429,1.5431
EURCHF,20030822,121300,1.5430,1.5431,1.5429,1.5430
EURCHF,20030822,121400,1.5431,1.5431,1.5430,1.5431
EURCHF,20030822,121500,1.5430,1.5432,1.5430,1.5431
EURCHF,20030822,121600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030822,121700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030822,121800,1.5430,1.5430,1.5429,1.5430
EURCHF,20030822,121900,1.5428,1.5430,1.5428,1.5430
EURCHF,20030822,122000,1.5429,1.5431,1.5428,1.5429
EURCHF,20030822,122100,1.5428,1.5430,1.5428,1.5429
EURCHF,20030822,122200,1.5428,1.5428,1.5427,1.5427
EURCHF,20030822,122300,1.5428,1.5429,1.5426,1.5426
EURCHF,20030822,122400,1.5425,1.5427,1.5425,1.5426
EURCHF,20030822,122500,1.5427,1.5427,1.5426,1.5427
EURCHF,20030822,122600,1.5425,1.5429,1.5425,1.5428
EURCHF,20030822,122700,1.5429,1.5429,1.5427,1.5429
EURCHF,20030822,122800,1.5428,1.5429,1.5428,1.5428
EURCHF,20030822,122900,1.5427,1.5428,1.5427,1.5428
EURCHF,20030822,123000,1.5429,1.5430,1.5429,1.5429
EURCHF,20030822,123100,1.5430,1.5430,1.5428,1.5429
EURCHF,20030822,123200,1.5428,1.5429,1.5427,1.5428
EURCHF,20030822,123300,1.5427,1.5429,1.5427,1.5429
EURCHF,20030822,123400,1.5428,1.5429,1.5428,1.5428
EURCHF,20030822,123500,1.5429,1.5430,1.5428,1.5429
EURCHF,20030822,123600,1.5428,1.5429,1.5428,1.5428
EURCHF,20030822,123700,1.5429,1.5431,1.5429,1.5431
EURCHF,20030822,123800,1.5432,1.5433,1.5431,1.5432
EURCHF,20030822,123900,1.5433,1.5433,1.5431,1.5433
EURCHF,20030822,124000,1.5432,1.5432,1.5430,1.5432
EURCHF,20030822,124100,1.5433,1.5434,1.5432,1.5434
EURCHF,20030822,124200,1.5433,1.5435,1.5433,1.5434
EURCHF,20030822,124300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030822,124400,1.5436,1.5438,1.5436,1.5437
EURCHF,20030822,124500,1.5438,1.5438,1.5435,1.5436
EURCHF,20030822,124600,1.5437,1.5437,1.5435,1.5436
EURCHF,20030822,124700,1.5435,1.5436,1.5433,1.5433
EURCHF,20030822,124800,1.5434,1.5434,1.5432,1.5432
EURCHF,20030822,124900,1.5433,1.5434,1.5432,1.5434
EURCHF,20030822,125000,1.5435,1.5435,1.5433,1.5433
EURCHF,20030822,125100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030822,125200,1.5435,1.5435,1.5432,1.5433
EURCHF,20030822,125300,1.5432,1.5433,1.5431,1.5431
EURCHF,20030822,125400,1.5430,1.5431,1.5429,1.5429
EURCHF,20030822,125500,1.5428,1.5428,1.5427,1.5428
EURCHF,20030822,125600,1.5427,1.5428,1.5426,1.5426
EURCHF,20030822,125700,1.5427,1.5428,1.5427,1.5427
EURCHF,20030822,125800,1.5426,1.5428,1.5426,1.5428
EURCHF,20030822,125900,1.5427,1.5427,1.5425,1.5427
EURCHF,20030822,130000,1.5426,1.5427,1.5425,1.5426
EURCHF,20030822,130100,1.5425,1.5425,1.5423,1.5424
EURCHF,20030822,130200,1.5423,1.5425,1.5423,1.5425
EURCHF,20030822,130300,1.5424,1.5424,1.5421,1.5421
EURCHF,20030822,130400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030822,130500,1.5421,1.5424,1.5421,1.5423
EURCHF,20030822,130600,1.5424,1.5425,1.5423,1.5424
EURCHF,20030822,130700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030822,130800,1.5428,1.5428,1.5426,1.5426
EURCHF,20030822,130900,1.5425,1.5427,1.5425,1.5426
EURCHF,20030822,131000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030822,131100,1.5425,1.5425,1.5423,1.5423
EURCHF,20030822,131200,1.5424,1.5424,1.5423,1.5423
EURCHF,20030822,131300,1.5424,1.5426,1.5423,1.5425
EURCHF,20030822,131400,1.5426,1.5426,1.5424,1.5426
EURCHF,20030822,131500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030822,131600,1.5426,1.5426,1.5425,1.5426
EURCHF,20030822,131700,1.5425,1.5427,1.5425,1.5427
EURCHF,20030822,131800,1.5426,1.5426,1.5425,1.5426
EURCHF,20030822,131900,1.5425,1.5427,1.5425,1.5427
EURCHF,20030822,132000,1.5425,1.5426,1.5424,1.5424
EURCHF,20030822,132100,1.5423,1.5425,1.5422,1.5425
EURCHF,20030822,132200,1.5424,1.5427,1.5424,1.5425
EURCHF,20030822,132300,1.5426,1.5428,1.5426,1.5428
EURCHF,20030822,132400,1.5427,1.5428,1.5425,1.5425
EURCHF,20030822,132500,1.5424,1.5426,1.5423,1.5424
EURCHF,20030822,132600,1.5425,1.5425,1.5424,1.5425
EURCHF,20030822,132700,1.5426,1.5426,1.5424,1.5424
EURCHF,20030822,132800,1.5425,1.5425,1.5421,1.5421
EURCHF,20030822,132900,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,133000,1.5423,1.5423,1.5422,1.5423
EURCHF,20030822,133100,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,133200,1.5422,1.5423,1.5421,1.5423
EURCHF,20030822,133300,1.5422,1.5423,1.5421,1.5421
EURCHF,20030822,133400,1.5422,1.5422,1.5421,1.5422
EURCHF,20030822,133500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,133600,1.5421,1.5422,1.5420,1.5420
EURCHF,20030822,133700,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,133800,1.5422,1.5422,1.5420,1.5422
EURCHF,20030822,133900,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,134000,1.5421,1.5421,1.5419,1.5421
EURCHF,20030822,134100,1.5422,1.5423,1.5421,1.5422
EURCHF,20030822,134200,1.5421,1.5423,1.5421,1.5422
EURCHF,20030822,134300,1.5423,1.5424,1.5422,1.5424
EURCHF,20030822,134400,1.5425,1.5426,1.5424,1.5424
EURCHF,20030822,134500,1.5422,1.5422,1.5420,1.5421
EURCHF,20030822,134600,1.5420,1.5422,1.5420,1.5422
EURCHF,20030822,134700,1.5421,1.5424,1.5421,1.5424
EURCHF,20030822,134800,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,134900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,135000,1.5420,1.5421,1.5420,1.5420
EURCHF,20030822,135100,1.5421,1.5421,1.5419,1.5420
EURCHF,20030822,135200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,135300,1.5421,1.5422,1.5420,1.5422
EURCHF,20030822,135400,1.5423,1.5423,1.5421,1.5421
EURCHF,20030822,135500,1.5422,1.5423,1.5421,1.5421
EURCHF,20030822,135600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,135700,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,135800,1.5424,1.5425,1.5424,1.5424
EURCHF,20030822,135900,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,140000,1.5423,1.5424,1.5422,1.5424
EURCHF,20030822,140100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,140200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,140300,1.5421,1.5423,1.5421,1.5423
EURCHF,20030822,140400,1.5422,1.5424,1.5422,1.5423
EURCHF,20030822,140500,1.5424,1.5424,1.5423,1.5424
EURCHF,20030822,140600,1.5423,1.5425,1.5423,1.5424
EURCHF,20030822,140700,1.5423,1.5424,1.5422,1.5422
EURCHF,20030822,140800,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,140900,1.5424,1.5425,1.5422,1.5423
EURCHF,20030822,141000,1.5421,1.5423,1.5420,1.5423
EURCHF,20030822,141100,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,141200,1.5421,1.5421,1.5418,1.5419
EURCHF,20030822,141300,1.5420,1.5420,1.5418,1.5419
EURCHF,20030822,141400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030822,141500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030822,141600,1.5417,1.5418,1.5417,1.5418
EURCHF,20030822,141700,1.5417,1.5419,1.5416,1.5419
EURCHF,20030822,141800,1.5418,1.5419,1.5418,1.5419
EURCHF,20030822,141900,1.5418,1.5419,1.5417,1.5417
EURCHF,20030822,142000,1.5418,1.5419,1.5417,1.5417
EURCHF,20030822,142100,1.5419,1.5422,1.5418,1.5418
EURCHF,20030822,142200,1.5419,1.5420,1.5416,1.5418
EURCHF,20030822,142300,1.5415,1.5418,1.5414,1.5418
EURCHF,20030822,142400,1.5417,1.5418,1.5416,1.5416
EURCHF,20030822,142500,1.5417,1.5418,1.5416,1.5417
EURCHF,20030822,142600,1.5415,1.5417,1.5415,1.5416
EURCHF,20030822,142700,1.5417,1.5418,1.5416,1.5417
EURCHF,20030822,142800,1.5416,1.5417,1.5415,1.5415
EURCHF,20030822,142900,1.5416,1.5417,1.5416,1.5417
EURCHF,20030822,143000,1.5418,1.5420,1.5417,1.5420
EURCHF,20030822,143100,1.5419,1.5420,1.5418,1.5419
EURCHF,20030822,143200,1.5420,1.5420,1.5417,1.5417
EURCHF,20030822,143300,1.5419,1.5419,1.5417,1.5418
EURCHF,20030822,143400,1.5417,1.5418,1.5415,1.5415
EURCHF,20030822,143500,1.5414,1.5416,1.5414,1.5416
EURCHF,20030822,143600,1.5417,1.5417,1.5415,1.5416
EURCHF,20030822,143700,1.5415,1.5416,1.5413,1.5416
EURCHF,20030822,143800,1.5415,1.5419,1.5415,1.5419
EURCHF,20030822,143900,1.5418,1.5420,1.5417,1.5419
EURCHF,20030822,144000,1.5420,1.5421,1.5419,1.5421
EURCHF,20030822,144100,1.5422,1.5423,1.5421,1.5423
EURCHF,20030822,144200,1.5422,1.5423,1.5421,1.5421
EURCHF,20030822,144300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,144400,1.5422,1.5424,1.5422,1.5424
EURCHF,20030822,144500,1.5425,1.5426,1.5425,1.5425
EURCHF,20030822,144600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030822,144700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030822,144800,1.5426,1.5429,1.5426,1.5428
EURCHF,20030822,144900,1.5427,1.5430,1.5427,1.5428
EURCHF,20030822,145000,1.5427,1.5428,1.5426,1.5426
EURCHF,20030822,145100,1.5427,1.5428,1.5427,1.5427
EURCHF,20030822,145200,1.5426,1.5429,1.5426,1.5428
EURCHF,20030822,145300,1.5426,1.5427,1.5425,1.5425
EURCHF,20030822,145400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030822,145500,1.5426,1.5429,1.5425,1.5429
EURCHF,20030822,145600,1.5430,1.5430,1.5427,1.5429
EURCHF,20030822,145700,1.5430,1.5432,1.5430,1.5432
EURCHF,20030822,145800,1.5431,1.5432,1.5430,1.5432
EURCHF,20030822,145900,1.5431,1.5433,1.5430,1.5432
EURCHF,20030822,150000,1.5431,1.5432,1.5430,1.5430
EURCHF,20030822,150100,1.5431,1.5431,1.5430,1.5431
EURCHF,20030822,150200,1.5432,1.5432,1.5431,1.5432
EURCHF,20030822,150300,1.5431,1.5435,1.5431,1.5435
EURCHF,20030822,150400,1.5436,1.5437,1.5435,1.5436
EURCHF,20030822,150500,1.5435,1.5436,1.5435,1.5436
EURCHF,20030822,150600,1.5435,1.5435,1.5434,1.5434
EURCHF,20030822,150700,1.5433,1.5433,1.5432,1.5433
EURCHF,20030822,150800,1.5432,1.5433,1.5432,1.5433
EURCHF,20030822,150900,1.5432,1.5433,1.5431,1.5433
EURCHF,20030822,151000,1.5434,1.5434,1.5431,1.5431
EURCHF,20030822,151100,1.5430,1.5430,1.5429,1.5430
EURCHF,20030822,151200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030822,151300,1.5431,1.5432,1.5430,1.5430
EURCHF,20030822,151400,1.5431,1.5432,1.5430,1.5430
EURCHF,20030822,151500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030822,151600,1.5431,1.5431,1.5430,1.5431
EURCHF,20030822,151700,1.5432,1.5432,1.5429,1.5429
EURCHF,20030822,151800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030822,151900,1.5429,1.5430,1.5429,1.5430
EURCHF,20030822,152000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030822,152100,1.5429,1.5430,1.5429,1.5429
EURCHF,20030822,152200,1.5428,1.5431,1.5428,1.5431
EURCHF,20030822,152300,1.5430,1.5432,1.5430,1.5430
EURCHF,20030822,152400,1.5431,1.5431,1.5429,1.5430
EURCHF,20030822,152500,1.5431,1.5432,1.5430,1.5430
EURCHF,20030822,152600,1.5429,1.5430,1.5429,1.5430
EURCHF,20030822,152700,1.5429,1.5429,1.5427,1.5429
EURCHF,20030822,152800,1.5428,1.5430,1.5428,1.5429
EURCHF,20030822,152900,1.5430,1.5430,1.5428,1.5430
EURCHF,20030822,153000,1.5429,1.5433,1.5429,1.5431
EURCHF,20030822,153100,1.5432,1.5432,1.5430,1.5432
EURCHF,20030822,153200,1.5430,1.5432,1.5430,1.5431
EURCHF,20030822,153300,1.5430,1.5431,1.5428,1.5429
EURCHF,20030822,153400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030822,153500,1.5429,1.5431,1.5429,1.5429
EURCHF,20030822,153600,1.5428,1.5430,1.5428,1.5429
EURCHF,20030822,153700,1.5428,1.5429,1.5427,1.5427
EURCHF,20030822,153800,1.5428,1.5428,1.5426,1.5426
EURCHF,20030822,153900,1.5427,1.5428,1.5427,1.5427
EURCHF,20030822,154000,1.5428,1.5428,1.5427,1.5428
EURCHF,20030822,154100,1.5427,1.5427,1.5426,1.5427
EURCHF,20030822,154200,1.5428,1.5429,1.5427,1.5428
EURCHF,20030822,154300,1.5429,1.5431,1.5429,1.5431
EURCHF,20030822,154400,1.5430,1.5431,1.5429,1.5429
EURCHF,20030822,154500,1.5430,1.5431,1.5429,1.5429
EURCHF,20030822,154600,1.5428,1.5428,1.5425,1.5426
EURCHF,20030822,154700,1.5425,1.5428,1.5425,1.5425
EURCHF,20030822,154800,1.5426,1.5426,1.5425,1.5426
EURCHF,20030822,154900,1.5427,1.5427,1.5425,1.5425
EURCHF,20030822,155000,1.5424,1.5426,1.5424,1.5425
EURCHF,20030822,155100,1.5424,1.5426,1.5424,1.5426
EURCHF,20030822,155200,1.5425,1.5425,1.5422,1.5422
EURCHF,20030822,155300,1.5423,1.5425,1.5423,1.5424
EURCHF,20030822,155400,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,155500,1.5423,1.5424,1.5422,1.5422
EURCHF,20030822,155600,1.5421,1.5423,1.5421,1.5423
EURCHF,20030822,155700,1.5424,1.5425,1.5423,1.5425
EURCHF,20030822,155800,1.5426,1.5427,1.5425,1.5425
EURCHF,20030822,155900,1.5426,1.5427,1.5424,1.5426
EURCHF,20030822,160000,1.5425,1.5426,1.5423,1.5424
EURCHF,20030822,160100,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,160200,1.5425,1.5425,1.5423,1.5424
EURCHF,20030822,160300,1.5425,1.5426,1.5424,1.5425
EURCHF,20030822,160400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030822,160500,1.5426,1.5427,1.5425,1.5426
EURCHF,20030822,160600,1.5427,1.5427,1.5426,1.5426
EURCHF,20030822,160700,1.5427,1.5427,1.5423,1.5423
EURCHF,20030822,160800,1.5422,1.5422,1.5420,1.5421
EURCHF,20030822,160900,1.5420,1.5421,1.5419,1.5420
EURCHF,20030822,161000,1.5419,1.5423,1.5419,1.5423
EURCHF,20030822,161100,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,161200,1.5421,1.5422,1.5418,1.5419
EURCHF,20030822,161300,1.5420,1.5420,1.5418,1.5419
EURCHF,20030822,161400,1.5420,1.5420,1.5418,1.5418
EURCHF,20030822,161500,1.5417,1.5417,1.5415,1.5415
EURCHF,20030822,161600,1.5416,1.5420,1.5416,1.5420
EURCHF,20030822,161700,1.5418,1.5420,1.5418,1.5418
EURCHF,20030822,161800,1.5419,1.5420,1.5419,1.5419
EURCHF,20030822,161900,1.5420,1.5420,1.5418,1.5420
EURCHF,20030822,162000,1.5421,1.5421,1.5419,1.5419
EURCHF,20030822,162100,1.5420,1.5421,1.5419,1.5420
EURCHF,20030822,162200,1.5421,1.5421,1.5419,1.5420
EURCHF,20030822,162300,1.5419,1.5422,1.5419,1.5421
EURCHF,20030822,162400,1.5420,1.5423,1.5420,1.5422
EURCHF,20030822,162500,1.5423,1.5423,1.5421,1.5421
EURCHF,20030822,162600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,162700,1.5422,1.5423,1.5420,1.5420
EURCHF,20030822,162800,1.5419,1.5420,1.5419,1.5420
EURCHF,20030822,162900,1.5419,1.5420,1.5419,1.5420
EURCHF,20030822,163000,1.5419,1.5420,1.5419,1.5420
EURCHF,20030822,163100,1.5419,1.5420,1.5417,1.5417
EURCHF,20030822,163200,1.5418,1.5418,1.5416,1.5416
EURCHF,20030822,163300,1.5415,1.5416,1.5415,1.5416
EURCHF,20030822,163400,1.5417,1.5418,1.5416,1.5417
EURCHF,20030822,163500,1.5418,1.5419,1.5418,1.5418
EURCHF,20030822,163600,1.5417,1.5419,1.5416,1.5418
EURCHF,20030822,163700,1.5417,1.5419,1.5417,1.5419
EURCHF,20030822,163800,1.5418,1.5419,1.5418,1.5418
EURCHF,20030822,163900,1.5419,1.5421,1.5419,1.5420
EURCHF,20030822,164000,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,164100,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,164200,1.5419,1.5421,1.5419,1.5420
EURCHF,20030822,164300,1.5422,1.5428,1.5422,1.5427
EURCHF,20030822,164400,1.5428,1.5429,1.5427,1.5428
EURCHF,20030822,164500,1.5429,1.5432,1.5429,1.5432
EURCHF,20030822,164600,1.5431,1.5431,1.5430,1.5431
EURCHF,20030822,164700,1.5432,1.5432,1.5428,1.5428
EURCHF,20030822,164800,1.5427,1.5429,1.5427,1.5429
EURCHF,20030822,164900,1.5428,1.5430,1.5427,1.5428
EURCHF,20030822,165000,1.5429,1.5429,1.5427,1.5429
EURCHF,20030822,165100,1.5428,1.5430,1.5428,1.5430
EURCHF,20030822,165200,1.5429,1.5429,1.5428,1.5428
EURCHF,20030822,165300,1.5427,1.5429,1.5427,1.5428
EURCHF,20030822,165400,1.5427,1.5428,1.5427,1.5427
EURCHF,20030822,165500,1.5428,1.5428,1.5426,1.5427
EURCHF,20030822,165600,1.5426,1.5426,1.5425,1.5426
EURCHF,20030822,165700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030822,165800,1.5427,1.5427,1.5426,1.5426
EURCHF,20030822,165900,1.5427,1.5427,1.5424,1.5424
EURCHF,20030822,170000,1.5423,1.5423,1.5421,1.5423
EURCHF,20030822,170100,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,170200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,170300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,170400,1.5419,1.5421,1.5418,1.5421
EURCHF,20030822,170500,1.5420,1.5421,1.5419,1.5419
EURCHF,20030822,170600,1.5418,1.5420,1.5418,1.5420
EURCHF,20030822,170700,1.5421,1.5421,1.5419,1.5421
EURCHF,20030822,170800,1.5420,1.5420,1.5417,1.5419
EURCHF,20030822,170900,1.5420,1.5420,1.5419,1.5420
EURCHF,20030822,171000,1.5419,1.5420,1.5419,1.5419
EURCHF,20030822,171100,1.5418,1.5420,1.5417,1.5420
EURCHF,20030822,171200,1.5419,1.5419,1.5417,1.5417
EURCHF,20030822,171300,1.5418,1.5418,1.5416,1.5417
EURCHF,20030822,171400,1.5418,1.5418,1.5417,1.5417
EURCHF,20030822,171500,1.5416,1.5417,1.5416,1.5416
EURCHF,20030822,171600,1.5415,1.5417,1.5414,1.5415
EURCHF,20030822,171700,1.5416,1.5416,1.5415,1.5416
EURCHF,20030822,171800,1.5415,1.5415,1.5414,1.5415
EURCHF,20030822,171900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030822,172000,1.5416,1.5416,1.5413,1.5413
EURCHF,20030822,172100,1.5414,1.5417,1.5414,1.5416
EURCHF,20030822,172200,1.5417,1.5417,1.5416,1.5416
EURCHF,20030822,172300,1.5417,1.5417,1.5416,1.5417
EURCHF,20030822,172400,1.5416,1.5417,1.5416,1.5417
EURCHF,20030822,172500,1.5416,1.5416,1.5414,1.5415
EURCHF,20030822,172600,1.5414,1.5415,1.5412,1.5413
EURCHF,20030822,172700,1.5414,1.5414,1.5411,1.5412
EURCHF,20030822,172800,1.5413,1.5414,1.5412,1.5414
EURCHF,20030822,172900,1.5416,1.5419,1.5414,1.5419
EURCHF,20030822,173000,1.5422,1.5426,1.5419,1.5425
EURCHF,20030822,173100,1.5426,1.5426,1.5424,1.5424
EURCHF,20030822,173200,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,173300,1.5424,1.5425,1.5424,1.5425
EURCHF,20030822,173400,1.5424,1.5425,1.5423,1.5424
EURCHF,20030822,173500,1.5425,1.5426,1.5423,1.5424
EURCHF,20030822,173600,1.5425,1.5425,1.5423,1.5424
EURCHF,20030822,173700,1.5425,1.5425,1.5424,1.5425
EURCHF,20030822,173800,1.5424,1.5424,1.5423,1.5424
EURCHF,20030822,173900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030822,174000,1.5425,1.5425,1.5423,1.5423
EURCHF,20030822,174100,1.5424,1.5424,1.5423,1.5424
EURCHF,20030822,174200,1.5423,1.5425,1.5423,1.5425
EURCHF,20030822,174300,1.5424,1.5425,1.5424,1.5424
EURCHF,20030822,174400,1.5423,1.5425,1.5423,1.5424
EURCHF,20030822,174500,1.5423,1.5424,1.5420,1.5421
EURCHF,20030822,174600,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,174700,1.5421,1.5421,1.5419,1.5420
EURCHF,20030822,174800,1.5419,1.5421,1.5419,1.5420
EURCHF,20030822,174900,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,175000,1.5422,1.5422,1.5419,1.5419
EURCHF,20030822,175100,1.5420,1.5421,1.5419,1.5421
EURCHF,20030822,175200,1.5420,1.5421,1.5419,1.5419
EURCHF,20030822,175300,1.5418,1.5418,1.5415,1.5415
EURCHF,20030822,175400,1.5416,1.5416,1.5414,1.5414
EURCHF,20030822,175500,1.5417,1.5417,1.5414,1.5414
EURCHF,20030822,175600,1.5412,1.5414,1.5410,1.5411
EURCHF,20030822,175700,1.5412,1.5412,1.5411,1.5412
EURCHF,20030822,175800,1.5411,1.5412,1.5411,1.5412
EURCHF,20030822,175900,1.5413,1.5413,1.5411,1.5411
EURCHF,20030822,180000,1.5410,1.5412,1.5410,1.5412
EURCHF,20030822,180100,1.5413,1.5414,1.5413,1.5413
EURCHF,20030822,180200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030822,180300,1.5414,1.5416,1.5413,1.5416
EURCHF,20030822,180400,1.5415,1.5415,1.5414,1.5415
EURCHF,20030822,180500,1.5416,1.5416,1.5414,1.5416
EURCHF,20030822,180600,1.5414,1.5415,1.5413,1.5413
EURCHF,20030822,180700,1.5412,1.5413,1.5412,1.5413
EURCHF,20030822,180800,1.5414,1.5414,1.5412,1.5412
EURCHF,20030822,180900,1.5414,1.5414,1.5412,1.5414
EURCHF,20030822,181000,1.5413,1.5415,1.5413,1.5415
EURCHF,20030822,181100,1.5416,1.5416,1.5415,1.5415
EURCHF,20030822,181200,1.5416,1.5416,1.5415,1.5415
EURCHF,20030822,181300,1.5414,1.5415,1.5414,1.5415
EURCHF,20030822,181400,1.5413,1.5416,1.5413,1.5416
EURCHF,20030822,181500,1.5415,1.5415,1.5414,1.5415
EURCHF,20030822,181600,1.5414,1.5416,1.5414,1.5415
EURCHF,20030822,181700,1.5414,1.5415,1.5413,1.5413
EURCHF,20030822,181800,1.5414,1.5416,1.5414,1.5415
EURCHF,20030822,181900,1.5414,1.5416,1.5414,1.5414
EURCHF,20030822,182000,1.5415,1.5415,1.5414,1.5415
EURCHF,20030822,182100,1.5414,1.5415,1.5413,1.5413
EURCHF,20030822,182200,1.5414,1.5414,1.5412,1.5412
EURCHF,20030822,182300,1.5413,1.5414,1.5412,1.5413
EURCHF,20030822,182400,1.5414,1.5416,1.5414,1.5415
EURCHF,20030822,182500,1.5416,1.5416,1.5415,1.5416
EURCHF,20030822,182600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030822,182700,1.5414,1.5415,1.5414,1.5415
EURCHF,20030822,182800,1.5414,1.5416,1.5414,1.5416
EURCHF,20030822,182900,1.5415,1.5416,1.5415,1.5415
EURCHF,20030822,183000,1.5416,1.5416,1.5414,1.5414
EURCHF,20030822,183100,1.5416,1.5416,1.5415,1.5416
EURCHF,20030822,183200,1.5415,1.5416,1.5415,1.5416
EURCHF,20030822,183300,1.5417,1.5419,1.5417,1.5418
EURCHF,20030822,183400,1.5419,1.5419,1.5418,1.5418
EURCHF,20030822,183500,1.5419,1.5421,1.5419,1.5421
EURCHF,20030822,183600,1.5422,1.5422,1.5420,1.5422
EURCHF,20030822,183700,1.5424,1.5424,1.5422,1.5424
EURCHF,20030822,183800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,183900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030822,184000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,184100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,184200,1.5424,1.5425,1.5423,1.5424
EURCHF,20030822,184300,1.5425,1.5425,1.5424,1.5424
EURCHF,20030822,184400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,184500,1.5425,1.5425,1.5423,1.5424
EURCHF,20030822,184600,1.5425,1.5425,1.5424,1.5425
EURCHF,20030822,184700,1.5424,1.5425,1.5423,1.5423
EURCHF,20030822,184800,1.5424,1.5426,1.5424,1.5425
EURCHF,20030822,184900,1.5426,1.5426,1.5424,1.5425
EURCHF,20030822,185000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030822,185100,1.5424,1.5425,1.5424,1.5424
EURCHF,20030822,185200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030822,185300,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,185400,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,185500,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,185600,1.5424,1.5425,1.5423,1.5425
EURCHF,20030822,185700,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,185800,1.5422,1.5423,1.5421,1.5422
EURCHF,20030822,185900,1.5423,1.5423,1.5421,1.5423
EURCHF,20030822,190000,1.5422,1.5424,1.5422,1.5423
EURCHF,20030822,190100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,190200,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,190300,1.5424,1.5424,1.5423,1.5424
EURCHF,20030822,190400,1.5425,1.5428,1.5425,1.5428
EURCHF,20030822,190500,1.5427,1.5428,1.5426,1.5428
EURCHF,20030822,190600,1.5427,1.5427,1.5426,1.5426
EURCHF,20030822,190700,1.5425,1.5427,1.5425,1.5427
EURCHF,20030822,190800,1.5426,1.5427,1.5426,1.5427
EURCHF,20030822,190900,1.5428,1.5429,1.5427,1.5428
EURCHF,20030822,191000,1.5427,1.5428,1.5427,1.5427
EURCHF,20030822,191100,1.5429,1.5430,1.5428,1.5429
EURCHF,20030822,191200,1.5428,1.5430,1.5427,1.5428
EURCHF,20030822,191300,1.5429,1.5430,1.5428,1.5430
EURCHF,20030822,191400,1.5429,1.5431,1.5429,1.5429
EURCHF,20030822,191500,1.5430,1.5430,1.5427,1.5428
EURCHF,20030822,191600,1.5429,1.5429,1.5428,1.5429
EURCHF,20030822,191700,1.5428,1.5429,1.5428,1.5428
EURCHF,20030822,191800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030822,191900,1.5427,1.5429,1.5427,1.5429
EURCHF,20030822,192000,1.5428,1.5429,1.5427,1.5427
EURCHF,20030822,192100,1.5426,1.5426,1.5425,1.5425
EURCHF,20030822,192200,1.5426,1.5427,1.5425,1.5427
EURCHF,20030822,192300,1.5428,1.5429,1.5427,1.5428
EURCHF,20030822,192400,1.5429,1.5429,1.5428,1.5429
EURCHF,20030822,192500,1.5428,1.5429,1.5427,1.5427
EURCHF,20030822,192600,1.5428,1.5429,1.5428,1.5428
EURCHF,20030822,192700,1.5429,1.5429,1.5427,1.5428
EURCHF,20030822,192800,1.5429,1.5429,1.5426,1.5427
EURCHF,20030822,192900,1.5428,1.5428,1.5427,1.5428
EURCHF,20030822,193000,1.5427,1.5428,1.5427,1.5427
EURCHF,20030822,193100,1.5428,1.5428,1.5427,1.5428
EURCHF,20030822,193200,1.5427,1.5428,1.5427,1.5428
EURCHF,20030822,193300,1.5427,1.5428,1.5426,1.5426
EURCHF,20030822,193400,1.5427,1.5429,1.5427,1.5428
EURCHF,20030822,193500,1.5427,1.5427,1.5426,1.5426
EURCHF,20030822,193600,1.5425,1.5428,1.5425,1.5428
EURCHF,20030822,193700,1.5427,1.5427,1.5426,1.5426
EURCHF,20030822,193800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030822,193900,1.5428,1.5428,1.5427,1.5428
EURCHF,20030822,194000,1.5427,1.5427,1.5426,1.5427
EURCHF,20030822,194100,1.5426,1.5427,1.5426,1.5426
EURCHF,20030822,194200,1.5427,1.5427,1.5426,1.5427
EURCHF,20030822,194300,1.5428,1.5428,1.5427,1.5428
EURCHF,20030822,194400,1.5427,1.5428,1.5427,1.5428
EURCHF,20030822,194500,1.5429,1.5429,1.5427,1.5428
EURCHF,20030822,194600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030822,194700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030822,194800,1.5428,1.5428,1.5427,1.5427
EURCHF,20030822,194900,1.5426,1.5427,1.5426,1.5426
EURCHF,20030822,195000,1.5425,1.5428,1.5425,1.5428
EURCHF,20030822,195100,1.5427,1.5428,1.5426,1.5427
EURCHF,20030822,195200,1.5426,1.5428,1.5426,1.5427
EURCHF,20030822,195300,1.5426,1.5427,1.5425,1.5426
EURCHF,20030822,195400,1.5425,1.5426,1.5424,1.5426
EURCHF,20030822,195500,1.5425,1.5426,1.5425,1.5425
EURCHF,20030822,195600,1.5424,1.5426,1.5424,1.5426
EURCHF,20030822,195700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030822,195800,1.5423,1.5424,1.5422,1.5424
EURCHF,20030822,195900,1.5423,1.5423,1.5421,1.5422
EURCHF,20030822,200000,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,200100,1.5421,1.5421,1.5419,1.5419
EURCHF,20030822,200200,1.5418,1.5420,1.5418,1.5420
EURCHF,20030822,200300,1.5419,1.5421,1.5418,1.5421
EURCHF,20030822,200400,1.5422,1.5422,1.5420,1.5421
EURCHF,20030822,200500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,200600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030822,200700,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,200800,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,200900,1.5420,1.5422,1.5420,1.5422
EURCHF,20030822,201000,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,201100,1.5423,1.5423,1.5422,1.5423
EURCHF,20030822,201200,1.5424,1.5424,1.5422,1.5422
EURCHF,20030822,201300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030822,201400,1.5422,1.5424,1.5422,1.5424
EURCHF,20030822,201500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030822,201600,1.5424,1.5424,1.5423,1.5424
EURCHF,20030822,201700,1.5423,1.5424,1.5422,1.5423
EURCHF,20030822,201800,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,201900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,202000,1.5423,1.5424,1.5423,1.5423
EURCHF,20030822,202100,1.5422,1.5424,1.5422,1.5423
EURCHF,20030822,202200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,202300,1.5423,1.5423,1.5421,1.5422
EURCHF,20030822,202400,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,202500,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,202600,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,202700,1.5423,1.5423,1.5421,1.5421
EURCHF,20030822,202800,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,202900,1.5422,1.5423,1.5421,1.5423
EURCHF,20030822,203000,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,203100,1.5423,1.5423,1.5422,1.5423
EURCHF,20030822,203200,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,203300,1.5422,1.5423,1.5422,1.5422
EURCHF,20030822,203400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030822,203500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,203600,1.5420,1.5422,1.5420,1.5422
EURCHF,20030822,203700,1.5421,1.5421,1.5419,1.5419
EURCHF,20030822,203800,1.5420,1.5420,1.5419,1.5419
EURCHF,20030822,203900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030822,204100,1.5419,1.5419,1.5418,1.5418
EURCHF,20030822,204200,1.5421,1.5421,1.5419,1.5419
EURCHF,20030822,204300,1.5420,1.5420,1.5419,1.5419
EURCHF,20030822,204400,1.5418,1.5419,1.5418,1.5418
EURCHF,20030822,204500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030822,204600,1.5418,1.5420,1.5418,1.5420
EURCHF,20030822,204700,1.5419,1.5419,1.5417,1.5417
EURCHF,20030822,204800,1.5418,1.5419,1.5418,1.5418
EURCHF,20030822,204900,1.5417,1.5419,1.5417,1.5418
EURCHF,20030822,205000,1.5417,1.5420,1.5417,1.5420
EURCHF,20030822,205100,1.5421,1.5421,1.5418,1.5418
EURCHF,20030822,205200,1.5419,1.5420,1.5418,1.5418
EURCHF,20030822,205300,1.5417,1.5419,1.5417,1.5419
EURCHF,20030822,205400,1.5418,1.5419,1.5418,1.5419
EURCHF,20030822,205500,1.5418,1.5421,1.5418,1.5420
EURCHF,20030822,205600,1.5419,1.5422,1.5419,1.5422
EURCHF,20030822,205700,1.5421,1.5422,1.5420,1.5421
EURCHF,20030822,205800,1.5422,1.5423,1.5420,1.5423
EURCHF,20030822,205900,1.5422,1.5424,1.5422,1.5424
EURCHF,20030822,210000,1.5425,1.5426,1.5424,1.5425
EURCHF,20030822,210100,1.5424,1.5426,1.5424,1.5425
EURCHF,20030822,210200,1.5426,1.5426,1.5425,1.5425
EURCHF,20030822,210300,1.5426,1.5427,1.5425,1.5427
EURCHF,20030822,210400,1.5425,1.5426,1.5424,1.5425
EURCHF,20030822,210500,1.5426,1.5427,1.5426,1.5427
EURCHF,20030822,210600,1.5426,1.5426,1.5424,1.5424
EURCHF,20030822,210700,1.5425,1.5425,1.5423,1.5423
EURCHF,20030822,210800,1.5424,1.5424,1.5421,1.5422
EURCHF,20030822,210900,1.5423,1.5423,1.5422,1.5422
EURCHF,20030822,211100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030822,211300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,211400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030822,211500,1.5423,1.5423,1.5422,1.5423
EURCHF,20030822,211600,1.5422,1.5422,1.5421,1.5422
EURCHF,20030822,211700,1.5423,1.5423,1.5421,1.5421
EURCHF,20030822,211800,1.5419,1.5421,1.5419,1.5419
EURCHF,20030822,212000,1.5420,1.5421,1.5418,1.5419
EURCHF,20030822,212200,1.5418,1.5420,1.5418,1.5419
EURCHF,20030822,212300,1.5420,1.5420,1.5418,1.5418
EURCHF,20030822,212400,1.5419,1.5420,1.5419,1.5420
EURCHF,20030822,212500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,212600,1.5422,1.5422,1.5421,1.5422
EURCHF,20030822,212700,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,212900,1.5422,1.5423,1.5422,1.5423
EURCHF,20030822,213000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030822,213100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030822,213200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030822,213300,1.5423,1.5424,1.5423,1.5424
EURCHF,20030822,213400,1.5423,1.5423,1.5421,1.5421
EURCHF,20030822,213500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030822,213600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030822,213700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030822,213800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,213900,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,214000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,214100,1.5420,1.5420,1.5420,1.5420
EURCHF,20030822,214200,1.5421,1.5421,1.5420,1.5421
EURCHF,20030822,214300,1.5420,1.5421,1.5420,1.5421
EURCHF,20030822,214400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030822,214500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030822,214600,1.5420,1.5420,1.5419,1.5419
EURCHF,20030822,214700,1.5420,1.5420,1.5419,1.5420
EURCHF,20030822,214800,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,215100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030822,215300,1.5420,1.5421,1.5420,1.5420
EURCHF,20030822,215400,1.5422,1.5422,1.5420,1.5420
EURCHF,20030822,215500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030822,215700,1.5419,1.5420,1.5419,1.5420
EURCHF,20030822,215800,1.5421,1.5422,1.5421,1.5421
EURCHF,20030822,215900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030822,220000,1.5422,1.5422,1.5421,1.5422
EURJPY,20030822,000300,128.68,128.69,128.68,128.68
EURJPY,20030822,000600,128.67,128.67,128.67,128.67
EURJPY,20030822,000900,128.66,128.66,128.66,128.66
EURJPY,20030822,001300,128.65,128.65,128.65,128.65
EURJPY,20030822,001800,128.65,128.66,128.65,128.66
EURJPY,20030822,001900,128.67,128.67,128.67,128.67
EURJPY,20030822,002000,128.66,128.66,128.66,128.66
EURJPY,20030822,002500,128.66,128.66,128.66,128.66
EURJPY,20030822,002800,128.65,128.65,128.65,128.65
EURJPY,20030822,003200,128.64,128.64,128.64,128.64
EURJPY,20030822,003300,128.65,128.65,128.65,128.65
EURJPY,20030822,003500,128.66,128.66,128.66,128.66
EURJPY,20030822,003600,128.67,128.67,128.67,128.67
EURJPY,20030822,003700,128.68,128.69,128.68,128.69
EURJPY,20030822,003800,128.70,128.73,128.70,128.73
EURJPY,20030822,004200,128.72,128.72,128.72,128.72
EURJPY,20030822,004700,128.72,128.72,128.72,128.72
EURJPY,20030822,004800,128.73,128.75,128.72,128.75
EURJPY,20030822,004900,128.74,128.74,128.73,128.73
EURJPY,20030822,005200,128.74,128.74,128.74,128.74
EURJPY,20030822,005400,128.75,128.77,128.75,128.77
EURJPY,20030822,005500,128.78,128.78,128.78,128.78
EURJPY,20030822,005600,128.77,128.77,128.77,128.77
EURJPY,20030822,005700,128.76,128.76,128.75,128.75
EURJPY,20030822,005800,128.76,128.76,128.76,128.76
EURJPY,20030822,005900,128.77,128.77,128.77,128.77
EURJPY,20030822,010000,128.78,128.78,128.78,128.78
EURJPY,20030822,010100,128.79,128.79,128.79,128.79
EURJPY,20030822,010200,128.80,128.80,128.79,128.80
EURJPY,20030822,010300,128.81,128.81,128.81,128.81
EURJPY,20030822,010500,128.80,128.80,128.79,128.79
EURJPY,20030822,010700,128.78,128.78,128.78,128.78
EURJPY,20030822,010800,128.77,128.77,128.75,128.75
EURJPY,20030822,010900,128.74,128.74,128.74,128.74
EURJPY,20030822,011100,128.73,128.73,128.72,128.72
EURJPY,20030822,011400,128.71,128.71,128.71,128.71
EURJPY,20030822,011600,128.70,128.70,128.69,128.69
EURJPY,20030822,011700,128.68,128.68,128.68,128.68
EURJPY,20030822,011800,128.69,128.71,128.69,128.71
EURJPY,20030822,011900,128.72,128.74,128.72,128.73
EURJPY,20030822,012000,128.74,128.74,128.73,128.73
EURJPY,20030822,012100,128.72,128.72,128.72,128.72
EURJPY,20030822,012200,128.71,128.72,128.71,128.71
EURJPY,20030822,012300,128.70,128.70,128.70,128.70
EURJPY,20030822,012500,128.69,128.69,128.67,128.67
EURJPY,20030822,013000,128.66,128.67,128.66,128.67
EURJPY,20030822,013500,128.68,128.68,128.68,128.68
EURJPY,20030822,013600,128.69,128.71,128.69,128.71
EURJPY,20030822,013700,128.70,128.70,128.70,128.70
EURJPY,20030822,013800,128.69,128.69,128.69,128.69
EURJPY,20030822,013900,128.70,128.71,128.70,128.71
EURJPY,20030822,014000,128.70,128.72,128.70,128.72
EURJPY,20030822,014100,128.73,128.74,128.72,128.72
EURJPY,20030822,014200,128.73,128.73,128.73,128.73
EURJPY,20030822,014300,128.74,128.74,128.72,128.73
EURJPY,20030822,014400,128.74,128.74,128.74,128.74
EURJPY,20030822,014500,128.75,128.75,128.75,128.75
EURJPY,20030822,014600,128.76,128.76,128.76,128.76
EURJPY,20030822,014700,128.77,128.78,128.77,128.78
EURJPY,20030822,014800,128.79,128.81,128.79,128.81
EURJPY,20030822,015000,128.80,128.80,128.80,128.80
EURJPY,20030822,015100,128.79,128.79,128.79,128.79
EURJPY,20030822,015200,128.80,128.80,128.80,128.80
EURJPY,20030822,015400,128.81,128.83,128.81,128.83
EURJPY,20030822,015500,128.84,128.84,128.82,128.82
EURJPY,20030822,015600,128.81,128.82,128.81,128.82
EURJPY,20030822,015700,128.81,128.81,128.81,128.81
EURJPY,20030822,015800,128.82,128.82,128.81,128.81
EURJPY,20030822,015900,128.80,128.80,128.79,128.79
EURJPY,20030822,020100,128.80,128.80,128.78,128.78
EURJPY,20030822,020200,128.77,128.77,128.73,128.74
EURJPY,20030822,020300,128.73,128.73,128.69,128.69
EURJPY,20030822,020400,128.68,128.68,128.66,128.67
EURJPY,20030822,020500,128.68,128.68,128.64,128.64
EURJPY,20030822,020600,128.63,128.64,128.63,128.64
EURJPY,20030822,020700,128.65,128.68,128.65,128.67
EURJPY,20030822,020800,128.68,128.69,128.68,128.69
EURJPY,20030822,020900,128.68,128.69,128.68,128.69
EURJPY,20030822,021000,128.70,128.71,128.69,128.70
EURJPY,20030822,021100,128.71,128.71,128.71,128.71
EURJPY,20030822,021200,128.70,128.70,128.69,128.70
EURJPY,20030822,021300,128.71,128.71,128.71,128.71
EURJPY,20030822,021400,128.72,128.75,128.72,128.75
EURJPY,20030822,021500,128.76,128.78,128.76,128.77
EURJPY,20030822,021600,128.78,128.79,128.78,128.78
EURJPY,20030822,021700,128.77,128.78,128.77,128.77
EURJPY,20030822,021800,128.76,128.78,128.76,128.78
EURJPY,20030822,021900,128.79,128.80,128.79,128.80
EURJPY,20030822,022000,128.79,128.81,128.79,128.81
EURJPY,20030822,022100,128.80,128.81,128.80,128.80
EURJPY,20030822,022200,128.79,128.79,128.79,128.79
EURJPY,20030822,022300,128.80,128.80,128.79,128.79
EURJPY,20030822,022400,128.78,128.78,128.77,128.77
EURJPY,20030822,022500,128.76,128.76,128.75,128.75
EURJPY,20030822,022700,128.76,128.77,128.76,128.77
EURJPY,20030822,022800,128.76,128.76,128.75,128.75
EURJPY,20030822,022900,128.76,128.78,128.76,128.78
EURJPY,20030822,023000,128.79,128.79,128.78,128.78
EURJPY,20030822,023100,128.79,128.79,128.75,128.75
EURJPY,20030822,023200,128.76,128.76,128.74,128.74
EURJPY,20030822,023300,128.73,128.73,128.72,128.72
EURJPY,20030822,023400,128.73,128.74,128.72,128.74
EURJPY,20030822,023600,128.75,128.75,128.75,128.75
EURJPY,20030822,023800,128.76,128.76,128.76,128.76
EURJPY,20030822,023900,128.77,128.78,128.77,128.78
EURJPY,20030822,024000,128.79,128.80,128.79,128.80
EURJPY,20030822,024100,128.81,128.82,128.79,128.79
EURJPY,20030822,024200,128.80,128.81,128.80,128.81
EURJPY,20030822,024300,128.82,128.83,128.81,128.83
EURJPY,20030822,024400,128.82,128.82,128.80,128.80
EURJPY,20030822,024500,128.79,128.80,128.79,128.80
EURJPY,20030822,024600,128.79,128.79,128.79,128.79
EURJPY,20030822,024700,128.80,128.81,128.80,128.81
EURJPY,20030822,024900,128.80,128.82,128.80,128.80
EURJPY,20030822,025000,128.79,128.80,128.79,128.79
EURJPY,20030822,025100,128.80,128.80,128.79,128.79
EURJPY,20030822,025200,128.80,128.81,128.80,128.81
EURJPY,20030822,025300,128.80,128.81,128.80,128.81
EURJPY,20030822,025400,128.80,128.82,128.80,128.80
EURJPY,20030822,025500,128.79,128.80,128.79,128.80
EURJPY,20030822,025600,128.79,128.79,128.77,128.77
EURJPY,20030822,025700,128.76,128.76,128.76,128.76
EURJPY,20030822,025800,128.75,128.75,128.75,128.75
EURJPY,20030822,030000,128.74,128.74,128.68,128.68
EURJPY,20030822,030100,128.67,128.68,128.67,128.68
EURJPY,20030822,030200,128.67,128.68,128.66,128.68
EURJPY,20030822,030300,128.69,128.69,128.69,128.69
EURJPY,20030822,030500,128.70,128.73,128.70,128.73
EURJPY,20030822,030600,128.72,128.72,128.72,128.72
EURJPY,20030822,030800,128.73,128.73,128.72,128.72
EURJPY,20030822,030900,128.73,128.73,128.73,128.73
EURJPY,20030822,031000,128.72,128.72,128.72,128.72
EURJPY,20030822,031100,128.71,128.72,128.71,128.72
EURJPY,20030822,031200,128.71,128.73,128.71,128.72
EURJPY,20030822,031300,128.73,128.74,128.73,128.74
EURJPY,20030822,031400,128.75,128.75,128.74,128.74
EURJPY,20030822,031500,128.75,128.75,128.74,128.74
EURJPY,20030822,031600,128.73,128.73,128.73,128.73
EURJPY,20030822,031800,128.72,128.72,128.72,128.72
EURJPY,20030822,031900,128.73,128.74,128.72,128.73
EURJPY,20030822,032100,128.74,128.74,128.73,128.74
EURJPY,20030822,032200,128.73,128.74,128.73,128.74
EURJPY,20030822,032300,128.75,128.76,128.75,128.76
EURJPY,20030822,032500,128.77,128.82,128.77,128.81
EURJPY,20030822,032600,128.82,128.84,128.82,128.84
EURJPY,20030822,032700,128.83,128.83,128.82,128.82
EURJPY,20030822,032800,128.81,128.83,128.81,128.83
EURJPY,20030822,032900,128.82,128.82,128.80,128.80
EURJPY,20030822,033000,128.79,128.81,128.79,128.80
EURJPY,20030822,033100,128.79,128.80,128.79,128.79
EURJPY,20030822,033500,128.80,128.84,128.80,128.84
EURJPY,20030822,033600,128.85,128.85,128.84,128.85
EURJPY,20030822,033700,128.84,128.85,128.83,128.83
EURJPY,20030822,033800,128.82,128.84,128.82,128.83
EURJPY,20030822,033900,128.82,128.83,128.82,128.82
EURJPY,20030822,034000,128.81,128.82,128.81,128.81
EURJPY,20030822,034100,128.80,128.81,128.79,128.81
EURJPY,20030822,034200,128.82,128.82,128.82,128.82
EURJPY,20030822,034300,128.81,128.82,128.81,128.82
EURJPY,20030822,034400,128.81,128.81,128.81,128.81
EURJPY,20030822,034500,128.80,128.80,128.80,128.80
EURJPY,20030822,034600,128.79,128.80,128.78,128.80
EURJPY,20030822,034700,128.81,128.81,128.80,128.81
EURJPY,20030822,034800,128.80,128.80,128.79,128.79
EURJPY,20030822,034900,128.80,128.80,128.77,128.77
EURJPY,20030822,035000,128.78,128.78,128.78,128.78
EURJPY,20030822,035100,128.77,128.77,128.77,128.77
EURJPY,20030822,035200,128.78,128.78,128.77,128.77
EURJPY,20030822,035300,128.76,128.76,128.75,128.75
EURJPY,20030822,035400,128.74,128.75,128.74,128.75
EURJPY,20030822,035500,128.74,128.74,128.73,128.74
EURJPY,20030822,035600,128.75,128.75,128.74,128.75
EURJPY,20030822,035700,128.76,128.76,128.73,128.73
EURJPY,20030822,035800,128.72,128.72,128.71,128.71
EURJPY,20030822,035900,128.70,128.70,128.69,128.70
EURJPY,20030822,040000,128.71,128.71,128.70,128.71
EURJPY,20030822,040100,128.72,128.73,128.71,128.72
EURJPY,20030822,040200,128.71,128.71,128.69,128.69
EURJPY,20030822,040300,128.70,128.70,128.67,128.67
EURJPY,20030822,040400,128.68,128.69,128.67,128.69
EURJPY,20030822,040500,128.70,128.71,128.70,128.71
EURJPY,20030822,040600,128.72,128.72,128.71,128.71
EURJPY,20030822,040700,128.70,128.72,128.70,128.72
EURJPY,20030822,040800,128.71,128.72,128.71,128.72
EURJPY,20030822,041000,128.73,128.73,128.73,128.73
EURJPY,20030822,041100,128.72,128.72,128.72,128.72
EURJPY,20030822,041200,128.71,128.73,128.71,128.73
EURJPY,20030822,041300,128.74,128.74,128.74,128.74
EURJPY,20030822,041500,128.73,128.73,128.73,128.73
EURJPY,20030822,041600,128.74,128.74,128.74,128.74
EURJPY,20030822,041800,128.73,128.73,128.73,128.73
EURJPY,20030822,041900,128.72,128.72,128.71,128.71
EURJPY,20030822,042000,128.72,128.72,128.71,128.71
EURJPY,20030822,042100,128.72,128.72,128.72,128.72
EURJPY,20030822,042600,128.72,128.72,128.72,128.72
EURJPY,20030822,042800,128.71,128.72,128.71,128.72
EURJPY,20030822,042900,128.71,128.71,128.70,128.71
EURJPY,20030822,043100,128.72,128.72,128.71,128.71
EURJPY,20030822,043400,128.72,128.72,128.71,128.72
EURJPY,20030822,043700,128.71,128.71,128.71,128.71
EURJPY,20030822,044200,128.72,128.73,128.72,128.73
EURJPY,20030822,044300,128.72,128.73,128.72,128.73
EURJPY,20030822,044500,128.74,128.75,128.74,128.74
EURJPY,20030822,044600,128.75,128.75,128.75,128.75
EURJPY,20030822,044700,128.74,128.74,128.73,128.73
EURJPY,20030822,044800,128.74,128.74,128.74,128.74
EURJPY,20030822,044900,128.73,128.74,128.73,128.74
EURJPY,20030822,045000,128.75,128.76,128.75,128.75
EURJPY,20030822,045100,128.74,128.74,128.74,128.74
EURJPY,20030822,045200,128.75,128.75,128.75,128.75
EURJPY,20030822,045400,128.74,128.74,128.74,128.74
EURJPY,20030822,045500,128.75,128.76,128.75,128.76
EURJPY,20030822,045600,128.75,128.75,128.75,128.75
EURJPY,20030822,045700,128.76,128.76,128.76,128.76
EURJPY,20030822,045800,128.77,128.78,128.77,128.77
EURJPY,20030822,050000,128.78,128.78,128.78,128.78
EURJPY,20030822,050100,128.77,128.77,128.77,128.77
EURJPY,20030822,050200,128.76,128.76,128.76,128.76
EURJPY,20030822,050400,128.75,128.75,128.75,128.75
EURJPY,20030822,050600,128.74,128.75,128.73,128.75
EURJPY,20030822,050700,128.76,128.76,128.76,128.76
EURJPY,20030822,050800,128.75,128.76,128.75,128.75
EURJPY,20030822,050900,128.76,128.76,128.76,128.76
EURJPY,20030822,051000,128.75,128.75,128.74,128.74
EURJPY,20030822,051200,128.75,128.75,128.74,128.75
EURJPY,20030822,051300,128.74,128.75,128.74,128.74
EURJPY,20030822,051700,128.75,128.75,128.74,128.74
EURJPY,20030822,051800,128.73,128.74,128.73,128.73
EURJPY,20030822,051900,128.74,128.75,128.74,128.75
EURJPY,20030822,052000,128.74,128.74,128.73,128.74
EURJPY,20030822,052100,128.73,128.73,128.73,128.73
EURJPY,20030822,052200,128.74,128.75,128.74,128.75
EURJPY,20030822,052600,128.74,128.74,128.74,128.74
EURJPY,20030822,052800,128.75,128.75,128.75,128.75
EURJPY,20030822,052900,128.74,128.75,128.74,128.75
EURJPY,20030822,053100,128.74,128.76,128.74,128.76
EURJPY,20030822,053200,128.77,128.79,128.77,128.78
EURJPY,20030822,053300,128.79,128.79,128.79,128.79
EURJPY,20030822,053500,128.78,128.78,128.78,128.78
EURJPY,20030822,053600,128.79,128.79,128.79,128.79
EURJPY,20030822,053800,128.80,128.80,128.80,128.80
EURJPY,20030822,053900,128.79,128.79,128.79,128.79
EURJPY,20030822,054300,128.78,128.78,128.78,128.78
EURJPY,20030822,054400,128.77,128.78,128.76,128.76
EURJPY,20030822,054500,128.77,128.78,128.77,128.78
EURJPY,20030822,054700,128.77,128.77,128.74,128.75
EURJPY,20030822,054900,128.74,128.75,128.74,128.75
EURJPY,20030822,055000,128.74,128.74,128.74,128.74
EURJPY,20030822,055100,128.73,128.73,128.73,128.73
EURJPY,20030822,055200,128.72,128.73,128.72,128.73
EURJPY,20030822,055300,128.72,128.73,128.71,128.73
EURJPY,20030822,055500,128.74,128.74,128.74,128.74
EURJPY,20030822,055600,128.73,128.73,128.73,128.73
EURJPY,20030822,055800,128.74,128.74,128.72,128.72
EURJPY,20030822,055900,128.71,128.72,128.71,128.72
EURJPY,20030822,060000,128.71,128.71,128.70,128.70
EURJPY,20030822,060100,128.71,128.72,128.71,128.71
EURJPY,20030822,060200,128.72,128.73,128.71,128.73
EURJPY,20030822,060300,128.74,128.75,128.73,128.73
EURJPY,20030822,060400,128.74,128.74,128.73,128.73
EURJPY,20030822,060500,128.74,128.74,128.74,128.74
EURJPY,20030822,060700,128.73,128.73,128.73,128.73
EURJPY,20030822,060800,128.74,128.74,128.73,128.73
EURJPY,20030822,060900,128.72,128.73,128.72,128.73
EURJPY,20030822,061000,128.74,128.74,128.72,128.74
EURJPY,20030822,061100,128.73,128.73,128.73,128.73
EURJPY,20030822,061200,128.74,128.74,128.74,128.74
EURJPY,20030822,061300,128.73,128.74,128.73,128.74
EURJPY,20030822,061400,128.73,128.73,128.73,128.73
EURJPY,20030822,061500,128.72,128.72,128.72,128.72
EURJPY,20030822,061600,128.73,128.73,128.72,128.72
EURJPY,20030822,061700,128.73,128.73,128.71,128.71
EURJPY,20030822,061900,128.70,128.70,128.68,128.70
EURJPY,20030822,062000,128.69,128.69,128.69,128.69
EURJPY,20030822,062100,128.70,128.71,128.70,128.70
EURJPY,20030822,062200,128.71,128.71,128.71,128.71
EURJPY,20030822,062400,128.72,128.72,128.71,128.71
EURJPY,20030822,062500,128.70,128.70,128.69,128.70
EURJPY,20030822,062600,128.71,128.71,128.70,128.70
EURJPY,20030822,062700,128.69,128.69,128.69,128.69
EURJPY,20030822,062800,128.68,128.68,128.67,128.67
EURJPY,20030822,063000,128.68,128.68,128.68,128.68
EURJPY,20030822,063200,128.69,128.69,128.68,128.69
EURJPY,20030822,063300,128.70,128.70,128.70,128.70
EURJPY,20030822,063400,128.71,128.71,128.71,128.71
EURJPY,20030822,063500,128.72,128.74,128.72,128.72
EURJPY,20030822,063600,128.73,128.74,128.73,128.74
EURJPY,20030822,063700,128.75,128.75,128.75,128.75
EURJPY,20030822,063900,128.74,128.74,128.74,128.74
EURJPY,20030822,064000,128.73,128.73,128.73,128.73
EURJPY,20030822,064100,128.72,128.72,128.70,128.70
EURJPY,20030822,064300,128.69,128.70,128.69,128.70
EURJPY,20030822,064400,128.71,128.71,128.71,128.71
EURJPY,20030822,064700,128.70,128.70,128.70,128.70
EURJPY,20030822,064800,128.69,128.69,128.68,128.68
EURJPY,20030822,064900,128.69,128.71,128.68,128.70
EURJPY,20030822,065200,128.69,128.70,128.69,128.70
EURJPY,20030822,065400,128.71,128.71,128.71,128.71
EURJPY,20030822,065500,128.72,128.72,128.72,128.72
EURJPY,20030822,065600,128.73,128.73,128.72,128.73
EURJPY,20030822,065700,128.72,128.72,128.72,128.72
EURJPY,20030822,065800,128.71,128.71,128.71,128.71
EURJPY,20030822,065900,128.70,128.70,128.70,128.70
EURJPY,20030822,070000,128.71,128.72,128.71,128.72
EURJPY,20030822,070100,128.73,128.74,128.73,128.74
EURJPY,20030822,070200,128.73,128.75,128.73,128.74
EURJPY,20030822,070500,128.75,128.75,128.74,128.75
EURJPY,20030822,070600,128.74,128.74,128.74,128.74
EURJPY,20030822,070800,128.75,128.76,128.75,128.76
EURJPY,20030822,070900,128.77,128.78,128.77,128.78
EURJPY,20030822,071000,128.79,128.79,128.79,128.79
EURJPY,20030822,071200,128.80,128.81,128.79,128.81
EURJPY,20030822,071300,128.80,128.80,128.79,128.79
EURJPY,20030822,071400,128.80,128.80,128.79,128.79
EURJPY,20030822,071500,128.80,128.80,128.80,128.80
EURJPY,20030822,071600,128.79,128.79,128.79,128.79
EURJPY,20030822,071700,128.78,128.79,128.78,128.78
EURJPY,20030822,071900,128.79,128.79,128.79,128.79
EURJPY,20030822,072000,128.78,128.78,128.78,128.78
EURJPY,20030822,072100,128.77,128.78,128.77,128.78
EURJPY,20030822,072200,128.77,128.78,128.77,128.78
EURJPY,20030822,072300,128.79,128.79,128.77,128.78
EURJPY,20030822,072400,128.77,128.77,128.77,128.77
EURJPY,20030822,072500,128.78,128.78,128.78,128.78
EURJPY,20030822,072600,128.77,128.77,128.74,128.74
EURJPY,20030822,072700,128.73,128.74,128.72,128.74
EURJPY,20030822,073000,128.73,128.74,128.72,128.74
EURJPY,20030822,073300,128.75,128.76,128.75,128.75
EURJPY,20030822,073500,128.74,128.74,128.74,128.74
EURJPY,20030822,073600,128.75,128.75,128.74,128.75
EURJPY,20030822,073700,128.74,128.74,128.73,128.74
EURJPY,20030822,073900,128.75,128.76,128.74,128.74
EURJPY,20030822,074000,128.75,128.76,128.74,128.76
EURJPY,20030822,074100,128.77,128.79,128.77,128.79
EURJPY,20030822,074200,128.78,128.78,128.78,128.78
EURJPY,20030822,074600,128.77,128.77,128.77,128.77
EURJPY,20030822,074700,128.78,128.78,128.78,128.78
EURJPY,20030822,075200,128.78,128.78,128.78,128.78
EURJPY,20030822,075300,128.79,128.80,128.79,128.80
EURJPY,20030822,075400,128.81,128.81,128.81,128.81
EURJPY,20030822,075600,128.82,128.82,128.81,128.81
EURJPY,20030822,075800,128.82,128.83,128.82,128.83
EURJPY,20030822,075900,128.82,128.83,128.82,128.82
EURJPY,20030822,080000,128.81,128.82,128.81,128.82
EURJPY,20030822,080100,128.81,128.85,128.81,128.85
EURJPY,20030822,080200,128.84,128.84,128.82,128.84
EURJPY,20030822,080300,128.85,128.86,128.84,128.84
EURJPY,20030822,080400,128.85,128.85,128.79,128.79
EURJPY,20030822,080500,128.80,128.81,128.78,128.79
EURJPY,20030822,080600,128.77,128.77,128.70,128.70
EURJPY,20030822,080700,128.71,128.71,128.65,128.65
EURJPY,20030822,080800,128.66,128.66,128.64,128.66
EURJPY,20030822,080900,128.67,128.67,128.66,128.66
EURJPY,20030822,081000,128.65,128.65,128.60,128.61
EURJPY,20030822,081100,128.60,128.63,128.60,128.63
EURJPY,20030822,081200,128.64,128.65,128.62,128.65
EURJPY,20030822,081300,128.64,128.64,128.61,128.61
EURJPY,20030822,081400,128.62,128.62,128.60,128.62
EURJPY,20030822,081500,128.61,128.62,128.58,128.59
EURJPY,20030822,081600,128.58,128.60,128.57,128.57
EURJPY,20030822,081700,128.58,128.59,128.58,128.58
EURJPY,20030822,081800,128.59,128.60,128.56,128.56
EURJPY,20030822,081900,128.57,128.62,128.57,128.62
EURJPY,20030822,082000,128.61,128.63,128.61,128.63
EURJPY,20030822,082100,128.64,128.65,128.64,128.65
EURJPY,20030822,082200,128.66,128.67,128.65,128.65
EURJPY,20030822,082300,128.64,128.64,128.61,128.61
EURJPY,20030822,082400,128.62,128.63,128.58,128.59
EURJPY,20030822,082500,128.56,128.60,128.55,128.60
EURJPY,20030822,082600,128.59,128.59,128.55,128.55
EURJPY,20030822,082700,128.54,128.55,128.54,128.54
EURJPY,20030822,082800,128.53,128.53,128.49,128.49
EURJPY,20030822,082900,128.48,128.49,128.45,128.45
EURJPY,20030822,083000,128.46,128.48,128.44,128.48
EURJPY,20030822,083100,128.49,128.51,128.49,128.51
EURJPY,20030822,083200,128.52,128.53,128.52,128.52
EURJPY,20030822,083300,128.51,128.52,128.50,128.51
EURJPY,20030822,083400,128.50,128.52,128.50,128.52
EURJPY,20030822,083500,128.51,128.51,128.49,128.50
EURJPY,20030822,083600,128.51,128.51,128.48,128.48
EURJPY,20030822,083700,128.47,128.50,128.47,128.50
EURJPY,20030822,083800,128.49,128.53,128.49,128.53
EURJPY,20030822,083900,128.54,128.56,128.54,128.55
EURJPY,20030822,084000,128.56,128.56,128.52,128.52
EURJPY,20030822,084100,128.53,128.55,128.52,128.53
EURJPY,20030822,084200,128.54,128.54,128.53,128.53
EURJPY,20030822,084300,128.54,128.58,128.54,128.57
EURJPY,20030822,084400,128.56,128.56,128.54,128.54
EURJPY,20030822,084500,128.55,128.56,128.54,128.54
EURJPY,20030822,084600,128.55,128.55,128.53,128.53
EURJPY,20030822,084700,128.54,128.56,128.53,128.56
EURJPY,20030822,084800,128.57,128.66,128.57,128.66
EURJPY,20030822,084900,128.67,128.67,128.66,128.66
EURJPY,20030822,085000,128.65,128.67,128.65,128.65
EURJPY,20030822,085100,128.64,128.70,128.64,128.70
EURJPY,20030822,085200,128.71,128.72,128.67,128.67
EURJPY,20030822,085300,128.66,128.66,128.63,128.63
EURJPY,20030822,085400,128.62,128.62,128.60,128.61
EURJPY,20030822,085500,128.60,128.62,128.60,128.62
EURJPY,20030822,085600,128.63,128.68,128.63,128.67
EURJPY,20030822,085700,128.66,128.68,128.66,128.68
EURJPY,20030822,085800,128.67,128.68,128.67,128.67
EURJPY,20030822,085900,128.68,128.71,128.68,128.71
EURJPY,20030822,090000,128.72,128.73,128.71,128.71
EURJPY,20030822,090100,128.72,128.72,128.70,128.71
EURJPY,20030822,090200,128.72,128.72,128.70,128.72
EURJPY,20030822,090300,128.71,128.72,128.68,128.68
EURJPY,20030822,090400,128.69,128.69,128.67,128.68
EURJPY,20030822,090500,128.67,128.71,128.66,128.67
EURJPY,20030822,090600,128.66,128.70,128.65,128.69
EURJPY,20030822,090700,128.68,128.68,128.67,128.67
EURJPY,20030822,090800,128.68,128.69,128.67,128.69
EURJPY,20030822,090900,128.70,128.70,128.68,128.69
EURJPY,20030822,091000,128.70,128.71,128.70,128.71
EURJPY,20030822,091100,128.72,128.72,128.70,128.71
EURJPY,20030822,091200,128.70,128.71,128.68,128.71
EURJPY,20030822,091300,128.72,128.73,128.66,128.66
EURJPY,20030822,091400,128.65,128.65,128.63,128.65
EURJPY,20030822,091500,128.66,128.69,128.66,128.69
EURJPY,20030822,091600,128.70,128.70,128.68,128.68
EURJPY,20030822,091700,128.69,128.75,128.69,128.74
EURJPY,20030822,091800,128.75,128.75,128.72,128.74
EURJPY,20030822,091900,128.75,128.79,128.75,128.79
EURJPY,20030822,092000,128.80,128.83,128.80,128.83
EURJPY,20030822,092100,128.82,128.82,128.80,128.80
EURJPY,20030822,092200,128.81,128.82,128.81,128.82
EURJPY,20030822,092300,128.81,128.87,128.81,128.86
EURJPY,20030822,092400,128.87,128.87,128.81,128.81
EURJPY,20030822,092500,128.80,128.88,128.80,128.87
EURJPY,20030822,092600,128.86,128.87,128.85,128.85
EURJPY,20030822,092700,128.84,128.85,128.82,128.84
EURJPY,20030822,092800,128.85,128.86,128.82,128.82
EURJPY,20030822,092900,128.81,128.83,128.81,128.81
EURJPY,20030822,093000,128.80,128.84,128.80,128.84
EURJPY,20030822,093100,128.83,128.87,128.83,128.87
EURJPY,20030822,093200,128.86,128.87,128.85,128.86
EURJPY,20030822,093300,128.85,128.86,128.82,128.82
EURJPY,20030822,093400,128.83,128.83,128.80,128.80
EURJPY,20030822,093500,128.79,128.80,128.77,128.77
EURJPY,20030822,093600,128.78,128.78,128.77,128.77
EURJPY,20030822,093700,128.78,128.79,128.77,128.78
EURJPY,20030822,093800,128.79,128.82,128.78,128.82
EURJPY,20030822,093900,128.81,128.83,128.81,128.82
EURJPY,20030822,094000,128.83,128.83,128.82,128.82
EURJPY,20030822,094100,128.83,128.83,128.82,128.82
EURJPY,20030822,094200,128.81,128.83,128.81,128.82
EURJPY,20030822,094300,128.83,128.83,128.81,128.83
EURJPY,20030822,094400,128.84,128.84,128.82,128.84
EURJPY,20030822,094500,128.83,128.83,128.82,128.82
EURJPY,20030822,094600,128.81,128.84,128.81,128.83
EURJPY,20030822,094700,128.82,128.85,128.82,128.85
EURJPY,20030822,094800,128.86,128.86,128.82,128.82
EURJPY,20030822,094900,128.84,128.86,128.84,128.86
EURJPY,20030822,095000,128.85,128.88,128.85,128.88
EURJPY,20030822,095100,128.87,128.87,128.85,128.86
EURJPY,20030822,095200,128.87,128.87,128.85,128.85
EURJPY,20030822,095300,128.86,128.86,128.85,128.85
EURJPY,20030822,095400,128.84,128.84,128.82,128.82
EURJPY,20030822,095500,128.81,128.82,128.75,128.75
EURJPY,20030822,095600,128.76,128.76,128.71,128.72
EURJPY,20030822,095700,128.73,128.74,128.71,128.71
EURJPY,20030822,095800,128.70,128.72,128.70,128.70
EURJPY,20030822,095900,128.71,128.71,128.69,128.69
EURJPY,20030822,100000,128.70,128.71,128.68,128.70
EURJPY,20030822,100100,128.71,128.71,128.67,128.67
EURJPY,20030822,100200,128.68,128.69,128.67,128.69
EURJPY,20030822,100300,128.68,128.71,128.68,128.71
EURJPY,20030822,100400,128.70,128.73,128.68,128.73
EURJPY,20030822,100500,128.72,128.74,128.72,128.74
EURJPY,20030822,100600,128.73,128.73,128.71,128.73
EURJPY,20030822,100700,128.74,128.74,128.71,128.71
EURJPY,20030822,100800,128.72,128.72,128.70,128.72
EURJPY,20030822,100900,128.74,128.75,128.73,128.73
EURJPY,20030822,101000,128.74,128.81,128.74,128.81
EURJPY,20030822,101100,128.82,128.82,128.81,128.81
EURJPY,20030822,101200,128.82,128.82,128.79,128.79
EURJPY,20030822,101300,128.78,128.79,128.77,128.78
EURJPY,20030822,101400,128.79,128.81,128.79,128.79
EURJPY,20030822,101500,128.80,128.80,128.79,128.80
EURJPY,20030822,101700,128.81,128.81,128.80,128.80
EURJPY,20030822,101800,128.81,128.81,128.80,128.80
EURJPY,20030822,101900,128.81,128.81,128.79,128.80
EURJPY,20030822,102000,128.81,128.82,128.80,128.80
EURJPY,20030822,102100,128.81,128.81,128.79,128.79
EURJPY,20030822,102200,128.80,128.80,128.78,128.78
EURJPY,20030822,102300,128.77,128.78,128.76,128.76
EURJPY,20030822,102400,128.75,128.77,128.75,128.75
EURJPY,20030822,102500,128.76,128.76,128.73,128.73
EURJPY,20030822,102600,128.74,128.74,128.73,128.73
EURJPY,20030822,102700,128.74,128.75,128.73,128.74
EURJPY,20030822,102800,128.73,128.75,128.72,128.72
EURJPY,20030822,102900,128.71,128.72,128.70,128.72
EURJPY,20030822,103000,128.73,128.74,128.72,128.72
EURJPY,20030822,103100,128.71,128.74,128.70,128.74
EURJPY,20030822,103300,128.73,128.74,128.73,128.74
EURJPY,20030822,103400,128.73,128.75,128.73,128.75
EURJPY,20030822,103500,128.74,128.76,128.73,128.75
EURJPY,20030822,103600,128.74,128.74,128.72,128.72
EURJPY,20030822,103700,128.73,128.73,128.71,128.71
EURJPY,20030822,103800,128.72,128.73,128.71,128.71
EURJPY,20030822,103900,128.70,128.73,128.70,128.73
EURJPY,20030822,104000,128.72,128.73,128.71,128.73
EURJPY,20030822,104100,128.74,128.74,128.73,128.74
EURJPY,20030822,104200,128.75,128.77,128.74,128.77
EURJPY,20030822,104300,128.76,128.77,128.75,128.76
EURJPY,20030822,104400,128.75,128.75,128.74,128.75
EURJPY,20030822,104500,128.74,128.75,128.73,128.75
EURJPY,20030822,104600,128.74,128.74,128.73,128.73
EURJPY,20030822,104700,128.74,128.75,128.74,128.74
EURJPY,20030822,104800,128.73,128.75,128.73,128.74
EURJPY,20030822,104900,128.73,128.75,128.73,128.75
EURJPY,20030822,105000,128.74,128.75,128.74,128.74
EURJPY,20030822,105100,128.76,128.78,128.75,128.76
EURJPY,20030822,105200,128.77,128.77,128.74,128.75
EURJPY,20030822,105300,128.74,128.74,128.73,128.74
EURJPY,20030822,105400,128.75,128.76,128.74,128.75
EURJPY,20030822,105500,128.76,128.76,128.73,128.73
EURJPY,20030822,105600,128.74,128.76,128.74,128.74
EURJPY,20030822,105700,128.73,128.75,128.73,128.75
EURJPY,20030822,105800,128.74,128.76,128.74,128.76
EURJPY,20030822,105900,128.77,128.77,128.75,128.75
EURJPY,20030822,110000,128.76,128.77,128.76,128.76
EURJPY,20030822,110100,128.77,128.77,128.75,128.75
EURJPY,20030822,110200,128.76,128.77,128.75,128.77
EURJPY,20030822,110300,128.78,128.79,128.77,128.78
EURJPY,20030822,110400,128.79,128.82,128.79,128.82
EURJPY,20030822,110500,128.83,128.83,128.79,128.82
EURJPY,20030822,110600,128.81,128.90,128.80,128.89
EURJPY,20030822,110700,128.90,128.93,128.89,128.93
EURJPY,20030822,110800,128.94,128.95,128.91,128.91
EURJPY,20030822,110900,128.90,128.92,128.89,128.90
EURJPY,20030822,111000,128.89,128.91,128.89,128.90
EURJPY,20030822,111100,128.91,128.93,128.87,128.87
EURJPY,20030822,111200,128.88,128.89,128.87,128.87
EURJPY,20030822,111300,128.88,128.90,128.88,128.89
EURJPY,20030822,111400,128.88,128.89,128.88,128.88
EURJPY,20030822,111500,128.89,128.89,128.87,128.87
EURJPY,20030822,111600,128.88,128.88,128.86,128.88
EURJPY,20030822,111700,128.87,128.87,128.83,128.83
EURJPY,20030822,111800,128.84,128.84,128.82,128.83
EURJPY,20030822,111900,128.82,128.82,128.81,128.82
EURJPY,20030822,112000,128.83,128.84,128.81,128.83
EURJPY,20030822,112100,128.82,128.85,128.82,128.84
EURJPY,20030822,112200,128.83,128.85,128.83,128.85
EURJPY,20030822,112300,128.84,128.85,128.83,128.83
EURJPY,20030822,112400,128.84,128.87,128.84,128.87
EURJPY,20030822,112500,128.86,128.92,128.86,128.91
EURJPY,20030822,112600,128.90,128.91,128.87,128.87
EURJPY,20030822,112700,128.86,128.87,128.85,128.87
EURJPY,20030822,112800,128.88,128.91,128.88,128.90
EURJPY,20030822,112900,128.89,128.91,128.89,128.90
EURJPY,20030822,113000,128.89,128.89,128.88,128.89
EURJPY,20030822,113100,128.88,128.92,128.88,128.90
EURJPY,20030822,113200,128.91,128.91,128.88,128.89
EURJPY,20030822,113300,128.88,128.89,128.88,128.89
EURJPY,20030822,113400,128.88,128.89,128.88,128.88
EURJPY,20030822,113500,128.87,128.87,128.85,128.86
EURJPY,20030822,113600,128.87,128.90,128.86,128.90
EURJPY,20030822,113700,128.91,128.91,128.88,128.90
EURJPY,20030822,113800,128.89,128.90,128.87,128.90
EURJPY,20030822,113900,128.89,128.89,128.89,128.89
EURJPY,20030822,114000,128.90,128.90,128.88,128.90
EURJPY,20030822,114100,128.89,128.89,128.87,128.88
EURJPY,20030822,114200,128.87,128.87,128.85,128.85
EURJPY,20030822,114300,128.84,128.85,128.83,128.84
EURJPY,20030822,114400,128.83,128.85,128.80,128.80
EURJPY,20030822,114500,128.81,128.81,128.75,128.76
EURJPY,20030822,114600,128.75,128.77,128.75,128.75
EURJPY,20030822,114700,128.74,128.76,128.73,128.74
EURJPY,20030822,114800,128.75,128.75,128.74,128.74
EURJPY,20030822,114900,128.75,128.79,128.75,128.79
EURJPY,20030822,115000,128.78,128.78,128.76,128.76
EURJPY,20030822,115100,128.75,128.77,128.74,128.77
EURJPY,20030822,115200,128.78,128.80,128.78,128.78
EURJPY,20030822,115300,128.77,128.77,128.75,128.76
EURJPY,20030822,115400,128.77,128.79,128.77,128.79
EURJPY,20030822,115500,128.78,128.79,128.76,128.76
EURJPY,20030822,115600,128.77,128.77,128.76,128.76
EURJPY,20030822,115700,128.77,128.78,128.76,128.77
EURJPY,20030822,115800,128.78,128.78,128.76,128.77
EURJPY,20030822,115900,128.76,128.79,128.76,128.76
EURJPY,20030822,120000,128.77,128.79,128.77,128.79
EURJPY,20030822,120100,128.80,128.80,128.78,128.79
EURJPY,20030822,120200,128.78,128.79,128.78,128.78
EURJPY,20030822,120300,128.77,128.78,128.76,128.78
EURJPY,20030822,120400,128.77,128.79,128.75,128.75
EURJPY,20030822,120500,128.74,128.75,128.70,128.70
EURJPY,20030822,120600,128.71,128.71,128.69,128.70
EURJPY,20030822,120700,128.71,128.73,128.70,128.72
EURJPY,20030822,120800,128.71,128.71,128.69,128.70
EURJPY,20030822,120900,128.71,128.71,128.70,128.70
EURJPY,20030822,121000,128.71,128.72,128.69,128.71
EURJPY,20030822,121100,128.72,128.72,128.71,128.72
EURJPY,20030822,121200,128.71,128.74,128.71,128.73
EURJPY,20030822,121300,128.74,128.75,128.73,128.73
EURJPY,20030822,121400,128.72,128.74,128.72,128.74
EURJPY,20030822,121500,128.73,128.74,128.73,128.74
EURJPY,20030822,121600,128.75,128.76,128.74,128.76
EURJPY,20030822,121700,128.77,128.77,128.76,128.77
EURJPY,20030822,121800,128.76,128.76,128.72,128.74
EURJPY,20030822,121900,128.73,128.76,128.72,128.75
EURJPY,20030822,122000,128.74,128.76,128.72,128.76
EURJPY,20030822,122100,128.77,128.78,128.75,128.76
EURJPY,20030822,122200,128.77,128.77,128.74,128.75
EURJPY,20030822,122300,128.74,128.74,128.71,128.71
EURJPY,20030822,122400,128.70,128.73,128.70,128.72
EURJPY,20030822,122500,128.71,128.72,128.68,128.69
EURJPY,20030822,122600,128.68,128.72,128.68,128.70
EURJPY,20030822,122700,128.69,128.70,128.67,128.68
EURJPY,20030822,122800,128.69,128.70,128.68,128.69
EURJPY,20030822,122900,128.70,128.70,128.67,128.68
EURJPY,20030822,123000,128.67,128.68,128.66,128.66
EURJPY,20030822,123100,128.65,128.66,128.64,128.66
EURJPY,20030822,123200,128.68,128.68,128.64,128.65
EURJPY,20030822,123300,128.64,128.64,128.62,128.64
EURJPY,20030822,123400,128.63,128.65,128.63,128.64
EURJPY,20030822,123500,128.65,128.67,128.62,128.62
EURJPY,20030822,123600,128.63,128.64,128.63,128.63
EURJPY,20030822,123700,128.64,128.67,128.63,128.65
EURJPY,20030822,123800,128.64,128.67,128.63,128.64
EURJPY,20030822,123900,128.63,128.66,128.63,128.66
EURJPY,20030822,124000,128.67,128.68,128.66,128.67
EURJPY,20030822,124100,128.68,128.69,128.67,128.69
EURJPY,20030822,124200,128.70,128.71,128.69,128.70
EURJPY,20030822,124300,128.71,128.71,128.69,128.69
EURJPY,20030822,124400,128.70,128.71,128.69,128.70
EURJPY,20030822,124500,128.71,128.71,128.69,128.71
EURJPY,20030822,124700,128.72,128.73,128.71,128.72
EURJPY,20030822,124800,128.71,128.72,128.71,128.72
EURJPY,20030822,124900,128.71,128.71,128.70,128.70
EURJPY,20030822,125000,128.71,128.71,128.69,128.70
EURJPY,20030822,125100,128.69,128.70,128.68,128.68
EURJPY,20030822,125200,128.67,128.68,128.67,128.68
EURJPY,20030822,125300,128.69,128.70,128.69,128.69
EURJPY,20030822,125400,128.68,128.68,128.66,128.66
EURJPY,20030822,125500,128.67,128.67,128.66,128.67
EURJPY,20030822,125600,128.68,128.68,128.66,128.66
EURJPY,20030822,125700,128.67,128.69,128.66,128.66
EURJPY,20030822,125800,128.65,128.66,128.64,128.65
EURJPY,20030822,125900,128.66,128.66,128.62,128.62
EURJPY,20030822,130000,128.61,128.63,128.61,128.63
EURJPY,20030822,130100,128.64,128.64,128.62,128.63
EURJPY,20030822,130200,128.62,128.62,128.56,128.56
EURJPY,20030822,130300,128.55,128.57,128.55,128.57
EURJPY,20030822,130400,128.58,128.58,128.55,128.55
EURJPY,20030822,130500,128.56,128.56,128.54,128.56
EURJPY,20030822,130600,128.57,128.57,128.54,128.54
EURJPY,20030822,130700,128.55,128.56,128.54,128.55
EURJPY,20030822,130800,128.56,128.56,128.54,128.54
EURJPY,20030822,130900,128.53,128.56,128.53,128.56
EURJPY,20030822,131000,128.55,128.55,128.54,128.54
EURJPY,20030822,131100,128.55,128.55,128.53,128.53
EURJPY,20030822,131200,128.54,128.56,128.54,128.56
EURJPY,20030822,131300,128.55,128.55,128.54,128.54
EURJPY,20030822,131400,128.55,128.56,128.54,128.55
EURJPY,20030822,131500,128.54,128.54,128.53,128.54
EURJPY,20030822,131800,128.53,128.53,128.52,128.53
EURJPY,20030822,131900,128.52,128.56,128.51,128.54
EURJPY,20030822,132000,128.55,128.55,128.51,128.51
EURJPY,20030822,132100,128.52,128.52,128.51,128.52
EURJPY,20030822,132200,128.51,128.53,128.51,128.53
EURJPY,20030822,132300,128.54,128.56,128.54,128.56
EURJPY,20030822,132400,128.57,128.58,128.56,128.56
EURJPY,20030822,132500,128.55,128.55,128.51,128.51
EURJPY,20030822,132600,128.52,128.52,128.50,128.51
EURJPY,20030822,132700,128.52,128.53,128.51,128.53
EURJPY,20030822,132800,128.54,128.55,128.51,128.51
EURJPY,20030822,132900,128.52,128.55,128.52,128.54
EURJPY,20030822,133000,128.55,128.55,128.53,128.54
EURJPY,20030822,133100,128.53,128.53,128.52,128.53
EURJPY,20030822,133200,128.54,128.54,128.53,128.53
EURJPY,20030822,133300,128.54,128.54,128.53,128.54
EURJPY,20030822,133400,128.55,128.55,128.55,128.55
EURJPY,20030822,133500,128.56,128.56,128.56,128.56
EURJPY,20030822,133600,128.55,128.55,128.53,128.54
EURJPY,20030822,133700,128.55,128.57,128.54,128.57
EURJPY,20030822,133800,128.56,128.57,128.54,128.55
EURJPY,20030822,133900,128.54,128.57,128.54,128.54
EURJPY,20030822,134000,128.53,128.54,128.51,128.51
EURJPY,20030822,134100,128.52,128.52,128.51,128.51
EURJPY,20030822,134200,128.50,128.53,128.50,128.53
EURJPY,20030822,134300,128.54,128.54,128.51,128.51
EURJPY,20030822,134400,128.50,128.52,128.50,128.50
EURJPY,20030822,134500,128.49,128.49,128.47,128.48
EURJPY,20030822,134600,128.47,128.49,128.47,128.49
EURJPY,20030822,134700,128.48,128.50,128.47,128.50
EURJPY,20030822,134800,128.49,128.51,128.47,128.51
EURJPY,20030822,134900,128.50,128.50,128.50,128.50
EURJPY,20030822,135000,128.51,128.51,128.51,128.51
EURJPY,20030822,135100,128.50,128.50,128.48,128.50
EURJPY,20030822,135200,128.49,128.50,128.49,128.50
EURJPY,20030822,135300,128.51,128.51,128.51,128.51
EURJPY,20030822,135400,128.50,128.50,128.50,128.50
EURJPY,20030822,135500,128.51,128.52,128.51,128.52
EURJPY,20030822,135600,128.53,128.55,128.53,128.54
EURJPY,20030822,135700,128.55,128.55,128.52,128.52
EURJPY,20030822,135800,128.53,128.53,128.51,128.51
EURJPY,20030822,135900,128.50,128.51,128.50,128.51
EURJPY,20030822,140000,128.50,128.53,128.50,128.51
EURJPY,20030822,140100,128.52,128.52,128.52,128.52
EURJPY,20030822,140200,128.53,128.54,128.53,128.54
EURJPY,20030822,140300,128.53,128.53,128.50,128.51
EURJPY,20030822,140400,128.50,128.50,128.48,128.49
EURJPY,20030822,140500,128.48,128.49,128.48,128.48
EURJPY,20030822,140600,128.49,128.51,128.49,128.50
EURJPY,20030822,140700,128.51,128.52,128.49,128.49
EURJPY,20030822,140800,128.48,128.50,128.47,128.47
EURJPY,20030822,140900,128.48,128.48,128.40,128.40
EURJPY,20030822,141000,128.38,128.38,128.35,128.35
EURJPY,20030822,141100,128.34,128.35,128.33,128.35
EURJPY,20030822,141200,128.34,128.36,128.33,128.36
EURJPY,20030822,141300,128.35,128.35,128.33,128.33
EURJPY,20030822,141400,128.32,128.33,128.32,128.33
EURJPY,20030822,141500,128.34,128.37,128.34,128.36
EURJPY,20030822,141600,128.35,128.37,128.35,128.36
EURJPY,20030822,141700,128.37,128.37,128.35,128.35
EURJPY,20030822,141800,128.34,128.36,128.34,128.36
EURJPY,20030822,141900,128.35,128.36,128.33,128.33
EURJPY,20030822,142000,128.34,128.35,128.32,128.33
EURJPY,20030822,142100,128.32,128.32,128.20,128.20
EURJPY,20030822,142200,128.21,128.22,128.09,128.09
EURJPY,20030822,142300,128.12,128.12,128.06,128.09
EURJPY,20030822,142400,128.10,128.11,128.08,128.08
EURJPY,20030822,142500,128.09,128.11,128.08,128.11
EURJPY,20030822,142600,128.10,128.11,128.08,128.08
EURJPY,20030822,142700,128.09,128.09,128.04,128.04
EURJPY,20030822,142800,128.03,128.07,128.03,128.05
EURJPY,20030822,142900,128.06,128.10,128.06,128.10
EURJPY,20030822,143000,128.11,128.15,128.10,128.15
EURJPY,20030822,143100,128.14,128.16,128.14,128.15
EURJPY,20030822,143200,128.16,128.16,128.13,128.13
EURJPY,20030822,143300,128.12,128.12,128.09,128.09
EURJPY,20030822,143400,128.08,128.08,128.04,128.05
EURJPY,20030822,143500,128.04,128.04,128.00,128.03
EURJPY,20030822,143600,128.02,128.02,127.97,127.99
EURJPY,20030822,143700,127.98,128.02,127.97,128.01
EURJPY,20030822,143800,128.00,128.00,127.97,128.00
EURJPY,20030822,143900,127.99,128.02,127.98,128.02
EURJPY,20030822,144000,128.03,128.03,128.02,128.03
EURJPY,20030822,144100,128.02,128.03,128.01,128.01
EURJPY,20030822,144200,128.02,128.02,127.99,127.99
EURJPY,20030822,144300,128.00,128.03,128.00,128.00
EURJPY,20030822,144400,128.01,128.02,128.00,128.01
EURJPY,20030822,144500,128.02,128.05,128.02,128.02
EURJPY,20030822,144600,128.01,128.02,127.99,127.99
EURJPY,20030822,144700,128.00,128.02,127.99,128.02
EURJPY,20030822,144800,128.01,128.05,128.01,128.03
EURJPY,20030822,144900,128.02,128.05,128.02,128.04
EURJPY,20030822,145000,128.05,128.08,128.05,128.05
EURJPY,20030822,145100,128.04,128.05,128.03,128.03
EURJPY,20030822,145200,128.02,128.04,127.97,127.97
EURJPY,20030822,145300,127.98,127.98,127.94,127.96
EURJPY,20030822,145400,127.97,127.98,127.92,127.92
EURJPY,20030822,145500,127.91,127.91,127.80,127.80
EURJPY,20030822,145600,127.81,127.89,127.81,127.89
EURJPY,20030822,145700,127.90,127.90,127.87,127.89
EURJPY,20030822,145800,127.88,127.90,127.87,127.90
EURJPY,20030822,145900,127.91,128.01,127.90,128.00
EURJPY,20030822,150000,127.99,127.99,127.98,127.98
EURJPY,20030822,150100,127.97,127.97,127.95,127.95
EURJPY,20030822,150200,127.94,127.95,127.94,127.95
EURJPY,20030822,150300,127.96,127.99,127.96,127.98
EURJPY,20030822,150400,127.99,128.03,127.99,128.03
EURJPY,20030822,150500,128.04,128.04,128.02,128.04
EURJPY,20030822,150600,128.05,128.07,128.05,128.07
EURJPY,20030822,150700,128.06,128.06,128.05,128.06
EURJPY,20030822,150800,128.05,128.05,128.05,128.05
EURJPY,20030822,150900,128.06,128.06,128.04,128.05
EURJPY,20030822,151000,128.04,128.04,127.98,128.01
EURJPY,20030822,151100,128.02,128.03,127.99,127.99
EURJPY,20030822,151200,128.00,128.01,127.99,128.00
EURJPY,20030822,151300,127.99,128.01,127.98,127.98
EURJPY,20030822,151400,127.97,127.97,127.95,127.95
EURJPY,20030822,151500,127.96,127.96,127.95,127.95
EURJPY,20030822,151600,127.94,127.95,127.93,127.93
EURJPY,20030822,151700,127.94,127.94,127.93,127.93
EURJPY,20030822,151800,127.92,127.93,127.91,127.91
EURJPY,20030822,151900,127.90,127.90,127.87,127.90
EURJPY,20030822,152000,127.91,127.92,127.90,127.91
EURJPY,20030822,152100,127.92,127.92,127.87,127.88
EURJPY,20030822,152200,127.87,127.91,127.87,127.90
EURJPY,20030822,152300,127.91,127.92,127.88,127.88
EURJPY,20030822,152400,127.87,127.87,127.85,127.86
EURJPY,20030822,152500,127.87,127.90,127.86,127.89
EURJPY,20030822,152600,127.88,127.88,127.82,127.82
EURJPY,20030822,152700,127.83,127.85,127.79,127.79
EURJPY,20030822,152800,127.80,127.81,127.78,127.80
EURJPY,20030822,152900,127.79,127.82,127.79,127.82
EURJPY,20030822,153000,127.81,127.84,127.81,127.84
EURJPY,20030822,153100,127.82,127.82,127.79,127.81
EURJPY,20030822,153200,127.82,127.84,127.82,127.83
EURJPY,20030822,153300,127.84,127.84,127.82,127.83
EURJPY,20030822,153400,127.84,127.85,127.84,127.85
EURJPY,20030822,153500,127.84,127.87,127.83,127.84
EURJPY,20030822,153600,127.83,127.83,127.81,127.83
EURJPY,20030822,153700,127.84,127.84,127.81,127.82
EURJPY,20030822,153800,127.83,127.85,127.83,127.84
EURJPY,20030822,153900,127.83,127.84,127.81,127.81
EURJPY,20030822,154000,127.82,127.84,127.82,127.82
EURJPY,20030822,154100,127.83,127.85,127.83,127.84
EURJPY,20030822,154200,127.86,127.88,127.86,127.88
EURJPY,20030822,154300,127.89,127.90,127.89,127.90
EURJPY,20030822,154400,127.89,127.91,127.89,127.89
EURJPY,20030822,154500,127.88,127.90,127.87,127.90
EURJPY,20030822,154600,127.91,127.91,127.90,127.90
EURJPY,20030822,154700,127.89,127.90,127.88,127.90
EURJPY,20030822,154800,127.89,127.89,127.88,127.88
EURJPY,20030822,154900,127.87,127.88,127.78,127.79
EURJPY,20030822,155000,127.80,127.83,127.80,127.81
EURJPY,20030822,155100,127.82,127.82,127.78,127.78
EURJPY,20030822,155200,127.77,127.77,127.75,127.76
EURJPY,20030822,155300,127.77,127.79,127.77,127.77
EURJPY,20030822,155400,127.76,127.76,127.69,127.69
EURJPY,20030822,155500,127.70,127.70,127.66,127.67
EURJPY,20030822,155600,127.66,127.67,127.64,127.64
EURJPY,20030822,155700,127.65,127.67,127.65,127.65
EURJPY,20030822,155800,127.64,127.65,127.58,127.58
EURJPY,20030822,155900,127.57,127.58,127.44,127.44
EURJPY,20030822,160000,127.45,127.46,127.39,127.41
EURJPY,20030822,160100,127.42,127.42,127.39,127.41
EURJPY,20030822,160200,127.42,127.46,127.42,127.46
EURJPY,20030822,160300,127.51,127.56,127.50,127.53
EURJPY,20030822,160400,127.52,127.53,127.51,127.52
EURJPY,20030822,160500,127.51,127.57,127.51,127.57
EURJPY,20030822,160600,127.58,127.58,127.53,127.53
EURJPY,20030822,160700,127.54,127.54,127.51,127.52
EURJPY,20030822,160800,127.53,127.53,127.49,127.49
EURJPY,20030822,160900,127.48,127.50,127.48,127.50
EURJPY,20030822,161000,127.51,127.55,127.51,127.55
EURJPY,20030822,161100,127.54,127.54,127.52,127.53
EURJPY,20030822,161200,127.54,127.54,127.50,127.52
EURJPY,20030822,161300,127.51,127.53,127.51,127.53
EURJPY,20030822,161400,127.54,127.57,127.54,127.57
EURJPY,20030822,161500,127.58,127.62,127.58,127.62
EURJPY,20030822,161600,127.63,127.65,127.61,127.65
EURJPY,20030822,161700,127.64,127.67,127.64,127.65
EURJPY,20030822,161800,127.64,127.68,127.64,127.66
EURJPY,20030822,161900,127.67,127.68,127.66,127.67
EURJPY,20030822,162000,127.68,127.68,127.66,127.67
EURJPY,20030822,162100,127.68,127.69,127.67,127.68
EURJPY,20030822,162200,127.69,127.69,127.68,127.69
EURJPY,20030822,162300,127.70,127.70,127.68,127.68
EURJPY,20030822,162400,127.67,127.69,127.67,127.67
EURJPY,20030822,162500,127.66,127.67,127.65,127.67
EURJPY,20030822,162600,127.69,127.70,127.68,127.70
EURJPY,20030822,162700,127.71,127.71,127.62,127.62
EURJPY,20030822,162800,127.63,127.64,127.61,127.61
EURJPY,20030822,162900,127.62,127.63,127.61,127.61
EURJPY,20030822,163000,127.60,127.60,127.56,127.57
EURJPY,20030822,163100,127.56,127.57,127.55,127.56
EURJPY,20030822,163200,127.57,127.58,127.56,127.57
EURJPY,20030822,163300,127.58,127.59,127.58,127.59
EURJPY,20030822,163400,127.60,127.64,127.60,127.63
EURJPY,20030822,163500,127.62,127.63,127.61,127.61
EURJPY,20030822,163600,127.62,127.62,127.61,127.61
EURJPY,20030822,163700,127.62,127.62,127.57,127.57
EURJPY,20030822,163800,127.56,127.58,127.52,127.52
EURJPY,20030822,163900,127.51,127.51,127.43,127.45
EURJPY,20030822,164000,127.43,127.43,127.42,127.43
EURJPY,20030822,164100,127.44,127.46,127.44,127.45
EURJPY,20030822,164200,127.46,127.48,127.46,127.48
EURJPY,20030822,164300,127.47,127.50,127.47,127.50
EURJPY,20030822,164400,127.51,127.54,127.50,127.54
EURJPY,20030822,164500,127.55,127.57,127.55,127.57
EURJPY,20030822,164600,127.56,127.57,127.56,127.57
EURJPY,20030822,164700,127.56,127.58,127.56,127.57
EURJPY,20030822,164800,127.58,127.59,127.56,127.57
EURJPY,20030822,164900,127.56,127.58,127.55,127.58
EURJPY,20030822,165000,127.59,127.63,127.59,127.63
EURJPY,20030822,165100,127.62,127.68,127.62,127.68
EURJPY,20030822,165200,127.69,127.70,127.65,127.65
EURJPY,20030822,165300,127.64,127.66,127.63,127.66
EURJPY,20030822,165400,127.67,127.67,127.64,127.65
EURJPY,20030822,165500,127.64,127.65,127.63,127.63
EURJPY,20030822,165600,127.64,127.66,127.63,127.63
EURJPY,20030822,165700,127.62,127.62,127.61,127.62
EURJPY,20030822,165800,127.61,127.63,127.61,127.63
EURJPY,20030822,165900,127.64,127.65,127.62,127.62
EURJPY,20030822,170000,127.61,127.61,127.58,127.61
EURJPY,20030822,170100,127.60,127.60,127.51,127.54
EURJPY,20030822,170200,127.53,127.54,127.48,127.48
EURJPY,20030822,170300,127.49,127.49,127.45,127.48
EURJPY,20030822,170400,127.49,127.49,127.45,127.45
EURJPY,20030822,170500,127.43,127.43,127.39,127.39
EURJPY,20030822,170600,127.40,127.44,127.34,127.36
EURJPY,20030822,170700,127.29,127.31,127.27,127.28
EURJPY,20030822,170800,127.29,127.32,127.29,127.32
EURJPY,20030822,170900,127.33,127.35,127.33,127.35
EURJPY,20030822,171000,127.34,127.34,127.32,127.32
EURJPY,20030822,171100,127.31,127.31,127.29,127.31
EURJPY,20030822,171200,127.32,127.35,127.32,127.34
EURJPY,20030822,171300,127.33,127.35,127.30,127.35
EURJPY,20030822,171400,127.34,127.36,127.34,127.35
EURJPY,20030822,171500,127.36,127.37,127.34,127.36
EURJPY,20030822,171600,127.35,127.35,127.33,127.34
EURJPY,20030822,171700,127.33,127.36,127.33,127.36
EURJPY,20030822,171800,127.35,127.35,127.30,127.34
EURJPY,20030822,171900,127.36,127.37,127.32,127.34
EURJPY,20030822,172000,127.33,127.34,127.33,127.34
EURJPY,20030822,172100,127.33,127.45,127.33,127.40
EURJPY,20030822,172200,127.39,127.41,127.37,127.41
EURJPY,20030822,172300,127.39,127.46,127.39,127.44
EURJPY,20030822,172400,127.43,127.45,127.43,127.44
EURJPY,20030822,172500,127.45,127.45,127.37,127.37
EURJPY,20030822,172600,127.36,127.40,127.33,127.39
EURJPY,20030822,172700,127.40,127.44,127.40,127.40
EURJPY,20030822,172800,127.39,127.41,127.38,127.41
EURJPY,20030822,172900,127.40,127.41,127.38,127.40
EURJPY,20030822,173000,127.41,127.43,127.39,127.40
EURJPY,20030822,173100,127.39,127.41,127.38,127.41
EURJPY,20030822,173200,127.40,127.40,127.37,127.39
EURJPY,20030822,173300,127.40,127.43,127.40,127.41
EURJPY,20030822,173400,127.42,127.44,127.42,127.42
EURJPY,20030822,173500,127.43,127.48,127.43,127.48
EURJPY,20030822,173600,127.47,127.47,127.44,127.44
EURJPY,20030822,173700,127.45,127.45,127.43,127.45
EURJPY,20030822,173800,127.46,127.47,127.44,127.46
EURJPY,20030822,173900,127.47,127.49,127.47,127.48
EURJPY,20030822,174000,127.49,127.51,127.48,127.51
EURJPY,20030822,174100,127.52,127.57,127.52,127.57
EURJPY,20030822,174200,127.58,127.67,127.58,127.67
EURJPY,20030822,174300,127.66,127.82,127.66,127.81
EURJPY,20030822,174400,127.80,127.85,127.80,127.81
EURJPY,20030822,174500,127.80,127.84,127.80,127.84
EURJPY,20030822,174600,127.85,127.92,127.85,127.88
EURJPY,20030822,174700,127.86,127.88,127.86,127.88
EURJPY,20030822,174800,127.87,127.90,127.86,127.90
EURJPY,20030822,174900,127.93,127.96,127.93,127.93
EURJPY,20030822,175000,127.92,127.92,127.87,127.87
EURJPY,20030822,175100,127.88,127.88,127.86,127.86
EURJPY,20030822,175200,127.85,127.85,127.77,127.79
EURJPY,20030822,175300,127.80,127.81,127.78,127.78
EURJPY,20030822,175400,127.79,127.84,127.79,127.83
EURJPY,20030822,175500,127.82,127.82,127.77,127.79
EURJPY,20030822,175600,127.78,127.78,127.75,127.76
EURJPY,20030822,175700,127.75,127.75,127.71,127.73
EURJPY,20030822,175800,127.72,127.74,127.72,127.74
EURJPY,20030822,175900,127.75,127.80,127.74,127.77
EURJPY,20030822,180000,127.78,127.79,127.78,127.79
EURJPY,20030822,180100,127.80,127.81,127.78,127.78
EURJPY,20030822,180200,127.79,127.79,127.75,127.77
EURJPY,20030822,180300,127.76,127.76,127.72,127.73
EURJPY,20030822,180400,127.74,127.75,127.73,127.75
EURJPY,20030822,180500,127.74,127.74,127.70,127.71
EURJPY,20030822,180600,127.70,127.72,127.69,127.70
EURJPY,20030822,180700,127.71,127.71,127.70,127.71
EURJPY,20030822,180800,127.70,127.71,127.68,127.71
EURJPY,20030822,180900,127.74,127.74,127.72,127.74
EURJPY,20030822,181000,127.73,127.73,127.72,127.72
EURJPY,20030822,181100,127.73,127.74,127.73,127.74
EURJPY,20030822,181200,127.75,127.76,127.75,127.76
EURJPY,20030822,181300,127.77,127.77,127.73,127.74
EURJPY,20030822,181400,127.73,127.77,127.72,127.77
EURJPY,20030822,181500,127.76,127.79,127.76,127.78
EURJPY,20030822,181600,127.79,127.79,127.76,127.76
EURJPY,20030822,181700,127.77,127.80,127.77,127.77
EURJPY,20030822,181800,127.78,127.79,127.78,127.79
EURJPY,20030822,181900,127.80,127.81,127.80,127.81
EURJPY,20030822,182000,127.80,127.82,127.80,127.81
EURJPY,20030822,182100,127.82,127.84,127.80,127.84
EURJPY,20030822,182200,127.83,127.83,127.80,127.82
EURJPY,20030822,182300,127.81,127.83,127.81,127.82
EURJPY,20030822,182400,127.81,127.82,127.80,127.82
EURJPY,20030822,182500,127.83,127.83,127.81,127.81
EURJPY,20030822,182600,127.82,127.84,127.82,127.82
EURJPY,20030822,182700,127.81,127.81,127.79,127.79
EURJPY,20030822,182800,127.80,127.80,127.79,127.80
EURJPY,20030822,182900,127.79,127.81,127.79,127.79
EURJPY,20030822,183000,127.80,127.80,127.79,127.79
EURJPY,20030822,183100,127.80,127.85,127.79,127.84
EURJPY,20030822,183200,127.85,127.86,127.84,127.86
EURJPY,20030822,183300,127.87,127.88,127.86,127.88
EURJPY,20030822,183400,127.87,127.87,127.83,127.85
EURJPY,20030822,183500,127.84,127.85,127.84,127.85
EURJPY,20030822,183600,127.86,127.87,127.84,127.84
EURJPY,20030822,183700,127.83,127.87,127.83,127.86
EURJPY,20030822,183800,127.87,127.87,127.85,127.85
EURJPY,20030822,183900,127.86,127.88,127.86,127.88
EURJPY,20030822,184000,127.89,127.89,127.87,127.88
EURJPY,20030822,184100,127.89,127.89,127.87,127.87
EURJPY,20030822,184200,127.88,127.94,127.88,127.94
EURJPY,20030822,184300,127.95,127.95,127.94,127.94
EURJPY,20030822,184400,127.93,127.94,127.89,127.91
EURJPY,20030822,184500,127.90,127.90,127.87,127.89
EURJPY,20030822,184600,127.90,127.94,127.90,127.94
EURJPY,20030822,184700,127.93,127.95,127.93,127.95
EURJPY,20030822,184800,127.94,127.95,127.91,127.93
EURJPY,20030822,184900,127.94,127.95,127.93,127.93
EURJPY,20030822,185000,127.94,127.97,127.94,127.95
EURJPY,20030822,185100,127.93,127.96,127.93,127.95
EURJPY,20030822,185200,127.94,127.96,127.94,127.95
EURJPY,20030822,185300,127.94,127.99,127.94,127.98
EURJPY,20030822,185400,127.99,127.99,127.97,127.98
EURJPY,20030822,185500,127.97,128.00,127.96,128.00
EURJPY,20030822,185600,128.01,128.03,127.99,128.01
EURJPY,20030822,185700,128.00,128.00,127.97,127.98
EURJPY,20030822,185800,127.97,127.97,127.94,127.94
EURJPY,20030822,185900,127.93,127.95,127.93,127.94
EURJPY,20030822,190000,127.95,127.97,127.95,127.95
EURJPY,20030822,190100,127.96,127.98,127.96,127.96
EURJPY,20030822,190200,127.97,127.99,127.97,127.98
EURJPY,20030822,190300,127.97,127.97,127.95,127.95
EURJPY,20030822,190400,127.96,127.96,127.94,127.95
EURJPY,20030822,190500,127.94,127.96,127.93,127.96
EURJPY,20030822,190600,127.93,128.01,127.93,127.97
EURJPY,20030822,190700,127.98,127.99,127.97,127.98
EURJPY,20030822,190800,127.99,128.00,127.99,128.00
EURJPY,20030822,190900,127.99,128.02,127.99,128.00
EURJPY,20030822,191000,128.01,128.02,128.00,128.00
EURJPY,20030822,191100,128.01,128.02,128.00,128.01
EURJPY,20030822,191200,128.02,128.02,128.00,128.02
EURJPY,20030822,191300,128.01,128.02,128.00,128.01
EURJPY,20030822,191400,128.02,128.03,128.02,128.02
EURJPY,20030822,191500,128.03,128.04,128.00,128.00
EURJPY,20030822,191600,127.99,128.01,127.99,128.00
EURJPY,20030822,191700,128.01,128.02,128.01,128.01
EURJPY,20030822,191800,128.00,128.01,127.99,128.01
EURJPY,20030822,191900,128.00,128.03,128.00,128.03
EURJPY,20030822,192000,128.02,128.03,128.01,128.01
EURJPY,20030822,192100,128.00,128.02,128.00,128.02
EURJPY,20030822,192200,128.01,128.01,127.99,128.00
EURJPY,20030822,192300,128.01,128.01,127.98,127.98
EURJPY,20030822,192400,127.99,127.99,127.97,127.98
EURJPY,20030822,192500,127.97,127.98,127.97,127.97
EURJPY,20030822,192600,127.98,127.98,127.96,127.98
EURJPY,20030822,192700,127.99,128.00,127.99,127.99
EURJPY,20030822,192800,127.98,127.99,127.96,127.97
EURJPY,20030822,192900,127.98,127.98,127.98,127.98
EURJPY,20030822,193000,127.97,127.98,127.97,127.97
EURJPY,20030822,193100,127.96,127.96,127.93,127.93
EURJPY,20030822,193200,127.94,127.95,127.92,127.94
EURJPY,20030822,193300,127.93,127.93,127.93,127.93
EURJPY,20030822,193400,127.94,127.96,127.94,127.94
EURJPY,20030822,193500,127.95,127.96,127.93,127.96
EURJPY,20030822,193600,127.97,127.97,127.95,127.95
EURJPY,20030822,193700,127.96,127.96,127.94,127.95
EURJPY,20030822,193800,127.94,127.95,127.92,127.92
EURJPY,20030822,193900,127.93,127.96,127.93,127.95
EURJPY,20030822,194000,127.94,127.94,127.93,127.94
EURJPY,20030822,194100,127.93,127.93,127.90,127.90
EURJPY,20030822,194200,127.91,127.91,127.90,127.91
EURJPY,20030822,194300,127.92,127.93,127.91,127.93
EURJPY,20030822,194400,127.92,127.93,127.91,127.91
EURJPY,20030822,194500,127.92,127.94,127.92,127.94
EURJPY,20030822,194600,127.95,127.95,127.95,127.95
EURJPY,20030822,194700,127.96,127.97,127.95,127.97
EURJPY,20030822,194800,127.95,127.96,127.93,127.93
EURJPY,20030822,194900,127.94,127.97,127.94,127.97
EURJPY,20030822,195000,127.96,127.96,127.94,127.94
EURJPY,20030822,195100,127.95,127.96,127.94,127.95
EURJPY,20030822,195200,127.96,128.00,127.96,127.98
EURJPY,20030822,195300,127.99,128.01,127.98,127.99
EURJPY,20030822,195400,128.00,128.00,127.98,127.99
EURJPY,20030822,195500,127.98,127.98,127.95,127.97
EURJPY,20030822,195600,127.96,127.96,127.94,127.96
EURJPY,20030822,195700,127.95,127.96,127.94,127.94
EURJPY,20030822,195800,127.93,127.96,127.93,127.96
EURJPY,20030822,195900,127.95,127.96,127.94,127.95
EURJPY,20030822,200000,127.96,127.96,127.92,127.95
EURJPY,20030822,200100,127.94,127.99,127.94,127.98
EURJPY,20030822,200200,127.97,127.99,127.97,127.99
EURJPY,20030822,200300,127.98,128.02,127.97,128.02
EURJPY,20030822,200400,128.01,128.02,127.99,128.02
EURJPY,20030822,200500,128.03,128.03,127.98,128.00
EURJPY,20030822,200600,128.01,128.02,127.97,127.97
EURJPY,20030822,200700,127.98,127.98,127.96,127.96
EURJPY,20030822,200800,127.97,128.00,127.97,127.97
EURJPY,20030822,200900,127.98,127.98,127.95,127.95
EURJPY,20030822,201000,127.96,127.96,127.94,127.96
EURJPY,20030822,201100,127.95,127.97,127.94,127.94
EURJPY,20030822,201200,127.95,127.95,127.93,127.94
EURJPY,20030822,201300,127.93,127.93,127.89,127.89
EURJPY,20030822,201400,127.88,127.92,127.88,127.92
EURJPY,20030822,201500,127.91,127.92,127.89,127.91
EURJPY,20030822,201600,127.90,127.91,127.88,127.90
EURJPY,20030822,201700,127.91,127.91,127.90,127.91
EURJPY,20030822,201800,127.90,127.92,127.90,127.92
EURJPY,20030822,201900,127.93,127.94,127.93,127.93
EURJPY,20030822,202000,127.92,127.93,127.91,127.93
EURJPY,20030822,202100,127.92,127.96,127.92,127.96
EURJPY,20030822,202200,127.97,127.97,127.96,127.97
EURJPY,20030822,202300,127.98,128.00,127.98,127.99
EURJPY,20030822,202400,127.98,127.99,127.97,127.97
EURJPY,20030822,202500,127.98,127.98,127.96,127.96
EURJPY,20030822,202600,127.95,127.97,127.94,127.97
EURJPY,20030822,202700,127.98,127.98,127.96,127.96
EURJPY,20030822,202800,127.97,128.00,127.97,127.99
EURJPY,20030822,202900,128.00,128.00,127.97,127.98
EURJPY,20030822,203000,127.97,127.99,127.94,127.96
EURJPY,20030822,203100,127.95,127.98,127.95,127.97
EURJPY,20030822,203200,127.96,127.96,127.95,127.96
EURJPY,20030822,203300,127.95,127.98,127.95,127.97
EURJPY,20030822,203400,127.98,128.00,127.98,128.00
EURJPY,20030822,203500,127.99,127.99,127.98,127.99
EURJPY,20030822,203600,128.00,128.01,128.00,128.00
EURJPY,20030822,203700,127.99,127.99,127.98,127.98
EURJPY,20030822,203800,127.99,128.00,127.98,127.99
EURJPY,20030822,203900,127.98,128.00,127.98,128.00
EURJPY,20030822,204000,127.99,127.99,127.99,127.99
EURJPY,20030822,204100,127.98,127.98,127.95,127.95
EURJPY,20030822,204200,127.96,127.96,127.95,127.96
EURJPY,20030822,204300,127.95,127.97,127.95,127.97
EURJPY,20030822,204400,127.98,127.98,127.96,127.98
EURJPY,20030822,204500,127.99,127.99,127.97,127.97
EURJPY,20030822,204600,127.96,127.97,127.95,127.95
EURJPY,20030822,204700,127.94,127.95,127.93,127.93
EURJPY,20030822,204800,127.94,127.95,127.93,127.93
EURJPY,20030822,204900,127.95,127.95,127.93,127.94
EURJPY,20030822,205000,127.93,127.93,127.92,127.93
EURJPY,20030822,205200,127.94,127.95,127.91,127.91
EURJPY,20030822,205300,127.92,127.95,127.92,127.95
EURJPY,20030822,205400,127.94,127.95,127.94,127.94
EURJPY,20030822,205500,127.93,127.97,127.93,127.96
EURJPY,20030822,205600,127.97,128.01,127.95,128.01
EURJPY,20030822,205700,128.02,128.05,128.02,128.05
EURJPY,20030822,205800,128.07,128.08,128.04,128.05
EURJPY,20030822,205900,128.04,128.06,128.03,128.05
EURJPY,20030822,210000,128.04,128.05,128.01,128.03
EURJPY,20030822,210100,128.04,128.08,128.04,128.07
EURJPY,20030822,210200,128.06,128.06,128.04,128.06
EURJPY,20030822,210300,128.05,128.06,128.05,128.05
EURJPY,20030822,210400,128.06,128.06,128.05,128.05
EURJPY,20030822,210500,128.06,128.06,128.06,128.06
EURJPY,20030822,210600,128.05,128.05,128.04,128.04
EURJPY,20030822,210700,128.05,128.05,128.04,128.04
EURJPY,20030822,210800,128.05,128.07,128.05,128.07
EURJPY,20030822,210900,128.08,128.09,128.08,128.09
EURJPY,20030822,211000,128.08,128.08,128.08,128.08
EURJPY,20030822,211100,128.09,128.09,128.08,128.08
EURJPY,20030822,211200,128.09,128.09,128.07,128.07
EURJPY,20030822,211300,128.08,128.08,128.07,128.07
EURJPY,20030822,211400,128.06,128.06,128.06,128.06
EURJPY,20030822,211500,128.05,128.05,128.03,128.05
EURJPY,20030822,211600,128.06,128.09,128.06,128.08
EURJPY,20030822,211700,128.07,128.08,128.04,128.04
EURJPY,20030822,211800,128.00,128.00,127.98,127.99
EURJPY,20030822,212000,127.98,127.99,127.97,127.98
EURJPY,20030822,212200,127.99,128.00,127.99,127.99
EURJPY,20030822,212300,128.00,128.00,127.99,127.99
EURJPY,20030822,212400,127.98,127.98,127.96,127.96
EURJPY,20030822,212500,127.95,127.95,127.95,127.95
EURJPY,20030822,212600,127.96,127.97,127.96,127.97
EURJPY,20030822,212700,127.98,127.99,127.98,127.99
EURJPY,20030822,212800,128.00,128.00,128.00,128.00
EURJPY,20030822,212900,128.01,128.06,128.01,128.04
EURJPY,20030822,213000,128.03,128.03,128.03,128.03
EURJPY,20030822,213100,128.02,128.02,128.02,128.02
EURJPY,20030822,213300,128.03,128.03,128.03,128.03
EURJPY,20030822,213400,128.02,128.02,127.99,128.00
EURJPY,20030822,213500,128.01,128.01,127.99,127.99
EURJPY,20030822,213600,127.98,127.98,127.98,127.98
EURJPY,20030822,213700,127.99,127.99,127.99,127.99
EURJPY,20030822,213800,127.98,127.98,127.98,127.98
EURJPY,20030822,214000,127.99,127.99,127.98,127.98
EURJPY,20030822,214300,127.97,127.98,127.97,127.98
EURJPY,20030822,214400,127.97,127.98,127.97,127.98
EURJPY,20030822,214500,127.97,127.97,127.97,127.97
EURJPY,20030822,214600,127.98,127.98,127.97,127.97
EURJPY,20030822,214700,127.98,127.98,127.97,127.97
EURJPY,20030822,214900,127.98,127.98,127.98,127.98
EURJPY,20030822,215200,127.99,127.99,127.99,127.99
EURJPY,20030822,215300,128.00,128.00,127.98,127.99
EURJPY,20030822,215400,128.00,128.03,128.00,128.02
EURJPY,20030822,215500,128.03,128.03,128.03,128.03
EURJPY,20030822,215600,128.04,128.05,128.04,128.04
EURJPY,20030822,215700,128.05,128.05,128.04,128.04
EURJPY,20030822,215800,128.05,128.05,128.01,128.01
EURJPY,20030822,215900,128.02,128.02,128.01,128.02
EURJPY,20030822,220000,128.03,128.03,128.03,128.03
GBPCHF,20030822,000200,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030822,000300,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030822,000500,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030822,000600,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030822,000700,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030822,000800,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030822,001000,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030822,001300,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030822,001800,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030822,001900,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030822,002000,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030822,002500,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030822,002700,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030822,002800,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030822,002900,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030822,003000,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030822,003100,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030822,003300,2.2300,2.2300,2.2299,2.2299
GBPCHF,20030822,003400,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030822,003500,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030822,003700,2.2293,2.2293,2.2292,2.2292
GBPCHF,20030822,003800,2.2291,2.2291,2.2288,2.2288
GBPCHF,20030822,004000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030822,004100,2.2286,2.2286,2.2281,2.2281
GBPCHF,20030822,004200,2.2282,2.2284,2.2282,2.2284
GBPCHF,20030822,004300,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030822,004400,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030822,004500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030822,004600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030822,004900,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030822,005000,2.2287,2.2289,2.2287,2.2289
GBPCHF,20030822,005100,2.2290,2.2292,2.2290,2.2292
GBPCHF,20030822,005200,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030822,005300,2.2289,2.2289,2.2288,2.2288
GBPCHF,20030822,005700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030822,005800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030822,010200,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030822,010300,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030822,010400,2.2283,2.2283,2.2282,2.2282
GBPCHF,20030822,010500,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030822,010600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030822,010700,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030822,010900,2.2289,2.2293,2.2289,2.2293
GBPCHF,20030822,011000,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030822,011100,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030822,011600,2.2295,2.2296,2.2294,2.2296
GBPCHF,20030822,011700,2.2295,2.2295,2.2294,2.2295
GBPCHF,20030822,011800,2.2294,2.2294,2.2292,2.2292
GBPCHF,20030822,011900,2.2291,2.2291,2.2287,2.2288
GBPCHF,20030822,012000,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030822,012100,2.2290,2.2291,2.2290,2.2290
GBPCHF,20030822,012200,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030822,012400,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030822,012500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030822,012600,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030822,012800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030822,012900,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030822,013200,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030822,013300,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030822,013400,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030822,013500,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030822,013600,2.2292,2.2292,2.2289,2.2289
GBPCHF,20030822,013700,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030822,013800,2.2292,2.2294,2.2292,2.2294
GBPCHF,20030822,013900,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030822,014100,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030822,014200,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030822,014300,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030822,014400,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030822,014700,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030822,014800,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030822,014900,2.2295,2.2295,2.2293,2.2293
GBPCHF,20030822,015100,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030822,015200,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030822,015300,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030822,015400,2.2295,2.2296,2.2292,2.2292
GBPCHF,20030822,015500,2.2294,2.2294,2.2290,2.2292
GBPCHF,20030822,015600,2.2293,2.2296,2.2292,2.2292
GBPCHF,20030822,015700,2.2293,2.2293,2.2290,2.2292
GBPCHF,20030822,015800,2.2293,2.2297,2.2293,2.2297
GBPCHF,20030822,015900,2.2296,2.2298,2.2296,2.2298
GBPCHF,20030822,020100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030822,020200,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030822,020300,2.2299,2.2306,2.2299,2.2305
GBPCHF,20030822,020400,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030822,020500,2.2307,2.2315,2.2307,2.2315
GBPCHF,20030822,020600,2.2313,2.2320,2.2313,2.2317
GBPCHF,20030822,020700,2.2316,2.2316,2.2310,2.2310
GBPCHF,20030822,020800,2.2309,2.2309,2.2305,2.2305
GBPCHF,20030822,020900,2.2304,2.2304,2.2298,2.2298
GBPCHF,20030822,021000,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030822,021100,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030822,021300,2.2295,2.2295,2.2292,2.2292
GBPCHF,20030822,021400,2.2291,2.2291,2.2288,2.2288
GBPCHF,20030822,021500,2.2287,2.2288,2.2287,2.2287
GBPCHF,20030822,021600,2.2286,2.2286,2.2281,2.2282
GBPCHF,20030822,021700,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030822,021800,2.2286,2.2289,2.2286,2.2288
GBPCHF,20030822,021900,2.2289,2.2289,2.2288,2.2289
GBPCHF,20030822,022000,2.2288,2.2289,2.2286,2.2286
GBPCHF,20030822,022100,2.2285,2.2287,2.2284,2.2286
GBPCHF,20030822,022200,2.2285,2.2286,2.2284,2.2286
GBPCHF,20030822,022300,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030822,022400,2.2288,2.2292,2.2287,2.2292
GBPCHF,20030822,022500,2.2293,2.2296,2.2293,2.2294
GBPCHF,20030822,022600,2.2295,2.2296,2.2292,2.2292
GBPCHF,20030822,022700,2.2293,2.2295,2.2291,2.2291
GBPCHF,20030822,022800,2.2292,2.2294,2.2292,2.2293
GBPCHF,20030822,022900,2.2292,2.2292,2.2284,2.2284
GBPCHF,20030822,023000,2.2283,2.2284,2.2282,2.2283
GBPCHF,20030822,023100,2.2282,2.2283,2.2281,2.2282
GBPCHF,20030822,023200,2.2283,2.2285,2.2283,2.2284
GBPCHF,20030822,023300,2.2283,2.2284,2.2283,2.2283
GBPCHF,20030822,023400,2.2284,2.2284,2.2282,2.2282
GBPCHF,20030822,023500,2.2281,2.2281,2.2277,2.2277
GBPCHF,20030822,023600,2.2278,2.2284,2.2278,2.2283
GBPCHF,20030822,023700,2.2282,2.2282,2.2279,2.2280
GBPCHF,20030822,023800,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030822,024000,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030822,024100,2.2279,2.2279,2.2275,2.2277
GBPCHF,20030822,024200,2.2276,2.2276,2.2274,2.2274
GBPCHF,20030822,024300,2.2273,2.2273,2.2268,2.2269
GBPCHF,20030822,024400,2.2270,2.2275,2.2270,2.2275
GBPCHF,20030822,024500,2.2274,2.2276,2.2274,2.2275
GBPCHF,20030822,024600,2.2276,2.2280,2.2276,2.2280
GBPCHF,20030822,024700,2.2279,2.2279,2.2275,2.2275
GBPCHF,20030822,024800,2.2274,2.2274,2.2271,2.2272
GBPCHF,20030822,024900,2.2273,2.2273,2.2268,2.2269
GBPCHF,20030822,025000,2.2268,2.2269,2.2268,2.2268
GBPCHF,20030822,025100,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030822,025200,2.2271,2.2273,2.2271,2.2273
GBPCHF,20030822,025300,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030822,025400,2.2272,2.2275,2.2272,2.2274
GBPCHF,20030822,025500,2.2272,2.2274,2.2272,2.2273
GBPCHF,20030822,025600,2.2267,2.2274,2.2266,2.2273
GBPCHF,20030822,025700,2.2272,2.2272,2.2271,2.2272
GBPCHF,20030822,025800,2.2273,2.2274,2.2271,2.2274
GBPCHF,20030822,025900,2.2273,2.2274,2.2273,2.2274
GBPCHF,20030822,030000,2.2275,2.2287,2.2275,2.2287
GBPCHF,20030822,030100,2.2286,2.2286,2.2284,2.2284
GBPCHF,20030822,030200,2.2283,2.2283,2.2279,2.2279
GBPCHF,20030822,030300,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030822,030500,2.2278,2.2282,2.2278,2.2281
GBPCHF,20030822,030600,2.2282,2.2284,2.2282,2.2283
GBPCHF,20030822,030700,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030822,030800,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030822,030900,2.2284,2.2284,2.2282,2.2282
GBPCHF,20030822,031000,2.2281,2.2285,2.2280,2.2285
GBPCHF,20030822,031300,2.2284,2.2284,2.2281,2.2281
GBPCHF,20030822,031400,2.2280,2.2280,2.2277,2.2277
GBPCHF,20030822,031500,2.2276,2.2277,2.2275,2.2277
GBPCHF,20030822,032000,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030822,032100,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030822,032200,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030822,032300,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030822,032400,2.2276,2.2276,2.2275,2.2275
GBPCHF,20030822,032500,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030822,032800,2.2276,2.2276,2.2274,2.2274
GBPCHF,20030822,032900,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030822,033000,2.2278,2.2279,2.2274,2.2274
GBPCHF,20030822,033100,2.2273,2.2274,2.2271,2.2273
GBPCHF,20030822,033500,2.2272,2.2272,2.2269,2.2269
GBPCHF,20030822,033600,2.2268,2.2269,2.2266,2.2269
GBPCHF,20030822,033700,2.2270,2.2272,2.2270,2.2271
GBPCHF,20030822,033800,2.2270,2.2271,2.2270,2.2271
GBPCHF,20030822,033900,2.2270,2.2272,2.2270,2.2271
GBPCHF,20030822,034000,2.2270,2.2270,2.2268,2.2268
GBPCHF,20030822,034100,2.2269,2.2272,2.2269,2.2271
GBPCHF,20030822,034200,2.2272,2.2272,2.2267,2.2268
GBPCHF,20030822,034300,2.2267,2.2269,2.2267,2.2269
GBPCHF,20030822,034400,2.2270,2.2270,2.2269,2.2270
GBPCHF,20030822,034500,2.2269,2.2271,2.2269,2.2271
GBPCHF,20030822,034600,2.2272,2.2275,2.2272,2.2274
GBPCHF,20030822,034700,2.2273,2.2273,2.2272,2.2273
GBPCHF,20030822,034800,2.2271,2.2272,2.2271,2.2272
GBPCHF,20030822,034900,2.2271,2.2272,2.2271,2.2272
GBPCHF,20030822,035000,2.2271,2.2273,2.2271,2.2272
GBPCHF,20030822,035100,2.2273,2.2275,2.2272,2.2272
GBPCHF,20030822,035300,2.2273,2.2273,2.2272,2.2272
GBPCHF,20030822,035400,2.2271,2.2271,2.2271,2.2271
GBPCHF,20030822,035500,2.2270,2.2273,2.2270,2.2273
GBPCHF,20030822,035600,2.2274,2.2274,2.2273,2.2274
GBPCHF,20030822,035700,2.2275,2.2278,2.2275,2.2277
GBPCHF,20030822,035800,2.2278,2.2280,2.2277,2.2280
GBPCHF,20030822,035900,2.2282,2.2288,2.2282,2.2287
GBPCHF,20030822,040000,2.2286,2.2286,2.2279,2.2279
GBPCHF,20030822,040100,2.2278,2.2278,2.2273,2.2273
GBPCHF,20030822,040200,2.2274,2.2275,2.2273,2.2274
GBPCHF,20030822,040300,2.2273,2.2273,2.2270,2.2271
GBPCHF,20030822,040400,2.2270,2.2270,2.2270,2.2270
GBPCHF,20030822,040500,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030822,040600,2.2270,2.2270,2.2269,2.2270
GBPCHF,20030822,040800,2.2271,2.2271,2.2269,2.2270
GBPCHF,20030822,040900,2.2269,2.2269,2.2267,2.2269
GBPCHF,20030822,041000,2.2270,2.2270,2.2269,2.2269
GBPCHF,20030822,041100,2.2270,2.2270,2.2270,2.2270
GBPCHF,20030822,041200,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030822,041400,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030822,041600,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030822,041800,2.2268,2.2268,2.2267,2.2267
GBPCHF,20030822,041900,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030822,042100,2.2268,2.2269,2.2268,2.2268
GBPCHF,20030822,042200,2.2269,2.2271,2.2269,2.2271
GBPCHF,20030822,042300,2.2270,2.2270,2.2267,2.2268
GBPCHF,20030822,042400,2.2269,2.2272,2.2269,2.2271
GBPCHF,20030822,042500,2.2272,2.2274,2.2272,2.2274
GBPCHF,20030822,042600,2.2273,2.2274,2.2272,2.2272
GBPCHF,20030822,042700,2.2271,2.2272,2.2271,2.2271
GBPCHF,20030822,042800,2.2272,2.2272,2.2271,2.2272
GBPCHF,20030822,042900,2.2271,2.2272,2.2270,2.2270
GBPCHF,20030822,043000,2.2271,2.2272,2.2270,2.2270
GBPCHF,20030822,043200,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030822,043300,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030822,043400,2.2266,2.2267,2.2266,2.2266
GBPCHF,20030822,043500,2.2265,2.2265,2.2264,2.2264
GBPCHF,20030822,043600,2.2265,2.2267,2.2265,2.2266
GBPCHF,20030822,043700,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030822,043800,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030822,043900,2.2267,2.2269,2.2267,2.2268
GBPCHF,20030822,044000,2.2267,2.2269,2.2267,2.2269
GBPCHF,20030822,044100,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030822,044200,2.2270,2.2274,2.2269,2.2273
GBPCHF,20030822,044300,2.2274,2.2275,2.2271,2.2271
GBPCHF,20030822,044400,2.2270,2.2273,2.2269,2.2273
GBPCHF,20030822,044500,2.2272,2.2273,2.2271,2.2271
GBPCHF,20030822,044600,2.2270,2.2271,2.2268,2.2271
GBPCHF,20030822,044800,2.2270,2.2271,2.2270,2.2271
GBPCHF,20030822,045000,2.2270,2.2271,2.2270,2.2270
GBPCHF,20030822,045300,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030822,045400,2.2270,2.2270,2.2270,2.2270
GBPCHF,20030822,045500,2.2269,2.2269,2.2267,2.2267
GBPCHF,20030822,045600,2.2268,2.2268,2.2268,2.2268
GBPCHF,20030822,045700,2.2267,2.2269,2.2267,2.2267
GBPCHF,20030822,045800,2.2268,2.2268,2.2266,2.2267
GBPCHF,20030822,045900,2.2266,2.2267,2.2266,2.2266
GBPCHF,20030822,050000,2.2265,2.2266,2.2265,2.2266
GBPCHF,20030822,050100,2.2267,2.2267,2.2265,2.2265
GBPCHF,20030822,050200,2.2264,2.2265,2.2257,2.2257
GBPCHF,20030822,050300,2.2258,2.2259,2.2257,2.2259
GBPCHF,20030822,050500,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030822,050600,2.2257,2.2260,2.2257,2.2259
GBPCHF,20030822,050700,2.2257,2.2258,2.2256,2.2257
GBPCHF,20030822,050800,2.2256,2.2256,2.2255,2.2255
GBPCHF,20030822,050900,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030822,051000,2.2252,2.2252,2.2249,2.2249
GBPCHF,20030822,051100,2.2250,2.2250,2.2249,2.2250
GBPCHF,20030822,051200,2.2249,2.2250,2.2248,2.2249
GBPCHF,20030822,051300,2.2248,2.2250,2.2248,2.2249
GBPCHF,20030822,051400,2.2248,2.2249,2.2248,2.2249
GBPCHF,20030822,051500,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030822,051600,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030822,051800,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030822,051900,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030822,052200,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030822,052300,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030822,052400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030822,052500,2.2250,2.2252,2.2250,2.2252
GBPCHF,20030822,052600,2.2253,2.2253,2.2251,2.2251
GBPCHF,20030822,052700,2.2252,2.2257,2.2252,2.2257
GBPCHF,20030822,052800,2.2258,2.2258,2.2256,2.2256
GBPCHF,20030822,052900,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030822,053000,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030822,053100,2.2254,2.2254,2.2248,2.2249
GBPCHF,20030822,053200,2.2247,2.2247,2.2243,2.2244
GBPCHF,20030822,053300,2.2243,2.2247,2.2243,2.2246
GBPCHF,20030822,053400,2.2247,2.2249,2.2246,2.2248
GBPCHF,20030822,053500,2.2247,2.2250,2.2247,2.2250
GBPCHF,20030822,053700,2.2249,2.2255,2.2247,2.2255
GBPCHF,20030822,053800,2.2251,2.2256,2.2251,2.2256
GBPCHF,20030822,053900,2.2255,2.2256,2.2255,2.2256
GBPCHF,20030822,054000,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030822,054100,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030822,054200,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030822,054300,2.2255,2.2256,2.2255,2.2256
GBPCHF,20030822,054400,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030822,054600,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030822,054700,2.2256,2.2259,2.2256,2.2259
GBPCHF,20030822,054800,2.2258,2.2258,2.2256,2.2257
GBPCHF,20030822,054900,2.2258,2.2259,2.2258,2.2258
GBPCHF,20030822,055000,2.2257,2.2260,2.2257,2.2260
GBPCHF,20030822,055100,2.2259,2.2263,2.2259,2.2263
GBPCHF,20030822,055200,2.2264,2.2265,2.2264,2.2265
GBPCHF,20030822,055300,2.2266,2.2266,2.2263,2.2263
GBPCHF,20030822,055400,2.2262,2.2264,2.2262,2.2264
GBPCHF,20030822,055500,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030822,055600,2.2262,2.2263,2.2262,2.2263
GBPCHF,20030822,055700,2.2262,2.2262,2.2260,2.2260
GBPCHF,20030822,055800,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030822,055900,2.2258,2.2260,2.2257,2.2259
GBPCHF,20030822,060000,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030822,060100,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030822,060200,2.2259,2.2260,2.2256,2.2256
GBPCHF,20030822,060300,2.2255,2.2256,2.2253,2.2256
GBPCHF,20030822,060400,2.2255,2.2256,2.2254,2.2256
GBPCHF,20030822,060500,2.2255,2.2255,2.2253,2.2254
GBPCHF,20030822,060600,2.2255,2.2255,2.2253,2.2254
GBPCHF,20030822,060700,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030822,060800,2.2253,2.2256,2.2252,2.2256
GBPCHF,20030822,060900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030822,061000,2.2254,2.2257,2.2254,2.2257
GBPCHF,20030822,061100,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030822,061200,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030822,061300,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030822,061400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030822,061500,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030822,061600,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030822,061700,2.2264,2.2265,2.2264,2.2264
GBPCHF,20030822,061800,2.2263,2.2264,2.2263,2.2264
GBPCHF,20030822,061900,2.2265,2.2268,2.2265,2.2265
GBPCHF,20030822,062000,2.2266,2.2266,2.2259,2.2259
GBPCHF,20030822,062100,2.2260,2.2263,2.2260,2.2261
GBPCHF,20030822,062200,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030822,062300,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030822,062400,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030822,062500,2.2263,2.2265,2.2262,2.2262
GBPCHF,20030822,062600,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030822,062700,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030822,062800,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030822,063100,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030822,063500,2.2261,2.2261,2.2258,2.2259
GBPCHF,20030822,063600,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030822,063700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030822,063800,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030822,063900,2.2258,2.2258,2.2254,2.2254
GBPCHF,20030822,064000,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030822,064100,2.2255,2.2257,2.2255,2.2257
GBPCHF,20030822,064200,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030822,064300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030822,064400,2.2257,2.2257,2.2254,2.2254
GBPCHF,20030822,064700,2.2253,2.2253,2.2251,2.2252
GBPCHF,20030822,064800,2.2251,2.2251,2.2249,2.2250
GBPCHF,20030822,064900,2.2249,2.2249,2.2248,2.2249
GBPCHF,20030822,065000,2.2251,2.2252,2.2250,2.2252
GBPCHF,20030822,065100,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030822,065200,2.2252,2.2253,2.2250,2.2250
GBPCHF,20030822,065300,2.2249,2.2251,2.2249,2.2250
GBPCHF,20030822,065600,2.2251,2.2253,2.2251,2.2253
GBPCHF,20030822,070000,2.2252,2.2252,2.2250,2.2250
GBPCHF,20030822,070100,2.2249,2.2250,2.2247,2.2247
GBPCHF,20030822,070200,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030822,070300,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030822,070400,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030822,070500,2.2249,2.2252,2.2249,2.2252
GBPCHF,20030822,070600,2.2251,2.2251,2.2248,2.2248
GBPCHF,20030822,070700,2.2247,2.2251,2.2247,2.2251
GBPCHF,20030822,070800,2.2250,2.2250,2.2248,2.2248
GBPCHF,20030822,070900,2.2247,2.2247,2.2244,2.2245
GBPCHF,20030822,071000,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030822,071100,2.2243,2.2244,2.2242,2.2242
GBPCHF,20030822,071200,2.2241,2.2242,2.2240,2.2241
GBPCHF,20030822,071300,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030822,071400,2.2245,2.2247,2.2245,2.2246
GBPCHF,20030822,071500,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030822,071600,2.2244,2.2245,2.2243,2.2245
GBPCHF,20030822,071700,2.2246,2.2250,2.2246,2.2249
GBPCHF,20030822,071800,2.2248,2.2251,2.2248,2.2250
GBPCHF,20030822,071900,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030822,072000,2.2250,2.2250,2.2249,2.2250
GBPCHF,20030822,072100,2.2251,2.2252,2.2251,2.2251
GBPCHF,20030822,072200,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030822,072300,2.2250,2.2250,2.2249,2.2250
GBPCHF,20030822,072400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030822,072500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030822,072600,2.2249,2.2253,2.2249,2.2253
GBPCHF,20030822,072700,2.2254,2.2255,2.2253,2.2255
GBPCHF,20030822,072900,2.2256,2.2257,2.2255,2.2255
GBPCHF,20030822,073000,2.2256,2.2256,2.2255,2.2256
GBPCHF,20030822,073100,2.2257,2.2258,2.2254,2.2255
GBPCHF,20030822,073300,2.2254,2.2254,2.2251,2.2251
GBPCHF,20030822,073400,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030822,073500,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030822,073600,2.2254,2.2254,2.2252,2.2252
GBPCHF,20030822,073700,2.2251,2.2254,2.2251,2.2254
GBPCHF,20030822,073800,2.2255,2.2259,2.2255,2.2258
GBPCHF,20030822,073900,2.2259,2.2261,2.2259,2.2260
GBPCHF,20030822,074000,2.2261,2.2262,2.2258,2.2258
GBPCHF,20030822,074100,2.2260,2.2260,2.2256,2.2257
GBPCHF,20030822,074200,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030822,074400,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030822,074500,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030822,075000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030822,075300,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030822,075400,2.2256,2.2256,2.2254,2.2256
GBPCHF,20030822,075500,2.2255,2.2256,2.2255,2.2255
GBPCHF,20030822,075600,2.2256,2.2256,2.2255,2.2255
GBPCHF,20030822,075700,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030822,075800,2.2255,2.2257,2.2255,2.2257
GBPCHF,20030822,075900,2.2258,2.2259,2.2257,2.2257
GBPCHF,20030822,080000,2.2258,2.2262,2.2258,2.2262
GBPCHF,20030822,080100,2.2263,2.2266,2.2263,2.2264
GBPCHF,20030822,080200,2.2265,2.2266,2.2264,2.2265
GBPCHF,20030822,080300,2.2266,2.2273,2.2266,2.2273
GBPCHF,20030822,080400,2.2272,2.2275,2.2270,2.2275
GBPCHF,20030822,080500,2.2276,2.2279,2.2275,2.2279
GBPCHF,20030822,080600,2.2282,2.2295,2.2282,2.2294
GBPCHF,20030822,080700,2.2293,2.2297,2.2293,2.2297
GBPCHF,20030822,080800,2.2296,2.2296,2.2290,2.2290
GBPCHF,20030822,080900,2.2288,2.2288,2.2280,2.2283
GBPCHF,20030822,081000,2.2285,2.2289,2.2279,2.2282
GBPCHF,20030822,081100,2.2281,2.2281,2.2272,2.2274
GBPCHF,20030822,081200,2.2273,2.2273,2.2269,2.2270
GBPCHF,20030822,081300,2.2269,2.2270,2.2267,2.2269
GBPCHF,20030822,081400,2.2270,2.2273,2.2268,2.2270
GBPCHF,20030822,081500,2.2271,2.2276,2.2271,2.2275
GBPCHF,20030822,081600,2.2274,2.2279,2.2272,2.2279
GBPCHF,20030822,081700,2.2277,2.2280,2.2276,2.2280
GBPCHF,20030822,081800,2.2279,2.2283,2.2279,2.2282
GBPCHF,20030822,081900,2.2283,2.2285,2.2281,2.2285
GBPCHF,20030822,082000,2.2286,2.2288,2.2284,2.2286
GBPCHF,20030822,082100,2.2285,2.2286,2.2284,2.2285
GBPCHF,20030822,082200,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030822,082300,2.2286,2.2289,2.2286,2.2289
GBPCHF,20030822,082400,2.2290,2.2293,2.2288,2.2293
GBPCHF,20030822,082500,2.2290,2.2291,2.2285,2.2285
GBPCHF,20030822,082600,2.2286,2.2288,2.2285,2.2287
GBPCHF,20030822,082700,2.2290,2.2290,2.2285,2.2286
GBPCHF,20030822,082800,2.2287,2.2293,2.2287,2.2292
GBPCHF,20030822,082900,2.2291,2.2297,2.2291,2.2296
GBPCHF,20030822,083000,2.2297,2.2298,2.2290,2.2290
GBPCHF,20030822,083100,2.2289,2.2289,2.2287,2.2289
GBPCHF,20030822,083200,2.2288,2.2288,2.2282,2.2284
GBPCHF,20030822,083300,2.2285,2.2285,2.2282,2.2282
GBPCHF,20030822,083400,2.2283,2.2284,2.2283,2.2283
GBPCHF,20030822,083500,2.2284,2.2287,2.2284,2.2284
GBPCHF,20030822,083600,2.2283,2.2286,2.2282,2.2286
GBPCHF,20030822,083700,2.2287,2.2288,2.2281,2.2281
GBPCHF,20030822,083800,2.2282,2.2282,2.2275,2.2275
GBPCHF,20030822,083900,2.2274,2.2275,2.2269,2.2269
GBPCHF,20030822,084000,2.2270,2.2271,2.2270,2.2270
GBPCHF,20030822,084100,2.2269,2.2271,2.2262,2.2262
GBPCHF,20030822,084200,2.2261,2.2261,2.2260,2.2261
GBPCHF,20030822,084300,2.2263,2.2263,2.2255,2.2255
GBPCHF,20030822,084400,2.2256,2.2258,2.2255,2.2257
GBPCHF,20030822,084500,2.2256,2.2259,2.2254,2.2259
GBPCHF,20030822,084600,2.2260,2.2263,2.2260,2.2262
GBPCHF,20030822,084700,2.2263,2.2267,2.2263,2.2265
GBPCHF,20030822,084800,2.2263,2.2264,2.2259,2.2260
GBPCHF,20030822,084900,2.2261,2.2261,2.2257,2.2261
GBPCHF,20030822,085000,2.2262,2.2268,2.2262,2.2268
GBPCHF,20030822,085100,2.2270,2.2271,2.2268,2.2268
GBPCHF,20030822,085200,2.2267,2.2267,2.2264,2.2264
GBPCHF,20030822,085300,2.2263,2.2267,2.2263,2.2265
GBPCHF,20030822,085400,2.2266,2.2267,2.2264,2.2265
GBPCHF,20030822,085500,2.2264,2.2264,2.2258,2.2258
GBPCHF,20030822,085600,2.2259,2.2260,2.2258,2.2260
GBPCHF,20030822,085700,2.2261,2.2263,2.2261,2.2263
GBPCHF,20030822,085800,2.2264,2.2267,2.2263,2.2267
GBPCHF,20030822,085900,2.2268,2.2271,2.2262,2.2262
GBPCHF,20030822,090000,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030822,090100,2.2261,2.2265,2.2260,2.2264
GBPCHF,20030822,090200,2.2265,2.2265,2.2264,2.2264
GBPCHF,20030822,090300,2.2265,2.2268,2.2265,2.2267
GBPCHF,20030822,090400,2.2266,2.2267,2.2265,2.2265
GBPCHF,20030822,090500,2.2266,2.2271,2.2262,2.2270
GBPCHF,20030822,090600,2.2269,2.2269,2.2263,2.2264
GBPCHF,20030822,090700,2.2263,2.2269,2.2263,2.2269
GBPCHF,20030822,090800,2.2268,2.2272,2.2268,2.2272
GBPCHF,20030822,090900,2.2271,2.2272,2.2269,2.2271
GBPCHF,20030822,091000,2.2270,2.2270,2.2266,2.2269
GBPCHF,20030822,091100,2.2270,2.2275,2.2270,2.2275
GBPCHF,20030822,091200,2.2274,2.2277,2.2272,2.2275
GBPCHF,20030822,091300,2.2274,2.2277,2.2274,2.2275
GBPCHF,20030822,091400,2.2277,2.2280,2.2276,2.2277
GBPCHF,20030822,091500,2.2276,2.2276,2.2271,2.2272
GBPCHF,20030822,091600,2.2273,2.2274,2.2271,2.2274
GBPCHF,20030822,091700,2.2273,2.2273,2.2271,2.2272
GBPCHF,20030822,091800,2.2273,2.2273,2.2269,2.2271
GBPCHF,20030822,091900,2.2267,2.2267,2.2258,2.2258
GBPCHF,20030822,092000,2.2257,2.2257,2.2255,2.2256
GBPCHF,20030822,092100,2.2255,2.2257,2.2255,2.2256
GBPCHF,20030822,092200,2.2257,2.2260,2.2253,2.2260
GBPCHF,20030822,092300,2.2259,2.2260,2.2254,2.2254
GBPCHF,20030822,092400,2.2253,2.2263,2.2253,2.2263
GBPCHF,20030822,092500,2.2262,2.2263,2.2248,2.2249
GBPCHF,20030822,092600,2.2252,2.2255,2.2251,2.2253
GBPCHF,20030822,092700,2.2254,2.2254,2.2250,2.2251
GBPCHF,20030822,092800,2.2252,2.2260,2.2252,2.2256
GBPCHF,20030822,092900,2.2255,2.2257,2.2254,2.2254
GBPCHF,20030822,093000,2.2253,2.2255,2.2249,2.2252
GBPCHF,20030822,093100,2.2254,2.2254,2.2249,2.2250
GBPCHF,20030822,093200,2.2249,2.2252,2.2248,2.2251
GBPCHF,20030822,093300,2.2252,2.2253,2.2250,2.2251
GBPCHF,20030822,093400,2.2254,2.2260,2.2254,2.2260
GBPCHF,20030822,093500,2.2261,2.2261,2.2258,2.2260
GBPCHF,20030822,093600,2.2261,2.2264,2.2260,2.2264
GBPCHF,20030822,093700,2.2263,2.2264,2.2263,2.2263
GBPCHF,20030822,093800,2.2264,2.2264,2.2258,2.2258
GBPCHF,20030822,093900,2.2257,2.2261,2.2257,2.2261
GBPCHF,20030822,094000,2.2260,2.2260,2.2251,2.2253
GBPCHF,20030822,094100,2.2252,2.2253,2.2252,2.2252
GBPCHF,20030822,094200,2.2253,2.2258,2.2253,2.2258
GBPCHF,20030822,094300,2.2257,2.2258,2.2256,2.2256
GBPCHF,20030822,094400,2.2257,2.2257,2.2256,2.2257
GBPCHF,20030822,094500,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030822,094600,2.2261,2.2262,2.2259,2.2260
GBPCHF,20030822,094700,2.2259,2.2259,2.2256,2.2257
GBPCHF,20030822,094800,2.2258,2.2259,2.2256,2.2257
GBPCHF,20030822,094900,2.2256,2.2259,2.2255,2.2257
GBPCHF,20030822,095000,2.2258,2.2264,2.2258,2.2262
GBPCHF,20030822,095100,2.2263,2.2264,2.2262,2.2263
GBPCHF,20030822,095200,2.2262,2.2264,2.2262,2.2263
GBPCHF,20030822,095300,2.2262,2.2262,2.2260,2.2260
GBPCHF,20030822,095400,2.2259,2.2259,2.2255,2.2258
GBPCHF,20030822,095500,2.2259,2.2263,2.2259,2.2263
GBPCHF,20030822,095600,2.2262,2.2268,2.2261,2.2263
GBPCHF,20030822,095700,2.2262,2.2262,2.2257,2.2260
GBPCHF,20030822,095800,2.2259,2.2261,2.2253,2.2257
GBPCHF,20030822,095900,2.2258,2.2258,2.2251,2.2253
GBPCHF,20030822,100000,2.2254,2.2255,2.2250,2.2251
GBPCHF,20030822,100100,2.2250,2.2254,2.2248,2.2254
GBPCHF,20030822,100200,2.2253,2.2253,2.2249,2.2252
GBPCHF,20030822,100300,2.2253,2.2256,2.2252,2.2253
GBPCHF,20030822,100400,2.2252,2.2252,2.2248,2.2248
GBPCHF,20030822,100500,2.2249,2.2249,2.2247,2.2248
GBPCHF,20030822,100600,2.2249,2.2250,2.2246,2.2246
GBPCHF,20030822,100700,2.2247,2.2249,2.2245,2.2249
GBPCHF,20030822,100800,2.2248,2.2248,2.2246,2.2247
GBPCHF,20030822,100900,2.2246,2.2248,2.2246,2.2247
GBPCHF,20030822,101000,2.2246,2.2246,2.2240,2.2240
GBPCHF,20030822,101100,2.2241,2.2245,2.2239,2.2245
GBPCHF,20030822,101200,2.2244,2.2244,2.2240,2.2243
GBPCHF,20030822,101300,2.2244,2.2244,2.2239,2.2240
GBPCHF,20030822,101400,2.2239,2.2239,2.2236,2.2239
GBPCHF,20030822,101500,2.2241,2.2241,2.2239,2.2240
GBPCHF,20030822,101600,2.2239,2.2243,2.2238,2.2243
GBPCHF,20030822,101700,2.2242,2.2246,2.2241,2.2246
GBPCHF,20030822,101800,2.2247,2.2247,2.2245,2.2245
GBPCHF,20030822,101900,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030822,102000,2.2241,2.2241,2.2238,2.2239
GBPCHF,20030822,102100,2.2238,2.2239,2.2237,2.2239
GBPCHF,20030822,102200,2.2240,2.2240,2.2236,2.2238
GBPCHF,20030822,102300,2.2239,2.2242,2.2239,2.2242
GBPCHF,20030822,102400,2.2243,2.2245,2.2242,2.2245
GBPCHF,20030822,102500,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030822,102600,2.2248,2.2248,2.2245,2.2245
GBPCHF,20030822,102700,2.2244,2.2246,2.2244,2.2244
GBPCHF,20030822,102800,2.2243,2.2245,2.2236,2.2245
GBPCHF,20030822,102900,2.2249,2.2253,2.2246,2.2252
GBPCHF,20030822,103000,2.2251,2.2252,2.2249,2.2250
GBPCHF,20030822,103100,2.2249,2.2254,2.2248,2.2252
GBPCHF,20030822,103200,2.2250,2.2252,2.2247,2.2248
GBPCHF,20030822,103300,2.2249,2.2249,2.2245,2.2247
GBPCHF,20030822,103400,2.2248,2.2251,2.2246,2.2251
GBPCHF,20030822,103500,2.2252,2.2252,2.2243,2.2244
GBPCHF,20030822,103600,2.2243,2.2248,2.2243,2.2244
GBPCHF,20030822,103700,2.2245,2.2247,2.2245,2.2245
GBPCHF,20030822,103800,2.2244,2.2247,2.2243,2.2243
GBPCHF,20030822,103900,2.2244,2.2245,2.2241,2.2242
GBPCHF,20030822,104000,2.2243,2.2243,2.2241,2.2242
GBPCHF,20030822,104100,2.2241,2.2245,2.2241,2.2245
GBPCHF,20030822,104200,2.2244,2.2244,2.2243,2.2244
GBPCHF,20030822,104300,2.2243,2.2243,2.2241,2.2242
GBPCHF,20030822,104400,2.2241,2.2241,2.2235,2.2238
GBPCHF,20030822,104500,2.2237,2.2237,2.2232,2.2232
GBPCHF,20030822,104600,2.2233,2.2235,2.2233,2.2235
GBPCHF,20030822,104700,2.2234,2.2237,2.2234,2.2235
GBPCHF,20030822,104800,2.2234,2.2235,2.2234,2.2234
GBPCHF,20030822,104900,2.2235,2.2237,2.2235,2.2235
GBPCHF,20030822,105000,2.2236,2.2236,2.2235,2.2236
GBPCHF,20030822,105100,2.2235,2.2237,2.2235,2.2237
GBPCHF,20030822,105200,2.2236,2.2237,2.2234,2.2234
GBPCHF,20030822,105300,2.2233,2.2233,2.2232,2.2233
GBPCHF,20030822,105400,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030822,105500,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030822,105600,2.2236,2.2237,2.2236,2.2236
GBPCHF,20030822,105700,2.2235,2.2245,2.2235,2.2245
GBPCHF,20030822,105800,2.2244,2.2249,2.2244,2.2247
GBPCHF,20030822,105900,2.2248,2.2248,2.2247,2.2248
GBPCHF,20030822,110000,2.2249,2.2249,2.2247,2.2248
GBPCHF,20030822,110100,2.2247,2.2250,2.2247,2.2250
GBPCHF,20030822,110200,2.2249,2.2251,2.2246,2.2246
GBPCHF,20030822,110300,2.2247,2.2251,2.2247,2.2251
GBPCHF,20030822,110400,2.2252,2.2253,2.2248,2.2251
GBPCHF,20030822,110500,2.2252,2.2258,2.2252,2.2257
GBPCHF,20030822,110600,2.2258,2.2258,2.2253,2.2254
GBPCHF,20030822,110700,2.2255,2.2257,2.2253,2.2256
GBPCHF,20030822,110800,2.2255,2.2257,2.2250,2.2250
GBPCHF,20030822,110900,2.2251,2.2255,2.2249,2.2255
GBPCHF,20030822,111000,2.2256,2.2256,2.2253,2.2255
GBPCHF,20030822,111100,2.2256,2.2261,2.2256,2.2261
GBPCHF,20030822,111200,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030822,111300,2.2258,2.2261,2.2258,2.2261
GBPCHF,20030822,111400,2.2262,2.2264,2.2261,2.2262
GBPCHF,20030822,111500,2.2263,2.2263,2.2261,2.2261
GBPCHF,20030822,111600,2.2260,2.2261,2.2260,2.2260
GBPCHF,20030822,111700,2.2261,2.2263,2.2261,2.2261
GBPCHF,20030822,111800,2.2262,2.2274,2.2262,2.2273
GBPCHF,20030822,111900,2.2272,2.2275,2.2272,2.2275
GBPCHF,20030822,112000,2.2276,2.2278,2.2274,2.2276
GBPCHF,20030822,112100,2.2277,2.2278,2.2275,2.2275
GBPCHF,20030822,112200,2.2274,2.2280,2.2274,2.2280
GBPCHF,20030822,112300,2.2279,2.2285,2.2279,2.2285
GBPCHF,20030822,112400,2.2286,2.2290,2.2286,2.2287
GBPCHF,20030822,112500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030822,112600,2.2284,2.2284,2.2283,2.2283
GBPCHF,20030822,112700,2.2284,2.2284,2.2283,2.2283
GBPCHF,20030822,112800,2.2282,2.2282,2.2279,2.2281
GBPCHF,20030822,112900,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030822,113000,2.2282,2.2282,2.2280,2.2280
GBPCHF,20030822,113100,2.2281,2.2281,2.2277,2.2277
GBPCHF,20030822,113200,2.2274,2.2275,2.2273,2.2274
GBPCHF,20030822,113300,2.2275,2.2278,2.2274,2.2278
GBPCHF,20030822,113400,2.2277,2.2278,2.2275,2.2275
GBPCHF,20030822,113500,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030822,113600,2.2274,2.2277,2.2274,2.2275
GBPCHF,20030822,113700,2.2276,2.2277,2.2271,2.2271
GBPCHF,20030822,113800,2.2272,2.2273,2.2272,2.2272
GBPCHF,20030822,113900,2.2271,2.2274,2.2271,2.2273
GBPCHF,20030822,114000,2.2272,2.2275,2.2270,2.2274
GBPCHF,20030822,114100,2.2275,2.2277,2.2273,2.2275
GBPCHF,20030822,114200,2.2274,2.2275,2.2271,2.2272
GBPCHF,20030822,114300,2.2273,2.2273,2.2271,2.2272
GBPCHF,20030822,114400,2.2271,2.2273,2.2271,2.2273
GBPCHF,20030822,114500,2.2274,2.2277,2.2273,2.2277
GBPCHF,20030822,114600,2.2278,2.2278,2.2275,2.2277
GBPCHF,20030822,114700,2.2278,2.2280,2.2277,2.2277
GBPCHF,20030822,114800,2.2276,2.2277,2.2273,2.2274
GBPCHF,20030822,114900,2.2275,2.2275,2.2271,2.2272
GBPCHF,20030822,115000,2.2273,2.2281,2.2272,2.2279
GBPCHF,20030822,115100,2.2280,2.2286,2.2280,2.2286
GBPCHF,20030822,115200,2.2289,2.2290,2.2287,2.2290
GBPCHF,20030822,115300,2.2289,2.2292,2.2289,2.2292
GBPCHF,20030822,115400,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030822,115500,2.2292,2.2292,2.2289,2.2290
GBPCHF,20030822,115600,2.2289,2.2292,2.2289,2.2291
GBPCHF,20030822,115700,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030822,115800,2.2290,2.2290,2.2288,2.2289
GBPCHF,20030822,115900,2.2288,2.2289,2.2286,2.2289
GBPCHF,20030822,120000,2.2290,2.2290,2.2286,2.2287
GBPCHF,20030822,120100,2.2286,2.2290,2.2286,2.2289
GBPCHF,20030822,120200,2.2290,2.2291,2.2290,2.2290
GBPCHF,20030822,120300,2.2291,2.2292,2.2290,2.2291
GBPCHF,20030822,120400,2.2292,2.2299,2.2290,2.2299
GBPCHF,20030822,120500,2.2298,2.2300,2.2294,2.2300
GBPCHF,20030822,120600,2.2299,2.2300,2.2297,2.2300
GBPCHF,20030822,120700,2.2301,2.2303,2.2300,2.2303
GBPCHF,20030822,120800,2.2300,2.2301,2.2298,2.2301
GBPCHF,20030822,120900,2.2300,2.2302,2.2300,2.2300
GBPCHF,20030822,121000,2.2301,2.2303,2.2299,2.2301
GBPCHF,20030822,121100,2.2299,2.2302,2.2299,2.2301
GBPCHF,20030822,121200,2.2300,2.2300,2.2293,2.2293
GBPCHF,20030822,121300,2.2292,2.2292,2.2289,2.2291
GBPCHF,20030822,121400,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030822,121500,2.2292,2.2294,2.2291,2.2293
GBPCHF,20030822,121600,2.2292,2.2293,2.2289,2.2289
GBPCHF,20030822,121700,2.2290,2.2292,2.2289,2.2292
GBPCHF,20030822,121800,2.2293,2.2295,2.2293,2.2295
GBPCHF,20030822,121900,2.2296,2.2299,2.2296,2.2297
GBPCHF,20030822,122000,2.2298,2.2298,2.2294,2.2296
GBPCHF,20030822,122100,2.2295,2.2297,2.2295,2.2296
GBPCHF,20030822,122200,2.2295,2.2297,2.2294,2.2294
GBPCHF,20030822,122300,2.2295,2.2295,2.2292,2.2292
GBPCHF,20030822,122400,2.2293,2.2294,2.2288,2.2288
GBPCHF,20030822,122500,2.2287,2.2288,2.2285,2.2286
GBPCHF,20030822,122600,2.2285,2.2286,2.2281,2.2286
GBPCHF,20030822,122700,2.2282,2.2283,2.2280,2.2283
GBPCHF,20030822,122800,2.2282,2.2285,2.2281,2.2285
GBPCHF,20030822,122900,2.2284,2.2285,2.2283,2.2285
GBPCHF,20030822,123000,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030822,123100,2.2286,2.2287,2.2285,2.2285
GBPCHF,20030822,123200,2.2284,2.2286,2.2284,2.2284
GBPCHF,20030822,123300,2.2283,2.2284,2.2281,2.2284
GBPCHF,20030822,123400,2.2285,2.2285,2.2280,2.2280
GBPCHF,20030822,123500,2.2279,2.2281,2.2276,2.2281
GBPCHF,20030822,123600,2.2282,2.2284,2.2280,2.2283
GBPCHF,20030822,123700,2.2282,2.2284,2.2277,2.2277
GBPCHF,20030822,123800,2.2278,2.2280,2.2276,2.2279
GBPCHF,20030822,123900,2.2280,2.2280,2.2277,2.2279
GBPCHF,20030822,124000,2.2278,2.2280,2.2277,2.2279
GBPCHF,20030822,124100,2.2280,2.2283,2.2279,2.2282
GBPCHF,20030822,124200,2.2281,2.2283,2.2281,2.2283
GBPCHF,20030822,124300,2.2282,2.2285,2.2282,2.2283
GBPCHF,20030822,124400,2.2284,2.2286,2.2284,2.2285
GBPCHF,20030822,124500,2.2286,2.2290,2.2284,2.2290
GBPCHF,20030822,124600,2.2291,2.2294,2.2291,2.2292
GBPCHF,20030822,124700,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030822,124800,2.2292,2.2294,2.2289,2.2289
GBPCHF,20030822,124900,2.2290,2.2294,2.2290,2.2294
GBPCHF,20030822,125000,2.2293,2.2295,2.2293,2.2295
GBPCHF,20030822,125100,2.2294,2.2298,2.2294,2.2298
GBPCHF,20030822,125200,2.2299,2.2299,2.2297,2.2298
GBPCHF,20030822,125300,2.2297,2.2297,2.2293,2.2293
GBPCHF,20030822,125400,2.2292,2.2292,2.2289,2.2289
GBPCHF,20030822,125500,2.2288,2.2291,2.2288,2.2289
GBPCHF,20030822,125600,2.2288,2.2289,2.2286,2.2286
GBPCHF,20030822,125700,2.2287,2.2288,2.2286,2.2286
GBPCHF,20030822,125800,2.2287,2.2290,2.2287,2.2289
GBPCHF,20030822,125900,2.2288,2.2289,2.2284,2.2289
GBPCHF,20030822,130000,2.2288,2.2288,2.2279,2.2280
GBPCHF,20030822,130100,2.2279,2.2279,2.2274,2.2275
GBPCHF,20030822,130200,2.2274,2.2283,2.2273,2.2283
GBPCHF,20030822,130300,2.2284,2.2285,2.2280,2.2280
GBPCHF,20030822,130400,2.2281,2.2281,2.2280,2.2281
GBPCHF,20030822,130500,2.2282,2.2286,2.2282,2.2284
GBPCHF,20030822,130600,2.2285,2.2288,2.2284,2.2288
GBPCHF,20030822,130700,2.2287,2.2289,2.2286,2.2289
GBPCHF,20030822,130800,2.2291,2.2296,2.2291,2.2291
GBPCHF,20030822,130900,2.2292,2.2294,2.2291,2.2291
GBPCHF,20030822,131000,2.2290,2.2290,2.2286,2.2286
GBPCHF,20030822,131100,2.2287,2.2287,2.2284,2.2284
GBPCHF,20030822,131200,2.2283,2.2284,2.2283,2.2283
GBPCHF,20030822,131300,2.2282,2.2289,2.2282,2.2289
GBPCHF,20030822,131400,2.2290,2.2290,2.2286,2.2290
GBPCHF,20030822,131500,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030822,131600,2.2291,2.2292,2.2290,2.2290
GBPCHF,20030822,131700,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030822,131800,2.2293,2.2293,2.2289,2.2290
GBPCHF,20030822,131900,2.2291,2.2293,2.2287,2.2289
GBPCHF,20030822,132000,2.2288,2.2289,2.2286,2.2288
GBPCHF,20030822,132100,2.2290,2.2290,2.2286,2.2286
GBPCHF,20030822,132200,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030822,132300,2.2286,2.2288,2.2285,2.2286
GBPCHF,20030822,132400,2.2284,2.2285,2.2280,2.2280
GBPCHF,20030822,132500,2.2281,2.2284,2.2280,2.2284
GBPCHF,20030822,132600,2.2285,2.2287,2.2284,2.2284
GBPCHF,20030822,132700,2.2283,2.2284,2.2279,2.2279
GBPCHF,20030822,132800,2.2278,2.2279,2.2276,2.2276
GBPCHF,20030822,132900,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030822,133000,2.2277,2.2279,2.2277,2.2278
GBPCHF,20030822,133100,2.2279,2.2281,2.2279,2.2280
GBPCHF,20030822,133200,2.2281,2.2281,2.2278,2.2280
GBPCHF,20030822,133300,2.2279,2.2282,2.2279,2.2280
GBPCHF,20030822,133400,2.2279,2.2281,2.2279,2.2280
GBPCHF,20030822,133500,2.2279,2.2280,2.2278,2.2279
GBPCHF,20030822,133600,2.2278,2.2279,2.2277,2.2277
GBPCHF,20030822,133700,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030822,133800,2.2280,2.2285,2.2280,2.2284
GBPCHF,20030822,133900,2.2283,2.2285,2.2281,2.2283
GBPCHF,20030822,134000,2.2284,2.2286,2.2282,2.2285
GBPCHF,20030822,134100,2.2284,2.2285,2.2283,2.2285
GBPCHF,20030822,134200,2.2286,2.2288,2.2286,2.2288
GBPCHF,20030822,134300,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030822,134400,2.2292,2.2293,2.2288,2.2289
GBPCHF,20030822,134500,2.2284,2.2285,2.2281,2.2283
GBPCHF,20030822,134600,2.2282,2.2282,2.2278,2.2279
GBPCHF,20030822,134700,2.2278,2.2278,2.2275,2.2275
GBPCHF,20030822,134800,2.2269,2.2274,2.2266,2.2266
GBPCHF,20030822,134900,2.2267,2.2273,2.2266,2.2272
GBPCHF,20030822,135000,2.2271,2.2274,2.2271,2.2274
GBPCHF,20030822,135100,2.2275,2.2275,2.2268,2.2269
GBPCHF,20030822,135200,2.2268,2.2273,2.2268,2.2271
GBPCHF,20030822,135300,2.2272,2.2273,2.2270,2.2273
GBPCHF,20030822,135400,2.2274,2.2274,2.2271,2.2272
GBPCHF,20030822,135500,2.2273,2.2276,2.2273,2.2275
GBPCHF,20030822,135600,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030822,135700,2.2276,2.2282,2.2275,2.2282
GBPCHF,20030822,135800,2.2281,2.2288,2.2281,2.2286
GBPCHF,20030822,135900,2.2285,2.2289,2.2285,2.2285
GBPCHF,20030822,140000,2.2286,2.2290,2.2286,2.2289
GBPCHF,20030822,140100,2.2293,2.2294,2.2290,2.2290
GBPCHF,20030822,140200,2.2289,2.2289,2.2285,2.2285
GBPCHF,20030822,140300,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030822,140400,2.2286,2.2287,2.2285,2.2285
GBPCHF,20030822,140500,2.2286,2.2286,2.2284,2.2286
GBPCHF,20030822,140600,2.2287,2.2288,2.2282,2.2282
GBPCHF,20030822,140700,2.2283,2.2283,2.2282,2.2283
GBPCHF,20030822,140800,2.2282,2.2283,2.2281,2.2283
GBPCHF,20030822,140900,2.2281,2.2291,2.2281,2.2291
GBPCHF,20030822,141000,2.2293,2.2293,2.2284,2.2286
GBPCHF,20030822,141100,2.2289,2.2289,2.2277,2.2280
GBPCHF,20030822,141200,2.2281,2.2281,2.2275,2.2276
GBPCHF,20030822,141300,2.2277,2.2281,2.2276,2.2279
GBPCHF,20030822,141400,2.2278,2.2280,2.2278,2.2279
GBPCHF,20030822,141500,2.2280,2.2282,2.2278,2.2278
GBPCHF,20030822,141600,2.2279,2.2282,2.2279,2.2280
GBPCHF,20030822,141700,2.2281,2.2285,2.2280,2.2285
GBPCHF,20030822,141800,2.2286,2.2288,2.2286,2.2286
GBPCHF,20030822,141900,2.2285,2.2285,2.2283,2.2284
GBPCHF,20030822,142000,2.2283,2.2284,2.2281,2.2282
GBPCHF,20030822,142100,2.2283,2.2292,2.2283,2.2291
GBPCHF,20030822,142200,2.2292,2.2296,2.2290,2.2294
GBPCHF,20030822,142300,2.2293,2.2294,2.2292,2.2294
GBPCHF,20030822,142400,2.2295,2.2301,2.2295,2.2300
GBPCHF,20030822,142500,2.2304,2.2304,2.2294,2.2295
GBPCHF,20030822,142600,2.2294,2.2304,2.2294,2.2303
GBPCHF,20030822,142700,2.2302,2.2302,2.2297,2.2297
GBPCHF,20030822,142800,2.2295,2.2295,2.2293,2.2293
GBPCHF,20030822,142900,2.2292,2.2292,2.2289,2.2291
GBPCHF,20030822,143000,2.2292,2.2292,2.2285,2.2286
GBPCHF,20030822,143100,2.2285,2.2289,2.2284,2.2284
GBPCHF,20030822,143200,2.2285,2.2286,2.2283,2.2284
GBPCHF,20030822,143300,2.2282,2.2286,2.2282,2.2286
GBPCHF,20030822,143400,2.2287,2.2291,2.2286,2.2288
GBPCHF,20030822,143500,2.2289,2.2289,2.2286,2.2286
GBPCHF,20030822,143600,2.2287,2.2288,2.2285,2.2287
GBPCHF,20030822,143700,2.2286,2.2286,2.2283,2.2285
GBPCHF,20030822,143800,2.2286,2.2287,2.2284,2.2285
GBPCHF,20030822,143900,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030822,144000,2.2288,2.2289,2.2287,2.2288
GBPCHF,20030822,144100,2.2290,2.2294,2.2290,2.2291
GBPCHF,20030822,144200,2.2292,2.2292,2.2290,2.2292
GBPCHF,20030822,144300,2.2291,2.2291,2.2285,2.2287
GBPCHF,20030822,144400,2.2288,2.2289,2.2287,2.2288
GBPCHF,20030822,144500,2.2287,2.2291,2.2287,2.2291
GBPCHF,20030822,144600,2.2292,2.2295,2.2292,2.2293
GBPCHF,20030822,144700,2.2292,2.2295,2.2290,2.2294
GBPCHF,20030822,144800,2.2293,2.2293,2.2286,2.2286
GBPCHF,20030822,144900,2.2287,2.2293,2.2287,2.2292
GBPCHF,20030822,145000,2.2291,2.2291,2.2285,2.2287
GBPCHF,20030822,145100,2.2286,2.2294,2.2286,2.2294
GBPCHF,20030822,145200,2.2295,2.2304,2.2294,2.2303
GBPCHF,20030822,145300,2.2301,2.2308,2.2301,2.2307
GBPCHF,20030822,145400,2.2308,2.2311,2.2308,2.2311
GBPCHF,20030822,145500,2.2312,2.2324,2.2312,2.2324
GBPCHF,20030822,145600,2.2323,2.2323,2.2314,2.2314
GBPCHF,20030822,145700,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030822,145800,2.2315,2.2319,2.2314,2.2319
GBPCHF,20030822,145900,2.2318,2.2318,2.2303,2.2304
GBPCHF,20030822,150000,2.2303,2.2304,2.2300,2.2304
GBPCHF,20030822,150100,2.2305,2.2305,2.2301,2.2305
GBPCHF,20030822,150200,2.2307,2.2312,2.2307,2.2312
GBPCHF,20030822,150300,2.2311,2.2321,2.2310,2.2320
GBPCHF,20030822,150400,2.2321,2.2324,2.2320,2.2322
GBPCHF,20030822,150500,2.2319,2.2320,2.2316,2.2317
GBPCHF,20030822,150600,2.2315,2.2315,2.2305,2.2307
GBPCHF,20030822,150700,2.2305,2.2308,2.2305,2.2306
GBPCHF,20030822,150800,2.2305,2.2307,2.2304,2.2306
GBPCHF,20030822,150900,2.2305,2.2308,2.2305,2.2308
GBPCHF,20030822,151000,2.2309,2.2313,2.2308,2.2308
GBPCHF,20030822,151100,2.2307,2.2310,2.2305,2.2310
GBPCHF,20030822,151200,2.2309,2.2313,2.2308,2.2313
GBPCHF,20030822,151300,2.2315,2.2326,2.2314,2.2324
GBPCHF,20030822,151400,2.2325,2.2330,2.2325,2.2328
GBPCHF,20030822,151500,2.2329,2.2329,2.2327,2.2328
GBPCHF,20030822,151600,2.2329,2.2329,2.2325,2.2329
GBPCHF,20030822,151700,2.2328,2.2328,2.2323,2.2323
GBPCHF,20030822,151800,2.2324,2.2324,2.2323,2.2324
GBPCHF,20030822,151900,2.2325,2.2327,2.2324,2.2326
GBPCHF,20030822,152000,2.2325,2.2327,2.2324,2.2327
GBPCHF,20030822,152100,2.2328,2.2332,2.2327,2.2327
GBPCHF,20030822,152200,2.2328,2.2331,2.2328,2.2331
GBPCHF,20030822,152300,2.2329,2.2335,2.2327,2.2335
GBPCHF,20030822,152400,2.2333,2.2340,2.2333,2.2340
GBPCHF,20030822,152500,2.2339,2.2340,2.2336,2.2337
GBPCHF,20030822,152600,2.2336,2.2339,2.2336,2.2338
GBPCHF,20030822,152700,2.2337,2.2342,2.2337,2.2342
GBPCHF,20030822,152800,2.2343,2.2346,2.2337,2.2337
GBPCHF,20030822,152900,2.2338,2.2338,2.2329,2.2329
GBPCHF,20030822,153000,2.2328,2.2333,2.2327,2.2331
GBPCHF,20030822,153100,2.2332,2.2339,2.2332,2.2339
GBPCHF,20030822,153200,2.2337,2.2338,2.2333,2.2337
GBPCHF,20030822,153300,2.2335,2.2336,2.2332,2.2334
GBPCHF,20030822,153400,2.2333,2.2334,2.2332,2.2332
GBPCHF,20030822,153500,2.2331,2.2332,2.2329,2.2332
GBPCHF,20030822,153600,2.2331,2.2334,2.2331,2.2333
GBPCHF,20030822,153700,2.2332,2.2332,2.2328,2.2328
GBPCHF,20030822,153800,2.2327,2.2328,2.2326,2.2328
GBPCHF,20030822,153900,2.2329,2.2331,2.2328,2.2331
GBPCHF,20030822,154000,2.2333,2.2334,2.2331,2.2333
GBPCHF,20030822,154100,2.2332,2.2332,2.2328,2.2332
GBPCHF,20030822,154200,2.2331,2.2334,2.2331,2.2334
GBPCHF,20030822,154300,2.2335,2.2338,2.2335,2.2337
GBPCHF,20030822,154400,2.2338,2.2339,2.2333,2.2334
GBPCHF,20030822,154500,2.2335,2.2337,2.2335,2.2336
GBPCHF,20030822,154600,2.2335,2.2335,2.2326,2.2327
GBPCHF,20030822,154700,2.2326,2.2329,2.2325,2.2327
GBPCHF,20030822,154800,2.2328,2.2329,2.2327,2.2328
GBPCHF,20030822,154900,2.2327,2.2328,2.2325,2.2326
GBPCHF,20030822,155000,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030822,155100,2.2325,2.2327,2.2325,2.2327
GBPCHF,20030822,155200,2.2326,2.2327,2.2320,2.2320
GBPCHF,20030822,155300,2.2319,2.2321,2.2318,2.2319
GBPCHF,20030822,155400,2.2318,2.2323,2.2315,2.2323
GBPCHF,20030822,155500,2.2321,2.2328,2.2319,2.2327
GBPCHF,20030822,155600,2.2328,2.2330,2.2324,2.2330
GBPCHF,20030822,155700,2.2329,2.2335,2.2327,2.2335
GBPCHF,20030822,155800,2.2334,2.2341,2.2334,2.2337
GBPCHF,20030822,155900,2.2338,2.2357,2.2337,2.2348
GBPCHF,20030822,160000,2.2349,2.2358,2.2348,2.2350
GBPCHF,20030822,160100,2.2345,2.2350,2.2344,2.2345
GBPCHF,20030822,160200,2.2344,2.2347,2.2344,2.2346
GBPCHF,20030822,160300,2.2345,2.2346,2.2343,2.2343
GBPCHF,20030822,160400,2.2344,2.2346,2.2342,2.2342
GBPCHF,20030822,160500,2.2341,2.2341,2.2334,2.2334
GBPCHF,20030822,160600,2.2335,2.2335,2.2330,2.2330
GBPCHF,20030822,160700,2.2332,2.2332,2.2328,2.2328
GBPCHF,20030822,160800,2.2327,2.2328,2.2325,2.2325
GBPCHF,20030822,160900,2.2326,2.2328,2.2325,2.2328
GBPCHF,20030822,161000,2.2327,2.2328,2.2324,2.2326
GBPCHF,20030822,161100,2.2325,2.2328,2.2324,2.2327
GBPCHF,20030822,161200,2.2328,2.2329,2.2325,2.2328
GBPCHF,20030822,161300,2.2327,2.2327,2.2322,2.2323
GBPCHF,20030822,161400,2.2324,2.2324,2.2317,2.2317
GBPCHF,20030822,161500,2.2318,2.2319,2.2316,2.2319
GBPCHF,20030822,161600,2.2320,2.2323,2.2314,2.2314
GBPCHF,20030822,161700,2.2316,2.2320,2.2315,2.2317
GBPCHF,20030822,161800,2.2319,2.2325,2.2316,2.2325
GBPCHF,20030822,161900,2.2324,2.2334,2.2323,2.2334
GBPCHF,20030822,162000,2.2332,2.2338,2.2332,2.2335
GBPCHF,20030822,162100,2.2336,2.2343,2.2335,2.2339
GBPCHF,20030822,162200,2.2342,2.2342,2.2335,2.2335
GBPCHF,20030822,162300,2.2336,2.2341,2.2336,2.2341
GBPCHF,20030822,162400,2.2340,2.2340,2.2337,2.2339
GBPCHF,20030822,162500,2.2341,2.2341,2.2336,2.2336
GBPCHF,20030822,162600,2.2337,2.2337,2.2331,2.2332
GBPCHF,20030822,162700,2.2331,2.2332,2.2329,2.2331
GBPCHF,20030822,162800,2.2332,2.2332,2.2330,2.2332
GBPCHF,20030822,162900,2.2333,2.2335,2.2331,2.2335
GBPCHF,20030822,163000,2.2336,2.2342,2.2336,2.2342
GBPCHF,20030822,163100,2.2343,2.2343,2.2337,2.2337
GBPCHF,20030822,163200,2.2338,2.2338,2.2332,2.2333
GBPCHF,20030822,163300,2.2335,2.2339,2.2334,2.2335
GBPCHF,20030822,163400,2.2337,2.2341,2.2336,2.2340
GBPCHF,20030822,163500,2.2341,2.2341,2.2339,2.2340
GBPCHF,20030822,163600,2.2341,2.2342,2.2339,2.2340
GBPCHF,20030822,163700,2.2341,2.2343,2.2339,2.2342
GBPCHF,20030822,163800,2.2343,2.2347,2.2341,2.2347
GBPCHF,20030822,163900,2.2350,2.2369,2.2350,2.2369
GBPCHF,20030822,164000,2.2367,2.2370,2.2367,2.2369
GBPCHF,20030822,164100,2.2368,2.2371,2.2368,2.2371
GBPCHF,20030822,164200,2.2370,2.2370,2.2361,2.2365
GBPCHF,20030822,164300,2.2368,2.2374,2.2368,2.2374
GBPCHF,20030822,164400,2.2373,2.2373,2.2366,2.2368
GBPCHF,20030822,164500,2.2367,2.2369,2.2365,2.2369
GBPCHF,20030822,164600,2.2368,2.2369,2.2366,2.2366
GBPCHF,20030822,164700,2.2367,2.2368,2.2360,2.2361
GBPCHF,20030822,164800,2.2360,2.2365,2.2360,2.2365
GBPCHF,20030822,164900,2.2364,2.2368,2.2363,2.2366
GBPCHF,20030822,165000,2.2362,2.2363,2.2357,2.2357
GBPCHF,20030822,165100,2.2356,2.2357,2.2355,2.2356
GBPCHF,20030822,165200,2.2355,2.2361,2.2355,2.2361
GBPCHF,20030822,165300,2.2360,2.2362,2.2357,2.2358
GBPCHF,20030822,165400,2.2357,2.2359,2.2357,2.2357
GBPCHF,20030822,165500,2.2358,2.2358,2.2350,2.2352
GBPCHF,20030822,165600,2.2353,2.2353,2.2348,2.2353
GBPCHF,20030822,165700,2.2354,2.2354,2.2352,2.2354
GBPCHF,20030822,165800,2.2355,2.2355,2.2353,2.2353
GBPCHF,20030822,165900,2.2350,2.2351,2.2343,2.2344
GBPCHF,20030822,170000,2.2346,2.2346,2.2341,2.2341
GBPCHF,20030822,170100,2.2340,2.2341,2.2335,2.2341
GBPCHF,20030822,170200,2.2340,2.2340,2.2332,2.2334
GBPCHF,20030822,170300,2.2333,2.2334,2.2330,2.2330
GBPCHF,20030822,170400,2.2329,2.2338,2.2326,2.2337
GBPCHF,20030822,170500,2.2336,2.2336,2.2333,2.2333
GBPCHF,20030822,170600,2.2332,2.2339,2.2330,2.2335
GBPCHF,20030822,170700,2.2342,2.2345,2.2341,2.2343
GBPCHF,20030822,170800,2.2342,2.2342,2.2337,2.2337
GBPCHF,20030822,170900,2.2336,2.2337,2.2334,2.2335
GBPCHF,20030822,171000,2.2334,2.2337,2.2332,2.2335
GBPCHF,20030822,171100,2.2334,2.2334,2.2328,2.2329
GBPCHF,20030822,171200,2.2328,2.2331,2.2320,2.2321
GBPCHF,20030822,171300,2.2322,2.2329,2.2322,2.2329
GBPCHF,20030822,171400,2.2328,2.2333,2.2328,2.2333
GBPCHF,20030822,171500,2.2335,2.2339,2.2335,2.2337
GBPCHF,20030822,171600,2.2336,2.2343,2.2336,2.2339
GBPCHF,20030822,171700,2.2338,2.2340,2.2337,2.2340
GBPCHF,20030822,171800,2.2339,2.2347,2.2339,2.2343
GBPCHF,20030822,171900,2.2342,2.2352,2.2341,2.2351
GBPCHF,20030822,172000,2.2352,2.2360,2.2352,2.2360
GBPCHF,20030822,172100,2.2361,2.2362,2.2360,2.2362
GBPCHF,20030822,172200,2.2364,2.2364,2.2359,2.2359
GBPCHF,20030822,172300,2.2360,2.2364,2.2360,2.2362
GBPCHF,20030822,172400,2.2363,2.2364,2.2362,2.2362
GBPCHF,20030822,172500,2.2363,2.2366,2.2362,2.2365
GBPCHF,20030822,172600,2.2366,2.2368,2.2359,2.2359
GBPCHF,20030822,172700,2.2358,2.2362,2.2358,2.2362
GBPCHF,20030822,172800,2.2364,2.2365,2.2363,2.2363
GBPCHF,20030822,172900,2.2361,2.2366,2.2361,2.2366
GBPCHF,20030822,173000,2.2364,2.2365,2.2360,2.2360
GBPCHF,20030822,173100,2.2361,2.2367,2.2361,2.2364
GBPCHF,20030822,173200,2.2363,2.2372,2.2363,2.2369
GBPCHF,20030822,173300,2.2368,2.2368,2.2365,2.2367
GBPCHF,20030822,173400,2.2368,2.2368,2.2360,2.2362
GBPCHF,20030822,173500,2.2364,2.2364,2.2359,2.2362
GBPCHF,20030822,173600,2.2361,2.2363,2.2360,2.2363
GBPCHF,20030822,173700,2.2364,2.2364,2.2360,2.2360
GBPCHF,20030822,173800,2.2361,2.2366,2.2361,2.2366
GBPCHF,20030822,173900,2.2367,2.2374,2.2367,2.2374
GBPCHF,20030822,174000,2.2376,2.2380,2.2375,2.2376
GBPCHF,20030822,174100,2.2375,2.2376,2.2364,2.2364
GBPCHF,20030822,174200,2.2365,2.2367,2.2365,2.2366
GBPCHF,20030822,174300,2.2367,2.2373,2.2365,2.2373
GBPCHF,20030822,174400,2.2374,2.2374,2.2363,2.2367
GBPCHF,20030822,174500,2.2364,2.2364,2.2351,2.2353
GBPCHF,20030822,174600,2.2352,2.2354,2.2350,2.2352
GBPCHF,20030822,174700,2.2353,2.2353,2.2347,2.2349
GBPCHF,20030822,174800,2.2350,2.2352,2.2349,2.2350
GBPCHF,20030822,174900,2.2347,2.2351,2.2346,2.2351
GBPCHF,20030822,175000,2.2350,2.2350,2.2343,2.2345
GBPCHF,20030822,175100,2.2346,2.2347,2.2344,2.2345
GBPCHF,20030822,175200,2.2344,2.2347,2.2343,2.2347
GBPCHF,20030822,175300,2.2345,2.2345,2.2339,2.2342
GBPCHF,20030822,175400,2.2343,2.2343,2.2333,2.2333
GBPCHF,20030822,175500,2.2334,2.2334,2.2329,2.2329
GBPCHF,20030822,175600,2.2330,2.2332,2.2325,2.2328
GBPCHF,20030822,175700,2.2329,2.2330,2.2326,2.2326
GBPCHF,20030822,175800,2.2327,2.2332,2.2327,2.2332
GBPCHF,20030822,175900,2.2333,2.2334,2.2331,2.2333
GBPCHF,20030822,180000,2.2334,2.2336,2.2333,2.2334
GBPCHF,20030822,180100,2.2335,2.2336,2.2333,2.2335
GBPCHF,20030822,180200,2.2334,2.2337,2.2333,2.2337
GBPCHF,20030822,180300,2.2338,2.2344,2.2337,2.2344
GBPCHF,20030822,180400,2.2345,2.2345,2.2343,2.2344
GBPCHF,20030822,180500,2.2345,2.2346,2.2343,2.2345
GBPCHF,20030822,180600,2.2344,2.2344,2.2335,2.2335
GBPCHF,20030822,180700,2.2336,2.2337,2.2334,2.2337
GBPCHF,20030822,180800,2.2338,2.2340,2.2333,2.2333
GBPCHF,20030822,180900,2.2329,2.2335,2.2329,2.2333
GBPCHF,20030822,181000,2.2332,2.2334,2.2332,2.2333
GBPCHF,20030822,181100,2.2332,2.2333,2.2330,2.2330
GBPCHF,20030822,181200,2.2329,2.2329,2.2325,2.2325
GBPCHF,20030822,181300,2.2326,2.2328,2.2324,2.2328
GBPCHF,20030822,181400,2.2329,2.2331,2.2329,2.2329
GBPCHF,20030822,181500,2.2328,2.2334,2.2327,2.2334
GBPCHF,20030822,181600,2.2333,2.2333,2.2332,2.2333
GBPCHF,20030822,181700,2.2332,2.2332,2.2328,2.2331
GBPCHF,20030822,181800,2.2330,2.2332,2.2329,2.2330
GBPCHF,20030822,181900,2.2329,2.2329,2.2328,2.2328
GBPCHF,20030822,182000,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030822,182100,2.2331,2.2333,2.2331,2.2331
GBPCHF,20030822,182200,2.2332,2.2332,2.2329,2.2329
GBPCHF,20030822,182300,2.2328,2.2329,2.2327,2.2329
GBPCHF,20030822,182400,2.2330,2.2333,2.2330,2.2331
GBPCHF,20030822,182500,2.2332,2.2333,2.2332,2.2332
GBPCHF,20030822,182600,2.2333,2.2333,2.2330,2.2331
GBPCHF,20030822,182700,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030822,182800,2.2333,2.2333,2.2331,2.2333
GBPCHF,20030822,182900,2.2334,2.2334,2.2332,2.2334
GBPCHF,20030822,183000,2.2333,2.2334,2.2331,2.2332
GBPCHF,20030822,183100,2.2333,2.2333,2.2326,2.2328
GBPCHF,20030822,183200,2.2329,2.2329,2.2326,2.2326
GBPCHF,20030822,183300,2.2327,2.2335,2.2327,2.2334
GBPCHF,20030822,183400,2.2335,2.2338,2.2335,2.2338
GBPCHF,20030822,183500,2.2339,2.2342,2.2336,2.2342
GBPCHF,20030822,183600,2.2343,2.2345,2.2340,2.2344
GBPCHF,20030822,183700,2.2345,2.2346,2.2343,2.2343
GBPCHF,20030822,183800,2.2344,2.2348,2.2343,2.2348
GBPCHF,20030822,183900,2.2347,2.2347,2.2345,2.2345
GBPCHF,20030822,184000,2.2344,2.2344,2.2340,2.2340
GBPCHF,20030822,184100,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030822,184200,2.2340,2.2340,2.2335,2.2335
GBPCHF,20030822,184300,2.2334,2.2338,2.2334,2.2338
GBPCHF,20030822,184400,2.2339,2.2342,2.2339,2.2341
GBPCHF,20030822,184500,2.2342,2.2346,2.2342,2.2346
GBPCHF,20030822,184600,2.2347,2.2347,2.2338,2.2338
GBPCHF,20030822,184700,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030822,184800,2.2340,2.2344,2.2339,2.2344
GBPCHF,20030822,184900,2.2343,2.2345,2.2342,2.2345
GBPCHF,20030822,185000,2.2346,2.2348,2.2341,2.2341
GBPCHF,20030822,185100,2.2340,2.2342,2.2340,2.2341
GBPCHF,20030822,185200,2.2342,2.2346,2.2342,2.2344
GBPCHF,20030822,185300,2.2345,2.2346,2.2342,2.2342
GBPCHF,20030822,185400,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030822,185500,2.2341,2.2341,2.2337,2.2337
GBPCHF,20030822,185600,2.2336,2.2338,2.2333,2.2334
GBPCHF,20030822,185700,2.2338,2.2338,2.2335,2.2338
GBPCHF,20030822,185800,2.2339,2.2340,2.2338,2.2339
GBPCHF,20030822,185900,2.2338,2.2342,2.2338,2.2340
GBPCHF,20030822,190000,2.2341,2.2342,2.2336,2.2338
GBPCHF,20030822,190100,2.2337,2.2337,2.2334,2.2337
GBPCHF,20030822,190200,2.2336,2.2338,2.2332,2.2338
GBPCHF,20030822,190300,2.2337,2.2340,2.2337,2.2340
GBPCHF,20030822,190400,2.2341,2.2346,2.2340,2.2342
GBPCHF,20030822,190500,2.2343,2.2347,2.2343,2.2344
GBPCHF,20030822,190600,2.2343,2.2343,2.2333,2.2336
GBPCHF,20030822,190700,2.2337,2.2341,2.2337,2.2337
GBPCHF,20030822,190800,2.2338,2.2339,2.2336,2.2336
GBPCHF,20030822,190900,2.2337,2.2337,2.2331,2.2335
GBPCHF,20030822,191000,2.2334,2.2335,2.2332,2.2332
GBPCHF,20030822,191100,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030822,191200,2.2330,2.2333,2.2329,2.2329
GBPCHF,20030822,191300,2.2330,2.2333,2.2330,2.2333
GBPCHF,20030822,191400,2.2332,2.2332,2.2328,2.2329
GBPCHF,20030822,191500,2.2330,2.2333,2.2329,2.2329
GBPCHF,20030822,191600,2.2330,2.2331,2.2325,2.2326
GBPCHF,20030822,191700,2.2325,2.2327,2.2324,2.2327
GBPCHF,20030822,191800,2.2328,2.2329,2.2327,2.2328
GBPCHF,20030822,191900,2.2327,2.2329,2.2327,2.2328
GBPCHF,20030822,192000,2.2327,2.2327,2.2323,2.2323
GBPCHF,20030822,192100,2.2322,2.2322,2.2319,2.2320
GBPCHF,20030822,192200,2.2319,2.2323,2.2319,2.2323
GBPCHF,20030822,192300,2.2324,2.2325,2.2321,2.2324
GBPCHF,20030822,192400,2.2325,2.2327,2.2325,2.2326
GBPCHF,20030822,192500,2.2325,2.2328,2.2324,2.2327
GBPCHF,20030822,192600,2.2328,2.2328,2.2324,2.2325
GBPCHF,20030822,192700,2.2326,2.2327,2.2325,2.2326
GBPCHF,20030822,192800,2.2325,2.2327,2.2325,2.2325
GBPCHF,20030822,192900,2.2326,2.2326,2.2324,2.2324
GBPCHF,20030822,193000,2.2325,2.2327,2.2324,2.2325
GBPCHF,20030822,193100,2.2326,2.2333,2.2326,2.2333
GBPCHF,20030822,193200,2.2332,2.2333,2.2331,2.2333
GBPCHF,20030822,193300,2.2332,2.2333,2.2331,2.2333
GBPCHF,20030822,193400,2.2334,2.2334,2.2331,2.2333
GBPCHF,20030822,193500,2.2332,2.2332,2.2329,2.2329
GBPCHF,20030822,193600,2.2330,2.2333,2.2330,2.2333
GBPCHF,20030822,193700,2.2336,2.2337,2.2335,2.2336
GBPCHF,20030822,193800,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030822,193900,2.2336,2.2336,2.2334,2.2336
GBPCHF,20030822,194000,2.2335,2.2335,2.2331,2.2334
GBPCHF,20030822,194100,2.2333,2.2335,2.2332,2.2335
GBPCHF,20030822,194200,2.2334,2.2334,2.2326,2.2328
GBPCHF,20030822,194300,2.2327,2.2335,2.2327,2.2329
GBPCHF,20030822,194400,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030822,194500,2.2329,2.2329,2.2326,2.2328
GBPCHF,20030822,194600,2.2327,2.2330,2.2326,2.2330
GBPCHF,20030822,194700,2.2329,2.2333,2.2329,2.2333
GBPCHF,20030822,194800,2.2332,2.2333,2.2331,2.2331
GBPCHF,20030822,194900,2.2330,2.2331,2.2330,2.2330
GBPCHF,20030822,195000,2.2331,2.2332,2.2324,2.2324
GBPCHF,20030822,195100,2.2323,2.2323,2.2319,2.2319
GBPCHF,20030822,195200,2.2318,2.2322,2.2318,2.2322
GBPCHF,20030822,195300,2.2321,2.2321,2.2317,2.2318
GBPCHF,20030822,195400,2.2317,2.2317,2.2308,2.2308
GBPCHF,20030822,195500,2.2309,2.2313,2.2309,2.2313
GBPCHF,20030822,195600,2.2315,2.2319,2.2314,2.2318
GBPCHF,20030822,195700,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030822,195800,2.2317,2.2317,2.2311,2.2313
GBPCHF,20030822,195900,2.2318,2.2319,2.2316,2.2317
GBPCHF,20030822,200000,2.2316,2.2318,2.2313,2.2314
GBPCHF,20030822,200100,2.2313,2.2313,2.2310,2.2310
GBPCHF,20030822,200200,2.2311,2.2313,2.2309,2.2313
GBPCHF,20030822,200300,2.2312,2.2314,2.2311,2.2313
GBPCHF,20030822,200400,2.2314,2.2314,2.2306,2.2306
GBPCHF,20030822,200500,2.2307,2.2313,2.2307,2.2309
GBPCHF,20030822,200600,2.2310,2.2313,2.2309,2.2309
GBPCHF,20030822,200700,2.2310,2.2312,2.2307,2.2311
GBPCHF,20030822,200800,2.2312,2.2313,2.2308,2.2308
GBPCHF,20030822,200900,2.2310,2.2313,2.2309,2.2313
GBPCHF,20030822,201000,2.2314,2.2315,2.2312,2.2312
GBPCHF,20030822,201100,2.2313,2.2315,2.2312,2.2314
GBPCHF,20030822,201200,2.2313,2.2313,2.2310,2.2312
GBPCHF,20030822,201300,2.2313,2.2314,2.2312,2.2314
GBPCHF,20030822,201400,2.2315,2.2315,2.2312,2.2315
GBPCHF,20030822,201500,2.2316,2.2317,2.2313,2.2315
GBPCHF,20030822,201600,2.2314,2.2316,2.2312,2.2315
GBPCHF,20030822,201700,2.2314,2.2315,2.2312,2.2315
GBPCHF,20030822,201800,2.2316,2.2318,2.2316,2.2317
GBPCHF,20030822,201900,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030822,202000,2.2320,2.2320,2.2318,2.2319
GBPCHF,20030822,202100,2.2318,2.2318,2.2312,2.2313
GBPCHF,20030822,202200,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030822,202300,2.2312,2.2312,2.2307,2.2308
GBPCHF,20030822,202400,2.2307,2.2308,2.2306,2.2308
GBPCHF,20030822,202500,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030822,202600,2.2309,2.2311,2.2308,2.2308
GBPCHF,20030822,202700,2.2309,2.2309,2.2307,2.2308
GBPCHF,20030822,202800,2.2309,2.2313,2.2309,2.2313
GBPCHF,20030822,202900,2.2312,2.2316,2.2312,2.2312
GBPCHF,20030822,203000,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030822,203100,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030822,203200,2.2313,2.2313,2.2311,2.2313
GBPCHF,20030822,203300,2.2312,2.2312,2.2310,2.2311
GBPCHF,20030822,203400,2.2310,2.2312,2.2310,2.2312
GBPCHF,20030822,203500,2.2313,2.2315,2.2313,2.2313
GBPCHF,20030822,203600,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030822,203700,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030822,203800,2.2314,2.2315,2.2311,2.2311
GBPCHF,20030822,203900,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030822,204000,2.2315,2.2317,2.2315,2.2317
GBPCHF,20030822,204100,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030822,204200,2.2318,2.2318,2.2312,2.2313
GBPCHF,20030822,204300,2.2315,2.2317,2.2315,2.2317
GBPCHF,20030822,204400,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030822,204500,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030822,204600,2.2316,2.2321,2.2316,2.2319
GBPCHF,20030822,204700,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030822,204800,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030822,204900,2.2318,2.2319,2.2317,2.2319
GBPCHF,20030822,205000,2.2320,2.2323,2.2320,2.2323
GBPCHF,20030822,205100,2.2324,2.2324,2.2316,2.2316
GBPCHF,20030822,205200,2.2317,2.2320,2.2317,2.2320
GBPCHF,20030822,205300,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030822,205400,2.2317,2.2318,2.2316,2.2318
GBPCHF,20030822,205500,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030822,205600,2.2320,2.2322,2.2320,2.2321
GBPCHF,20030822,205700,2.2320,2.2322,2.2317,2.2321
GBPCHF,20030822,205800,2.2322,2.2327,2.2321,2.2327
GBPCHF,20030822,205900,2.2326,2.2329,2.2324,2.2328
GBPCHF,20030822,210000,2.2327,2.2333,2.2327,2.2330
GBPCHF,20030822,210100,2.2328,2.2330,2.2319,2.2328
GBPCHF,20030822,210200,2.2330,2.2331,2.2328,2.2328
GBPCHF,20030822,210300,2.2329,2.2334,2.2329,2.2334
GBPCHF,20030822,210400,2.2333,2.2338,2.2331,2.2338
GBPCHF,20030822,210500,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030822,210600,2.2340,2.2341,2.2338,2.2338
GBPCHF,20030822,210700,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030822,210800,2.2337,2.2338,2.2333,2.2335
GBPCHF,20030822,210900,2.2334,2.2334,2.2332,2.2333
GBPCHF,20030822,211000,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030822,211200,2.2333,2.2333,2.2329,2.2329
GBPCHF,20030822,211300,2.2328,2.2328,2.2325,2.2325
GBPCHF,20030822,211400,2.2324,2.2327,2.2324,2.2327
GBPCHF,20030822,211500,2.2328,2.2337,2.2328,2.2337
GBPCHF,20030822,211600,2.2338,2.2338,2.2335,2.2335
GBPCHF,20030822,211700,2.2336,2.2341,2.2336,2.2341
GBPCHF,20030822,211800,2.2340,2.2346,2.2340,2.2343
GBPCHF,20030822,211900,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030822,212000,2.2339,2.2339,2.2336,2.2337
GBPCHF,20030822,212100,2.2338,2.2339,2.2338,2.2339
GBPCHF,20030822,212200,2.2340,2.2340,2.2337,2.2338
GBPCHF,20030822,212300,2.2337,2.2339,2.2337,2.2338
GBPCHF,20030822,212400,2.2337,2.2338,2.2335,2.2335
GBPCHF,20030822,212500,2.2336,2.2337,2.2334,2.2335
GBPCHF,20030822,212600,2.2334,2.2336,2.2334,2.2336
GBPCHF,20030822,212700,2.2335,2.2335,2.2331,2.2332
GBPCHF,20030822,212800,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030822,212900,2.2326,2.2327,2.2321,2.2322
GBPCHF,20030822,213000,2.2323,2.2327,2.2323,2.2327
GBPCHF,20030822,213100,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030822,213200,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030822,213300,2.2326,2.2326,2.2323,2.2324
GBPCHF,20030822,213400,2.2323,2.2323,2.2318,2.2319
GBPCHF,20030822,213500,2.2318,2.2319,2.2317,2.2318
GBPCHF,20030822,213600,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030822,213700,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030822,213900,2.2323,2.2323,2.2320,2.2322
GBPCHF,20030822,214000,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030822,214200,2.2318,2.2320,2.2318,2.2320
GBPCHF,20030822,214300,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030822,214400,2.2319,2.2320,2.2317,2.2320
GBPCHF,20030822,214500,2.2319,2.2320,2.2318,2.2318
GBPCHF,20030822,214600,2.2317,2.2319,2.2316,2.2317
GBPCHF,20030822,214700,2.2316,2.2317,2.2316,2.2316
GBPCHF,20030822,214800,2.2317,2.2318,2.2316,2.2316
GBPCHF,20030822,215100,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030822,215300,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030822,215400,2.2315,2.2315,2.2308,2.2308
GBPCHF,20030822,215500,2.2307,2.2307,2.2303,2.2304
GBPCHF,20030822,215600,2.2305,2.2307,2.2304,2.2305
GBPCHF,20030822,215700,2.2304,2.2307,2.2304,2.2307
GBPCHF,20030822,215800,2.2308,2.2310,2.2307,2.2309
GBPCHF,20030822,215900,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030822,220000,2.2308,2.2308,2.2307,2.2307
GBPJPY,20030822,000200,185.82,185.82,185.82,185.82
GBPJPY,20030822,000300,185.83,185.83,185.83,185.83
GBPJPY,20030822,000800,185.83,185.83,185.83,185.83
GBPJPY,20030822,000900,185.82,185.82,185.82,185.82
GBPJPY,20030822,001200,185.83,185.83,185.83,185.83
GBPJPY,20030822,001600,185.84,185.84,185.84,185.84
GBPJPY,20030822,002100,185.84,185.84,185.84,185.84
GBPJPY,20030822,002600,185.84,185.84,185.84,185.84
GBPJPY,20030822,002700,185.83,185.83,185.83,185.83
GBPJPY,20030822,002800,185.82,185.82,185.82,185.82
GBPJPY,20030822,002900,185.81,185.81,185.81,185.81
GBPJPY,20030822,003200,185.80,185.80,185.80,185.80
GBPJPY,20030822,003400,185.79,185.80,185.78,185.78
GBPJPY,20030822,003500,185.79,185.79,185.79,185.79
GBPJPY,20030822,003700,185.80,185.81,185.80,185.81
GBPJPY,20030822,003800,185.82,185.82,185.82,185.82
GBPJPY,20030822,003900,185.83,185.83,185.83,185.83
GBPJPY,20030822,004200,185.84,185.85,185.84,185.84
GBPJPY,20030822,004400,185.85,185.85,185.85,185.85
GBPJPY,20030822,004700,185.86,185.86,185.86,185.86
GBPJPY,20030822,004800,185.87,185.90,185.87,185.90
GBPJPY,20030822,004900,185.91,185.92,185.89,185.89
GBPJPY,20030822,005300,185.90,185.90,185.90,185.90
GBPJPY,20030822,005400,185.91,185.93,185.91,185.93
GBPJPY,20030822,005500,185.94,185.94,185.94,185.94
GBPJPY,20030822,005700,185.93,185.93,185.92,185.92
GBPJPY,20030822,005800,185.91,185.91,185.91,185.91
GBPJPY,20030822,005900,185.92,185.93,185.92,185.93
GBPJPY,20030822,010000,185.94,185.94,185.94,185.94
GBPJPY,20030822,010100,185.95,185.95,185.95,185.95
GBPJPY,20030822,010200,185.96,185.98,185.95,185.96
GBPJPY,20030822,010300,185.97,185.97,185.97,185.97
GBPJPY,20030822,010500,185.96,185.96,185.95,185.95
GBPJPY,20030822,010700,185.94,185.94,185.94,185.94
GBPJPY,20030822,010800,185.93,185.93,185.91,185.91
GBPJPY,20030822,010900,185.92,185.94,185.92,185.93
GBPJPY,20030822,011000,185.94,185.94,185.94,185.94
GBPJPY,20030822,011100,185.93,185.93,185.91,185.91
GBPJPY,20030822,011200,185.90,185.90,185.90,185.90
GBPJPY,20030822,011500,185.89,185.90,185.89,185.90
GBPJPY,20030822,011600,185.89,185.89,185.86,185.86
GBPJPY,20030822,011700,185.85,185.85,185.84,185.84
GBPJPY,20030822,011800,185.85,185.85,185.85,185.85
GBPJPY,20030822,011900,185.86,185.86,185.86,185.86
GBPJPY,20030822,012400,185.86,185.86,185.86,185.86
GBPJPY,20030822,012500,185.85,185.85,185.83,185.83
GBPJPY,20030822,012600,185.82,185.82,185.82,185.82
GBPJPY,20030822,012700,185.81,185.81,185.81,185.81
GBPJPY,20030822,013000,185.82,185.82,185.82,185.82
GBPJPY,20030822,013500,185.83,185.83,185.83,185.83
GBPJPY,20030822,013600,185.84,185.84,185.84,185.84
GBPJPY,20030822,013700,185.85,185.85,185.85,185.85
GBPJPY,20030822,013900,185.86,185.87,185.86,185.87
GBPJPY,20030822,014000,185.88,185.88,185.87,185.88
GBPJPY,20030822,014100,185.87,185.90,185.87,185.88
GBPJPY,20030822,014200,185.89,185.89,185.89,185.89
GBPJPY,20030822,014300,185.90,185.90,185.89,185.90
GBPJPY,20030822,014400,185.91,185.92,185.91,185.92
GBPJPY,20030822,014500,185.93,185.93,185.93,185.93
GBPJPY,20030822,014600,185.94,185.95,185.94,185.95
GBPJPY,20030822,014700,185.96,186.02,185.96,186.02
GBPJPY,20030822,014800,186.03,186.04,186.03,186.04
GBPJPY,20030822,014900,186.03,186.03,186.02,186.02
GBPJPY,20030822,015000,186.01,186.01,186.01,186.01
GBPJPY,20030822,015100,186.00,186.00,186.00,186.00
GBPJPY,20030822,015200,185.99,185.99,185.99,185.99
GBPJPY,20030822,015300,186.00,186.03,186.00,186.03
GBPJPY,20030822,015400,186.04,186.04,186.04,186.04
GBPJPY,20030822,015500,186.03,186.04,186.03,186.03
GBPJPY,20030822,015600,186.02,186.02,186.02,186.02
GBPJPY,20030822,015800,186.03,186.05,186.03,186.05
GBPJPY,20030822,015900,186.04,186.04,186.04,186.04
GBPJPY,20030822,020000,186.05,186.05,186.05,186.05
GBPJPY,20030822,020100,186.06,186.06,186.02,186.02
GBPJPY,20030822,020200,186.01,186.01,185.98,185.98
GBPJPY,20030822,020300,185.97,185.97,185.95,185.95
GBPJPY,20030822,020400,185.94,185.94,185.93,185.94
GBPJPY,20030822,020500,185.95,185.95,185.95,185.95
GBPJPY,20030822,020600,185.96,185.99,185.96,185.97
GBPJPY,20030822,020700,185.98,185.98,185.95,185.95
GBPJPY,20030822,020800,185.96,185.97,185.93,185.93
GBPJPY,20030822,020900,185.92,185.92,185.90,185.90
GBPJPY,20030822,021000,185.91,185.91,185.90,185.90
GBPJPY,20030822,021200,185.89,185.89,185.88,185.89
GBPJPY,20030822,021400,185.90,185.91,185.90,185.91
GBPJPY,20030822,021500,185.90,185.92,185.90,185.90
GBPJPY,20030822,021600,185.89,185.90,185.89,185.90
GBPJPY,20030822,021700,185.91,185.92,185.91,185.91
GBPJPY,20030822,021800,185.92,185.95,185.92,185.95
GBPJPY,20030822,021900,185.96,185.98,185.96,185.98
GBPJPY,20030822,022000,185.97,185.97,185.97,185.97
GBPJPY,20030822,022100,185.96,185.98,185.95,185.95
GBPJPY,20030822,022200,185.94,185.94,185.94,185.94
GBPJPY,20030822,022500,185.93,185.94,185.93,185.94
GBPJPY,20030822,022700,185.93,185.93,185.93,185.93
GBPJPY,20030822,022800,185.94,185.94,185.92,185.92
GBPJPY,20030822,022900,185.93,185.93,185.89,185.90
GBPJPY,20030822,023000,185.89,185.89,185.89,185.89
GBPJPY,20030822,023100,185.88,185.88,185.84,185.85
GBPJPY,20030822,023200,185.84,185.84,185.84,185.84
GBPJPY,20030822,023300,185.83,185.83,185.82,185.82
GBPJPY,20030822,023400,185.81,185.81,185.81,185.81
GBPJPY,20030822,023500,185.80,185.80,185.78,185.78
GBPJPY,20030822,023600,185.79,185.84,185.79,185.84
GBPJPY,20030822,023700,185.83,185.83,185.81,185.82
GBPJPY,20030822,023800,185.83,185.84,185.83,185.84
GBPJPY,20030822,023900,185.85,185.87,185.85,185.87
GBPJPY,20030822,024100,185.86,185.86,185.84,185.86
GBPJPY,20030822,024300,185.87,185.90,185.87,185.90
GBPJPY,20030822,024400,185.91,185.91,185.89,185.91
GBPJPY,20030822,024500,185.90,185.92,185.90,185.92
GBPJPY,20030822,024600,185.93,185.93,185.92,185.92
GBPJPY,20030822,024700,185.93,185.95,185.93,185.95
GBPJPY,20030822,024800,185.94,185.94,185.94,185.94
GBPJPY,20030822,024900,185.93,185.93,185.91,185.91
GBPJPY,20030822,025200,185.92,185.92,185.92,185.92
GBPJPY,20030822,025400,185.93,185.94,185.93,185.93
GBPJPY,20030822,025500,185.92,185.92,185.89,185.89
GBPJPY,20030822,025600,185.86,185.89,185.85,185.87
GBPJPY,20030822,025700,185.86,185.86,185.84,185.85
GBPJPY,20030822,025800,185.84,185.84,185.84,185.84
GBPJPY,20030822,030100,185.83,185.83,185.81,185.81
GBPJPY,20030822,030200,185.80,185.80,185.79,185.79
GBPJPY,20030822,030500,185.80,185.84,185.80,185.84
GBPJPY,20030822,030600,185.83,185.83,185.82,185.82
GBPJPY,20030822,030700,185.83,185.83,185.82,185.82
GBPJPY,20030822,030800,185.83,185.84,185.82,185.82
GBPJPY,20030822,030900,185.81,185.81,185.81,185.81
GBPJPY,20030822,031000,185.82,185.82,185.82,185.82
GBPJPY,20030822,031200,185.83,185.84,185.83,185.84
GBPJPY,20030822,031300,185.83,185.84,185.83,185.83
GBPJPY,20030822,031400,185.82,185.82,185.82,185.82
GBPJPY,20030822,031500,185.83,185.83,185.82,185.82
GBPJPY,20030822,031800,185.81,185.81,185.81,185.81
GBPJPY,20030822,031900,185.82,185.82,185.82,185.82
GBPJPY,20030822,032100,185.83,185.83,185.82,185.82
GBPJPY,20030822,032300,185.83,185.85,185.83,185.85
GBPJPY,20030822,032400,185.86,185.86,185.85,185.85
GBPJPY,20030822,032500,185.86,185.93,185.86,185.92
GBPJPY,20030822,032600,185.93,185.96,185.93,185.96
GBPJPY,20030822,032700,185.95,185.96,185.95,185.95
GBPJPY,20030822,032800,185.94,185.95,185.93,185.95
GBPJPY,20030822,032900,185.94,185.96,185.92,185.92
GBPJPY,20030822,033000,185.90,185.92,185.89,185.90
GBPJPY,20030822,033100,185.89,185.90,185.89,185.89
GBPJPY,20030822,033200,185.90,185.90,185.90,185.90
GBPJPY,20030822,033500,185.91,185.93,185.91,185.93
GBPJPY,20030822,033600,185.94,185.94,185.94,185.94
GBPJPY,20030822,033700,185.93,185.94,185.92,185.92
GBPJPY,20030822,033800,185.93,185.93,185.92,185.92
GBPJPY,20030822,033900,185.91,185.91,185.91,185.91
GBPJPY,20030822,034000,185.90,185.90,185.88,185.88
GBPJPY,20030822,034200,185.87,185.87,185.87,185.87
GBPJPY,20030822,034300,185.88,185.88,185.88,185.88
GBPJPY,20030822,034400,185.89,185.89,185.88,185.88
GBPJPY,20030822,034500,185.89,185.89,185.89,185.89
GBPJPY,20030822,034700,185.90,185.91,185.90,185.90
GBPJPY,20030822,034800,185.89,185.89,185.88,185.88
GBPJPY,20030822,034900,185.87,185.87,185.85,185.85
GBPJPY,20030822,035000,185.86,185.87,185.86,185.86
GBPJPY,20030822,035100,185.87,185.87,185.86,185.86
GBPJPY,20030822,035200,185.85,185.85,185.85,185.85
GBPJPY,20030822,035300,185.86,185.86,185.82,185.82
GBPJPY,20030822,035400,185.81,185.83,185.81,185.82
GBPJPY,20030822,035500,185.81,185.82,185.80,185.82
GBPJPY,20030822,035600,185.83,185.84,185.82,185.82
GBPJPY,20030822,035700,185.83,185.84,185.82,185.82
GBPJPY,20030822,035800,185.81,185.81,185.81,185.81
GBPJPY,20030822,035900,185.82,185.84,185.82,185.83
GBPJPY,20030822,040000,185.82,185.82,185.79,185.80
GBPJPY,20030822,040100,185.79,185.79,185.73,185.73
GBPJPY,20030822,040200,185.72,185.72,185.70,185.70
GBPJPY,20030822,040300,185.71,185.71,185.66,185.66
GBPJPY,20030822,040400,185.65,185.68,185.65,185.67
GBPJPY,20030822,040500,185.68,185.68,185.67,185.68
GBPJPY,20030822,040600,185.69,185.71,185.69,185.71
GBPJPY,20030822,040700,185.70,185.70,185.69,185.70
GBPJPY,20030822,040800,185.69,185.70,185.69,185.70
GBPJPY,20030822,040900,185.71,185.71,185.69,185.70
GBPJPY,20030822,041000,185.71,185.72,185.71,185.72
GBPJPY,20030822,041100,185.71,185.71,185.70,185.70
GBPJPY,20030822,041200,185.71,185.71,185.71,185.71
GBPJPY,20030822,041300,185.72,185.72,185.71,185.71
GBPJPY,20030822,041400,185.72,185.72,185.72,185.72
GBPJPY,20030822,041600,185.71,185.72,185.70,185.72
GBPJPY,20030822,041700,185.73,185.73,185.73,185.73
GBPJPY,20030822,041800,185.72,185.72,185.71,185.71
GBPJPY,20030822,041900,185.70,185.70,185.69,185.69
GBPJPY,20030822,042000,185.70,185.70,185.69,185.69
GBPJPY,20030822,042100,185.70,185.70,185.69,185.69
GBPJPY,20030822,042300,185.70,185.70,185.70,185.70
GBPJPY,20030822,042400,185.71,185.72,185.71,185.71
GBPJPY,20030822,042500,185.72,185.73,185.72,185.73
GBPJPY,20030822,042600,185.72,185.72,185.72,185.72
GBPJPY,20030822,042700,185.71,185.71,185.71,185.71
GBPJPY,20030822,042800,185.70,185.71,185.70,185.71
GBPJPY,20030822,042900,185.70,185.70,185.68,185.69
GBPJPY,20030822,043000,185.68,185.68,185.68,185.68
GBPJPY,20030822,043100,185.69,185.69,185.68,185.68
GBPJPY,20030822,043400,185.67,185.68,185.67,185.68
GBPJPY,20030822,043600,185.69,185.69,185.69,185.69
GBPJPY,20030822,043700,185.68,185.69,185.68,185.69
GBPJPY,20030822,043800,185.68,185.68,185.68,185.68
GBPJPY,20030822,043900,185.69,185.70,185.69,185.69
GBPJPY,20030822,044100,185.70,185.70,185.70,185.70
GBPJPY,20030822,044200,185.71,185.74,185.71,185.74
GBPJPY,20030822,044300,185.75,185.76,185.75,185.76
GBPJPY,20030822,044400,185.77,185.78,185.76,185.78
GBPJPY,20030822,044500,185.79,185.80,185.79,185.79
GBPJPY,20030822,044600,185.80,185.80,185.79,185.80
GBPJPY,20030822,044700,185.81,185.81,185.79,185.79
GBPJPY,20030822,044800,185.80,185.80,185.80,185.80
GBPJPY,20030822,044900,185.79,185.79,185.79,185.79
GBPJPY,20030822,045000,185.80,185.81,185.80,185.81
GBPJPY,20030822,045100,185.80,185.80,185.79,185.79
GBPJPY,20030822,045200,185.80,185.80,185.80,185.80
GBPJPY,20030822,045500,185.79,185.81,185.79,185.81
GBPJPY,20030822,045700,185.82,185.82,185.82,185.82
GBPJPY,20030822,045800,185.83,185.83,185.83,185.83
GBPJPY,20030822,045900,185.82,185.82,185.82,185.82
GBPJPY,20030822,050000,185.81,185.83,185.81,185.83
GBPJPY,20030822,050100,185.82,185.82,185.81,185.81
GBPJPY,20030822,050200,185.80,185.81,185.79,185.80
GBPJPY,20030822,050300,185.79,185.79,185.79,185.79
GBPJPY,20030822,050500,185.80,185.80,185.79,185.79
GBPJPY,20030822,050600,185.77,185.80,185.77,185.79
GBPJPY,20030822,050700,185.80,185.80,185.78,185.78
GBPJPY,20030822,050900,185.77,185.77,185.77,185.77
GBPJPY,20030822,051000,185.76,185.76,185.72,185.72
GBPJPY,20030822,051100,185.73,185.73,185.72,185.73
GBPJPY,20030822,051200,185.74,185.75,185.74,185.74
GBPJPY,20030822,051300,185.75,185.75,185.74,185.74
GBPJPY,20030822,051400,185.73,185.74,185.73,185.73
GBPJPY,20030822,051500,185.74,185.76,185.74,185.76
GBPJPY,20030822,051600,185.75,185.75,185.74,185.75
GBPJPY,20030822,051700,185.76,185.76,185.76,185.76
GBPJPY,20030822,051800,185.75,185.75,185.75,185.75
GBPJPY,20030822,051900,185.76,185.77,185.75,185.75
GBPJPY,20030822,052200,185.74,185.74,185.74,185.74
GBPJPY,20030822,052300,185.75,185.75,185.75,185.75
GBPJPY,20030822,052500,185.74,185.75,185.74,185.75
GBPJPY,20030822,052600,185.74,185.74,185.74,185.74
GBPJPY,20030822,052700,185.75,185.77,185.74,185.77
GBPJPY,20030822,052800,185.76,185.76,185.76,185.76
GBPJPY,20030822,052900,185.75,185.75,185.75,185.75
GBPJPY,20030822,053000,185.74,185.76,185.74,185.76
GBPJPY,20030822,053100,185.75,185.75,185.74,185.75
GBPJPY,20030822,053200,185.74,185.74,185.74,185.74
GBPJPY,20030822,053300,185.75,185.76,185.73,185.76
GBPJPY,20030822,053400,185.77,185.78,185.77,185.78
GBPJPY,20030822,053500,185.77,185.79,185.77,185.79
GBPJPY,20030822,053700,185.80,185.83,185.80,185.83
GBPJPY,20030822,053800,185.84,185.85,185.83,185.85
GBPJPY,20030822,053900,185.86,185.86,185.84,185.84
GBPJPY,20030822,054000,185.85,185.85,185.85,185.85
GBPJPY,20030822,054100,185.84,185.84,185.83,185.83
GBPJPY,20030822,054200,185.82,185.82,185.82,185.82
GBPJPY,20030822,054300,185.83,185.84,185.83,185.84
GBPJPY,20030822,054500,185.83,185.84,185.83,185.84
GBPJPY,20030822,054600,185.83,185.83,185.83,185.83
GBPJPY,20030822,054700,185.82,185.82,185.81,185.81
GBPJPY,20030822,054800,185.82,185.82,185.82,185.82
GBPJPY,20030822,054900,185.81,185.81,185.81,185.81
GBPJPY,20030822,055200,185.80,185.82,185.80,185.82
GBPJPY,20030822,055300,185.83,185.84,185.81,185.81
GBPJPY,20030822,055400,185.82,185.82,185.82,185.82
GBPJPY,20030822,055500,185.83,185.83,185.81,185.81
GBPJPY,20030822,055600,185.80,185.81,185.80,185.80
GBPJPY,20030822,055700,185.79,185.79,185.78,185.78
GBPJPY,20030822,055800,185.77,185.77,185.77,185.77
GBPJPY,20030822,055900,185.76,185.76,185.74,185.74
GBPJPY,20030822,060100,185.75,185.76,185.75,185.76
GBPJPY,20030822,060200,185.75,185.75,185.73,185.73
GBPJPY,20030822,060300,185.74,185.75,185.73,185.73
GBPJPY,20030822,060500,185.72,185.72,185.71,185.71
GBPJPY,20030822,060600,185.72,185.73,185.72,185.73
GBPJPY,20030822,060700,185.72,185.72,185.72,185.72
GBPJPY,20030822,060800,185.71,185.74,185.71,185.74
GBPJPY,20030822,060900,185.73,185.73,185.73,185.73
GBPJPY,20030822,061000,185.74,185.75,185.74,185.75
GBPJPY,20030822,061100,185.76,185.77,185.75,185.76
GBPJPY,20030822,061200,185.77,185.77,185.77,185.77
GBPJPY,20030822,061300,185.76,185.77,185.76,185.77
GBPJPY,20030822,061500,185.78,185.79,185.77,185.77
GBPJPY,20030822,061600,185.78,185.79,185.78,185.79
GBPJPY,20030822,061700,185.78,185.78,185.78,185.78
GBPJPY,20030822,061800,185.79,185.79,185.78,185.78
GBPJPY,20030822,061900,185.77,185.79,185.77,185.78
GBPJPY,20030822,062000,185.79,185.79,185.71,185.71
GBPJPY,20030822,062100,185.72,185.77,185.71,185.75
GBPJPY,20030822,062200,185.76,185.76,185.76,185.76
GBPJPY,20030822,062400,185.75,185.75,185.75,185.75
GBPJPY,20030822,062600,185.74,185.74,185.74,185.74
GBPJPY,20030822,062800,185.73,185.73,185.71,185.71
GBPJPY,20030822,063000,185.70,185.71,185.70,185.71
GBPJPY,20030822,063200,185.72,185.73,185.72,185.73
GBPJPY,20030822,063300,185.74,185.75,185.74,185.75
GBPJPY,20030822,063400,185.76,185.77,185.76,185.77
GBPJPY,20030822,063500,185.76,185.76,185.76,185.76
GBPJPY,20030822,063600,185.77,185.77,185.77,185.77
GBPJPY,20030822,063700,185.78,185.79,185.78,185.79
GBPJPY,20030822,063800,185.78,185.78,185.77,185.78
GBPJPY,20030822,063900,185.79,185.79,185.74,185.74
GBPJPY,20030822,064000,185.73,185.73,185.73,185.73
GBPJPY,20030822,064100,185.72,185.72,185.71,185.71
GBPJPY,20030822,064300,185.70,185.70,185.69,185.70
GBPJPY,20030822,064400,185.69,185.69,185.68,185.69
GBPJPY,20030822,064700,185.68,185.68,185.66,185.66
GBPJPY,20030822,064800,185.65,185.65,185.63,185.63
GBPJPY,20030822,064900,185.64,185.64,185.62,185.64
GBPJPY,20030822,065000,185.65,185.65,185.65,185.65
GBPJPY,20030822,065100,185.66,185.66,185.66,185.66
GBPJPY,20030822,065200,185.65,185.66,185.65,185.66
GBPJPY,20030822,065300,185.65,185.65,185.64,185.64
GBPJPY,20030822,065400,185.65,185.66,185.65,185.66
GBPJPY,20030822,065500,185.67,185.69,185.67,185.69
GBPJPY,20030822,065600,185.70,185.71,185.70,185.70
GBPJPY,20030822,065700,185.69,185.69,185.69,185.69
GBPJPY,20030822,065800,185.68,185.68,185.67,185.67
GBPJPY,20030822,070000,185.66,185.67,185.65,185.67
GBPJPY,20030822,070100,185.66,185.68,185.66,185.67
GBPJPY,20030822,070200,185.68,185.68,185.67,185.68
GBPJPY,20030822,070300,185.67,185.69,185.67,185.69
GBPJPY,20030822,070400,185.70,185.70,185.70,185.70
GBPJPY,20030822,070500,185.69,185.72,185.69,185.72
GBPJPY,20030822,070600,185.73,185.73,185.72,185.72
GBPJPY,20030822,070700,185.71,185.73,185.70,185.73
GBPJPY,20030822,070900,185.74,185.74,185.74,185.74
GBPJPY,20030822,071000,185.75,185.75,185.74,185.74
GBPJPY,20030822,071100,185.73,185.74,185.73,185.74
GBPJPY,20030822,071200,185.75,185.75,185.74,185.75
GBPJPY,20030822,071300,185.76,185.76,185.76,185.76
GBPJPY,20030822,071400,185.77,185.78,185.77,185.78
GBPJPY,20030822,071500,185.77,185.77,185.77,185.77
GBPJPY,20030822,071600,185.78,185.78,185.78,185.78
GBPJPY,20030822,071900,185.79,185.80,185.79,185.80
GBPJPY,20030822,072000,185.79,185.79,185.79,185.79
GBPJPY,20030822,072100,185.80,185.80,185.79,185.79
GBPJPY,20030822,072400,185.78,185.78,185.78,185.78
GBPJPY,20030822,072500,185.79,185.80,185.79,185.79
GBPJPY,20030822,072600,185.78,185.78,185.76,185.76
GBPJPY,20030822,072700,185.77,185.77,185.77,185.77
GBPJPY,20030822,072900,185.78,185.78,185.77,185.77
GBPJPY,20030822,073100,185.78,185.79,185.78,185.79
GBPJPY,20030822,073300,185.78,185.78,185.78,185.78
GBPJPY,20030822,073600,185.79,185.79,185.78,185.78
GBPJPY,20030822,073700,185.77,185.80,185.77,185.80
GBPJPY,20030822,073800,185.81,185.82,185.81,185.82
GBPJPY,20030822,073900,185.83,185.85,185.83,185.84
GBPJPY,20030822,074000,185.85,185.85,185.84,185.84
GBPJPY,20030822,074100,185.85,185.86,185.84,185.86
GBPJPY,20030822,074600,185.86,185.86,185.86,185.86
GBPJPY,20030822,075100,185.86,185.86,185.86,185.86
GBPJPY,20030822,075300,185.87,185.88,185.87,185.88
GBPJPY,20030822,075400,185.89,185.89,185.88,185.89
GBPJPY,20030822,075500,185.88,185.88,185.88,185.88
GBPJPY,20030822,075600,185.89,185.89,185.88,185.88
GBPJPY,20030822,075700,185.89,185.89,185.89,185.89
GBPJPY,20030822,075800,185.88,185.91,185.88,185.91
GBPJPY,20030822,075900,185.92,185.93,185.92,185.93
GBPJPY,20030822,080000,185.94,185.95,185.94,185.95
GBPJPY,20030822,080100,185.96,186.01,185.96,186.01
GBPJPY,20030822,080200,186.00,186.02,185.99,186.01
GBPJPY,20030822,080300,186.02,186.04,186.02,186.04
GBPJPY,20030822,080400,186.05,186.05,186.04,186.04
GBPJPY,20030822,080500,186.05,186.05,186.01,186.03
GBPJPY,20030822,080600,186.04,186.06,186.02,186.03
GBPJPY,20030822,080700,186.02,186.02,185.99,185.99
GBPJPY,20030822,080800,185.98,185.98,185.92,185.93
GBPJPY,20030822,080900,185.92,185.92,185.87,185.88
GBPJPY,20030822,081000,185.89,185.89,185.83,185.88
GBPJPY,20030822,081100,185.85,185.85,185.80,185.85
GBPJPY,20030822,081200,185.84,185.85,185.81,185.85
GBPJPY,20030822,081300,185.84,185.84,185.79,185.80
GBPJPY,20030822,081400,185.81,185.83,185.79,185.81
GBPJPY,20030822,081500,185.82,185.82,185.78,185.81
GBPJPY,20030822,081600,185.80,185.80,185.78,185.78
GBPJPY,20030822,081700,185.79,185.81,185.78,185.80
GBPJPY,20030822,081800,185.81,185.81,185.79,185.79
GBPJPY,20030822,081900,185.80,185.85,185.80,185.85
GBPJPY,20030822,082000,185.86,185.88,185.86,185.87
GBPJPY,20030822,082100,185.88,185.89,185.88,185.89
GBPJPY,20030822,082200,185.90,185.92,185.88,185.89
GBPJPY,20030822,082300,185.88,185.89,185.87,185.87
GBPJPY,20030822,082400,185.88,185.90,185.86,185.86
GBPJPY,20030822,082500,185.84,185.84,185.80,185.81
GBPJPY,20030822,082600,185.82,185.83,185.79,185.80
GBPJPY,20030822,082700,185.79,185.80,185.78,185.79
GBPJPY,20030822,082800,185.78,185.78,185.73,185.73
GBPJPY,20030822,082900,185.74,185.75,185.74,185.74
GBPJPY,20030822,083000,185.75,185.75,185.72,185.73
GBPJPY,20030822,083100,185.74,185.75,185.73,185.75
GBPJPY,20030822,083200,185.74,185.74,185.72,185.74
GBPJPY,20030822,083300,185.73,185.73,185.69,185.72
GBPJPY,20030822,083400,185.71,185.73,185.71,185.72
GBPJPY,20030822,083500,185.71,185.73,185.70,185.70
GBPJPY,20030822,083600,185.69,185.69,185.67,185.67
GBPJPY,20030822,083700,185.68,185.68,185.66,185.66
GBPJPY,20030822,083800,185.67,185.68,185.66,185.66
GBPJPY,20030822,083900,185.67,185.69,185.66,185.66
GBPJPY,20030822,084000,185.67,185.68,185.64,185.64
GBPJPY,20030822,084100,185.63,185.63,185.59,185.60
GBPJPY,20030822,084200,185.61,185.61,185.60,185.60
GBPJPY,20030822,084300,185.61,185.61,185.57,185.58
GBPJPY,20030822,084400,185.59,185.62,185.58,185.60
GBPJPY,20030822,084500,185.59,185.61,185.58,185.61
GBPJPY,20030822,084600,185.62,185.62,185.60,185.61
GBPJPY,20030822,084700,185.62,185.65,185.62,185.65
GBPJPY,20030822,084800,185.66,185.75,185.66,185.75
GBPJPY,20030822,084900,185.76,185.76,185.74,185.75
GBPJPY,20030822,085000,185.76,185.80,185.76,185.77
GBPJPY,20030822,085100,185.78,185.82,185.76,185.82
GBPJPY,20030822,085200,185.83,185.83,185.74,185.74
GBPJPY,20030822,085300,185.73,185.74,185.70,185.71
GBPJPY,20030822,085400,185.70,185.70,185.68,185.68
GBPJPY,20030822,085500,185.67,185.67,185.63,185.66
GBPJPY,20030822,085600,185.65,185.75,185.65,185.74
GBPJPY,20030822,085700,185.73,185.75,185.73,185.75
GBPJPY,20030822,085800,185.76,185.79,185.76,185.79
GBPJPY,20030822,085900,185.80,185.81,185.77,185.79
GBPJPY,20030822,090000,185.80,185.81,185.77,185.77
GBPJPY,20030822,090100,185.78,185.80,185.78,185.79
GBPJPY,20030822,090200,185.80,185.80,185.76,185.76
GBPJPY,20030822,090300,185.78,185.80,185.77,185.77
GBPJPY,20030822,090400,185.76,185.76,185.72,185.72
GBPJPY,20030822,090500,185.71,185.75,185.71,185.71
GBPJPY,20030822,090600,185.72,185.72,185.65,185.69
GBPJPY,20030822,090700,185.67,185.69,185.67,185.69
GBPJPY,20030822,090800,185.68,185.73,185.68,185.73
GBPJPY,20030822,090900,185.72,185.74,185.72,185.73
GBPJPY,20030822,091000,185.74,185.75,185.72,185.74
GBPJPY,20030822,091100,185.73,185.76,185.73,185.76
GBPJPY,20030822,091200,185.75,185.77,185.74,185.77
GBPJPY,20030822,091300,185.79,185.79,185.72,185.73
GBPJPY,20030822,091400,185.75,185.75,185.72,185.74
GBPJPY,20030822,091500,185.75,185.75,185.74,185.75
GBPJPY,20030822,091600,185.76,185.76,185.75,185.76
GBPJPY,20030822,091700,185.75,185.82,185.75,185.82
GBPJPY,20030822,091800,185.83,185.83,185.80,185.80
GBPJPY,20030822,091900,185.79,185.82,185.79,185.82
GBPJPY,20030822,092000,185.81,185.82,185.81,185.81
GBPJPY,20030822,092100,185.82,185.82,185.79,185.79
GBPJPY,20030822,092200,185.80,185.85,185.80,185.85
GBPJPY,20030822,092300,185.83,185.84,185.81,185.84
GBPJPY,20030822,092400,185.85,185.88,185.85,185.85
GBPJPY,20030822,092500,185.86,185.92,185.84,185.89
GBPJPY,20030822,092600,185.90,185.93,185.89,185.90
GBPJPY,20030822,092700,185.89,185.91,185.88,185.90
GBPJPY,20030822,092800,185.91,185.95,185.91,185.94
GBPJPY,20030822,092900,185.93,185.94,185.89,185.90
GBPJPY,20030822,093000,185.87,185.93,185.87,185.92
GBPJPY,20030822,093100,185.93,185.95,185.91,185.93
GBPJPY,20030822,093200,185.92,185.94,185.90,185.93
GBPJPY,20030822,093300,185.94,185.94,185.91,185.91
GBPJPY,20030822,093400,185.92,185.95,185.91,185.95
GBPJPY,20030822,093500,185.94,185.94,185.90,185.91
GBPJPY,20030822,093600,185.92,185.93,185.91,185.93
GBPJPY,20030822,093700,185.94,185.94,185.93,185.93
GBPJPY,20030822,093800,185.94,185.94,185.92,185.92
GBPJPY,20030822,093900,185.91,185.94,185.91,185.93
GBPJPY,20030822,094000,185.94,185.94,185.90,185.91
GBPJPY,20030822,094100,185.92,185.92,185.90,185.91
GBPJPY,20030822,094200,185.92,185.92,185.92,185.92
GBPJPY,20030822,094300,185.93,185.94,185.90,185.92
GBPJPY,20030822,094400,185.93,185.93,185.92,185.93
GBPJPY,20030822,094500,185.92,185.94,185.92,185.93
GBPJPY,20030822,094600,185.94,185.95,185.94,185.94
GBPJPY,20030822,094700,185.95,185.96,185.94,185.94
GBPJPY,20030822,094800,185.95,185.97,185.93,185.93
GBPJPY,20030822,094900,185.94,185.95,185.92,185.94
GBPJPY,20030822,095000,185.95,186.01,185.94,186.01
GBPJPY,20030822,095100,186.00,186.01,185.98,186.00
GBPJPY,20030822,095200,185.99,186.01,185.98,185.99
GBPJPY,20030822,095300,186.00,186.00,185.97,185.97
GBPJPY,20030822,095400,185.96,185.96,185.91,185.93
GBPJPY,20030822,095500,185.94,185.94,185.88,185.88
GBPJPY,20030822,095600,185.87,185.87,185.84,185.85
GBPJPY,20030822,095700,185.84,185.84,185.80,185.80
GBPJPY,20030822,095800,185.79,185.80,185.74,185.74
GBPJPY,20030822,095900,185.73,185.73,185.71,185.71
GBPJPY,20030822,100000,185.70,185.71,185.69,185.70
GBPJPY,20030822,100100,185.71,185.71,185.67,185.69
GBPJPY,20030822,100200,185.70,185.70,185.66,185.69
GBPJPY,20030822,100300,185.68,185.73,185.68,185.73
GBPJPY,20030822,100400,185.72,185.73,185.70,185.72
GBPJPY,20030822,100500,185.71,185.72,185.70,185.72
GBPJPY,20030822,100600,185.73,185.73,185.69,185.69
GBPJPY,20030822,100700,185.70,185.70,185.67,185.67
GBPJPY,20030822,100800,185.68,185.69,185.67,185.69
GBPJPY,20030822,100900,185.70,185.72,185.70,185.70
GBPJPY,20030822,101000,185.71,185.75,185.71,185.75
GBPJPY,20030822,101100,185.74,185.78,185.73,185.78
GBPJPY,20030822,101200,185.77,185.77,185.74,185.74
GBPJPY,20030822,101300,185.73,185.74,185.72,185.72
GBPJPY,20030822,101400,185.73,185.74,185.73,185.73
GBPJPY,20030822,101500,185.74,185.75,185.73,185.73
GBPJPY,20030822,101600,185.74,185.75,185.74,185.75
GBPJPY,20030822,101700,185.76,185.81,185.76,185.81
GBPJPY,20030822,101800,185.82,185.82,185.78,185.78
GBPJPY,20030822,101900,185.77,185.78,185.76,185.76
GBPJPY,20030822,102000,185.75,185.76,185.72,185.72
GBPJPY,20030822,102100,185.73,185.76,185.73,185.75
GBPJPY,20030822,102200,185.74,185.74,185.72,185.72
GBPJPY,20030822,102300,185.73,185.73,185.72,185.73
GBPJPY,20030822,102500,185.72,185.72,185.72,185.72
GBPJPY,20030822,102600,185.73,185.73,185.71,185.71
GBPJPY,20030822,102700,185.70,185.70,185.69,185.69
GBPJPY,20030822,102800,185.68,185.69,185.67,185.69
GBPJPY,20030822,102900,185.72,185.75,185.72,185.75
GBPJPY,20030822,103000,185.74,185.75,185.72,185.73
GBPJPY,20030822,103100,185.72,185.79,185.71,185.75
GBPJPY,20030822,103200,185.76,185.76,185.72,185.73
GBPJPY,20030822,103300,185.74,185.74,185.72,185.73
GBPJPY,20030822,103400,185.74,185.76,185.72,185.76
GBPJPY,20030822,103500,185.77,185.77,185.73,185.73
GBPJPY,20030822,103600,185.71,185.73,185.69,185.69
GBPJPY,20030822,103700,185.70,185.72,185.69,185.69
GBPJPY,20030822,103800,185.70,185.70,185.66,185.66
GBPJPY,20030822,103900,185.65,185.68,185.65,185.68
GBPJPY,20030822,104000,185.69,185.69,185.68,185.68
GBPJPY,20030822,104100,185.69,185.71,185.69,185.71
GBPJPY,20030822,104200,185.72,185.75,185.72,185.75
GBPJPY,20030822,104300,185.74,185.74,185.73,185.73
GBPJPY,20030822,104400,185.72,185.72,185.65,185.66
GBPJPY,20030822,104500,185.65,185.66,185.61,185.63
GBPJPY,20030822,104600,185.62,185.64,185.62,185.63
GBPJPY,20030822,104700,185.64,185.66,185.64,185.64
GBPJPY,20030822,104800,185.65,185.65,185.63,185.63
GBPJPY,20030822,104900,185.64,185.66,185.63,185.65
GBPJPY,20030822,105000,185.66,185.66,185.65,185.66
GBPJPY,20030822,105100,185.67,185.69,185.67,185.68
GBPJPY,20030822,105200,185.67,185.67,185.63,185.63
GBPJPY,20030822,105300,185.62,185.62,185.60,185.61
GBPJPY,20030822,105400,185.62,185.64,185.61,185.62
GBPJPY,20030822,105500,185.63,185.64,185.63,185.64
GBPJPY,20030822,105600,185.65,185.66,185.65,185.65
GBPJPY,20030822,105700,185.66,185.71,185.66,185.71
GBPJPY,20030822,105800,185.72,185.76,185.72,185.75
GBPJPY,20030822,105900,185.76,185.77,185.75,185.76
GBPJPY,20030822,110000,185.77,185.77,185.75,185.76
GBPJPY,20030822,110100,185.77,185.78,185.75,185.77
GBPJPY,20030822,110200,185.78,185.78,185.76,185.76
GBPJPY,20030822,110300,185.77,185.81,185.77,185.81
GBPJPY,20030822,110400,185.82,185.89,185.80,185.89
GBPJPY,20030822,110500,185.90,185.92,185.85,185.92
GBPJPY,20030822,110600,185.91,186.00,185.89,185.98
GBPJPY,20030822,110700,185.99,186.04,185.97,186.03
GBPJPY,20030822,110800,186.05,186.05,185.96,185.96
GBPJPY,20030822,110900,185.98,185.99,185.95,185.99
GBPJPY,20030822,111000,186.00,186.00,185.99,186.00
GBPJPY,20030822,111100,186.01,186.04,186.01,186.02
GBPJPY,20030822,111200,186.00,186.01,185.99,185.99
GBPJPY,20030822,111300,186.00,186.04,186.00,186.02
GBPJPY,20030822,111400,186.01,186.03,186.01,186.02
GBPJPY,20030822,111500,186.03,186.03,186.01,186.02
GBPJPY,20030822,111600,186.03,186.03,185.99,185.99
GBPJPY,20030822,111700,185.98,185.98,185.96,185.96
GBPJPY,20030822,111800,185.97,186.03,185.97,186.02
GBPJPY,20030822,111900,186.03,186.04,186.03,186.04
GBPJPY,20030822,112000,186.03,186.06,186.03,186.06
GBPJPY,20030822,112100,186.07,186.07,186.06,186.06
GBPJPY,20030822,112200,186.07,186.12,186.07,186.12
GBPJPY,20030822,112300,186.11,186.13,186.11,186.12
GBPJPY,20030822,112400,186.13,186.16,186.13,186.15
GBPJPY,20030822,112500,186.16,186.22,186.16,186.21
GBPJPY,20030822,112600,186.20,186.20,186.15,186.15
GBPJPY,20030822,112700,186.16,186.16,186.14,186.15
GBPJPY,20030822,112800,186.16,186.17,186.14,186.17
GBPJPY,20030822,112900,186.16,186.18,186.16,186.18
GBPJPY,20030822,113000,186.17,186.17,186.16,186.16
GBPJPY,20030822,113100,186.17,186.17,186.14,186.14
GBPJPY,20030822,113200,186.13,186.15,186.13,186.14
GBPJPY,20030822,113300,186.13,186.17,186.13,186.17
GBPJPY,20030822,113400,186.18,186.18,186.15,186.16
GBPJPY,20030822,113500,186.15,186.15,186.13,186.13
GBPJPY,20030822,113600,186.12,186.17,186.12,186.17
GBPJPY,20030822,113700,186.18,186.18,186.12,186.12
GBPJPY,20030822,113800,186.11,186.14,186.11,186.13
GBPJPY,20030822,113900,186.12,186.12,186.11,186.12
GBPJPY,20030822,114000,186.11,186.13,186.11,186.13
GBPJPY,20030822,114100,186.14,186.14,186.10,186.10
GBPJPY,20030822,114200,186.09,186.09,186.06,186.07
GBPJPY,20030822,114300,186.06,186.07,186.05,186.06
GBPJPY,20030822,114400,186.05,186.07,186.02,186.02
GBPJPY,20030822,114500,186.01,186.01,185.96,185.96
GBPJPY,20030822,114600,185.97,185.97,185.94,185.96
GBPJPY,20030822,114700,185.95,185.95,185.91,185.91
GBPJPY,20030822,114800,185.92,185.92,185.90,185.90
GBPJPY,20030822,114900,185.91,185.92,185.89,185.91
GBPJPY,20030822,115000,185.92,185.92,185.90,185.90
GBPJPY,20030822,115100,185.91,185.98,185.91,185.98
GBPJPY,20030822,115200,186.00,186.02,186.00,186.02
GBPJPY,20030822,115300,186.01,186.02,186.00,186.01
GBPJPY,20030822,115400,186.02,186.07,186.02,186.07
GBPJPY,20030822,115500,186.06,186.06,186.02,186.02
GBPJPY,20030822,115600,186.03,186.03,186.02,186.03
GBPJPY,20030822,115700,186.04,186.04,186.01,186.01
GBPJPY,20030822,115800,186.02,186.02,186.00,186.02
GBPJPY,20030822,115900,186.01,186.01,186.00,186.00
GBPJPY,20030822,120100,186.01,186.02,186.00,186.02
GBPJPY,20030822,120200,186.03,186.03,186.01,186.03
GBPJPY,20030822,120300,186.02,186.03,186.01,186.02
GBPJPY,20030822,120400,186.03,186.05,186.03,186.04
GBPJPY,20030822,120500,186.03,186.03,185.99,186.00
GBPJPY,20030822,120600,185.99,186.01,185.98,186.01
GBPJPY,20030822,120700,186.00,186.04,186.00,186.04
GBPJPY,20030822,120800,186.03,186.03,185.97,186.00
GBPJPY,20030822,120900,186.01,186.02,186.01,186.02
GBPJPY,20030822,121000,186.01,186.02,186.00,186.02
GBPJPY,20030822,121100,186.01,186.04,186.01,186.03
GBPJPY,20030822,121200,186.02,186.02,185.97,185.98
GBPJPY,20030822,121300,185.97,185.98,185.96,185.96
GBPJPY,20030822,121400,185.95,185.96,185.95,185.96
GBPJPY,20030822,121500,185.95,185.98,185.95,185.97
GBPJPY,20030822,121600,185.98,185.98,185.97,185.98
GBPJPY,20030822,121700,185.99,186.03,185.99,186.03
GBPJPY,20030822,121800,186.02,186.02,185.98,186.01
GBPJPY,20030822,121900,186.02,186.05,186.01,186.04
GBPJPY,20030822,122000,186.03,186.06,186.01,186.06
GBPJPY,20030822,122100,186.07,186.07,186.04,186.05
GBPJPY,20030822,122200,186.06,186.06,186.04,186.04
GBPJPY,20030822,122300,186.03,186.03,185.98,185.98
GBPJPY,20030822,122400,185.99,186.00,185.95,185.96
GBPJPY,20030822,122500,185.95,185.95,185.89,185.89
GBPJPY,20030822,122600,185.90,185.90,185.84,185.87
GBPJPY,20030822,122700,185.86,185.87,185.82,185.82
GBPJPY,20030822,122800,185.81,185.87,185.81,185.87
GBPJPY,20030822,122900,185.88,185.88,185.84,185.85
GBPJPY,20030822,123000,185.84,185.85,185.82,185.82
GBPJPY,20030822,123100,185.81,185.83,185.80,185.83
GBPJPY,20030822,123200,185.86,185.86,185.80,185.81
GBPJPY,20030822,123300,185.80,185.80,185.75,185.78
GBPJPY,20030822,123400,185.77,185.78,185.74,185.75
GBPJPY,20030822,123500,185.74,185.76,185.73,185.73
GBPJPY,20030822,123600,185.74,185.77,185.74,185.77
GBPJPY,20030822,123700,185.76,185.77,185.69,185.69
GBPJPY,20030822,123800,185.70,185.73,185.70,185.70
GBPJPY,20030822,123900,185.71,185.71,185.69,185.71
GBPJPY,20030822,124000,185.72,185.76,185.72,185.75
GBPJPY,20030822,124100,185.76,185.78,185.75,185.78
GBPJPY,20030822,124200,185.79,185.81,185.78,185.78
GBPJPY,20030822,124300,185.79,185.80,185.77,185.77
GBPJPY,20030822,124400,185.79,185.79,185.77,185.79
GBPJPY,20030822,124500,185.78,185.83,185.78,185.83
GBPJPY,20030822,124600,185.85,185.88,185.83,185.87
GBPJPY,20030822,124700,185.88,185.93,185.88,185.92
GBPJPY,20030822,124800,185.91,185.91,185.89,185.90
GBPJPY,20030822,124900,185.89,185.89,185.88,185.88
GBPJPY,20030822,125000,185.89,185.91,185.88,185.91
GBPJPY,20030822,125100,185.90,185.91,185.89,185.89
GBPJPY,20030822,125200,185.88,185.93,185.87,185.93
GBPJPY,20030822,125300,185.92,185.92,185.90,185.90
GBPJPY,20030822,125400,185.89,185.89,185.86,185.86
GBPJPY,20030822,125500,185.87,185.89,185.87,185.88
GBPJPY,20030822,125600,185.87,185.89,185.87,185.88
GBPJPY,20030822,125700,185.87,185.89,185.86,185.86
GBPJPY,20030822,125800,185.85,185.87,185.84,185.85
GBPJPY,20030822,125900,185.84,185.84,185.81,185.81
GBPJPY,20030822,130000,185.80,185.80,185.75,185.76
GBPJPY,20030822,130100,185.77,185.77,185.74,185.74
GBPJPY,20030822,130200,185.75,185.80,185.71,185.71
GBPJPY,20030822,130300,185.72,185.75,185.71,185.74
GBPJPY,20030822,130400,185.75,185.75,185.73,185.73
GBPJPY,20030822,130500,185.74,185.74,185.71,185.72
GBPJPY,20030822,130600,185.73,185.73,185.72,185.72
GBPJPY,20030822,130700,185.73,185.73,185.72,185.73
GBPJPY,20030822,130800,185.74,185.78,185.73,185.74
GBPJPY,20030822,130900,185.73,185.77,185.73,185.74
GBPJPY,20030822,131000,185.75,185.75,185.71,185.71
GBPJPY,20030822,131100,185.72,185.72,185.69,185.69
GBPJPY,20030822,131200,185.70,185.72,185.70,185.72
GBPJPY,20030822,131300,185.71,185.73,185.70,185.72
GBPJPY,20030822,131400,185.71,185.74,185.71,185.74
GBPJPY,20030822,131500,185.73,185.73,185.72,185.73
GBPJPY,20030822,131600,185.74,185.74,185.73,185.73
GBPJPY,20030822,131700,185.72,185.74,185.72,185.73
GBPJPY,20030822,131800,185.74,185.74,185.70,185.72
GBPJPY,20030822,131900,185.71,185.73,185.71,185.73
GBPJPY,20030822,132000,185.72,185.72,185.68,185.70
GBPJPY,20030822,132100,185.71,185.71,185.68,185.68
GBPJPY,20030822,132200,185.67,185.69,185.66,185.69
GBPJPY,20030822,132300,185.70,185.71,185.69,185.69
GBPJPY,20030822,132400,185.70,185.70,185.68,185.68
GBPJPY,20030822,132500,185.69,185.69,185.65,185.65
GBPJPY,20030822,132600,185.66,185.66,185.65,185.66
GBPJPY,20030822,132700,185.65,185.65,185.63,185.64
GBPJPY,20030822,132800,185.65,185.66,185.63,185.63
GBPJPY,20030822,132900,185.64,185.66,185.64,185.65
GBPJPY,20030822,133000,185.66,185.69,185.65,185.67
GBPJPY,20030822,133100,185.68,185.69,185.67,185.69
GBPJPY,20030822,133200,185.68,185.68,185.67,185.67
GBPJPY,20030822,133300,185.66,185.69,185.66,185.69
GBPJPY,20030822,133400,185.70,185.71,185.69,185.70
GBPJPY,20030822,133500,185.71,185.72,185.70,185.71
GBPJPY,20030822,133600,185.70,185.70,185.68,185.69
GBPJPY,20030822,133700,185.70,185.74,185.70,185.73
GBPJPY,20030822,133800,185.72,185.78,185.72,185.76
GBPJPY,20030822,133900,185.73,185.75,185.72,185.74
GBPJPY,20030822,134000,185.73,185.73,185.71,185.71
GBPJPY,20030822,134100,185.72,185.72,185.67,185.68
GBPJPY,20030822,134200,185.69,185.73,185.69,185.73
GBPJPY,20030822,134300,185.74,185.75,185.71,185.72
GBPJPY,20030822,134400,185.71,185.71,185.65,185.65
GBPJPY,20030822,134500,185.66,185.66,185.63,185.64
GBPJPY,20030822,134600,185.63,185.63,185.60,185.60
GBPJPY,20030822,134700,185.59,185.59,185.56,185.56
GBPJPY,20030822,134800,185.51,185.54,185.51,185.53
GBPJPY,20030822,134900,185.54,185.58,185.53,185.57
GBPJPY,20030822,135000,185.58,185.61,185.58,185.61
GBPJPY,20030822,135100,185.60,185.60,185.54,185.56
GBPJPY,20030822,135200,185.55,185.58,185.55,185.57
GBPJPY,20030822,135300,185.56,185.59,185.56,185.59
GBPJPY,20030822,135400,185.58,185.59,185.57,185.58
GBPJPY,20030822,135500,185.59,185.61,185.59,185.61
GBPJPY,20030822,135600,185.62,185.65,185.62,185.65
GBPJPY,20030822,135700,185.66,185.69,185.66,185.67
GBPJPY,20030822,135800,185.66,185.69,185.64,185.68
GBPJPY,20030822,135900,185.67,185.70,185.67,185.68
GBPJPY,20030822,140000,185.69,185.72,185.69,185.72
GBPJPY,20030822,140100,185.73,185.75,185.73,185.74
GBPJPY,20030822,140200,185.75,185.76,185.73,185.73
GBPJPY,20030822,140300,185.72,185.72,185.67,185.68
GBPJPY,20030822,140400,185.69,185.69,185.65,185.65
GBPJPY,20030822,140500,185.64,185.64,185.62,185.62
GBPJPY,20030822,140600,185.63,185.66,185.61,185.62
GBPJPY,20030822,140700,185.63,185.66,185.63,185.65
GBPJPY,20030822,140800,185.62,185.63,185.60,185.60
GBPJPY,20030822,140900,185.59,185.60,185.57,185.58
GBPJPY,20030822,141000,185.57,185.57,185.46,185.47
GBPJPY,20030822,141100,185.46,185.46,185.39,185.43
GBPJPY,20030822,141200,185.42,185.44,185.40,185.44
GBPJPY,20030822,141300,185.43,185.43,185.40,185.41
GBPJPY,20030822,141400,185.42,185.44,185.41,185.43
GBPJPY,20030822,141500,185.44,185.47,185.44,185.46
GBPJPY,20030822,141600,185.47,185.49,185.47,185.48
GBPJPY,20030822,141700,185.49,185.51,185.49,185.50
GBPJPY,20030822,141800,185.51,185.51,185.50,185.51
GBPJPY,20030822,141900,185.50,185.50,185.47,185.47
GBPJPY,20030822,142000,185.46,185.47,185.41,185.41
GBPJPY,20030822,142100,185.42,185.42,185.32,185.32
GBPJPY,20030822,142200,185.33,185.35,185.28,185.28
GBPJPY,20030822,142300,185.25,185.25,185.17,185.21
GBPJPY,20030822,142400,185.22,185.27,185.22,185.26
GBPJPY,20030822,142500,185.28,185.28,185.25,185.26
GBPJPY,20030822,142600,185.25,185.29,185.25,185.28
GBPJPY,20030822,142700,185.27,185.27,185.20,185.20
GBPJPY,20030822,142800,185.18,185.18,185.15,185.17
GBPJPY,20030822,142900,185.16,185.20,185.15,185.20
GBPJPY,20030822,143000,185.19,185.21,185.19,185.20
GBPJPY,20030822,143100,185.19,185.21,185.19,185.20
GBPJPY,20030822,143200,185.19,185.20,185.17,185.17
GBPJPY,20030822,143300,185.18,185.18,185.13,185.14
GBPJPY,20030822,143400,185.15,185.15,185.11,185.11
GBPJPY,20030822,143500,185.13,185.13,185.05,185.06
GBPJPY,20030822,143600,185.05,185.05,184.97,185.01
GBPJPY,20030822,143700,185.02,185.06,185.01,185.03
GBPJPY,20030822,143800,185.02,185.02,184.98,184.99
GBPJPY,20030822,143900,185.00,185.04,184.98,185.04
GBPJPY,20030822,144000,185.03,185.04,185.02,185.03
GBPJPY,20030822,144100,185.02,185.04,185.01,185.02
GBPJPY,20030822,144200,185.01,185.01,185.00,185.01
GBPJPY,20030822,144300,185.00,185.02,184.97,184.98
GBPJPY,20030822,144400,184.99,185.00,184.96,184.97
GBPJPY,20030822,144500,184.96,184.99,184.96,184.98
GBPJPY,20030822,144600,184.99,184.99,184.98,184.98
GBPJPY,20030822,144700,184.97,184.99,184.97,184.99
GBPJPY,20030822,144800,184.98,184.99,184.92,184.92
GBPJPY,20030822,144900,184.93,185.00,184.93,185.00
GBPJPY,20030822,145000,184.99,185.00,184.97,184.97
GBPJPY,20030822,145100,184.98,185.01,184.98,185.01
GBPJPY,20030822,145200,185.02,185.02,185.00,185.01
GBPJPY,20030822,145300,184.99,185.03,184.99,185.03
GBPJPY,20030822,145400,185.04,185.06,184.99,184.99
GBPJPY,20030822,145500,184.98,184.98,184.85,184.89
GBPJPY,20030822,145600,184.90,184.94,184.90,184.94
GBPJPY,20030822,145700,184.93,184.93,184.90,184.93
GBPJPY,20030822,145800,184.92,184.95,184.91,184.95
GBPJPY,20030822,145900,184.97,185.02,184.97,184.99
GBPJPY,20030822,150000,184.98,184.98,184.94,184.97
GBPJPY,20030822,150100,184.96,184.97,184.91,184.95
GBPJPY,20030822,150200,184.94,184.98,184.94,184.98
GBPJPY,20030822,150300,184.99,185.06,184.99,185.05
GBPJPY,20030822,150400,185.06,185.14,185.06,185.14
GBPJPY,20030822,150500,185.13,185.14,185.10,185.10
GBPJPY,20030822,150600,185.09,185.10,185.07,185.09
GBPJPY,20030822,150700,185.08,185.10,185.07,185.09
GBPJPY,20030822,150800,185.08,185.08,185.05,185.07
GBPJPY,20030822,150900,185.06,185.07,185.06,185.07
GBPJPY,20030822,151000,185.06,185.06,185.04,185.04
GBPJPY,20030822,151100,185.05,185.07,185.04,185.05
GBPJPY,20030822,151200,185.04,185.07,185.04,185.07
GBPJPY,20030822,151300,185.08,185.16,185.08,185.15
GBPJPY,20030822,151400,185.14,185.14,185.12,185.13
GBPJPY,20030822,151500,185.14,185.14,185.13,185.14
GBPJPY,20030822,151600,185.13,185.13,185.10,185.10
GBPJPY,20030822,151700,185.09,185.10,185.08,185.08
GBPJPY,20030822,151800,185.07,185.07,185.05,185.05
GBPJPY,20030822,151900,185.04,185.05,185.01,185.05
GBPJPY,20030822,152000,185.06,185.10,185.05,185.10
GBPJPY,20030822,152100,185.11,185.12,185.03,185.03
GBPJPY,20030822,152200,185.04,185.09,185.04,185.08
GBPJPY,20030822,152300,185.07,185.09,185.06,185.08
GBPJPY,20030822,152400,185.09,185.10,185.08,185.09
GBPJPY,20030822,152500,185.10,185.13,185.10,185.12
GBPJPY,20030822,152600,185.11,185.11,185.06,185.06
GBPJPY,20030822,152700,185.05,185.10,185.05,185.05
GBPJPY,20030822,152800,185.04,185.05,185.00,185.00
GBPJPY,20030822,152900,184.99,184.99,184.94,184.94
GBPJPY,20030822,153000,184.96,184.97,184.95,184.97
GBPJPY,20030822,153100,184.98,185.00,184.97,185.00
GBPJPY,20030822,153200,185.01,185.03,185.01,185.03
GBPJPY,20030822,153300,185.04,185.04,185.02,185.03
GBPJPY,20030822,153400,185.04,185.04,185.02,185.02
GBPJPY,20030822,153500,185.03,185.04,185.01,185.02
GBPJPY,20030822,153600,185.01,185.01,184.99,185.00
GBPJPY,20030822,153700,185.02,185.02,184.96,184.98
GBPJPY,20030822,153800,184.99,185.01,184.99,185.01
GBPJPY,20030822,153900,185.02,185.02,184.97,185.02
GBPJPY,20030822,154000,185.03,185.04,185.02,185.03
GBPJPY,20030822,154100,185.02,185.05,185.02,185.05
GBPJPY,20030822,154200,185.06,185.11,185.06,185.11
GBPJPY,20030822,154300,185.12,185.13,185.11,185.12
GBPJPY,20030822,154400,185.11,185.16,185.11,185.12
GBPJPY,20030822,154500,185.11,185.15,185.10,185.15
GBPJPY,20030822,154600,185.16,185.16,185.09,185.09
GBPJPY,20030822,154700,185.08,185.12,185.08,185.12
GBPJPY,20030822,154800,185.10,185.10,185.07,185.07
GBPJPY,20030822,154900,185.06,185.07,184.93,184.94
GBPJPY,20030822,155000,184.95,184.99,184.95,184.98
GBPJPY,20030822,155100,184.99,184.99,184.93,184.93
GBPJPY,20030822,155200,184.92,184.92,184.88,184.88
GBPJPY,20030822,155300,184.89,184.91,184.87,184.87
GBPJPY,20030822,155400,184.86,184.86,184.79,184.79
GBPJPY,20030822,155500,184.80,184.83,184.79,184.80
GBPJPY,20030822,155600,184.81,184.82,184.77,184.77
GBPJPY,20030822,155700,184.78,184.83,184.78,184.81
GBPJPY,20030822,155800,184.82,184.83,184.73,184.75
GBPJPY,20030822,155900,184.74,184.74,184.64,184.64
GBPJPY,20030822,160000,184.61,184.65,184.59,184.59
GBPJPY,20030822,160100,184.58,184.59,184.55,184.57
GBPJPY,20030822,160200,184.58,184.66,184.58,184.66
GBPJPY,20030822,160300,184.70,184.77,184.70,184.71
GBPJPY,20030822,160400,184.72,184.72,184.69,184.69
GBPJPY,20030822,160500,184.68,184.72,184.67,184.68
GBPJPY,20030822,160600,184.67,184.69,184.61,184.61
GBPJPY,20030822,160700,184.60,184.60,184.57,184.59
GBPJPY,20030822,160800,184.61,184.61,184.56,184.56
GBPJPY,20030822,160900,184.57,184.60,184.57,184.60
GBPJPY,20030822,161000,184.59,184.63,184.58,184.63
GBPJPY,20030822,161100,184.64,184.64,184.63,184.63
GBPJPY,20030822,161200,184.64,184.64,184.61,184.64
GBPJPY,20030822,161300,184.63,184.63,184.60,184.61
GBPJPY,20030822,161400,184.62,184.66,184.61,184.66
GBPJPY,20030822,161500,184.68,184.76,184.68,184.76
GBPJPY,20030822,161600,184.77,184.79,184.71,184.72
GBPJPY,20030822,161700,184.73,184.77,184.73,184.76
GBPJPY,20030822,161800,184.75,184.82,184.75,184.82
GBPJPY,20030822,161900,184.83,184.89,184.82,184.89
GBPJPY,20030822,162000,184.90,184.93,184.90,184.91
GBPJPY,20030822,162100,184.92,184.98,184.92,184.98
GBPJPY,20030822,162200,184.97,184.97,184.94,184.95
GBPJPY,20030822,162300,184.94,184.96,184.94,184.96
GBPJPY,20030822,162400,184.95,184.95,184.92,184.92
GBPJPY,20030822,162500,184.93,184.93,184.89,184.90
GBPJPY,20030822,162600,184.91,184.92,184.88,184.91
GBPJPY,20030822,162700,184.92,184.92,184.80,184.81
GBPJPY,20030822,162800,184.82,184.85,184.81,184.81
GBPJPY,20030822,162900,184.82,184.83,184.82,184.82
GBPJPY,20030822,163000,184.81,184.82,184.80,184.81
GBPJPY,20030822,163100,184.82,184.82,184.80,184.80
GBPJPY,20030822,163200,184.81,184.82,184.80,184.82
GBPJPY,20030822,163300,184.83,184.85,184.83,184.85
GBPJPY,20030822,163400,184.84,184.94,184.84,184.93
GBPJPY,20030822,163500,184.92,184.92,184.89,184.89
GBPJPY,20030822,163600,184.90,184.91,184.89,184.90
GBPJPY,20030822,163700,184.91,184.91,184.84,184.85
GBPJPY,20030822,163800,184.83,184.85,184.82,184.82
GBPJPY,20030822,163900,184.81,184.85,184.81,184.84
GBPJPY,20030822,164000,184.83,184.83,184.82,184.83
GBPJPY,20030822,164100,184.84,184.88,184.84,184.88
GBPJPY,20030822,164200,184.89,184.89,184.84,184.86
GBPJPY,20030822,164300,184.87,184.90,184.87,184.90
GBPJPY,20030822,164400,184.89,184.89,184.86,184.89
GBPJPY,20030822,164500,184.88,184.89,184.86,184.89
GBPJPY,20030822,164600,184.88,184.90,184.88,184.88
GBPJPY,20030822,164700,184.89,184.90,184.89,184.89
GBPJPY,20030822,164800,184.90,184.90,184.89,184.90
GBPJPY,20030822,164900,184.89,184.92,184.89,184.92
GBPJPY,20030822,165000,184.93,184.93,184.92,184.92
GBPJPY,20030822,165100,184.93,184.97,184.93,184.97
GBPJPY,20030822,165200,184.99,185.00,184.99,184.99
GBPJPY,20030822,165300,184.98,184.99,184.96,184.99
GBPJPY,20030822,165400,185.00,185.01,184.97,184.97
GBPJPY,20030822,165500,184.98,184.98,184.92,184.92
GBPJPY,20030822,165600,184.91,184.94,184.91,184.93
GBPJPY,20030822,165700,184.92,184.92,184.90,184.91
GBPJPY,20030822,165800,184.90,184.92,184.90,184.90
GBPJPY,20030822,165900,184.89,184.90,184.87,184.87
GBPJPY,20030822,170000,184.86,184.86,184.83,184.83
GBPJPY,20030822,170100,184.82,184.82,184.68,184.76
GBPJPY,20030822,170200,184.74,184.74,184.60,184.61
GBPJPY,20030822,170300,184.60,184.62,184.54,184.58
GBPJPY,20030822,170400,184.59,184.65,184.59,184.61
GBPJPY,20030822,170500,184.58,184.58,184.50,184.51
GBPJPY,20030822,170600,184.53,184.57,184.45,184.45
GBPJPY,20030822,170700,184.42,184.45,184.40,184.41
GBPJPY,20030822,170800,184.40,184.44,184.40,184.44
GBPJPY,20030822,170900,184.43,184.46,184.43,184.45
GBPJPY,20030822,171000,184.44,184.45,184.41,184.41
GBPJPY,20030822,171100,184.40,184.40,184.34,184.34
GBPJPY,20030822,171200,184.35,184.43,184.35,184.35
GBPJPY,20030822,171300,184.36,184.41,184.36,184.41
GBPJPY,20030822,171400,184.43,184.47,184.42,184.45
GBPJPY,20030822,171500,184.49,184.52,184.48,184.52
GBPJPY,20030822,171600,184.53,184.56,184.52,184.52
GBPJPY,20030822,171700,184.51,184.55,184.50,184.55
GBPJPY,20030822,171800,184.54,184.55,184.51,184.55
GBPJPY,20030822,171900,184.56,184.64,184.56,184.61
GBPJPY,20030822,172000,184.62,184.69,184.62,184.69
GBPJPY,20030822,172100,184.70,184.83,184.70,184.81
GBPJPY,20030822,172200,184.79,184.79,184.73,184.77
GBPJPY,20030822,172300,184.75,184.88,184.75,184.84
GBPJPY,20030822,172400,184.85,184.85,184.83,184.85
GBPJPY,20030822,172500,184.86,184.86,184.80,184.82
GBPJPY,20030822,172600,184.78,184.83,184.73,184.79
GBPJPY,20030822,172700,184.80,184.87,184.80,184.84
GBPJPY,20030822,172800,184.83,184.83,184.79,184.83
GBPJPY,20030822,172900,184.82,184.82,184.76,184.77
GBPJPY,20030822,173000,184.75,184.75,184.66,184.66
GBPJPY,20030822,173100,184.65,184.72,184.64,184.72
GBPJPY,20030822,173200,184.73,184.75,184.72,184.75
GBPJPY,20030822,173300,184.76,184.77,184.74,184.74
GBPJPY,20030822,173400,184.75,184.76,184.72,184.73
GBPJPY,20030822,173500,184.74,184.79,184.74,184.79
GBPJPY,20030822,173600,184.78,184.78,184.76,184.77
GBPJPY,20030822,173700,184.76,184.76,184.73,184.74
GBPJPY,20030822,173800,184.75,184.81,184.75,184.81
GBPJPY,20030822,173900,184.82,184.90,184.82,184.90
GBPJPY,20030822,174000,184.92,184.98,184.92,184.97
GBPJPY,20030822,174100,184.96,185.01,184.96,184.96
GBPJPY,20030822,174200,185.00,185.11,185.00,185.10
GBPJPY,20030822,174300,185.11,185.38,185.11,185.38
GBPJPY,20030822,174400,185.39,185.39,185.32,185.32
GBPJPY,20030822,174500,185.30,185.30,185.28,185.28
GBPJPY,20030822,174600,185.29,185.39,185.29,185.35
GBPJPY,20030822,174700,185.34,185.34,185.31,185.33
GBPJPY,20030822,174800,185.32,185.38,185.31,185.38
GBPJPY,20030822,174900,185.39,185.42,185.39,185.39
GBPJPY,20030822,175000,185.38,185.38,185.29,185.29
GBPJPY,20030822,175100,185.30,185.31,185.26,185.26
GBPJPY,20030822,175200,185.25,185.25,185.15,185.17
GBPJPY,20030822,175300,185.18,185.22,185.18,185.19
GBPJPY,20030822,175400,185.18,185.21,185.18,185.19
GBPJPY,20030822,175500,185.18,185.18,185.10,185.12
GBPJPY,20030822,175600,185.11,185.11,185.08,185.08
GBPJPY,20030822,175700,185.07,185.07,185.01,185.03
GBPJPY,20030822,175800,185.02,185.09,185.02,185.09
GBPJPY,20030822,175900,185.10,185.16,185.10,185.15
GBPJPY,20030822,180000,185.16,185.18,185.15,185.18
GBPJPY,20030822,180100,185.17,185.19,185.16,185.16
GBPJPY,20030822,180200,185.15,185.16,185.13,185.15
GBPJPY,20030822,180300,185.16,185.16,185.11,185.13
GBPJPY,20030822,180400,185.14,185.16,185.14,185.16
GBPJPY,20030822,180500,185.15,185.15,185.09,185.10
GBPJPY,20030822,180600,185.09,185.09,185.05,185.05
GBPJPY,20030822,180700,185.04,185.06,185.04,185.06
GBPJPY,20030822,180800,185.05,185.07,185.05,185.06
GBPJPY,20030822,180900,185.05,185.08,185.05,185.07
GBPJPY,20030822,181000,185.06,185.06,185.03,185.03
GBPJPY,20030822,181100,185.02,185.03,185.01,185.03
GBPJPY,20030822,181200,185.04,185.04,185.01,185.02
GBPJPY,20030822,181300,185.03,185.03,184.98,185.02
GBPJPY,20030822,181400,185.03,185.06,185.02,185.06
GBPJPY,20030822,181500,185.05,185.13,185.04,185.13
GBPJPY,20030822,181600,185.12,185.13,185.09,185.09
GBPJPY,20030822,181700,185.10,185.12,185.10,185.10
GBPJPY,20030822,181800,185.11,185.12,185.09,185.10
GBPJPY,20030822,181900,185.11,185.11,185.11,185.11
GBPJPY,20030822,182000,185.12,185.13,185.12,185.13
GBPJPY,20030822,182100,185.14,185.19,185.14,185.19
GBPJPY,20030822,182200,185.20,185.20,185.14,185.16
GBPJPY,20030822,182300,185.15,185.16,185.14,185.16
GBPJPY,20030822,182400,185.15,185.16,185.14,185.15
GBPJPY,20030822,182500,185.16,185.16,185.15,185.15
GBPJPY,20030822,182600,185.16,185.17,185.15,185.16
GBPJPY,20030822,182700,185.15,185.16,185.14,185.14
GBPJPY,20030822,182800,185.15,185.15,185.12,185.14
GBPJPY,20030822,182900,185.13,185.14,185.12,185.13
GBPJPY,20030822,183000,185.14,185.14,185.12,185.14
GBPJPY,20030822,183100,185.13,185.16,185.12,185.16
GBPJPY,20030822,183200,185.15,185.17,185.15,185.15
GBPJPY,20030822,183300,185.16,185.22,185.16,185.22
GBPJPY,20030822,183400,185.21,185.22,185.18,185.19
GBPJPY,20030822,183500,185.20,185.23,185.17,185.23
GBPJPY,20030822,183600,185.22,185.25,185.21,185.21
GBPJPY,20030822,183700,185.20,185.22,185.20,185.22
GBPJPY,20030822,183800,185.21,185.22,185.20,185.22
GBPJPY,20030822,183900,185.23,185.23,185.21,185.23
GBPJPY,20030822,184000,185.24,185.24,185.19,185.20
GBPJPY,20030822,184100,185.21,185.21,185.20,185.20
GBPJPY,20030822,184200,185.21,185.25,185.21,185.25
GBPJPY,20030822,184300,185.26,185.28,185.25,185.26
GBPJPY,20030822,184400,185.27,185.27,185.24,185.25
GBPJPY,20030822,184500,185.26,185.26,185.25,185.26
GBPJPY,20030822,184600,185.25,185.27,185.24,185.27
GBPJPY,20030822,184700,185.26,185.29,185.25,185.29
GBPJPY,20030822,184800,185.30,185.31,185.27,185.30
GBPJPY,20030822,184900,185.31,185.32,185.29,185.32
GBPJPY,20030822,185000,185.33,185.38,185.28,185.28
GBPJPY,20030822,185100,185.29,185.33,185.29,185.32
GBPJPY,20030822,185200,185.33,185.36,185.33,185.34
GBPJPY,20030822,185300,185.33,185.39,185.33,185.38
GBPJPY,20030822,185400,185.39,185.39,185.37,185.38
GBPJPY,20030822,185500,185.37,185.37,185.32,185.36
GBPJPY,20030822,185600,185.37,185.37,185.35,185.37
GBPJPY,20030822,185700,185.36,185.36,185.33,185.34
GBPJPY,20030822,185800,185.33,185.33,185.30,185.30
GBPJPY,20030822,185900,185.31,185.33,185.31,185.31
GBPJPY,20030822,190000,185.32,185.35,185.31,185.31
GBPJPY,20030822,190100,185.30,185.33,185.29,185.29
GBPJPY,20030822,190200,185.30,185.34,185.30,185.34
GBPJPY,20030822,190300,185.33,185.33,185.31,185.31
GBPJPY,20030822,190400,185.32,185.32,185.27,185.28
GBPJPY,20030822,190500,185.29,185.32,185.27,185.29
GBPJPY,20030822,190600,185.34,185.34,185.29,185.29
GBPJPY,20030822,190700,185.28,185.33,185.28,185.30
GBPJPY,20030822,190800,185.31,185.33,185.31,185.32
GBPJPY,20030822,190900,185.31,185.31,185.28,185.31
GBPJPY,20030822,191000,185.30,185.30,185.28,185.28
GBPJPY,20030822,191100,185.26,185.27,185.24,185.25
GBPJPY,20030822,191200,185.26,185.28,185.25,185.27
GBPJPY,20030822,191300,185.26,185.28,185.24,185.28
GBPJPY,20030822,191400,185.27,185.27,185.25,185.25
GBPJPY,20030822,191500,185.26,185.30,185.25,185.26
GBPJPY,20030822,191600,185.25,185.25,185.20,185.21
GBPJPY,20030822,191700,185.22,185.24,185.22,185.24
GBPJPY,20030822,191800,185.23,185.25,185.23,185.25
GBPJPY,20030822,191900,185.24,185.27,185.24,185.25
GBPJPY,20030822,192000,185.24,185.25,185.22,185.23
GBPJPY,20030822,192100,185.22,185.22,185.20,185.22
GBPJPY,20030822,192200,185.21,185.21,185.19,185.20
GBPJPY,20030822,192300,185.21,185.21,185.17,185.17
GBPJPY,20030822,192400,185.16,185.18,185.15,185.17
GBPJPY,20030822,192500,185.18,185.19,185.18,185.19
GBPJPY,20030822,192600,185.18,185.18,185.16,185.17
GBPJPY,20030822,192700,185.18,185.21,185.18,185.20
GBPJPY,20030822,192800,185.19,185.20,185.16,185.18
GBPJPY,20030822,192900,185.19,185.19,185.17,185.18
GBPJPY,20030822,193000,185.19,185.19,185.17,185.18
GBPJPY,20030822,193100,185.17,185.19,185.16,185.17
GBPJPY,20030822,193200,185.16,185.19,185.16,185.19
GBPJPY,20030822,193300,185.18,185.19,185.18,185.19
GBPJPY,20030822,193400,185.20,185.20,185.19,185.19
GBPJPY,20030822,193500,185.20,185.21,185.17,185.21
GBPJPY,20030822,193600,185.22,185.22,185.20,185.22
GBPJPY,20030822,193700,185.23,185.25,185.23,185.25
GBPJPY,20030822,193800,185.24,185.24,185.22,185.22
GBPJPY,20030822,193900,185.20,185.23,185.20,185.21
GBPJPY,20030822,194000,185.22,185.23,185.18,185.21
GBPJPY,20030822,194100,185.22,185.22,185.17,185.17
GBPJPY,20030822,194200,185.16,185.16,185.09,185.12
GBPJPY,20030822,194300,185.13,185.16,185.13,185.13
GBPJPY,20030822,194400,185.12,185.15,185.12,185.12
GBPJPY,20030822,194500,185.13,185.15,185.12,185.15
GBPJPY,20030822,194600,185.14,185.18,185.13,185.18
GBPJPY,20030822,194700,185.19,185.20,185.19,185.19
GBPJPY,20030822,194800,185.18,185.21,185.17,185.19
GBPJPY,20030822,194900,185.18,185.24,185.17,185.24
GBPJPY,20030822,195000,185.23,185.24,185.11,185.11
GBPJPY,20030822,195100,185.12,185.13,185.10,185.10
GBPJPY,20030822,195200,185.11,185.17,185.11,185.17
GBPJPY,20030822,195300,185.18,185.19,185.14,185.15
GBPJPY,20030822,195400,185.16,185.17,185.08,185.08
GBPJPY,20030822,195500,185.07,185.10,185.04,185.10
GBPJPY,20030822,195600,185.12,185.13,185.11,185.12
GBPJPY,20030822,195700,185.11,185.11,185.11,185.11
GBPJPY,20030822,195800,185.10,185.13,185.08,185.13
GBPJPY,20030822,195900,185.14,185.15,185.13,185.14
GBPJPY,20030822,200000,185.15,185.15,185.12,185.13
GBPJPY,20030822,200100,185.12,185.17,185.12,185.16
GBPJPY,20030822,200200,185.17,185.19,185.17,185.19
GBPJPY,20030822,200300,185.18,185.21,185.16,185.21
GBPJPY,20030822,200400,185.20,185.21,185.15,185.16
GBPJPY,20030822,200500,185.17,185.19,185.15,185.16
GBPJPY,20030822,200600,185.17,185.18,185.13,185.13
GBPJPY,20030822,200700,185.14,185.14,185.12,185.14
GBPJPY,20030822,200800,185.15,185.15,185.12,185.12
GBPJPY,20030822,200900,185.11,185.13,185.11,185.11
GBPJPY,20030822,201000,185.12,185.12,185.11,185.11
GBPJPY,20030822,201100,185.12,185.13,185.08,185.08
GBPJPY,20030822,201200,185.09,185.09,185.05,185.07
GBPJPY,20030822,201300,185.06,185.06,185.02,185.02
GBPJPY,20030822,201400,185.01,185.06,185.01,185.06
GBPJPY,20030822,201500,185.05,185.06,185.02,185.05
GBPJPY,20030822,201600,185.03,185.04,185.01,185.03
GBPJPY,20030822,201700,185.02,185.05,185.02,185.05
GBPJPY,20030822,201800,185.06,185.10,185.04,185.10
GBPJPY,20030822,201900,185.09,185.12,185.09,185.09
GBPJPY,20030822,202000,185.08,185.10,185.08,185.10
GBPJPY,20030822,202100,185.11,185.11,185.08,185.10
GBPJPY,20030822,202200,185.12,185.13,185.12,185.13
GBPJPY,20030822,202300,185.12,185.15,185.12,185.12
GBPJPY,20030822,202400,185.11,185.12,185.10,185.11
GBPJPY,20030822,202500,185.12,185.13,185.09,185.09
GBPJPY,20030822,202600,185.08,185.10,185.08,185.09
GBPJPY,20030822,202700,185.10,185.11,185.09,185.09
GBPJPY,20030822,202800,185.10,185.18,185.10,185.18
GBPJPY,20030822,202900,185.17,185.20,185.13,185.13
GBPJPY,20030822,203000,185.14,185.14,185.09,185.11
GBPJPY,20030822,203100,185.10,185.13,185.10,185.13
GBPJPY,20030822,203200,185.12,185.12,185.10,185.11
GBPJPY,20030822,203300,185.10,185.12,185.10,185.12
GBPJPY,20030822,203400,185.13,185.16,185.13,185.16
GBPJPY,20030822,203500,185.17,185.18,185.17,185.18
GBPJPY,20030822,203600,185.17,185.21,185.17,185.20
GBPJPY,20030822,203700,185.21,185.22,185.20,185.21
GBPJPY,20030822,203800,185.20,185.21,185.18,185.18
GBPJPY,20030822,203900,185.19,185.24,185.19,185.24
GBPJPY,20030822,204000,185.25,185.25,185.25,185.25
GBPJPY,20030822,204100,185.24,185.24,185.18,185.18
GBPJPY,20030822,204200,185.17,185.18,185.14,185.15
GBPJPY,20030822,204300,185.16,185.20,185.16,185.20
GBPJPY,20030822,204400,185.21,185.22,185.20,185.21
GBPJPY,20030822,204500,185.20,185.21,185.19,185.20
GBPJPY,20030822,204600,185.21,185.22,185.18,185.18
GBPJPY,20030822,204700,185.19,185.20,185.19,185.19
GBPJPY,20030822,204800,185.18,185.20,185.17,185.19
GBPJPY,20030822,204900,185.20,185.20,185.17,185.19
GBPJPY,20030822,205000,185.20,185.20,185.18,185.18
GBPJPY,20030822,205100,185.17,185.17,185.14,185.16
GBPJPY,20030822,205200,185.15,185.18,185.15,185.16
GBPJPY,20030822,205300,185.15,185.17,185.15,185.17
GBPJPY,20030822,205400,185.16,185.18,185.16,185.17
GBPJPY,20030822,205500,185.18,185.21,185.17,185.21
GBPJPY,20030822,205600,185.22,185.25,185.18,185.25
GBPJPY,20030822,205700,185.26,185.32,185.26,185.30
GBPJPY,20030822,205800,185.34,185.37,185.34,185.35
GBPJPY,20030822,205900,185.34,185.38,185.31,185.35
GBPJPY,20030822,210000,185.36,185.36,185.32,185.33
GBPJPY,20030822,210100,185.32,185.38,185.28,185.38
GBPJPY,20030822,210200,185.37,185.37,185.34,185.35
GBPJPY,20030822,210300,185.36,185.38,185.36,185.38
GBPJPY,20030822,210400,185.37,185.42,185.37,185.42
GBPJPY,20030822,210500,185.41,185.43,185.41,185.43
GBPJPY,20030822,210600,185.44,185.44,185.43,185.43
GBPJPY,20030822,210700,185.42,185.42,185.40,185.42
GBPJPY,20030822,210800,185.43,185.46,185.43,185.46
GBPJPY,20030822,210900,185.47,185.47,185.47,185.47
GBPJPY,20030822,211100,185.46,185.47,185.46,185.47
GBPJPY,20030822,211200,185.46,185.46,185.42,185.42
GBPJPY,20030822,211300,185.41,185.42,185.40,185.40
GBPJPY,20030822,211400,185.37,185.38,185.37,185.38
GBPJPY,20030822,211500,185.39,185.44,185.39,185.44
GBPJPY,20030822,211600,185.46,185.49,185.46,185.48
GBPJPY,20030822,211700,185.47,185.50,185.47,185.48
GBPJPY,20030822,211800,185.46,185.46,185.45,185.45
GBPJPY,20030822,211900,185.44,185.44,185.41,185.41
GBPJPY,20030822,212000,185.40,185.40,185.38,185.38
GBPJPY,20030822,212100,185.39,185.41,185.39,185.40
GBPJPY,20030822,212200,185.41,185.42,185.41,185.41
GBPJPY,20030822,212300,185.42,185.42,185.41,185.42
GBPJPY,20030822,212400,185.41,185.41,185.33,185.33
GBPJPY,20030822,212500,185.32,185.32,185.29,185.29
GBPJPY,20030822,212600,185.30,185.32,185.30,185.32
GBPJPY,20030822,212700,185.33,185.33,185.33,185.33
GBPJPY,20030822,212800,185.32,185.32,185.32,185.32
GBPJPY,20030822,212900,185.31,185.34,185.30,185.31
GBPJPY,20030822,213000,185.32,185.33,185.32,185.32
GBPJPY,20030822,213100,185.31,185.31,185.29,185.29
GBPJPY,20030822,213300,185.28,185.29,185.28,185.29
GBPJPY,20030822,213400,185.28,185.28,185.22,185.24
GBPJPY,20030822,213500,185.25,185.25,185.25,185.25
GBPJPY,20030822,213600,185.24,185.24,185.24,185.24
GBPJPY,20030822,213700,185.25,185.25,185.25,185.25
GBPJPY,20030822,213800,185.26,185.26,185.25,185.25
GBPJPY,20030822,213900,185.24,185.25,185.24,185.25
GBPJPY,20030822,214000,185.24,185.24,185.22,185.22
GBPJPY,20030822,214300,185.21,185.22,185.20,185.20
GBPJPY,20030822,214400,185.21,185.22,185.21,185.22
GBPJPY,20030822,214500,185.23,185.23,185.21,185.21
GBPJPY,20030822,214600,185.22,185.24,185.21,185.21
GBPJPY,20030822,214700,185.20,185.20,185.18,185.18
GBPJPY,20030822,214800,185.19,185.20,185.19,185.19
GBPJPY,20030822,214900,185.20,185.20,185.20,185.20
GBPJPY,20030822,215000,185.21,185.21,185.21,185.21
GBPJPY,20030822,215200,185.22,185.22,185.22,185.22
GBPJPY,20030822,215300,185.23,185.23,185.21,185.21
GBPJPY,20030822,215400,185.20,185.24,185.17,185.18
GBPJPY,20030822,215500,185.19,185.20,185.17,185.18
GBPJPY,20030822,215600,185.19,185.21,185.19,185.20
GBPJPY,20030822,215700,185.21,185.23,185.21,185.22
GBPJPY,20030822,215800,185.21,185.22,185.18,185.18
GBPJPY,20030822,215900,185.19,185.19,185.18,185.18
CHFJPY,20030822,000200,83.33,83.33,83.32,83.32
CHFJPY,20030822,000300,83.33,83.33,83.33,83.33
CHFJPY,20030822,000500,83.32,83.32,83.32,83.32
CHFJPY,20030822,000600,83.31,83.31,83.31,83.31
CHFJPY,20030822,000900,83.30,83.30,83.30,83.30
CHFJPY,20030822,001400,83.30,83.30,83.30,83.30
CHFJPY,20030822,001600,83.31,83.31,83.31,83.31
CHFJPY,20030822,002100,83.31,83.31,83.31,83.31
CHFJPY,20030822,002300,83.32,83.32,83.32,83.32
CHFJPY,20030822,002600,83.31,83.31,83.30,83.30
CHFJPY,20030822,003100,83.30,83.30,83.30,83.30
CHFJPY,20030822,003300,83.29,83.30,83.29,83.30
CHFJPY,20030822,003500,83.31,83.31,83.31,83.31
CHFJPY,20030822,003700,83.32,83.33,83.32,83.33
CHFJPY,20030822,003800,83.34,83.35,83.34,83.35
CHFJPY,20030822,004000,83.36,83.36,83.36,83.36
CHFJPY,20030822,004100,83.37,83.38,83.37,83.38
CHFJPY,20030822,004200,83.39,83.39,83.37,83.37
CHFJPY,20030822,004400,83.38,83.38,83.38,83.38
CHFJPY,20030822,004500,83.37,83.37,83.37,83.37
CHFJPY,20030822,004600,83.38,83.38,83.38,83.38
CHFJPY,20030822,004800,83.39,83.40,83.39,83.40
CHFJPY,20030822,004900,83.41,83.41,83.39,83.39
CHFJPY,20030822,005000,83.38,83.38,83.38,83.38
CHFJPY,20030822,005100,83.37,83.37,83.37,83.37
CHFJPY,20030822,005200,83.38,83.38,83.38,83.38
CHFJPY,20030822,005300,83.39,83.39,83.39,83.39
CHFJPY,20030822,005400,83.40,83.41,83.40,83.41
CHFJPY,20030822,005700,83.40,83.40,83.39,83.40
CHFJPY,20030822,005900,83.41,83.41,83.41,83.41
CHFJPY,20030822,010100,83.42,83.42,83.42,83.42
CHFJPY,20030822,010200,83.43,83.43,83.42,83.43
CHFJPY,20030822,010400,83.44,83.44,83.44,83.44
CHFJPY,20030822,010500,83.43,83.43,83.42,83.42
CHFJPY,20030822,010700,83.41,83.41,83.40,83.40
CHFJPY,20030822,010800,83.39,83.39,83.39,83.39
CHFJPY,20030822,010900,83.38,83.38,83.38,83.38
CHFJPY,20030822,011000,83.37,83.37,83.37,83.37
CHFJPY,20030822,011100,83.36,83.36,83.36,83.36
CHFJPY,20030822,011200,83.35,83.35,83.35,83.35
CHFJPY,20030822,011600,83.36,83.36,83.34,83.34
CHFJPY,20030822,011700,83.33,83.33,83.33,83.33
CHFJPY,20030822,011800,83.34,83.35,83.34,83.35
CHFJPY,20030822,011900,83.36,83.38,83.36,83.37
CHFJPY,20030822,012100,83.36,83.36,83.35,83.35
CHFJPY,20030822,012500,83.34,83.34,83.33,83.33
CHFJPY,20030822,012700,83.32,83.32,83.32,83.32
CHFJPY,20030822,013200,83.33,83.33,83.33,83.33
CHFJPY,20030822,013500,83.34,83.34,83.34,83.34
CHFJPY,20030822,013600,83.35,83.35,83.35,83.35
CHFJPY,20030822,013700,83.36,83.36,83.35,83.35
CHFJPY,20030822,013800,83.34,83.34,83.34,83.34
CHFJPY,20030822,013900,83.35,83.36,83.35,83.36
CHFJPY,20030822,014000,83.35,83.36,83.35,83.36
CHFJPY,20030822,014100,83.37,83.37,83.36,83.36
CHFJPY,20030822,014200,83.37,83.37,83.37,83.37
CHFJPY,20030822,014500,83.38,83.38,83.38,83.38
CHFJPY,20030822,014600,83.39,83.39,83.39,83.39
CHFJPY,20030822,014700,83.40,83.41,83.40,83.41
CHFJPY,20030822,014800,83.42,83.43,83.42,83.43
CHFJPY,20030822,014900,83.42,83.43,83.42,83.42
CHFJPY,20030822,015100,83.41,83.41,83.41,83.41
CHFJPY,20030822,015300,83.42,83.42,83.42,83.42
CHFJPY,20030822,015400,83.43,83.44,83.43,83.44
CHFJPY,20030822,015500,83.43,83.43,83.43,83.43
CHFJPY,20030822,015600,83.42,83.42,83.41,83.42
CHFJPY,20030822,015700,83.43,83.43,83.43,83.43
CHFJPY,20030822,015800,83.42,83.42,83.42,83.42
CHFJPY,20030822,015900,83.41,83.41,83.41,83.41
CHFJPY,20030822,020000,83.42,83.42,83.42,83.42
CHFJPY,20030822,020100,83.43,83.43,83.41,83.41
CHFJPY,20030822,020200,83.40,83.40,83.38,83.38
CHFJPY,20030822,020300,83.37,83.37,83.35,83.35
CHFJPY,20030822,020400,83.34,83.34,83.34,83.34
CHFJPY,20030822,020500,83.33,83.34,83.31,83.31
CHFJPY,20030822,020600,83.30,83.31,83.30,83.31
CHFJPY,20030822,020700,83.32,83.33,83.32,83.33
CHFJPY,20030822,020800,83.34,83.34,83.34,83.34
CHFJPY,20030822,020900,83.35,83.35,83.35,83.35
CHFJPY,20030822,021300,83.36,83.37,83.36,83.37
CHFJPY,20030822,021400,83.38,83.39,83.38,83.39
CHFJPY,20030822,021600,83.40,83.41,83.40,83.41
CHFJPY,20030822,021700,83.40,83.40,83.40,83.40
CHFJPY,20030822,021800,83.41,83.41,83.41,83.41
CHFJPY,20030822,021900,83.42,83.42,83.42,83.42
CHFJPY,20030822,022000,83.43,83.43,83.42,83.42
CHFJPY,20030822,022100,83.43,83.43,83.42,83.42
CHFJPY,20030822,022200,83.41,83.42,83.41,83.41
CHFJPY,20030822,022300,83.42,83.42,83.41,83.41
CHFJPY,20030822,022400,83.40,83.41,83.39,83.39
CHFJPY,20030822,022500,83.38,83.38,83.37,83.38
CHFJPY,20030822,022600,83.37,83.39,83.37,83.39
CHFJPY,20030822,022700,83.38,83.39,83.37,83.39
CHFJPY,20030822,022800,83.38,83.38,83.37,83.38
CHFJPY,20030822,022900,83.39,83.40,83.38,83.40
CHFJPY,20030822,023000,83.41,83.41,83.40,83.40
CHFJPY,20030822,023100,83.41,83.41,83.38,83.39
CHFJPY,20030822,023200,83.38,83.38,83.38,83.38
CHFJPY,20030822,023300,83.37,83.37,83.37,83.37
CHFJPY,20030822,023400,83.36,83.37,83.36,83.36
CHFJPY,20030822,023500,83.37,83.37,83.37,83.37
CHFJPY,20030822,023600,83.38,83.38,83.38,83.38
CHFJPY,20030822,023800,83.39,83.39,83.39,83.39
CHFJPY,20030822,023900,83.40,83.40,83.40,83.40
CHFJPY,20030822,024100,83.41,83.42,83.41,83.41
CHFJPY,20030822,024200,83.42,83.42,83.42,83.42
CHFJPY,20030822,024300,83.43,83.46,83.43,83.46
CHFJPY,20030822,024400,83.45,83.45,83.44,83.44
CHFJPY,20030822,024500,83.43,83.44,83.43,83.44
CHFJPY,20030822,024600,83.43,83.43,83.43,83.43
CHFJPY,20030822,024700,83.44,83.46,83.44,83.46
CHFJPY,20030822,024800,83.47,83.47,83.47,83.47
CHFJPY,20030822,024900,83.46,83.47,83.46,83.46
CHFJPY,20030822,025000,83.47,83.47,83.46,83.46
CHFJPY,20030822,025100,83.47,83.47,83.45,83.46
CHFJPY,20030822,025200,83.45,83.46,83.45,83.45
CHFJPY,20030822,025300,83.46,83.46,83.45,83.45
CHFJPY,20030822,025400,83.46,83.46,83.45,83.45
CHFJPY,20030822,025500,83.44,83.45,83.44,83.45
CHFJPY,20030822,025600,83.44,83.44,83.42,83.43
CHFJPY,20030822,025700,83.42,83.42,83.42,83.42
CHFJPY,20030822,025800,83.43,83.43,83.41,83.41
CHFJPY,20030822,030000,83.40,83.40,83.36,83.36
CHFJPY,20030822,030200,83.35,83.37,83.35,83.37
CHFJPY,20030822,030400,83.38,83.38,83.37,83.38
CHFJPY,20030822,030500,83.39,83.39,83.38,83.39
CHFJPY,20030822,030600,83.38,83.38,83.37,83.37
CHFJPY,20030822,030700,83.38,83.38,83.37,83.37
CHFJPY,20030822,030800,83.36,83.36,83.36,83.36
CHFJPY,20030822,030900,83.37,83.37,83.37,83.37
CHFJPY,20030822,031000,83.38,83.38,83.36,83.36
CHFJPY,20030822,031100,83.37,83.37,83.36,83.36
CHFJPY,20030822,031200,83.37,83.37,83.37,83.37
CHFJPY,20030822,031300,83.38,83.38,83.38,83.38
CHFJPY,20030822,031400,83.39,83.40,83.39,83.39
CHFJPY,20030822,031500,83.40,83.40,83.39,83.39
CHFJPY,20030822,032000,83.39,83.39,83.39,83.39
CHFJPY,20030822,032100,83.40,83.40,83.40,83.40
CHFJPY,20030822,032400,83.41,83.41,83.41,83.41
CHFJPY,20030822,032500,83.42,83.44,83.41,83.44
CHFJPY,20030822,032600,83.45,83.46,83.45,83.46
CHFJPY,20030822,032700,83.45,83.45,83.45,83.45
CHFJPY,20030822,032800,83.44,83.46,83.44,83.46
CHFJPY,20030822,032900,83.45,83.45,83.43,83.43
CHFJPY,20030822,033000,83.42,83.44,83.42,83.44
CHFJPY,20030822,033100,83.43,83.45,83.43,83.44
CHFJPY,20030822,033500,83.45,83.47,83.45,83.47
CHFJPY,20030822,033600,83.48,83.48,83.47,83.47
CHFJPY,20030822,033700,83.46,83.46,83.46,83.46
CHFJPY,20030822,033800,83.47,83.47,83.46,83.46
CHFJPY,20030822,033900,83.45,83.45,83.45,83.45
CHFJPY,20030822,034000,83.46,83.46,83.45,83.45
CHFJPY,20030822,034100,83.44,83.44,83.44,83.44
CHFJPY,20030822,034200,83.45,83.46,83.45,83.45
CHFJPY,20030822,034300,83.44,83.45,83.44,83.45
CHFJPY,20030822,034600,83.44,83.44,83.43,83.43
CHFJPY,20030822,034700,83.44,83.45,83.44,83.45
CHFJPY,20030822,034800,83.44,83.45,83.44,83.44
CHFJPY,20030822,034900,83.43,83.43,83.43,83.43
CHFJPY,20030822,035100,83.42,83.43,83.42,83.43
CHFJPY,20030822,035200,83.42,83.43,83.42,83.42
CHFJPY,20030822,035300,83.43,83.43,83.41,83.41
CHFJPY,20030822,035400,83.42,83.42,83.41,83.41
CHFJPY,20030822,035500,83.40,83.40,83.40,83.40
CHFJPY,20030822,035600,83.41,83.41,83.40,83.40
CHFJPY,20030822,035700,83.41,83.41,83.39,83.39
CHFJPY,20030822,035800,83.40,83.40,83.38,83.38
CHFJPY,20030822,035900,83.37,83.37,83.36,83.36
CHFJPY,20030822,040000,83.37,83.37,83.37,83.37
CHFJPY,20030822,040100,83.38,83.38,83.36,83.36
CHFJPY,20030822,040200,83.35,83.35,83.35,83.35
CHFJPY,20030822,040300,83.36,83.36,83.34,83.34
CHFJPY,20030822,040400,83.35,83.36,83.35,83.36
CHFJPY,20030822,040500,83.35,83.36,83.35,83.36
CHFJPY,20030822,040600,83.37,83.37,83.37,83.37
CHFJPY,20030822,040700,83.36,83.36,83.36,83.36
CHFJPY,20030822,040800,83.37,83.37,83.37,83.37
CHFJPY,20030822,041000,83.36,83.37,83.36,83.37
CHFJPY,20030822,041100,83.36,83.36,83.36,83.36
CHFJPY,20030822,041200,83.37,83.37,83.37,83.37
CHFJPY,20030822,041300,83.38,83.38,83.38,83.38
CHFJPY,20030822,041500,83.37,83.37,83.37,83.37
CHFJPY,20030822,041600,83.38,83.38,83.37,83.38
CHFJPY,20030822,041900,83.37,83.37,83.36,83.36
CHFJPY,20030822,042000,83.37,83.37,83.36,83.36
CHFJPY,20030822,042100,83.37,83.37,83.37,83.37
CHFJPY,20030822,042200,83.36,83.36,83.36,83.36
CHFJPY,20030822,042300,83.37,83.37,83.37,83.37
CHFJPY,20030822,042400,83.36,83.36,83.36,83.36
CHFJPY,20030822,042600,83.37,83.37,83.37,83.37
CHFJPY,20030822,042700,83.36,83.37,83.36,83.37
CHFJPY,20030822,042800,83.36,83.37,83.35,83.36
CHFJPY,20030822,042900,83.35,83.36,83.35,83.36
CHFJPY,20030822,043000,83.35,83.35,83.35,83.35
CHFJPY,20030822,043100,83.36,83.36,83.35,83.35
CHFJPY,20030822,043200,83.36,83.36,83.36,83.36
CHFJPY,20030822,043400,83.37,83.37,83.37,83.37
CHFJPY,20030822,043500,83.38,83.38,83.38,83.38
CHFJPY,20030822,043600,83.37,83.38,83.37,83.37
CHFJPY,20030822,043700,83.36,83.37,83.36,83.37
CHFJPY,20030822,044200,83.37,83.37,83.37,83.37
CHFJPY,20030822,044300,83.38,83.39,83.37,83.39
CHFJPY,20030822,044400,83.40,83.40,83.39,83.39
CHFJPY,20030822,044500,83.40,83.40,83.39,83.40
CHFJPY,20030822,044600,83.41,83.41,83.41,83.41
CHFJPY,20030822,044700,83.40,83.40,83.40,83.40
CHFJPY,20030822,044800,83.41,83.41,83.41,83.41
CHFJPY,20030822,044900,83.40,83.40,83.40,83.40
CHFJPY,20030822,045000,83.41,83.42,83.41,83.41
CHFJPY,20030822,045100,83.42,83.42,83.41,83.41
CHFJPY,20030822,045500,83.42,83.42,83.42,83.42
CHFJPY,20030822,045700,83.43,83.43,83.43,83.43
CHFJPY,20030822,045800,83.44,83.44,83.43,83.43
CHFJPY,20030822,050000,83.44,83.44,83.44,83.44
CHFJPY,20030822,050100,83.43,83.43,83.43,83.43
CHFJPY,20030822,050200,83.44,83.46,83.44,83.46
CHFJPY,20030822,050300,83.45,83.46,83.45,83.45
CHFJPY,20030822,050400,83.44,83.45,83.44,83.45
CHFJPY,20030822,050500,83.44,83.44,83.44,83.44
CHFJPY,20030822,050600,83.45,83.45,83.44,83.45
CHFJPY,20030822,050700,83.46,83.46,83.45,83.45
CHFJPY,20030822,050800,83.46,83.46,83.46,83.46
CHFJPY,20030822,051000,83.45,83.45,83.45,83.45
CHFJPY,20030822,051100,83.46,83.46,83.45,83.46
CHFJPY,20030822,051200,83.45,83.46,83.45,83.46
CHFJPY,20030822,051500,83.45,83.46,83.45,83.46
CHFJPY,20030822,051800,83.45,83.46,83.45,83.45
CHFJPY,20030822,051900,83.46,83.46,83.46,83.46
CHFJPY,20030822,052400,83.46,83.46,83.46,83.46
CHFJPY,20030822,052500,83.45,83.45,83.45,83.45
CHFJPY,20030822,052700,83.44,83.45,83.44,83.44
CHFJPY,20030822,053000,83.45,83.45,83.44,83.45
CHFJPY,20030822,053100,83.46,83.47,83.46,83.47
CHFJPY,20030822,053200,83.48,83.48,83.48,83.48
CHFJPY,20030822,053700,83.49,83.49,83.48,83.48
CHFJPY,20030822,053800,83.49,83.49,83.48,83.48
CHFJPY,20030822,053900,83.49,83.49,83.48,83.48
CHFJPY,20030822,054400,83.47,83.47,83.47,83.47
CHFJPY,20030822,054700,83.46,83.46,83.46,83.46
CHFJPY,20030822,054800,83.45,83.47,83.45,83.47
CHFJPY,20030822,054900,83.46,83.46,83.46,83.46
CHFJPY,20030822,055000,83.45,83.46,83.45,83.45
CHFJPY,20030822,055100,83.46,83.46,83.44,83.44
CHFJPY,20030822,055300,83.43,83.44,83.43,83.44
CHFJPY,20030822,055600,83.43,83.43,83.43,83.43
CHFJPY,20030822,055700,83.44,83.44,83.44,83.44
CHFJPY,20030822,055900,83.43,83.43,83.42,83.42
CHFJPY,20030822,060100,83.43,83.43,83.43,83.43
CHFJPY,20030822,060200,83.42,83.44,83.42,83.44
CHFJPY,20030822,060300,83.43,83.43,83.43,83.43
CHFJPY,20030822,060400,83.44,83.44,83.43,83.43
CHFJPY,20030822,060500,83.44,83.44,83.43,83.43
CHFJPY,20030822,060600,83.44,83.44,83.44,83.44
CHFJPY,20030822,060800,83.43,83.43,83.43,83.43
CHFJPY,20030822,060900,83.44,83.44,83.44,83.44
CHFJPY,20030822,061000,83.43,83.44,83.43,83.44
CHFJPY,20030822,061100,83.43,83.44,83.43,83.43
CHFJPY,20030822,061600,83.43,83.43,83.43,83.43
CHFJPY,20030822,061700,83.42,83.42,83.42,83.42
CHFJPY,20030822,061900,83.41,83.42,83.41,83.42
CHFJPY,20030822,062000,83.41,83.41,83.41,83.41
CHFJPY,20030822,062100,83.42,83.42,83.42,83.42
CHFJPY,20030822,062500,83.41,83.42,83.41,83.42
CHFJPY,20030822,062700,83.41,83.42,83.41,83.41
CHFJPY,20030822,062800,83.40,83.40,83.40,83.40
CHFJPY,20030822,062900,83.39,83.40,83.39,83.40
CHFJPY,20030822,063200,83.41,83.41,83.41,83.41
CHFJPY,20030822,063300,83.42,83.42,83.42,83.42
CHFJPY,20030822,063400,83.43,83.43,83.42,83.43
CHFJPY,20030822,063500,83.44,83.44,83.43,83.43
CHFJPY,20030822,063600,83.44,83.44,83.44,83.44
CHFJPY,20030822,063700,83.45,83.45,83.45,83.45
CHFJPY,20030822,063800,83.44,83.45,83.44,83.45
CHFJPY,20030822,063900,83.44,83.44,83.44,83.44
CHFJPY,20030822,064100,83.43,83.43,83.42,83.42
CHFJPY,20030822,064200,83.41,83.41,83.41,83.41
CHFJPY,20030822,064400,83.42,83.42,83.42,83.42
CHFJPY,20030822,064700,83.41,83.42,83.41,83.41
CHFJPY,20030822,064900,83.42,83.42,83.41,83.42
CHFJPY,20030822,065000,83.41,83.41,83.41,83.41
CHFJPY,20030822,065200,83.42,83.42,83.42,83.42
CHFJPY,20030822,065300,83.41,83.41,83.41,83.41
CHFJPY,20030822,065400,83.42,83.42,83.42,83.42
CHFJPY,20030822,065500,83.43,83.43,83.43,83.43
CHFJPY,20030822,065600,83.42,83.43,83.42,83.43
CHFJPY,20030822,065700,83.42,83.42,83.42,83.42
CHFJPY,20030822,065900,83.41,83.41,83.41,83.41
CHFJPY,20030822,070000,83.42,83.43,83.42,83.43
CHFJPY,20030822,070100,83.44,83.44,83.44,83.44
CHFJPY,20030822,070200,83.45,83.45,83.45,83.45
CHFJPY,20030822,070500,83.44,83.45,83.44,83.45
CHFJPY,20030822,070600,83.46,83.46,83.45,83.45
CHFJPY,20030822,070800,83.46,83.46,83.46,83.46
CHFJPY,20030822,070900,83.47,83.48,83.47,83.48
CHFJPY,20030822,071100,83.49,83.49,83.49,83.49
CHFJPY,20030822,071200,83.50,83.50,83.49,83.50
CHFJPY,20030822,071300,83.49,83.50,83.49,83.49
CHFJPY,20030822,071400,83.48,83.48,83.48,83.48
CHFJPY,20030822,071500,83.49,83.49,83.49,83.49
CHFJPY,20030822,071600,83.50,83.50,83.49,83.49
CHFJPY,20030822,071700,83.48,83.49,83.47,83.48
CHFJPY,20030822,071800,83.47,83.48,83.47,83.48
CHFJPY,20030822,072100,83.47,83.48,83.47,83.48
CHFJPY,20030822,072400,83.47,83.47,83.47,83.47
CHFJPY,20030822,072500,83.48,83.48,83.48,83.48
CHFJPY,20030822,072600,83.47,83.47,83.46,83.46
CHFJPY,20030822,072700,83.45,83.45,83.45,83.45
CHFJPY,20030822,073100,83.46,83.46,83.46,83.46
CHFJPY,20030822,073300,83.47,83.47,83.47,83.47
CHFJPY,20030822,073600,83.46,83.47,83.46,83.47
CHFJPY,20030822,073700,83.46,83.47,83.46,83.47
CHFJPY,20030822,073800,83.46,83.46,83.46,83.46
CHFJPY,20030822,073900,83.47,83.47,83.46,83.47
CHFJPY,20030822,074000,83.46,83.47,83.46,83.47
CHFJPY,20030822,074100,83.48,83.48,83.48,83.48
CHFJPY,20030822,074400,83.49,83.49,83.49,83.49
CHFJPY,20030822,074500,83.48,83.48,83.48,83.48
CHFJPY,20030822,075000,83.48,83.48,83.48,83.48
CHFJPY,20030822,075300,83.49,83.49,83.49,83.49
CHFJPY,20030822,075400,83.50,83.50,83.50,83.50
CHFJPY,20030822,075600,83.51,83.51,83.50,83.50
CHFJPY,20030822,075800,83.51,83.51,83.51,83.51
CHFJPY,20030822,080100,83.50,83.53,83.50,83.53
CHFJPY,20030822,080200,83.52,83.53,83.51,83.53
CHFJPY,20030822,080300,83.52,83.52,83.50,83.51
CHFJPY,20030822,080400,83.52,83.52,83.49,83.49
CHFJPY,20030822,080500,83.50,83.50,83.47,83.47
CHFJPY,20030822,080600,83.46,83.46,83.42,83.42
CHFJPY,20030822,080700,83.43,83.43,83.39,83.39
CHFJPY,20030822,080900,83.40,83.41,83.40,83.40
CHFJPY,20030822,081000,83.39,83.39,83.38,83.39
CHFJPY,20030822,081100,83.40,83.42,83.40,83.42
CHFJPY,20030822,081200,83.41,83.43,83.41,83.43
CHFJPY,20030822,081300,83.42,83.42,83.41,83.41
CHFJPY,20030822,081400,83.40,83.42,83.40,83.41
CHFJPY,20030822,081500,83.40,83.40,83.39,83.40
CHFJPY,20030822,081600,83.39,83.40,83.37,83.37
CHFJPY,20030822,081700,83.38,83.38,83.37,83.38
CHFJPY,20030822,081800,83.37,83.37,83.36,83.36
CHFJPY,20030822,081900,83.37,83.38,83.37,83.37
CHFJPY,20030822,082000,83.38,83.39,83.37,83.38
CHFJPY,20030822,082100,83.39,83.39,83.39,83.39
CHFJPY,20030822,082200,83.40,83.40,83.39,83.39
CHFJPY,20030822,082300,83.38,83.38,83.37,83.37
CHFJPY,20030822,082400,83.38,83.39,83.36,83.36
CHFJPY,20030822,082500,83.35,83.36,83.34,83.36
CHFJPY,20030822,082600,83.37,83.37,83.33,83.33
CHFJPY,20030822,082700,83.34,83.34,83.34,83.34
CHFJPY,20030822,082800,83.33,83.33,83.29,83.30
CHFJPY,20030822,082900,83.29,83.31,83.28,83.28
CHFJPY,20030822,083000,83.29,83.31,83.28,83.31
CHFJPY,20030822,083100,83.32,83.32,83.31,83.31
CHFJPY,20030822,083200,83.32,83.33,83.32,83.33
CHFJPY,20030822,083300,83.32,83.33,83.31,83.33
CHFJPY,20030822,083400,83.32,83.32,83.32,83.32
CHFJPY,20030822,083500,83.31,83.32,83.30,83.32
CHFJPY,20030822,083600,83.31,83.32,83.29,83.29
CHFJPY,20030822,083700,83.30,83.31,83.30,83.31
CHFJPY,20030822,083800,83.32,83.33,83.31,83.33
CHFJPY,20030822,083900,83.34,83.35,83.34,83.35
CHFJPY,20030822,084000,83.34,83.34,83.34,83.34
CHFJPY,20030822,084100,83.33,83.35,83.33,83.34
CHFJPY,20030822,084200,83.35,83.36,83.35,83.36
CHFJPY,20030822,084300,83.35,83.37,83.35,83.37
CHFJPY,20030822,084400,83.36,83.38,83.36,83.37
CHFJPY,20030822,084500,83.38,83.38,83.36,83.36
CHFJPY,20030822,084600,83.35,83.35,83.35,83.35
CHFJPY,20030822,084700,83.36,83.36,83.35,83.36
CHFJPY,20030822,084800,83.37,83.42,83.37,83.42
CHFJPY,20030822,084900,83.43,83.43,83.42,83.42
CHFJPY,20030822,085000,83.43,83.43,83.40,83.40
CHFJPY,20030822,085100,83.41,83.43,83.41,83.43
CHFJPY,20030822,085200,83.44,83.44,83.41,83.41
CHFJPY,20030822,085300,83.40,83.40,83.39,83.39
CHFJPY,20030822,085400,83.38,83.38,83.37,83.37
CHFJPY,20030822,085500,83.38,83.39,83.37,83.39
CHFJPY,20030822,085600,83.38,83.42,83.38,83.41
CHFJPY,20030822,085700,83.42,83.42,83.41,83.42
CHFJPY,20030822,085800,83.41,83.42,83.41,83.41
CHFJPY,20030822,085900,83.42,83.44,83.41,83.44
CHFJPY,20030822,090000,83.43,83.43,83.43,83.43
CHFJPY,20030822,090100,83.42,83.43,83.42,83.42
CHFJPY,20030822,090200,83.43,83.43,83.41,83.42
CHFJPY,20030822,090300,83.41,83.42,83.41,83.41
CHFJPY,20030822,090400,83.40,83.41,83.39,83.39
CHFJPY,20030822,090500,83.38,83.41,83.37,83.37
CHFJPY,20030822,090600,83.36,83.38,83.35,83.38
CHFJPY,20030822,090700,83.37,83.37,83.36,83.36
CHFJPY,20030822,090800,83.37,83.37,83.36,83.37
CHFJPY,20030822,090900,83.38,83.38,83.37,83.38
CHFJPY,20030822,091000,83.39,83.39,83.38,83.38
CHFJPY,20030822,091100,83.37,83.38,83.37,83.37
CHFJPY,20030822,091200,83.38,83.38,83.36,83.38
CHFJPY,20030822,091300,83.37,83.39,83.36,83.36
CHFJPY,20030822,091400,83.35,83.36,83.33,83.35
CHFJPY,20030822,091500,83.36,83.38,83.36,83.38
CHFJPY,20030822,091600,83.39,83.39,83.37,83.37
CHFJPY,20030822,091700,83.38,83.41,83.38,83.41
CHFJPY,20030822,091800,83.40,83.42,83.40,83.42
CHFJPY,20030822,091900,83.43,83.47,83.42,83.47
CHFJPY,20030822,092000,83.46,83.48,83.46,83.47
CHFJPY,20030822,092100,83.46,83.47,83.46,83.46
CHFJPY,20030822,092200,83.47,83.47,83.46,83.47
CHFJPY,20030822,092300,83.46,83.48,83.45,83.48
CHFJPY,20030822,092400,83.49,83.49,83.46,83.46
CHFJPY,20030822,092500,83.45,83.53,83.45,83.53
CHFJPY,20030822,092600,83.52,83.52,83.52,83.52
CHFJPY,20030822,092700,83.51,83.53,83.51,83.52
CHFJPY,20030822,092800,83.53,83.53,83.51,83.52
CHFJPY,20030822,092900,83.51,83.52,83.51,83.51
CHFJPY,20030822,093000,83.52,83.54,83.52,83.53
CHFJPY,20030822,093100,83.54,83.55,83.54,83.54
CHFJPY,20030822,093200,83.55,83.55,83.54,83.54
CHFJPY,20030822,093300,83.53,83.54,83.53,83.53
CHFJPY,20030822,093400,83.52,83.53,83.51,83.51
CHFJPY,20030822,093500,83.50,83.51,83.50,83.50
CHFJPY,20030822,093600,83.49,83.49,83.49,83.49
CHFJPY,20030822,093700,83.50,83.50,83.49,83.49
CHFJPY,20030822,093800,83.50,83.51,83.49,83.51
CHFJPY,20030822,093900,83.50,83.51,83.50,83.50
CHFJPY,20030822,094000,83.51,83.53,83.51,83.53
CHFJPY,20030822,094100,83.52,83.53,83.52,83.53
CHFJPY,20030822,094200,83.52,83.52,83.51,83.51
CHFJPY,20030822,094300,83.52,83.52,83.50,83.51
CHFJPY,20030822,094400,83.52,83.52,83.51,83.52
CHFJPY,20030822,094500,83.51,83.51,83.51,83.51
CHFJPY,20030822,094600,83.52,83.52,83.51,83.51
CHFJPY,20030822,094700,83.52,83.53,83.52,83.52
CHFJPY,20030822,094800,83.53,83.53,83.52,83.52
CHFJPY,20030822,094900,83.51,83.52,83.51,83.52
CHFJPY,20030822,095000,83.53,83.54,83.53,83.53
CHFJPY,20030822,095100,83.52,83.53,83.52,83.53
CHFJPY,20030822,095200,83.52,83.53,83.52,83.52
CHFJPY,20030822,095300,83.53,83.53,83.52,83.52
CHFJPY,20030822,095400,83.51,83.51,83.51,83.51
CHFJPY,20030822,095500,83.50,83.51,83.47,83.47
CHFJPY,20030822,095600,83.46,83.47,83.44,83.46
CHFJPY,20030822,095700,83.47,83.47,83.45,83.45
CHFJPY,20030822,095800,83.44,83.46,83.43,83.43
CHFJPY,20030822,095900,83.44,83.44,83.43,83.43
CHFJPY,20030822,100000,83.42,83.44,83.42,83.44
CHFJPY,20030822,100100,83.43,83.43,83.41,83.41
CHFJPY,20030822,100200,83.42,83.43,83.41,83.43
CHFJPY,20030822,100300,83.42,83.44,83.42,83.44
CHFJPY,20030822,100400,83.45,83.45,83.45,83.45
CHFJPY,20030822,100500,83.46,83.46,83.46,83.46
CHFJPY,20030822,100600,83.45,83.45,83.45,83.45
CHFJPY,20030822,100700,83.46,83.46,83.43,83.43
CHFJPY,20030822,100800,83.44,83.45,83.44,83.45
CHFJPY,20030822,100900,83.46,83.46,83.45,83.45
CHFJPY,20030822,101000,83.46,83.50,83.46,83.50
CHFJPY,20030822,101100,83.49,83.50,83.49,83.49
CHFJPY,20030822,101200,83.50,83.50,83.48,83.48
CHFJPY,20030822,101300,83.49,83.49,83.48,83.49
CHFJPY,20030822,101400,83.50,83.51,83.49,83.49
CHFJPY,20030822,101500,83.50,83.50,83.49,83.49
CHFJPY,20030822,101600,83.50,83.50,83.49,83.49
CHFJPY,20030822,101700,83.50,83.50,83.50,83.50
CHFJPY,20030822,101900,83.49,83.50,83.49,83.50
CHFJPY,20030822,102000,83.51,83.51,83.49,83.49
CHFJPY,20030822,102100,83.50,83.51,83.50,83.50
CHFJPY,20030822,102200,83.51,83.51,83.49,83.49
CHFJPY,20030822,102300,83.50,83.50,83.48,83.48
CHFJPY,20030822,102400,83.47,83.47,83.47,83.47
CHFJPY,20030822,102500,83.46,83.46,83.46,83.46
CHFJPY,20030822,102700,83.45,83.46,83.45,83.46
CHFJPY,20030822,102800,83.47,83.48,83.45,83.45
CHFJPY,20030822,103000,83.46,83.46,83.45,83.45
CHFJPY,20030822,103100,83.44,83.46,83.44,83.46
CHFJPY,20030822,103300,83.47,83.47,83.46,83.46
CHFJPY,20030822,103400,83.47,83.47,83.47,83.47
CHFJPY,20030822,103500,83.46,83.49,83.45,83.47
CHFJPY,20030822,103600,83.48,83.48,83.46,83.46
CHFJPY,20030822,103800,83.45,83.46,83.44,83.45
CHFJPY,20030822,103900,83.44,83.46,83.44,83.46
CHFJPY,20030822,104000,83.47,83.47,83.45,83.46
CHFJPY,20030822,104100,83.47,83.47,83.46,83.47
CHFJPY,20030822,104200,83.46,83.49,83.46,83.49
CHFJPY,20030822,104300,83.48,83.49,83.48,83.48
CHFJPY,20030822,104400,83.47,83.47,83.46,83.46
CHFJPY,20030822,104500,83.47,83.48,83.47,83.47
CHFJPY,20030822,104600,83.46,83.46,83.46,83.46
CHFJPY,20030822,104700,83.47,83.48,83.47,83.47
CHFJPY,20030822,104900,83.46,83.48,83.46,83.47
CHFJPY,20030822,105000,83.48,83.48,83.47,83.48
CHFJPY,20030822,105100,83.49,83.49,83.48,83.48
CHFJPY,20030822,105200,83.47,83.48,83.47,83.47
CHFJPY,20030822,105300,83.46,83.46,83.46,83.46
CHFJPY,20030822,105400,83.47,83.47,83.46,83.47
CHFJPY,20030822,105700,83.46,83.46,83.45,83.46
CHFJPY,20030822,105800,83.47,83.47,83.46,83.47
CHFJPY,20030822,105900,83.48,83.48,83.47,83.48
CHFJPY,20030822,110000,83.47,83.48,83.47,83.47
CHFJPY,20030822,110100,83.48,83.48,83.47,83.47
CHFJPY,20030822,110200,83.48,83.48,83.48,83.48
CHFJPY,20030822,110300,83.49,83.49,83.48,83.49
CHFJPY,20030822,110400,83.50,83.52,83.50,83.52
CHFJPY,20030822,110500,83.51,83.51,83.49,83.50
CHFJPY,20030822,110600,83.51,83.56,83.50,83.56
CHFJPY,20030822,110700,83.55,83.57,83.55,83.57
CHFJPY,20030822,110800,83.58,83.58,83.56,83.56
CHFJPY,20030822,110900,83.55,83.55,83.55,83.55
CHFJPY,20030822,111000,83.56,83.56,83.55,83.56
CHFJPY,20030822,111100,83.57,83.57,83.53,83.53
CHFJPY,20030822,111200,83.54,83.54,83.53,83.54
CHFJPY,20030822,111300,83.55,83.55,83.54,83.54
CHFJPY,20030822,111400,83.53,83.54,83.53,83.54
CHFJPY,20030822,111600,83.55,83.55,83.53,83.53
CHFJPY,20030822,111700,83.52,83.52,83.51,83.51
CHFJPY,20030822,111800,83.50,83.51,83.50,83.50
CHFJPY,20030822,112000,83.49,83.50,83.49,83.50
CHFJPY,20030822,112100,83.51,83.51,83.50,83.51
CHFJPY,20030822,112200,83.50,83.52,83.50,83.52
CHFJPY,20030822,112300,83.51,83.51,83.50,83.50
CHFJPY,20030822,112500,83.51,83.54,83.51,83.54
CHFJPY,20030822,112600,83.53,83.54,83.52,83.52
CHFJPY,20030822,112700,83.51,83.52,83.51,83.52
CHFJPY,20030822,112800,83.53,83.54,83.53,83.53
CHFJPY,20030822,112900,83.52,83.53,83.52,83.53
CHFJPY,20030822,113000,83.54,83.54,83.53,83.53
CHFJPY,20030822,113100,83.54,83.54,83.54,83.54
CHFJPY,20030822,113200,83.55,83.55,83.54,83.54
CHFJPY,20030822,113300,83.53,83.55,83.53,83.55
CHFJPY,20030822,113400,83.54,83.55,83.54,83.55
CHFJPY,20030822,113500,83.54,83.55,83.54,83.54
CHFJPY,20030822,113600,83.55,83.56,83.55,83.56
CHFJPY,20030822,113700,83.55,83.55,83.54,83.55
CHFJPY,20030822,113800,83.54,83.55,83.54,83.55
CHFJPY,20030822,113900,83.54,83.54,83.54,83.54
CHFJPY,20030822,114000,83.55,83.55,83.53,83.55
CHFJPY,20030822,114100,83.54,83.55,83.53,83.53
CHFJPY,20030822,114200,83.52,83.52,83.52,83.52
CHFJPY,20030822,114300,83.51,83.52,83.51,83.52
CHFJPY,20030822,114400,83.51,83.52,83.49,83.49
CHFJPY,20030822,114500,83.48,83.48,83.46,83.46
CHFJPY,20030822,114600,83.45,83.46,83.45,83.45
CHFJPY,20030822,114700,83.44,83.44,83.43,83.43
CHFJPY,20030822,114800,83.44,83.45,83.44,83.44
CHFJPY,20030822,114900,83.45,83.46,83.44,83.45
CHFJPY,20030822,115000,83.44,83.44,83.41,83.42
CHFJPY,20030822,115100,83.41,83.43,83.41,83.43
CHFJPY,20030822,115200,83.44,83.44,83.43,83.43
CHFJPY,20030822,115300,83.44,83.44,83.42,83.42
CHFJPY,20030822,115400,83.43,83.45,83.43,83.45
CHFJPY,20030822,115500,83.44,83.45,83.43,83.43
CHFJPY,20030822,115600,83.44,83.44,83.43,83.43
CHFJPY,20030822,115700,83.44,83.44,83.43,83.43
CHFJPY,20030822,115800,83.44,83.44,83.43,83.44
CHFJPY,20030822,115900,83.43,83.44,83.43,83.43
CHFJPY,20030822,120000,83.44,83.44,83.43,83.44
CHFJPY,20030822,120100,83.45,83.45,83.43,83.44
CHFJPY,20030822,120200,83.43,83.43,83.43,83.43
CHFJPY,20030822,120300,83.42,83.43,83.42,83.43
CHFJPY,20030822,120400,83.44,83.44,83.41,83.41
CHFJPY,20030822,120500,83.40,83.40,83.39,83.39
CHFJPY,20030822,120600,83.38,83.39,83.38,83.39
CHFJPY,20030822,120700,83.38,83.40,83.38,83.40
CHFJPY,20030822,120800,83.39,83.39,83.38,83.38
CHFJPY,20030822,120900,83.39,83.39,83.39,83.39
CHFJPY,20030822,121000,83.40,83.40,83.38,83.39
CHFJPY,20030822,121100,83.40,83.40,83.40,83.40
CHFJPY,20030822,121200,83.39,83.40,83.39,83.40
CHFJPY,20030822,121300,83.41,83.41,83.40,83.40
CHFJPY,20030822,121400,83.39,83.40,83.39,83.40
CHFJPY,20030822,121600,83.41,83.42,83.40,83.42
CHFJPY,20030822,121700,83.43,83.43,83.43,83.43
CHFJPY,20030822,121800,83.42,83.42,83.40,83.41
CHFJPY,20030822,121900,83.40,83.42,83.40,83.41
CHFJPY,20030822,122000,83.40,83.43,83.40,83.43
CHFJPY,20030822,122100,83.42,83.43,83.42,83.43
CHFJPY,20030822,122200,83.42,83.43,83.42,83.43
CHFJPY,20030822,122300,83.42,83.43,83.41,83.41
CHFJPY,20030822,122400,83.42,83.42,83.41,83.41
CHFJPY,20030822,122500,83.40,83.40,83.39,83.39
CHFJPY,20030822,122600,83.40,83.40,83.38,83.38
CHFJPY,20030822,122700,83.39,83.39,83.37,83.37
CHFJPY,20030822,122800,83.38,83.39,83.38,83.39
CHFJPY,20030822,122900,83.38,83.38,83.38,83.38
CHFJPY,20030822,123000,83.37,83.37,83.36,83.36
CHFJPY,20030822,123100,83.35,83.37,83.35,83.37
CHFJPY,20030822,123200,83.38,83.38,83.35,83.36
CHFJPY,20030822,123300,83.35,83.35,83.34,83.35
CHFJPY,20030822,123400,83.34,83.36,83.34,83.35
CHFJPY,20030822,123500,83.36,83.36,83.34,83.34
CHFJPY,20030822,123600,83.35,83.35,83.34,83.35
CHFJPY,20030822,123700,83.34,83.35,83.33,83.33
CHFJPY,20030822,123800,83.34,83.35,83.33,83.33
CHFJPY,20030822,123900,83.34,83.34,83.33,83.34
CHFJPY,20030822,124000,83.35,83.36,83.35,83.35
CHFJPY,20030822,124100,83.34,83.36,83.34,83.36
CHFJPY,20030822,124200,83.35,83.37,83.35,83.36
CHFJPY,20030822,124300,83.35,83.35,83.35,83.35
CHFJPY,20030822,124400,83.34,83.35,83.34,83.34
CHFJPY,20030822,124500,83.35,83.36,83.35,83.35
CHFJPY,20030822,124600,83.36,83.36,83.36,83.36
CHFJPY,20030822,124700,83.37,83.38,83.37,83.38
CHFJPY,20030822,124800,83.37,83.38,83.37,83.38
CHFJPY,20030822,124900,83.37,83.37,83.36,83.36
CHFJPY,20030822,125100,83.37,83.37,83.34,83.34
CHFJPY,20030822,125200,83.33,83.36,83.33,83.36
CHFJPY,20030822,125300,83.35,83.37,83.35,83.37
CHFJPY,20030822,125400,83.36,83.37,83.36,83.37
CHFJPY,20030822,125500,83.38,83.38,83.37,83.37
CHFJPY,20030822,125600,83.38,83.38,83.38,83.38
CHFJPY,20030822,125700,83.37,83.37,83.37,83.37
CHFJPY,20030822,125800,83.36,83.37,83.36,83.36
CHFJPY,20030822,125900,83.37,83.37,83.34,83.34
CHFJPY,20030822,130000,83.35,83.36,83.35,83.35
CHFJPY,20030822,130100,83.36,83.37,83.36,83.37
CHFJPY,20030822,130200,83.36,83.36,83.32,83.32
CHFJPY,20030822,130300,83.31,83.34,83.31,83.34
CHFJPY,20030822,130400,83.35,83.35,83.34,83.34
CHFJPY,20030822,130500,83.33,83.33,83.31,83.32
CHFJPY,20030822,130600,83.31,83.31,83.31,83.31
CHFJPY,20030822,130700,83.32,83.32,83.30,83.30
CHFJPY,20030822,130800,83.29,83.31,83.29,83.30
CHFJPY,20030822,130900,83.29,83.31,83.29,83.31
CHFJPY,20030822,131000,83.32,83.32,83.31,83.31
CHFJPY,20030822,131200,83.32,83.32,83.31,83.32
CHFJPY,20030822,131300,83.31,83.31,83.30,83.30
CHFJPY,20030822,131400,83.31,83.31,83.31,83.31
CHFJPY,20030822,131500,83.30,83.30,83.30,83.30
CHFJPY,20030822,131700,83.29,83.29,83.29,83.29
CHFJPY,20030822,131800,83.30,83.30,83.29,83.30
CHFJPY,20030822,131900,83.29,83.31,83.28,83.30
CHFJPY,20030822,132000,83.31,83.31,83.29,83.30
CHFJPY,20030822,132100,83.29,83.30,83.29,83.30
CHFJPY,20030822,132200,83.29,83.30,83.28,83.30
CHFJPY,20030822,132300,83.31,83.31,83.29,83.30
CHFJPY,20030822,132400,83.31,83.32,83.31,83.32
CHFJPY,20030822,132500,83.31,83.31,83.29,83.29
CHFJPY,20030822,132600,83.30,83.30,83.28,83.29
CHFJPY,20030822,132700,83.28,83.30,83.28,83.30
CHFJPY,20030822,132800,83.31,83.32,83.30,83.31
CHFJPY,20030822,132900,83.32,83.32,83.32,83.32
CHFJPY,20030822,133000,83.33,83.33,83.32,83.32
CHFJPY,20030822,133100,83.31,83.32,83.31,83.32
CHFJPY,20030822,133200,83.33,83.33,83.31,83.31
CHFJPY,20030822,133300,83.32,83.32,83.31,83.32
CHFJPY,20030822,133400,83.33,83.33,83.33,83.33
CHFJPY,20030822,133500,83.34,83.34,83.33,83.33
CHFJPY,20030822,133600,83.32,83.33,83.32,83.33
CHFJPY,20030822,133700,83.34,83.35,83.34,83.34
CHFJPY,20030822,133800,83.33,83.34,83.33,83.33
CHFJPY,20030822,133900,83.32,83.34,83.32,83.33
CHFJPY,20030822,134000,83.32,83.33,83.31,83.31
CHFJPY,20030822,134100,83.30,83.31,83.30,83.30
CHFJPY,20030822,134200,83.31,83.31,83.31,83.31
CHFJPY,20030822,134300,83.32,83.32,83.29,83.29
CHFJPY,20030822,134400,83.28,83.29,83.28,83.29
CHFJPY,20030822,134500,83.28,83.29,83.28,83.29
CHFJPY,20030822,134600,83.28,83.28,83.28,83.28
CHFJPY,20030822,134700,83.29,83.29,83.28,83.28
CHFJPY,20030822,134800,83.29,83.30,83.27,83.30
CHFJPY,20030822,134900,83.29,83.30,83.29,83.30
CHFJPY,20030822,135000,83.31,83.31,83.31,83.31
CHFJPY,20030822,135100,83.30,83.30,83.30,83.30
CHFJPY,20030822,135200,83.31,83.31,83.30,83.30
CHFJPY,20030822,135300,83.31,83.31,83.30,83.30
CHFJPY,20030822,135500,83.31,83.31,83.30,83.31
CHFJPY,20030822,135600,83.32,83.32,83.32,83.32
CHFJPY,20030822,135700,83.33,83.33,83.31,83.31
CHFJPY,20030822,135800,83.30,83.30,83.29,83.30
CHFJPY,20030822,135900,83.29,83.30,83.29,83.30
CHFJPY,20030822,140000,83.29,83.31,83.29,83.30
CHFJPY,20030822,140100,83.29,83.31,83.29,83.31
CHFJPY,20030822,140200,83.32,83.32,83.32,83.32
CHFJPY,20030822,140300,83.31,83.31,83.29,83.30
CHFJPY,20030822,140400,83.29,83.29,83.28,83.28
CHFJPY,20030822,140500,83.27,83.27,83.27,83.27
CHFJPY,20030822,140600,83.28,83.29,83.28,83.29
CHFJPY,20030822,140700,83.30,83.30,83.28,83.28
CHFJPY,20030822,140800,83.27,83.29,83.27,83.27
CHFJPY,20030822,140900,83.26,83.27,83.24,83.24
CHFJPY,20030822,141000,83.21,83.21,83.19,83.19
CHFJPY,20030822,141100,83.18,83.21,83.18,83.20
CHFJPY,20030822,141200,83.21,83.22,83.21,83.22
CHFJPY,20030822,141300,83.21,83.21,83.20,83.20
CHFJPY,20030822,141400,83.21,83.21,83.20,83.21
CHFJPY,20030822,141500,83.22,83.23,83.21,83.23
CHFJPY,20030822,141600,83.22,83.23,83.22,83.23
CHFJPY,20030822,141700,83.22,83.23,83.22,83.22
CHFJPY,20030822,141800,83.21,83.22,83.21,83.22
CHFJPY,20030822,141900,83.21,83.21,83.21,83.21
CHFJPY,20030822,142000,83.20,83.22,83.19,83.19
CHFJPY,20030822,142100,83.18,83.18,83.11,83.11
CHFJPY,20030822,142200,83.12,83.13,83.09,83.10
CHFJPY,20030822,142300,83.08,83.08,83.04,83.05
CHFJPY,20030822,142400,83.06,83.07,83.05,83.05
CHFJPY,20030822,142500,83.06,83.08,83.06,83.08
CHFJPY,20030822,142600,83.07,83.07,83.06,83.06
CHFJPY,20030822,142700,83.05,83.06,83.03,83.03
CHFJPY,20030822,142800,83.04,83.05,83.02,83.04
CHFJPY,20030822,142900,83.05,83.06,83.04,83.06
CHFJPY,20030822,143000,83.05,83.09,83.05,83.07
CHFJPY,20030822,143100,83.08,83.09,83.07,83.09
CHFJPY,20030822,143200,83.08,83.08,83.07,83.08
CHFJPY,20030822,143300,83.07,83.07,83.05,83.05
CHFJPY,20030822,143400,83.06,83.06,83.03,83.04
CHFJPY,20030822,143500,83.03,83.03,83.01,83.02
CHFJPY,20030822,143600,83.01,83.01,82.98,82.99
CHFJPY,20030822,143700,83.00,83.02,82.99,83.01
CHFJPY,20030822,143800,83.00,83.00,82.98,82.99
CHFJPY,20030822,143900,82.98,83.00,82.98,83.00
CHFJPY,20030822,144000,82.99,83.00,82.99,83.00
CHFJPY,20030822,144100,82.99,82.99,82.97,82.98
CHFJPY,20030822,144200,82.97,82.97,82.97,82.97
CHFJPY,20030822,144300,82.98,83.00,82.97,82.98
CHFJPY,20030822,144400,82.97,82.97,82.96,82.97
CHFJPY,20030822,144500,82.98,82.98,82.96,82.96
CHFJPY,20030822,144600,82.95,82.96,82.95,82.95
CHFJPY,20030822,144700,82.96,82.96,82.95,82.96
CHFJPY,20030822,144800,82.97,82.98,82.95,82.95
CHFJPY,20030822,144900,82.96,82.97,82.95,82.97
CHFJPY,20030822,145000,82.96,82.99,82.96,82.98
CHFJPY,20030822,145100,82.97,82.97,82.97,82.97
CHFJPY,20030822,145200,82.96,82.97,82.93,82.93
CHFJPY,20030822,145300,82.94,82.94,82.91,82.93
CHFJPY,20030822,145400,82.94,82.94,82.89,82.89
CHFJPY,20030822,145500,82.88,82.88,82.81,82.81
CHFJPY,20030822,145600,82.82,82.86,82.82,82.86
CHFJPY,20030822,145700,82.85,82.85,82.84,82.84
CHFJPY,20030822,145800,82.85,82.86,82.83,82.86
CHFJPY,20030822,145900,82.85,82.93,82.85,82.92
CHFJPY,20030822,150000,82.91,82.92,82.91,82.91
CHFJPY,20030822,150100,82.90,82.90,82.89,82.89
CHFJPY,20030822,150200,82.88,82.89,82.88,82.89
CHFJPY,20030822,150300,82.90,82.90,82.89,82.89
CHFJPY,20030822,150400,82.88,82.92,82.88,82.92
CHFJPY,20030822,150500,82.93,82.93,82.91,82.93
CHFJPY,20030822,150600,82.94,82.96,82.93,82.96
CHFJPY,20030822,150700,82.95,82.96,82.95,82.95
CHFJPY,20030822,150800,82.96,82.96,82.94,82.95
CHFJPY,20030822,150900,82.94,82.94,82.94,82.94
CHFJPY,20030822,151000,82.93,82.94,82.90,82.93
CHFJPY,20030822,151100,82.94,82.95,82.92,82.92
CHFJPY,20030822,151200,82.93,82.93,82.92,82.93
CHFJPY,20030822,151300,82.92,82.93,82.91,82.91
CHFJPY,20030822,151400,82.90,82.90,82.89,82.89
CHFJPY,20030822,151500,82.90,82.90,82.89,82.89
CHFJPY,20030822,151600,82.88,82.89,82.88,82.88
CHFJPY,20030822,151700,82.89,82.89,82.88,82.89
CHFJPY,20030822,151800,82.88,82.88,82.87,82.87
CHFJPY,20030822,151900,82.86,82.86,82.85,82.86
CHFJPY,20030822,152000,82.87,82.88,82.87,82.88
CHFJPY,20030822,152100,82.87,82.87,82.85,82.85
CHFJPY,20030822,152200,82.84,82.87,82.84,82.87
CHFJPY,20030822,152300,82.86,82.87,82.85,82.85
CHFJPY,20030822,152400,82.84,82.85,82.83,82.83
CHFJPY,20030822,152500,82.84,82.86,82.84,82.85
CHFJPY,20030822,152600,82.86,82.86,82.82,82.82
CHFJPY,20030822,152700,82.83,82.84,82.81,82.81
CHFJPY,20030822,152800,82.80,82.81,82.78,82.80
CHFJPY,20030822,152900,82.79,82.81,82.79,82.81
CHFJPY,20030822,153000,82.82,82.82,82.80,82.81
CHFJPY,20030822,153100,82.80,82.80,82.79,82.79
CHFJPY,20030822,153200,82.80,82.82,82.80,82.81
CHFJPY,20030822,153300,82.82,82.83,82.82,82.82
CHFJPY,20030822,153400,82.83,82.84,82.83,82.83
CHFJPY,20030822,153500,82.84,82.84,82.83,82.83
CHFJPY,20030822,153600,82.82,82.82,82.81,82.82
CHFJPY,20030822,153700,82.83,82.83,82.82,82.83
CHFJPY,20030822,153800,82.84,82.84,82.84,82.84
CHFJPY,20030822,153900,82.83,82.83,82.82,82.83
CHFJPY,20030822,154000,82.84,82.84,82.83,82.83
CHFJPY,20030822,154100,82.84,82.85,82.84,82.84
CHFJPY,20030822,154200,82.85,82.86,82.85,82.86
CHFJPY,20030822,154300,82.85,82.86,82.85,82.85
CHFJPY,20030822,154400,82.86,82.87,82.86,82.87
CHFJPY,20030822,154500,82.86,82.87,82.85,82.87
CHFJPY,20030822,154600,82.88,82.90,82.88,82.88
CHFJPY,20030822,154700,82.87,82.89,82.87,82.89
CHFJPY,20030822,154800,82.88,82.88,82.87,82.87
CHFJPY,20030822,154900,82.86,82.86,82.81,82.82
CHFJPY,20030822,155000,82.83,82.84,82.83,82.83
CHFJPY,20030822,155100,82.84,82.84,82.81,82.81
CHFJPY,20030822,155200,82.80,82.82,82.80,82.82
CHFJPY,20030822,155300,82.81,82.83,82.81,82.81
CHFJPY,20030822,155400,82.80,82.81,82.77,82.77
CHFJPY,20030822,155500,82.76,82.76,82.75,82.76
CHFJPY,20030822,155600,82.75,82.75,82.73,82.73
CHFJPY,20030822,155700,82.74,82.74,82.72,82.72
CHFJPY,20030822,155800,82.71,82.71,82.67,82.68
CHFJPY,20030822,155900,82.67,82.68,82.58,82.59
CHFJPY,20030822,160000,82.60,82.60,82.56,82.58
CHFJPY,20030822,160100,82.59,82.59,82.56,82.58
CHFJPY,20030822,160200,82.59,82.63,82.59,82.63
CHFJPY,20030822,160300,82.64,82.67,82.64,82.65
CHFJPY,20030822,160400,82.64,82.65,82.63,82.65
CHFJPY,20030822,160500,82.64,82.67,82.64,82.67
CHFJPY,20030822,160600,82.66,82.67,82.64,82.64
CHFJPY,20030822,160700,82.65,82.66,82.64,82.66
CHFJPY,20030822,160800,82.65,82.65,82.64,82.65
CHFJPY,20030822,160900,82.66,82.66,82.65,82.66
CHFJPY,20030822,161000,82.67,82.68,82.67,82.68
CHFJPY,20030822,161100,82.67,82.68,82.67,82.67
CHFJPY,20030822,161200,82.66,82.67,82.66,82.67
CHFJPY,20030822,161300,82.68,82.68,82.68,82.68
CHFJPY,20030822,161400,82.67,82.72,82.67,82.72
CHFJPY,20030822,161500,82.73,82.77,82.73,82.77
CHFJPY,20030822,161600,82.76,82.77,82.74,82.76
CHFJPY,20030822,161700,82.75,82.77,82.75,82.76
CHFJPY,20030822,161800,82.77,82.78,82.76,82.76
CHFJPY,20030822,161900,82.77,82.78,82.76,82.76
CHFJPY,20030822,162000,82.77,82.77,82.76,82.77
CHFJPY,20030822,162100,82.78,82.78,82.77,82.77
CHFJPY,20030822,162200,82.78,82.79,82.77,82.79
CHFJPY,20030822,162300,82.78,82.79,82.77,82.77
CHFJPY,20030822,162400,82.76,82.77,82.76,82.76
CHFJPY,20030822,162500,82.75,82.76,82.74,82.76
CHFJPY,20030822,162600,82.77,82.78,82.76,82.78
CHFJPY,20030822,162700,82.77,82.77,82.74,82.74
CHFJPY,20030822,162800,82.75,82.75,82.73,82.73
CHFJPY,20030822,162900,82.74,82.75,82.73,82.73
CHFJPY,20030822,163000,82.72,82.72,82.70,82.70
CHFJPY,20030822,163100,82.71,82.71,82.69,82.71
CHFJPY,20030822,163200,82.72,82.73,82.72,82.72
CHFJPY,20030822,163300,82.73,82.74,82.73,82.73
CHFJPY,20030822,163400,82.74,82.76,82.74,82.76
CHFJPY,20030822,163500,82.75,82.75,82.74,82.75
CHFJPY,20030822,163600,82.74,82.75,82.74,82.75
CHFJPY,20030822,163700,82.74,82.75,82.71,82.71
CHFJPY,20030822,163800,82.72,82.72,82.68,82.68
CHFJPY,20030822,163900,82.67,82.67,82.61,82.62
CHFJPY,20030822,164000,82.61,82.61,82.60,82.61
CHFJPY,20030822,164100,82.62,82.63,82.62,82.63
CHFJPY,20030822,164200,82.64,82.65,82.63,82.64
CHFJPY,20030822,164300,82.63,82.63,82.61,82.62
CHFJPY,20030822,164400,82.61,82.64,82.61,82.64
CHFJPY,20030822,164500,82.63,82.64,82.63,82.64
CHFJPY,20030822,164600,82.63,82.64,82.63,82.64
CHFJPY,20030822,164700,82.65,82.67,82.65,82.66
CHFJPY,20030822,164800,82.67,82.67,82.65,82.65
CHFJPY,20030822,164900,82.66,82.67,82.65,82.67
CHFJPY,20030822,165000,82.68,82.69,82.68,82.69
CHFJPY,20030822,165100,82.70,82.73,82.70,82.73
CHFJPY,20030822,165200,82.74,82.74,82.71,82.71
CHFJPY,20030822,165300,82.70,82.72,82.70,82.72
CHFJPY,20030822,165400,82.73,82.73,82.71,82.71
CHFJPY,20030822,165500,82.72,82.72,82.70,82.70
CHFJPY,20030822,165600,82.71,82.73,82.71,82.71
CHFJPY,20030822,165700,82.70,82.71,82.70,82.70
CHFJPY,20030822,165800,82.69,82.71,82.69,82.71
CHFJPY,20030822,165900,82.72,82.73,82.71,82.71
CHFJPY,20030822,170000,82.70,82.72,82.70,82.71
CHFJPY,20030822,170100,82.70,82.70,82.66,82.67
CHFJPY,20030822,170200,82.66,82.66,82.64,82.64
CHFJPY,20030822,170300,82.65,82.65,82.61,82.64
CHFJPY,20030822,170400,82.65,82.66,82.62,82.62
CHFJPY,20030822,170500,82.61,82.61,82.58,82.59
CHFJPY,20030822,170600,82.61,82.62,82.56,82.58
CHFJPY,20030822,170700,82.53,82.54,82.51,82.52
CHFJPY,20030822,170800,82.53,82.55,82.53,82.55
CHFJPY,20030822,170900,82.56,82.57,82.56,82.56
CHFJPY,20030822,171000,82.57,82.57,82.55,82.55
CHFJPY,20030822,171100,82.54,82.55,82.53,82.54
CHFJPY,20030822,171200,82.55,82.57,82.55,82.57
CHFJPY,20030822,171300,82.56,82.57,82.54,82.57
CHFJPY,20030822,171400,82.58,82.59,82.57,82.58
CHFJPY,20030822,171500,82.57,82.59,82.57,82.59
CHFJPY,20030822,171600,82.58,82.59,82.58,82.58
CHFJPY,20030822,171700,82.57,82.59,82.57,82.59
CHFJPY,20030822,171800,82.58,82.58,82.55,82.58
CHFJPY,20030822,171900,82.59,82.60,82.57,82.58
CHFJPY,20030822,172000,82.57,82.58,82.57,82.58
CHFJPY,20030822,172100,82.59,82.64,82.59,82.61
CHFJPY,20030822,172200,82.62,82.62,82.59,82.62
CHFJPY,20030822,172300,82.61,82.65,82.61,82.64
CHFJPY,20030822,172400,82.63,82.64,82.63,82.64
CHFJPY,20030822,172500,82.65,82.65,82.60,82.60
CHFJPY,20030822,172600,82.59,82.63,82.57,82.62
CHFJPY,20030822,172700,82.63,82.66,82.63,82.64
CHFJPY,20030822,172800,82.63,82.63,82.61,82.63
CHFJPY,20030822,172900,82.62,82.62,82.59,82.59
CHFJPY,20030822,173000,82.58,82.59,82.56,82.56
CHFJPY,20030822,173100,82.55,82.58,82.55,82.58
CHFJPY,20030822,173200,82.57,82.58,82.56,82.57
CHFJPY,20030822,173300,82.58,82.59,82.57,82.57
CHFJPY,20030822,173400,82.58,82.60,82.58,82.59
CHFJPY,20030822,173500,82.58,82.62,82.58,82.62
CHFJPY,20030822,173600,82.61,82.61,82.60,82.60
CHFJPY,20030822,173700,82.59,82.60,82.59,82.60
CHFJPY,20030822,173800,82.61,82.61,82.60,82.61
CHFJPY,20030822,173900,82.62,82.63,82.62,82.62
CHFJPY,20030822,174000,82.63,82.65,82.63,82.64
CHFJPY,20030822,174100,82.65,82.69,82.65,82.69
CHFJPY,20030822,174200,82.70,82.75,82.70,82.74
CHFJPY,20030822,174300,82.75,82.84,82.75,82.84
CHFJPY,20030822,174400,82.83,82.86,82.83,82.84
CHFJPY,20030822,174500,82.85,82.88,82.85,82.87
CHFJPY,20030822,174600,82.88,82.92,82.88,82.90
CHFJPY,20030822,174700,82.89,82.91,82.88,82.90
CHFJPY,20030822,174800,82.89,82.93,82.89,82.93
CHFJPY,20030822,174900,82.94,82.95,82.93,82.93
CHFJPY,20030822,175000,82.92,82.92,82.90,82.90
CHFJPY,20030822,175100,82.89,82.91,82.89,82.89
CHFJPY,20030822,175200,82.88,82.88,82.84,82.85
CHFJPY,20030822,175300,82.86,82.88,82.86,82.86
CHFJPY,20030822,175400,82.87,82.91,82.87,82.90
CHFJPY,20030822,175500,82.89,82.89,82.86,82.88
CHFJPY,20030822,175600,82.87,82.89,82.87,82.88
CHFJPY,20030822,175700,82.87,82.87,82.84,82.85
CHFJPY,20030822,175800,82.84,82.86,82.84,82.86
CHFJPY,20030822,175900,82.87,82.89,82.86,82.88
CHFJPY,20030822,180000,82.89,82.89,82.88,82.89
CHFJPY,20030822,180100,82.88,82.89,82.88,82.88
CHFJPY,20030822,180200,82.89,82.89,82.86,82.87
CHFJPY,20030822,180300,82.86,82.86,82.83,82.83
CHFJPY,20030822,180400,82.84,82.85,82.84,82.85
CHFJPY,20030822,180500,82.84,82.84,82.81,82.81
CHFJPY,20030822,180600,82.82,82.83,82.81,82.82
CHFJPY,20030822,180700,82.83,82.84,82.82,82.82
CHFJPY,20030822,180800,82.81,82.84,82.81,82.84
CHFJPY,20030822,180900,82.85,82.85,82.84,82.85
CHFJPY,20030822,181000,82.84,82.84,82.82,82.82
CHFJPY,20030822,181100,82.83,82.84,82.83,82.84
CHFJPY,20030822,181200,82.85,82.86,82.84,82.86
CHFJPY,20030822,181300,82.85,82.85,82.84,82.84
CHFJPY,20030822,181400,82.85,82.86,82.85,82.86
CHFJPY,20030822,181500,82.85,82.87,82.85,82.87
CHFJPY,20030822,181600,82.86,82.86,82.86,82.86
CHFJPY,20030822,181700,82.87,82.88,82.87,82.87
CHFJPY,20030822,181800,82.86,82.88,82.86,82.88
CHFJPY,20030822,181900,82.89,82.89,82.89,82.89
CHFJPY,20030822,182000,82.88,82.89,82.88,82.89
CHFJPY,20030822,182100,82.88,82.91,82.88,82.91
CHFJPY,20030822,182200,82.90,82.90,82.89,82.90
CHFJPY,20030822,182300,82.91,82.91,82.90,82.90
CHFJPY,20030822,182400,82.89,82.89,82.88,82.89
CHFJPY,20030822,182500,82.88,82.89,82.88,82.88
CHFJPY,20030822,182600,82.89,82.90,82.89,82.89
CHFJPY,20030822,182700,82.88,82.88,82.88,82.88
CHFJPY,20030822,182900,82.87,82.88,82.87,82.87
CHFJPY,20030822,183000,82.88,82.88,82.87,82.88
CHFJPY,20030822,183100,82.87,82.91,82.87,82.90
CHFJPY,20030822,183200,82.91,82.91,82.90,82.91
CHFJPY,20030822,183300,82.92,82.92,82.90,82.91
CHFJPY,20030822,183400,82.90,82.90,82.88,82.89
CHFJPY,20030822,183500,82.88,82.89,82.88,82.88
CHFJPY,20030822,183600,82.89,82.89,82.87,82.87
CHFJPY,20030822,183700,82.86,82.88,82.86,82.88
CHFJPY,20030822,183800,82.87,82.88,82.86,82.86
CHFJPY,20030822,183900,82.87,82.88,82.86,82.88
CHFJPY,20030822,184000,82.89,82.89,82.87,82.88
CHFJPY,20030822,184100,82.89,82.89,82.88,82.88
CHFJPY,20030822,184200,82.89,82.92,82.89,82.92
CHFJPY,20030822,184300,82.93,82.93,82.91,82.91
CHFJPY,20030822,184400,82.92,82.92,82.89,82.90
CHFJPY,20030822,184500,82.89,82.89,82.88,82.89
CHFJPY,20030822,184600,82.88,82.92,82.88,82.92
CHFJPY,20030822,184700,82.91,82.93,82.91,82.92
CHFJPY,20030822,184800,82.93,82.93,82.89,82.91
CHFJPY,20030822,184900,82.92,82.92,82.91,82.91
CHFJPY,20030822,185000,82.92,82.94,82.91,82.91
CHFJPY,20030822,185100,82.92,82.93,82.92,82.93
CHFJPY,20030822,185200,82.92,82.93,82.92,82.93
CHFJPY,20030822,185300,82.92,82.95,82.92,82.95
CHFJPY,20030822,185400,82.96,82.96,82.95,82.95
CHFJPY,20030822,185500,82.94,82.97,82.94,82.97
CHFJPY,20030822,185600,82.96,82.98,82.96,82.97
CHFJPY,20030822,185700,82.96,82.96,82.95,82.95
CHFJPY,20030822,185800,82.94,82.94,82.93,82.93
CHFJPY,20030822,185900,82.94,82.94,82.93,82.93
CHFJPY,20030822,190000,82.94,82.94,82.93,82.94
CHFJPY,20030822,190100,82.93,82.96,82.93,82.94
CHFJPY,20030822,190200,82.95,82.96,82.94,82.95
CHFJPY,20030822,190300,82.94,82.94,82.93,82.93
CHFJPY,20030822,190400,82.92,82.92,82.90,82.90
CHFJPY,20030822,190500,82.91,82.91,82.90,82.91
CHFJPY,20030822,190600,82.92,82.95,82.92,82.93
CHFJPY,20030822,190700,82.94,82.94,82.93,82.93
CHFJPY,20030822,190800,82.94,82.95,82.93,82.95
CHFJPY,20030822,190900,82.94,82.95,82.93,82.94
CHFJPY,20030822,191000,82.95,82.95,82.94,82.95
CHFJPY,20030822,191100,82.94,82.95,82.94,82.94
CHFJPY,20030822,191200,82.95,82.95,82.94,82.95
CHFJPY,20030822,191300,82.94,82.94,82.93,82.93
CHFJPY,20030822,191400,82.94,82.95,82.94,82.95
CHFJPY,20030822,191500,82.96,82.96,82.94,82.94
CHFJPY,20030822,191600,82.93,82.94,82.93,82.93
CHFJPY,20030822,191700,82.94,82.95,82.94,82.94
CHFJPY,20030822,191800,82.95,82.95,82.94,82.95
CHFJPY,20030822,192000,82.94,82.96,82.94,82.95
CHFJPY,20030822,192100,82.96,82.96,82.96,82.96
CHFJPY,20030822,192200,82.95,82.95,82.94,82.94
CHFJPY,20030822,192300,82.93,82.94,82.93,82.93
CHFJPY,20030822,192400,82.92,82.92,82.91,82.92
CHFJPY,20030822,192500,82.93,82.93,82.92,82.92
CHFJPY,20030822,192600,82.91,82.92,82.91,82.92
CHFJPY,20030822,192700,82.93,82.94,82.92,82.93
CHFJPY,20030822,192800,82.92,82.93,82.92,82.92
CHFJPY,20030822,192900,82.93,82.93,82.92,82.93
CHFJPY,20030822,193100,82.92,82.92,82.89,82.89
CHFJPY,20030822,193200,82.90,82.90,82.89,82.90
CHFJPY,20030822,193400,82.91,82.91,82.90,82.90
CHFJPY,20030822,193500,82.91,82.93,82.90,82.93
CHFJPY,20030822,193600,82.92,82.92,82.91,82.91
CHFJPY,20030822,193800,82.90,82.90,82.90,82.90
CHFJPY,20030822,193900,82.89,82.92,82.89,82.90
CHFJPY,20030822,194000,82.91,82.91,82.90,82.91
CHFJPY,20030822,194100,82.90,82.90,82.88,82.88
CHFJPY,20030822,194200,82.89,82.89,82.89,82.89
CHFJPY,20030822,194300,82.90,82.90,82.88,82.89
CHFJPY,20030822,194400,82.88,82.90,82.88,82.88
CHFJPY,20030822,194500,82.89,82.90,82.89,82.90
CHFJPY,20030822,194600,82.91,82.91,82.90,82.91
CHFJPY,20030822,194800,82.90,82.91,82.90,82.90
CHFJPY,20030822,194900,82.91,82.93,82.91,82.93
CHFJPY,20030822,195000,82.92,82.92,82.90,82.90
CHFJPY,20030822,195100,82.91,82.92,82.91,82.91
CHFJPY,20030822,195200,82.92,82.94,82.92,82.94
CHFJPY,20030822,195300,82.95,82.96,82.93,82.94
CHFJPY,20030822,195400,82.95,82.95,82.94,82.94
CHFJPY,20030822,195500,82.93,82.94,82.92,82.94
CHFJPY,20030822,195600,82.93,82.93,82.92,82.92
CHFJPY,20030822,195700,82.93,82.93,82.92,82.92
CHFJPY,20030822,195800,82.93,82.94,82.93,82.94
CHFJPY,20030822,195900,82.93,82.94,82.93,82.94
CHFJPY,20030822,200000,82.93,82.94,82.92,82.94
CHFJPY,20030822,200100,82.95,82.98,82.95,82.98
CHFJPY,20030822,200200,82.97,82.98,82.97,82.97
CHFJPY,20030822,200300,82.98,82.99,82.98,82.99
CHFJPY,20030822,200400,82.98,82.99,82.97,82.99
CHFJPY,20030822,200500,82.98,82.98,82.96,82.98
CHFJPY,20030822,200600,82.99,82.99,82.96,82.96
CHFJPY,20030822,200700,82.97,82.97,82.95,82.95
CHFJPY,20030822,200800,82.96,82.97,82.95,82.96
CHFJPY,20030822,200900,82.95,82.95,82.94,82.94
CHFJPY,20030822,201100,82.95,82.95,82.93,82.93
CHFJPY,20030822,201200,82.92,82.92,82.91,82.92
CHFJPY,20030822,201300,82.91,82.91,82.89,82.89
CHFJPY,20030822,201400,82.90,82.91,82.90,82.91
CHFJPY,20030822,201500,82.90,82.91,82.90,82.90
CHFJPY,20030822,201600,82.89,82.91,82.89,82.90
CHFJPY,20030822,201700,82.91,82.91,82.91,82.91
CHFJPY,20030822,201800,82.90,82.92,82.90,82.92
CHFJPY,20030822,201900,82.91,82.92,82.91,82.91
CHFJPY,20030822,202000,82.90,82.92,82.90,82.92
CHFJPY,20030822,202100,82.91,82.94,82.91,82.94
CHFJPY,20030822,202200,82.95,82.95,82.94,82.95
CHFJPY,20030822,202300,82.96,82.98,82.96,82.96
CHFJPY,20030822,202400,82.97,82.97,82.96,82.96
CHFJPY,20030822,202500,82.97,82.97,82.95,82.95
CHFJPY,20030822,202600,82.94,82.95,82.93,82.95
CHFJPY,20030822,202700,82.94,82.96,82.94,82.95
CHFJPY,20030822,202800,82.94,82.97,82.94,82.97
CHFJPY,20030822,202900,82.96,82.96,82.95,82.95
CHFJPY,20030822,203000,82.96,82.96,82.93,82.94
CHFJPY,20030822,203100,82.95,82.95,82.94,82.95
CHFJPY,20030822,203200,82.94,82.95,82.94,82.94
CHFJPY,20030822,203300,82.95,82.95,82.95,82.95
CHFJPY,20030822,203400,82.96,82.97,82.96,82.96
CHFJPY,20030822,203500,82.95,82.97,82.95,82.97
CHFJPY,20030822,203600,82.98,82.98,82.97,82.97
CHFJPY,20030822,203700,82.98,82.98,82.97,82.98
CHFJPY,20030822,203800,82.97,82.99,82.97,82.98
CHFJPY,20030822,203900,82.99,82.99,82.99,82.99
CHFJPY,20030822,204100,82.98,82.98,82.95,82.95
CHFJPY,20030822,204200,82.94,82.96,82.94,82.95
CHFJPY,20030822,204300,82.96,82.96,82.95,82.96
CHFJPY,20030822,204400,82.97,82.98,82.97,82.98
CHFJPY,20030822,204500,82.97,82.98,82.97,82.97
CHFJPY,20030822,204600,82.96,82.96,82.95,82.95
CHFJPY,20030822,204700,82.96,82.96,82.95,82.95
CHFJPY,20030822,204800,82.96,82.96,82.96,82.96
CHFJPY,20030822,204900,82.95,82.95,82.95,82.95
CHFJPY,20030822,205000,82.94,82.94,82.93,82.93
CHFJPY,20030822,205100,82.94,82.95,82.93,82.95
CHFJPY,20030822,205200,82.94,82.94,82.94,82.94
CHFJPY,20030822,205300,82.95,82.95,82.95,82.95
CHFJPY,20030822,205500,82.94,82.96,82.94,82.96
CHFJPY,20030822,205600,82.95,82.98,82.94,82.98
CHFJPY,20030822,205700,82.99,83.01,82.99,83.01
CHFJPY,20030822,205800,83.02,83.02,82.99,82.99
CHFJPY,20030822,205900,83.00,83.00,82.99,82.99
CHFJPY,20030822,210000,82.98,82.98,82.96,82.97
CHFJPY,20030822,210100,82.98,83.00,82.98,83.00
CHFJPY,20030822,210200,82.99,82.99,82.98,82.99
CHFJPY,20030822,210300,82.98,82.98,82.98,82.98
CHFJPY,20030822,210400,82.99,82.99,82.98,82.98
CHFJPY,20030822,210500,82.99,82.99,82.99,82.99
CHFJPY,20030822,210600,82.98,82.99,82.98,82.99
CHFJPY,20030822,210700,82.98,82.99,82.98,82.99
CHFJPY,20030822,210800,82.98,83.02,82.98,83.01
CHFJPY,20030822,210900,83.02,83.03,83.02,83.03
CHFJPY,20030822,211100,83.02,83.03,83.02,83.03
CHFJPY,20030822,211200,83.02,83.02,83.01,83.02
CHFJPY,20030822,211300,83.03,83.03,83.02,83.02
CHFJPY,20030822,211400,83.01,83.01,83.01,83.01
CHFJPY,20030822,211500,83.00,83.00,82.99,83.00
CHFJPY,20030822,211600,83.01,83.03,83.01,83.02
CHFJPY,20030822,211700,83.01,83.01,83.00,83.00
CHFJPY,20030822,211800,82.97,82.98,82.97,82.98
CHFJPY,20030822,212000,82.97,82.98,82.97,82.97
CHFJPY,20030822,212100,82.98,82.98,82.97,82.97
CHFJPY,20030822,212200,82.98,82.99,82.98,82.98
CHFJPY,20030822,212300,82.99,82.99,82.97,82.98
CHFJPY,20030822,212400,82.97,82.97,82.96,82.96
CHFJPY,20030822,212500,82.95,82.95,82.94,82.94
CHFJPY,20030822,212600,82.95,82.95,82.94,82.95
CHFJPY,20030822,212700,82.96,82.97,82.96,82.97
CHFJPY,20030822,212900,82.98,83.01,82.98,82.99
CHFJPY,20030822,213000,82.98,82.99,82.98,82.98
CHFJPY,20030822,213100,82.97,82.97,82.97,82.97
CHFJPY,20030822,213300,82.98,82.98,82.98,82.98
CHFJPY,20030822,213400,82.97,82.98,82.97,82.98
CHFJPY,20030822,213500,82.99,82.99,82.98,82.98
CHFJPY,20030822,213600,82.97,82.97,82.97,82.97
CHFJPY,20030822,213700,82.96,82.96,82.96,82.96
CHFJPY,20030822,213800,82.97,82.97,82.96,82.96
CHFJPY,20030822,213900,82.97,82.97,82.96,82.97
CHFJPY,20030822,214000,82.98,82.98,82.97,82.97
CHFJPY,20030822,214200,82.96,82.97,82.96,82.96
CHFJPY,20030822,214400,82.97,82.97,82.97,82.97
CHFJPY,20030822,214700,82.96,82.97,82.96,82.96
CHFJPY,20030822,214900,82.97,82.97,82.97,82.97
CHFJPY,20030822,215100,82.96,82.97,82.96,82.96
CHFJPY,20030822,215300,82.97,82.97,82.97,82.97
CHFJPY,20030822,215400,82.98,83.00,82.97,82.99
CHFJPY,20030822,215500,83.00,83.00,83.00,83.00
CHFJPY,20030822,215600,83.01,83.01,83.01,83.01
CHFJPY,20030822,215700,83.02,83.02,83.01,83.01
CHFJPY,20030822,215800,83.00,83.00,82.98,82.98
CHFJPY,20030822,215900,82.99,82.99,82.98,82.99
USDCAD,20030822,000500,1.4068,1.4068,1.4068,1.4068
USDCAD,20030822,000900,1.4067,1.4067,1.4067,1.4067
USDCAD,20030822,001100,1.4068,1.4069,1.4068,1.4069
USDCAD,20030822,001400,1.4070,1.4072,1.4070,1.4071
USDCAD,20030822,001500,1.4069,1.4069,1.4067,1.4067
USDCAD,20030822,001900,1.4066,1.4066,1.4066,1.4066
USDCAD,20030822,002300,1.4065,1.4065,1.4064,1.4064
USDCAD,20030822,002400,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,002800,1.4064,1.4064,1.4062,1.4063
USDCAD,20030822,002900,1.4064,1.4064,1.4064,1.4064
USDCAD,20030822,003100,1.4065,1.4065,1.4065,1.4065
USDCAD,20030822,003600,1.4065,1.4065,1.4065,1.4065
USDCAD,20030822,003700,1.4066,1.4066,1.4066,1.4066
USDCAD,20030822,003800,1.4065,1.4065,1.4065,1.4065
USDCAD,20030822,003900,1.4064,1.4065,1.4064,1.4065
USDCAD,20030822,004400,1.4065,1.4065,1.4065,1.4065
USDCAD,20030822,004500,1.4066,1.4066,1.4066,1.4066
USDCAD,20030822,005000,1.4066,1.4066,1.4066,1.4066
USDCAD,20030822,005500,1.4066,1.4066,1.4066,1.4066
USDCAD,20030822,010000,1.4066,1.4066,1.4065,1.4065
USDCAD,20030822,010300,1.4064,1.4064,1.4064,1.4064
USDCAD,20030822,010800,1.4064,1.4064,1.4064,1.4064
USDCAD,20030822,011300,1.4063,1.4063,1.4062,1.4062
USDCAD,20030822,011400,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,011700,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,011900,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,012000,1.4064,1.4064,1.4063,1.4063
USDCAD,20030822,012100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,012200,1.4064,1.4064,1.4064,1.4064
USDCAD,20030822,012300,1.4063,1.4063,1.4062,1.4062
USDCAD,20030822,012400,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,012800,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,013300,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,013800,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,013900,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,014000,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,014300,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,014400,1.4064,1.4064,1.4064,1.4064
USDCAD,20030822,014500,1.4063,1.4064,1.4063,1.4064
USDCAD,20030822,015000,1.4063,1.4064,1.4063,1.4064
USDCAD,20030822,015500,1.4064,1.4064,1.4064,1.4064
USDCAD,20030822,015800,1.4063,1.4063,1.4061,1.4061
USDCAD,20030822,015900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,020400,1.4060,1.4061,1.4060,1.4061
USDCAD,20030822,020500,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,021000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,021100,1.4060,1.4061,1.4060,1.4061
USDCAD,20030822,021200,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,021700,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,021800,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,022200,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,022300,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,022400,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,022500,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,023000,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,023500,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,023600,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,023900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,024000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,024500,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,024600,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,024700,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,025200,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,025500,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,025600,1.4061,1.4061,1.4060,1.4060
USDCAD,20030822,025700,1.4061,1.4062,1.4061,1.4061
USDCAD,20030822,025800,1.4060,1.4063,1.4060,1.4063
USDCAD,20030822,025900,1.4062,1.4062,1.4061,1.4061
USDCAD,20030822,030100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,030300,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,030400,1.4064,1.4064,1.4064,1.4064
USDCAD,20030822,030500,1.4063,1.4063,1.4061,1.4062
USDCAD,20030822,030900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,031200,1.4060,1.4060,1.4058,1.4059
USDCAD,20030822,031300,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,031600,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,032000,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,032500,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,032600,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,032900,1.4062,1.4062,1.4061,1.4061
USDCAD,20030822,033100,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,033600,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,033900,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,034000,1.4062,1.4063,1.4062,1.4062
USDCAD,20030822,034100,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,034300,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,034400,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,034900,1.4063,1.4063,1.4063,1.4063
USDCAD,20030822,035000,1.4062,1.4062,1.4061,1.4061
USDCAD,20030822,035200,1.4060,1.4060,1.4059,1.4060
USDCAD,20030822,035400,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,035500,1.4060,1.4060,1.4060,1.4060
USDCAD,20030822,035600,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,040100,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,040600,1.4062,1.4062,1.4061,1.4061
USDCAD,20030822,040700,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,040900,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,041400,1.4061,1.4062,1.4061,1.4062
USDCAD,20030822,041700,1.4061,1.4061,1.4060,1.4060
USDCAD,20030822,041800,1.4061,1.4061,1.4061,1.4061
USDCAD,20030822,041900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030822,042200,1.4064,1.4065,1.4064,1.4065
USDCAD,20030822,042400,1.4066,1.4066,1.4066,1.4066
USDCAD,20030822,042700,1.4067,1.4071,1.4067,1.4071
USDCAD,20030822,042900,1.4072,1.4072,1.4072,1.4072
USDCAD,20030822,043200,1.4073,1.4073,1.4073,1.4073
USDCAD,20030822,043300,1.4074,1.4075,1.4074,1.4075
USDCAD,20030822,043500,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,043800,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,044000,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,044200,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,044600,1.4074,1.4074,1.4072,1.4072
USDCAD,20030822,044700,1.4073,1.4073,1.4073,1.4073
USDCAD,20030822,045100,1.4074,1.4075,1.4074,1.4074
USDCAD,20030822,045300,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,045600,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,045700,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,050200,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,050700,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,050800,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,050900,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,051000,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,051300,1.4075,1.4075,1.4074,1.4074
USDCAD,20030822,051400,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,051900,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,052400,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,052700,1.4076,1.4077,1.4076,1.4076
USDCAD,20030822,053100,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,053300,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,053400,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,053900,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,054400,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,054900,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,055200,1.4076,1.4076,1.4076,1.4076
USDCAD,20030822,055500,1.4077,1.4077,1.4076,1.4076
USDCAD,20030822,060000,1.4076,1.4076,1.4076,1.4076
USDCAD,20030822,060500,1.4076,1.4076,1.4076,1.4076
USDCAD,20030822,061000,1.4076,1.4076,1.4076,1.4076
USDCAD,20030822,061500,1.4075,1.4075,1.4074,1.4074
USDCAD,20030822,061700,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,062100,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,062200,1.4073,1.4074,1.4073,1.4073
USDCAD,20030822,062300,1.4072,1.4073,1.4072,1.4073
USDCAD,20030822,062400,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,062700,1.4073,1.4073,1.4073,1.4073
USDCAD,20030822,063200,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,063500,1.4073,1.4073,1.4073,1.4073
USDCAD,20030822,063700,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,063800,1.4072,1.4072,1.4071,1.4072
USDCAD,20030822,063900,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,064200,1.4070,1.4070,1.4070,1.4070
USDCAD,20030822,064700,1.4070,1.4070,1.4070,1.4070
USDCAD,20030822,065200,1.4070,1.4070,1.4070,1.4070
USDCAD,20030822,065300,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,065400,1.4070,1.4070,1.4070,1.4070
USDCAD,20030822,065500,1.4071,1.4071,1.4070,1.4070
USDCAD,20030822,065600,1.4071,1.4071,1.4070,1.4071
USDCAD,20030822,070100,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,070600,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,071100,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,071200,1.4070,1.4070,1.4070,1.4070
USDCAD,20030822,071500,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,071700,1.4070,1.4070,1.4070,1.4070
USDCAD,20030822,072100,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,072600,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,073100,1.4071,1.4072,1.4071,1.4072
USDCAD,20030822,073200,1.4071,1.4071,1.4070,1.4070
USDCAD,20030822,073300,1.4069,1.4070,1.4069,1.4070
USDCAD,20030822,073400,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,073600,1.4070,1.4070,1.4069,1.4069
USDCAD,20030822,073700,1.4070,1.4070,1.4069,1.4069
USDCAD,20030822,073800,1.4070,1.4070,1.4069,1.4070
USDCAD,20030822,073900,1.4071,1.4074,1.4071,1.4071
USDCAD,20030822,074100,1.4072,1.4072,1.4071,1.4071
USDCAD,20030822,074500,1.4070,1.4071,1.4069,1.4071
USDCAD,20030822,074600,1.4069,1.4069,1.4068,1.4068
USDCAD,20030822,075100,1.4068,1.4068,1.4068,1.4068
USDCAD,20030822,075300,1.4069,1.4069,1.4068,1.4068
USDCAD,20030822,075800,1.4068,1.4068,1.4067,1.4067
USDCAD,20030822,075900,1.4068,1.4068,1.4068,1.4068
USDCAD,20030822,080400,1.4068,1.4068,1.4068,1.4068
USDCAD,20030822,080500,1.4069,1.4069,1.4069,1.4069
USDCAD,20030822,080600,1.4068,1.4068,1.4068,1.4068
USDCAD,20030822,080700,1.4069,1.4069,1.4069,1.4069
USDCAD,20030822,081000,1.4070,1.4071,1.4069,1.4071
USDCAD,20030822,081200,1.4070,1.4071,1.4070,1.4071
USDCAD,20030822,081400,1.4069,1.4071,1.4069,1.4071
USDCAD,20030822,081500,1.4073,1.4073,1.4073,1.4073
USDCAD,20030822,081600,1.4074,1.4076,1.4074,1.4076
USDCAD,20030822,081700,1.4077,1.4079,1.4076,1.4079
USDCAD,20030822,081800,1.4077,1.4077,1.4077,1.4077
USDCAD,20030822,081900,1.4076,1.4076,1.4075,1.4076
USDCAD,20030822,082000,1.4075,1.4075,1.4073,1.4073
USDCAD,20030822,082100,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,082300,1.4073,1.4073,1.4072,1.4072
USDCAD,20030822,082400,1.4073,1.4073,1.4073,1.4073
USDCAD,20030822,082500,1.4074,1.4078,1.4074,1.4078
USDCAD,20030822,082600,1.4079,1.4080,1.4079,1.4080
USDCAD,20030822,082700,1.4079,1.4085,1.4079,1.4085
USDCAD,20030822,082800,1.4084,1.4085,1.4084,1.4085
USDCAD,20030822,083000,1.4083,1.4085,1.4083,1.4085
USDCAD,20030822,083100,1.4083,1.4083,1.4083,1.4083
USDCAD,20030822,083300,1.4082,1.4082,1.4082,1.4082
USDCAD,20030822,083400,1.4080,1.4080,1.4080,1.4080
USDCAD,20030822,083500,1.4078,1.4079,1.4078,1.4079
USDCAD,20030822,083600,1.4080,1.4082,1.4080,1.4081
USDCAD,20030822,083700,1.4080,1.4081,1.4080,1.4080
USDCAD,20030822,083800,1.4081,1.4082,1.4080,1.4080
USDCAD,20030822,083900,1.4081,1.4081,1.4079,1.4080
USDCAD,20030822,084000,1.4082,1.4083,1.4082,1.4083
USDCAD,20030822,084100,1.4084,1.4085,1.4081,1.4081
USDCAD,20030822,084400,1.4078,1.4078,1.4077,1.4077
USDCAD,20030822,084600,1.4076,1.4077,1.4076,1.4077
USDCAD,20030822,084900,1.4082,1.4082,1.4078,1.4078
USDCAD,20030822,085200,1.4079,1.4079,1.4078,1.4078
USDCAD,20030822,085300,1.4076,1.4076,1.4072,1.4074
USDCAD,20030822,085400,1.4075,1.4076,1.4075,1.4076
USDCAD,20030822,085500,1.4077,1.4077,1.4077,1.4077
USDCAD,20030822,085600,1.4080,1.4080,1.4080,1.4080
USDCAD,20030822,085800,1.4081,1.4081,1.4079,1.4079
USDCAD,20030822,085900,1.4080,1.4080,1.4078,1.4078
USDCAD,20030822,090000,1.4077,1.4078,1.4077,1.4078
USDCAD,20030822,090100,1.4079,1.4079,1.4079,1.4079
USDCAD,20030822,090200,1.4078,1.4078,1.4078,1.4078
USDCAD,20030822,090300,1.4079,1.4080,1.4079,1.4080
USDCAD,20030822,090600,1.4081,1.4083,1.4081,1.4082
USDCAD,20030822,090800,1.4083,1.4083,1.4083,1.4083
USDCAD,20030822,090900,1.4082,1.4082,1.4082,1.4082
USDCAD,20030822,091100,1.4081,1.4081,1.4081,1.4081
USDCAD,20030822,091600,1.4081,1.4081,1.4081,1.4081
USDCAD,20030822,091700,1.4082,1.4082,1.4078,1.4078
USDCAD,20030822,092000,1.4077,1.4077,1.4074,1.4074
USDCAD,20030822,092200,1.4076,1.4076,1.4076,1.4076
USDCAD,20030822,092300,1.4074,1.4074,1.4074,1.4074
USDCAD,20030822,092500,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,092700,1.4076,1.4076,1.4076,1.4076
USDCAD,20030822,092800,1.4075,1.4075,1.4074,1.4075
USDCAD,20030822,092900,1.4076,1.4076,1.4076,1.4076
USDCAD,20030822,093000,1.4077,1.4077,1.4076,1.4076
USDCAD,20030822,093100,1.4075,1.4075,1.4075,1.4075
USDCAD,20030822,093200,1.4076,1.4078,1.4075,1.4078
USDCAD,20030822,093400,1.4079,1.4080,1.4079,1.4080
USDCAD,20030822,093500,1.4078,1.4083,1.4078,1.4083
USDCAD,20030822,093600,1.4082,1.4085,1.4082,1.4085
USDCAD,20030822,093700,1.4086,1.4087,1.4086,1.4087
USDCAD,20030822,093800,1.4086,1.4086,1.4085,1.4085
USDCAD,20030822,094000,1.4084,1.4084,1.4084,1.4084
USDCAD,20030822,094200,1.4085,1.4085,1.4084,1.4084
USDCAD,20030822,094300,1.4085,1.4085,1.4085,1.4085
USDCAD,20030822,094800,1.4085,1.4085,1.4085,1.4085
USDCAD,20030822,095100,1.4084,1.4084,1.4081,1.4081
USDCAD,20030822,095200,1.4082,1.4084,1.4082,1.4083
USDCAD,20030822,095400,1.4082,1.4082,1.4082,1.4082
USDCAD,20030822,095600,1.4079,1.4079,1.4079,1.4079
USDCAD,20030822,095700,1.4078,1.4080,1.4078,1.4080
USDCAD,20030822,095900,1.4079,1.4079,1.4079,1.4079
USDCAD,20030822,100100,1.4078,1.4081,1.4076,1.4081
USDCAD,20030822,100200,1.4082,1.4085,1.4082,1.4085
USDCAD,20030822,100300,1.4086,1.4092,1.4086,1.4092
USDCAD,20030822,100400,1.4093,1.4100,1.4093,1.4099
USDCAD,20030822,100500,1.4098,1.4099,1.4097,1.4099
USDCAD,20030822,100600,1.4100,1.4100,1.4098,1.4098
USDCAD,20030822,100700,1.4097,1.4097,1.4091,1.4091
USDCAD,20030822,100800,1.4092,1.4092,1.4090,1.4091
USDCAD,20030822,100900,1.4092,1.4094,1.4092,1.4094
USDCAD,20030822,101100,1.4093,1.4095,1.4093,1.4094
USDCAD,20030822,101200,1.4095,1.4098,1.4095,1.4096
USDCAD,20030822,101300,1.4097,1.4098,1.4095,1.4095
USDCAD,20030822,101400,1.4094,1.4094,1.4094,1.4094
USDCAD,20030822,101500,1.4095,1.4095,1.4092,1.4093
USDCAD,20030822,101600,1.4094,1.4099,1.4094,1.4097
USDCAD,20030822,101700,1.4098,1.4098,1.4097,1.4097
USDCAD,20030822,101800,1.4098,1.4100,1.4098,1.4100
USDCAD,20030822,101900,1.4101,1.4103,1.4101,1.4102
USDCAD,20030822,102000,1.4101,1.4101,1.4100,1.4100
USDCAD,20030822,102100,1.4099,1.4099,1.4099,1.4099
USDCAD,20030822,102200,1.4100,1.4100,1.4100,1.4100
USDCAD,20030822,102300,1.4099,1.4100,1.4099,1.4099
USDCAD,20030822,102400,1.4098,1.4104,1.4098,1.4104
USDCAD,20030822,102500,1.4102,1.4109,1.4102,1.4108
USDCAD,20030822,102600,1.4109,1.4109,1.4106,1.4106
USDCAD,20030822,102700,1.4105,1.4107,1.4105,1.4106
USDCAD,20030822,102800,1.4107,1.4108,1.4107,1.4108
USDCAD,20030822,102900,1.4107,1.4107,1.4101,1.4101
USDCAD,20030822,103000,1.4100,1.4101,1.4099,1.4100
USDCAD,20030822,103100,1.4099,1.4101,1.4099,1.4101
USDCAD,20030822,103200,1.4102,1.4104,1.4102,1.4104
USDCAD,20030822,103300,1.4106,1.4106,1.4104,1.4105
USDCAD,20030822,103500,1.4106,1.4106,1.4105,1.4105
USDCAD,20030822,103600,1.4106,1.4106,1.4105,1.4105
USDCAD,20030822,103800,1.4106,1.4106,1.4104,1.4104
USDCAD,20030822,103900,1.4102,1.4103,1.4101,1.4103
USDCAD,20030822,104000,1.4102,1.4102,1.4100,1.4101
USDCAD,20030822,104100,1.4100,1.4100,1.4099,1.4100
USDCAD,20030822,104200,1.4099,1.4101,1.4099,1.4101
USDCAD,20030822,104300,1.4100,1.4100,1.4099,1.4099
USDCAD,20030822,104400,1.4101,1.4105,1.4101,1.4105
USDCAD,20030822,104500,1.4104,1.4107,1.4104,1.4106
USDCAD,20030822,104600,1.4105,1.4105,1.4101,1.4101
USDCAD,20030822,104700,1.4100,1.4102,1.4100,1.4101
USDCAD,20030822,104800,1.4102,1.4102,1.4100,1.4101
USDCAD,20030822,104900,1.4100,1.4101,1.4100,1.4101
USDCAD,20030822,105000,1.4100,1.4101,1.4099,1.4099
USDCAD,20030822,105100,1.4098,1.4098,1.4094,1.4095
USDCAD,20030822,105200,1.4096,1.4098,1.4096,1.4098
USDCAD,20030822,105300,1.4099,1.4099,1.4099,1.4099
USDCAD,20030822,105400,1.4100,1.4100,1.4100,1.4100
USDCAD,20030822,105500,1.4101,1.4104,1.4101,1.4104
USDCAD,20030822,105600,1.4105,1.4105,1.4104,1.4104
USDCAD,20030822,105800,1.4103,1.4103,1.4103,1.4103
USDCAD,20030822,110200,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,110400,1.4100,1.4100,1.4100,1.4100
USDCAD,20030822,110500,1.4101,1.4101,1.4101,1.4101
USDCAD,20030822,110800,1.4102,1.4102,1.4101,1.4101
USDCAD,20030822,110900,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,111000,1.4103,1.4104,1.4102,1.4103
USDCAD,20030822,111100,1.4104,1.4104,1.4104,1.4104
USDCAD,20030822,111300,1.4103,1.4103,1.4103,1.4103
USDCAD,20030822,111400,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,111500,1.4101,1.4101,1.4101,1.4101
USDCAD,20030822,111600,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,111700,1.4101,1.4102,1.4101,1.4102
USDCAD,20030822,111800,1.4101,1.4101,1.4101,1.4101
USDCAD,20030822,112000,1.4100,1.4100,1.4100,1.4100
USDCAD,20030822,112200,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,112700,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,113100,1.4101,1.4101,1.4100,1.4100
USDCAD,20030822,113200,1.4099,1.4099,1.4099,1.4099
USDCAD,20030822,113300,1.4100,1.4100,1.4098,1.4098
USDCAD,20030822,113400,1.4099,1.4100,1.4099,1.4100
USDCAD,20030822,113500,1.4099,1.4099,1.4097,1.4097
USDCAD,20030822,113600,1.4094,1.4094,1.4092,1.4092
USDCAD,20030822,113700,1.4091,1.4091,1.4088,1.4088
USDCAD,20030822,113800,1.4087,1.4087,1.4085,1.4085
USDCAD,20030822,113900,1.4084,1.4086,1.4084,1.4086
USDCAD,20030822,114100,1.4087,1.4087,1.4087,1.4087
USDCAD,20030822,114200,1.4088,1.4090,1.4088,1.4088
USDCAD,20030822,114300,1.4089,1.4089,1.4085,1.4086
USDCAD,20030822,114400,1.4085,1.4086,1.4084,1.4086
USDCAD,20030822,114500,1.4087,1.4088,1.4087,1.4088
USDCAD,20030822,114600,1.4089,1.4089,1.4089,1.4089
USDCAD,20030822,115100,1.4089,1.4089,1.4089,1.4089
USDCAD,20030822,115200,1.4090,1.4090,1.4089,1.4089
USDCAD,20030822,115300,1.4088,1.4088,1.4086,1.4086
USDCAD,20030822,115400,1.4085,1.4085,1.4085,1.4085
USDCAD,20030822,115600,1.4086,1.4086,1.4085,1.4085
USDCAD,20030822,115800,1.4084,1.4084,1.4083,1.4083
USDCAD,20030822,115900,1.4084,1.4085,1.4084,1.4085
USDCAD,20030822,120300,1.4086,1.4086,1.4086,1.4086
USDCAD,20030822,120400,1.4085,1.4085,1.4085,1.4085
USDCAD,20030822,120500,1.4086,1.4087,1.4086,1.4087
USDCAD,20030822,120600,1.4088,1.4090,1.4088,1.4090
USDCAD,20030822,120700,1.4089,1.4091,1.4089,1.4091
USDCAD,20030822,120800,1.4092,1.4097,1.4092,1.4097
USDCAD,20030822,120900,1.4096,1.4098,1.4096,1.4098
USDCAD,20030822,121100,1.4097,1.4098,1.4097,1.4097
USDCAD,20030822,121200,1.4098,1.4098,1.4097,1.4097
USDCAD,20030822,121300,1.4096,1.4096,1.4096,1.4096
USDCAD,20030822,121500,1.4094,1.4096,1.4094,1.4096
USDCAD,20030822,121600,1.4097,1.4098,1.4095,1.4095
USDCAD,20030822,122100,1.4095,1.4095,1.4094,1.4094
USDCAD,20030822,122600,1.4094,1.4094,1.4094,1.4094
USDCAD,20030822,122700,1.4095,1.4095,1.4095,1.4095
USDCAD,20030822,123000,1.4096,1.4097,1.4096,1.4096
USDCAD,20030822,123100,1.4097,1.4099,1.4097,1.4099
USDCAD,20030822,123200,1.4103,1.4103,1.4102,1.4102
USDCAD,20030822,123300,1.4101,1.4101,1.4099,1.4099
USDCAD,20030822,123400,1.4100,1.4100,1.4100,1.4100
USDCAD,20030822,123500,1.4099,1.4101,1.4099,1.4101
USDCAD,20030822,123700,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,123800,1.4101,1.4101,1.4099,1.4099
USDCAD,20030822,123900,1.4101,1.4104,1.4101,1.4103
USDCAD,20030822,124000,1.4102,1.4103,1.4100,1.4100
USDCAD,20030822,124100,1.4099,1.4099,1.4099,1.4099
USDCAD,20030822,124200,1.4100,1.4102,1.4100,1.4101
USDCAD,20030822,124300,1.4100,1.4100,1.4099,1.4099
USDCAD,20030822,124400,1.4098,1.4098,1.4097,1.4097
USDCAD,20030822,124600,1.4099,1.4100,1.4099,1.4100
USDCAD,20030822,124700,1.4099,1.4099,1.4099,1.4099
USDCAD,20030822,124800,1.4093,1.4093,1.4093,1.4093
USDCAD,20030822,125100,1.4090,1.4094,1.4090,1.4094
USDCAD,20030822,125300,1.4096,1.4096,1.4089,1.4089
USDCAD,20030822,125400,1.4092,1.4096,1.4092,1.4095
USDCAD,20030822,125700,1.4097,1.4097,1.4094,1.4094
USDCAD,20030822,130000,1.4100,1.4100,1.4097,1.4097
USDCAD,20030822,130100,1.4096,1.4103,1.4096,1.4103
USDCAD,20030822,130200,1.4102,1.4102,1.4101,1.4101
USDCAD,20030822,130300,1.4102,1.4103,1.4101,1.4102
USDCAD,20030822,130400,1.4101,1.4104,1.4101,1.4103
USDCAD,20030822,130500,1.4102,1.4104,1.4102,1.4102
USDCAD,20030822,130600,1.4104,1.4104,1.4100,1.4102
USDCAD,20030822,130700,1.4103,1.4105,1.4103,1.4105
USDCAD,20030822,130800,1.4104,1.4105,1.4104,1.4104
USDCAD,20030822,130900,1.4105,1.4105,1.4104,1.4105
USDCAD,20030822,131000,1.4104,1.4104,1.4103,1.4103
USDCAD,20030822,131100,1.4102,1.4103,1.4102,1.4103
USDCAD,20030822,131200,1.4102,1.4106,1.4102,1.4106
USDCAD,20030822,131300,1.4107,1.4117,1.4107,1.4116
USDCAD,20030822,131400,1.4119,1.4119,1.4108,1.4108
USDCAD,20030822,131500,1.4106,1.4106,1.4104,1.4104
USDCAD,20030822,131600,1.4105,1.4106,1.4105,1.4105
USDCAD,20030822,131800,1.4106,1.4106,1.4105,1.4105
USDCAD,20030822,131900,1.4106,1.4106,1.4105,1.4105
USDCAD,20030822,132000,1.4106,1.4106,1.4106,1.4106
USDCAD,20030822,132100,1.4107,1.4108,1.4107,1.4108
USDCAD,20030822,132200,1.4107,1.4107,1.4106,1.4106
USDCAD,20030822,132300,1.4105,1.4105,1.4105,1.4105
USDCAD,20030822,132500,1.4106,1.4106,1.4106,1.4106
USDCAD,20030822,132600,1.4107,1.4110,1.4107,1.4110
USDCAD,20030822,132700,1.4109,1.4109,1.4109,1.4109
USDCAD,20030822,132900,1.4108,1.4109,1.4107,1.4107
USDCAD,20030822,133000,1.4106,1.4107,1.4101,1.4102
USDCAD,20030822,133100,1.4101,1.4101,1.4099,1.4101
USDCAD,20030822,133300,1.4102,1.4103,1.4102,1.4103
USDCAD,20030822,133400,1.4104,1.4104,1.4101,1.4102
USDCAD,20030822,133500,1.4103,1.4105,1.4103,1.4104
USDCAD,20030822,133600,1.4105,1.4105,1.4103,1.4103
USDCAD,20030822,133900,1.4104,1.4104,1.4103,1.4103
USDCAD,20030822,134000,1.4104,1.4104,1.4104,1.4104
USDCAD,20030822,134100,1.4103,1.4103,1.4102,1.4103
USDCAD,20030822,134200,1.4102,1.4103,1.4102,1.4103
USDCAD,20030822,134300,1.4102,1.4102,1.4099,1.4099
USDCAD,20030822,134400,1.4098,1.4098,1.4095,1.4095
USDCAD,20030822,134500,1.4096,1.4098,1.4096,1.4097
USDCAD,20030822,134600,1.4098,1.4098,1.4095,1.4097
USDCAD,20030822,134700,1.4096,1.4097,1.4094,1.4094
USDCAD,20030822,134800,1.4093,1.4093,1.4090,1.4091
USDCAD,20030822,134900,1.4092,1.4094,1.4092,1.4094
USDCAD,20030822,135000,1.4093,1.4094,1.4092,1.4094
USDCAD,20030822,135100,1.4095,1.4097,1.4094,1.4097
USDCAD,20030822,135200,1.4098,1.4100,1.4098,1.4100
USDCAD,20030822,135300,1.4101,1.4102,1.4101,1.4101
USDCAD,20030822,135400,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,135500,1.4104,1.4104,1.4104,1.4104
USDCAD,20030822,135600,1.4103,1.4108,1.4103,1.4108
USDCAD,20030822,135700,1.4109,1.4110,1.4109,1.4109
USDCAD,20030822,135800,1.4107,1.4109,1.4107,1.4108
USDCAD,20030822,135900,1.4109,1.4109,1.4108,1.4109
USDCAD,20030822,140000,1.4108,1.4109,1.4108,1.4109
USDCAD,20030822,140100,1.4108,1.4110,1.4108,1.4110
USDCAD,20030822,140200,1.4111,1.4113,1.4111,1.4111
USDCAD,20030822,140300,1.4112,1.4113,1.4112,1.4113
USDCAD,20030822,140400,1.4114,1.4117,1.4114,1.4116
USDCAD,20030822,140500,1.4117,1.4119,1.4116,1.4118
USDCAD,20030822,140600,1.4119,1.4119,1.4117,1.4117
USDCAD,20030822,140700,1.4118,1.4118,1.4117,1.4117
USDCAD,20030822,140800,1.4116,1.4116,1.4112,1.4112
USDCAD,20030822,140900,1.4113,1.4118,1.4113,1.4117
USDCAD,20030822,141000,1.4118,1.4118,1.4116,1.4116
USDCAD,20030822,141200,1.4115,1.4117,1.4115,1.4117
USDCAD,20030822,141300,1.4116,1.4116,1.4115,1.4115
USDCAD,20030822,141400,1.4114,1.4114,1.4113,1.4113
USDCAD,20030822,141500,1.4112,1.4112,1.4109,1.4110
USDCAD,20030822,141600,1.4111,1.4111,1.4110,1.4111
USDCAD,20030822,141700,1.4112,1.4113,1.4112,1.4112
USDCAD,20030822,141800,1.4113,1.4114,1.4113,1.4114
USDCAD,20030822,141900,1.4113,1.4113,1.4113,1.4113
USDCAD,20030822,142000,1.4112,1.4112,1.4112,1.4112
USDCAD,20030822,142100,1.4113,1.4119,1.4113,1.4119
USDCAD,20030822,142200,1.4120,1.4120,1.4117,1.4119
USDCAD,20030822,142300,1.4120,1.4125,1.4120,1.4124
USDCAD,20030822,142400,1.4123,1.4123,1.4121,1.4121
USDCAD,20030822,142500,1.4120,1.4120,1.4117,1.4117
USDCAD,20030822,142600,1.4116,1.4116,1.4112,1.4112
USDCAD,20030822,142700,1.4111,1.4111,1.4107,1.4107
USDCAD,20030822,142800,1.4108,1.4113,1.4108,1.4113
USDCAD,20030822,142900,1.4112,1.4113,1.4106,1.4106
USDCAD,20030822,143000,1.4105,1.4105,1.4100,1.4100
USDCAD,20030822,143100,1.4101,1.4103,1.4101,1.4103
USDCAD,20030822,143200,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,143300,1.4103,1.4104,1.4102,1.4104
USDCAD,20030822,143400,1.4105,1.4106,1.4105,1.4106
USDCAD,20030822,143500,1.4105,1.4108,1.4105,1.4108
USDCAD,20030822,143600,1.4106,1.4106,1.4104,1.4104
USDCAD,20030822,143700,1.4103,1.4104,1.4103,1.4103
USDCAD,20030822,143800,1.4104,1.4106,1.4104,1.4106
USDCAD,20030822,143900,1.4105,1.4106,1.4105,1.4105
USDCAD,20030822,144000,1.4106,1.4111,1.4106,1.4111
USDCAD,20030822,144100,1.4112,1.4112,1.4111,1.4111
USDCAD,20030822,144200,1.4112,1.4113,1.4111,1.4111
USDCAD,20030822,144300,1.4112,1.4114,1.4111,1.4114
USDCAD,20030822,144400,1.4115,1.4117,1.4115,1.4117
USDCAD,20030822,144500,1.4118,1.4119,1.4118,1.4118
USDCAD,20030822,144600,1.4119,1.4120,1.4119,1.4120
USDCAD,20030822,144700,1.4119,1.4119,1.4117,1.4117
USDCAD,20030822,144800,1.4116,1.4117,1.4113,1.4113
USDCAD,20030822,144900,1.4112,1.4113,1.4112,1.4112
USDCAD,20030822,145000,1.4111,1.4111,1.4111,1.4111
USDCAD,20030822,145100,1.4112,1.4114,1.4112,1.4113
USDCAD,20030822,145200,1.4114,1.4117,1.4114,1.4117
USDCAD,20030822,145300,1.4118,1.4122,1.4118,1.4122
USDCAD,20030822,145400,1.4123,1.4127,1.4123,1.4127
USDCAD,20030822,145500,1.4128,1.4136,1.4128,1.4136
USDCAD,20030822,145600,1.4135,1.4135,1.4132,1.4132
USDCAD,20030822,145700,1.4131,1.4132,1.4128,1.4129
USDCAD,20030822,145800,1.4127,1.4127,1.4127,1.4127
USDCAD,20030822,145900,1.4128,1.4129,1.4123,1.4123
USDCAD,20030822,150000,1.4122,1.4124,1.4122,1.4124
USDCAD,20030822,150100,1.4125,1.4129,1.4125,1.4129
USDCAD,20030822,150200,1.4130,1.4132,1.4129,1.4129
USDCAD,20030822,150500,1.4128,1.4129,1.4122,1.4122
USDCAD,20030822,150600,1.4121,1.4121,1.4118,1.4118
USDCAD,20030822,150700,1.4119,1.4122,1.4119,1.4122
USDCAD,20030822,150800,1.4121,1.4121,1.4120,1.4120
USDCAD,20030822,150900,1.4122,1.4124,1.4122,1.4123
USDCAD,20030822,151000,1.4124,1.4126,1.4124,1.4125
USDCAD,20030822,151100,1.4124,1.4127,1.4124,1.4126
USDCAD,20030822,151200,1.4125,1.4127,1.4125,1.4127
USDCAD,20030822,151300,1.4128,1.4128,1.4126,1.4126
USDCAD,20030822,151400,1.4127,1.4128,1.4125,1.4128
USDCAD,20030822,151500,1.4129,1.4129,1.4129,1.4129
USDCAD,20030822,151600,1.4128,1.4128,1.4127,1.4128
USDCAD,20030822,151700,1.4129,1.4130,1.4129,1.4130
USDCAD,20030822,151800,1.4131,1.4134,1.4131,1.4133
USDCAD,20030822,151900,1.4132,1.4132,1.4131,1.4132
USDCAD,20030822,152000,1.4133,1.4134,1.4132,1.4134
USDCAD,20030822,152100,1.4133,1.4133,1.4132,1.4132
USDCAD,20030822,152200,1.4133,1.4134,1.4132,1.4132
USDCAD,20030822,152300,1.4133,1.4136,1.4133,1.4136
USDCAD,20030822,152400,1.4135,1.4138,1.4135,1.4137
USDCAD,20030822,152500,1.4136,1.4139,1.4136,1.4139
USDCAD,20030822,152600,1.4140,1.4142,1.4140,1.4140
USDCAD,20030822,152700,1.4139,1.4139,1.4136,1.4136
USDCAD,20030822,152800,1.4135,1.4137,1.4135,1.4136
USDCAD,20030822,152900,1.4135,1.4136,1.4134,1.4136
USDCAD,20030822,153000,1.4137,1.4137,1.4136,1.4137
USDCAD,20030822,153100,1.4138,1.4139,1.4137,1.4137
USDCAD,20030822,153200,1.4136,1.4136,1.4134,1.4134
USDCAD,20030822,153300,1.4135,1.4138,1.4135,1.4138
USDCAD,20030822,153400,1.4137,1.4137,1.4132,1.4133
USDCAD,20030822,153500,1.4134,1.4134,1.4129,1.4129
USDCAD,20030822,153600,1.4128,1.4128,1.4125,1.4125
USDCAD,20030822,153700,1.4126,1.4126,1.4125,1.4126
USDCAD,20030822,153800,1.4125,1.4125,1.4122,1.4122
USDCAD,20030822,153900,1.4121,1.4123,1.4120,1.4122
USDCAD,20030822,154000,1.4121,1.4121,1.4120,1.4120
USDCAD,20030822,154100,1.4121,1.4123,1.4121,1.4122
USDCAD,20030822,154200,1.4123,1.4124,1.4123,1.4123
USDCAD,20030822,154300,1.4122,1.4122,1.4122,1.4122
USDCAD,20030822,154400,1.4123,1.4123,1.4122,1.4122
USDCAD,20030822,154700,1.4123,1.4123,1.4123,1.4123
USDCAD,20030822,154800,1.4124,1.4127,1.4124,1.4127
USDCAD,20030822,154900,1.4128,1.4131,1.4128,1.4130
USDCAD,20030822,155000,1.4129,1.4129,1.4127,1.4127
USDCAD,20030822,155100,1.4126,1.4127,1.4125,1.4125
USDCAD,20030822,155200,1.4124,1.4125,1.4124,1.4125
USDCAD,20030822,155300,1.4124,1.4124,1.4124,1.4124
USDCAD,20030822,155400,1.4125,1.4128,1.4124,1.4128
USDCAD,20030822,155500,1.4129,1.4129,1.4128,1.4128
USDCAD,20030822,155600,1.4127,1.4130,1.4127,1.4129
USDCAD,20030822,155700,1.4130,1.4130,1.4128,1.4128
USDCAD,20030822,155800,1.4129,1.4136,1.4129,1.4135
USDCAD,20030822,155900,1.4136,1.4162,1.4136,1.4160
USDCAD,20030822,160000,1.4159,1.4159,1.4157,1.4159
USDCAD,20030822,160100,1.4158,1.4158,1.4147,1.4147
USDCAD,20030822,160200,1.4145,1.4148,1.4143,1.4147
USDCAD,20030822,160300,1.4148,1.4148,1.4146,1.4146
USDCAD,20030822,160500,1.4145,1.4147,1.4144,1.4146
USDCAD,20030822,160600,1.4145,1.4145,1.4143,1.4143
USDCAD,20030822,160700,1.4142,1.4143,1.4141,1.4143
USDCAD,20030822,160800,1.4145,1.4146,1.4145,1.4146
USDCAD,20030822,160900,1.4147,1.4148,1.4146,1.4148
USDCAD,20030822,161000,1.4147,1.4149,1.4146,1.4149
USDCAD,20030822,161100,1.4148,1.4148,1.4146,1.4146
USDCAD,20030822,161200,1.4145,1.4146,1.4144,1.4146
USDCAD,20030822,161300,1.4147,1.4150,1.4147,1.4150
USDCAD,20030822,161400,1.4149,1.4151,1.4149,1.4150
USDCAD,20030822,161500,1.4149,1.4150,1.4147,1.4150
USDCAD,20030822,161600,1.4151,1.4151,1.4150,1.4151
USDCAD,20030822,161700,1.4150,1.4151,1.4150,1.4151
USDCAD,20030822,161800,1.4152,1.4153,1.4152,1.4153
USDCAD,20030822,161900,1.4152,1.4152,1.4152,1.4152
USDCAD,20030822,162000,1.4153,1.4153,1.4150,1.4151
USDCAD,20030822,162100,1.4152,1.4153,1.4152,1.4153
USDCAD,20030822,162200,1.4152,1.4152,1.4150,1.4150
USDCAD,20030822,162300,1.4149,1.4149,1.4146,1.4146
USDCAD,20030822,162400,1.4145,1.4145,1.4141,1.4142
USDCAD,20030822,162500,1.4143,1.4143,1.4143,1.4143
USDCAD,20030822,162600,1.4142,1.4143,1.4141,1.4143
USDCAD,20030822,162700,1.4142,1.4142,1.4139,1.4140
USDCAD,20030822,162800,1.4139,1.4139,1.4138,1.4138
USDCAD,20030822,162900,1.4137,1.4137,1.4135,1.4135
USDCAD,20030822,163000,1.4134,1.4138,1.4134,1.4138
USDCAD,20030822,163100,1.4137,1.4141,1.4137,1.4139
USDCAD,20030822,163200,1.4140,1.4140,1.4140,1.4140
USDCAD,20030822,163300,1.4139,1.4139,1.4138,1.4138
USDCAD,20030822,163400,1.4137,1.4137,1.4136,1.4136
USDCAD,20030822,163500,1.4135,1.4135,1.4132,1.4133
USDCAD,20030822,163600,1.4134,1.4134,1.4133,1.4133
USDCAD,20030822,163700,1.4132,1.4132,1.4131,1.4131
USDCAD,20030822,163800,1.4129,1.4130,1.4127,1.4129
USDCAD,20030822,163900,1.4130,1.4132,1.4129,1.4132
USDCAD,20030822,164000,1.4131,1.4133,1.4131,1.4132
USDCAD,20030822,164100,1.4133,1.4133,1.4132,1.4133
USDCAD,20030822,164200,1.4132,1.4132,1.4129,1.4129
USDCAD,20030822,164300,1.4128,1.4128,1.4127,1.4128
USDCAD,20030822,164400,1.4129,1.4129,1.4123,1.4123
USDCAD,20030822,164500,1.4124,1.4124,1.4121,1.4121
USDCAD,20030822,164600,1.4119,1.4119,1.4115,1.4115
USDCAD,20030822,164800,1.4114,1.4115,1.4114,1.4115
USDCAD,20030822,164900,1.4116,1.4116,1.4116,1.4116
USDCAD,20030822,165000,1.4117,1.4122,1.4117,1.4121
USDCAD,20030822,165100,1.4120,1.4121,1.4120,1.4120
USDCAD,20030822,165200,1.4121,1.4122,1.4120,1.4121
USDCAD,20030822,165300,1.4120,1.4120,1.4114,1.4115
USDCAD,20030822,165400,1.4113,1.4113,1.4108,1.4109
USDCAD,20030822,165500,1.4108,1.4112,1.4108,1.4111
USDCAD,20030822,165600,1.4112,1.4113,1.4109,1.4109
USDCAD,20030822,165700,1.4108,1.4108,1.4106,1.4108
USDCAD,20030822,165800,1.4107,1.4108,1.4107,1.4107
USDCAD,20030822,165900,1.4106,1.4106,1.4099,1.4101
USDCAD,20030822,170000,1.4102,1.4104,1.4102,1.4104
USDCAD,20030822,170100,1.4105,1.4110,1.4105,1.4110
USDCAD,20030822,170200,1.4109,1.4109,1.4101,1.4101
USDCAD,20030822,170300,1.4102,1.4105,1.4102,1.4105
USDCAD,20030822,170500,1.4104,1.4106,1.4104,1.4106
USDCAD,20030822,170600,1.4108,1.4110,1.4108,1.4110
USDCAD,20030822,170700,1.4109,1.4113,1.4109,1.4113
USDCAD,20030822,170800,1.4114,1.4115,1.4113,1.4114
USDCAD,20030822,170900,1.4113,1.4114,1.4112,1.4114
USDCAD,20030822,171000,1.4113,1.4116,1.4113,1.4115
USDCAD,20030822,171100,1.4116,1.4116,1.4115,1.4116
USDCAD,20030822,171200,1.4115,1.4115,1.4115,1.4115
USDCAD,20030822,171300,1.4116,1.4119,1.4116,1.4119
USDCAD,20030822,171400,1.4120,1.4120,1.4119,1.4119
USDCAD,20030822,171500,1.4120,1.4120,1.4117,1.4117
USDCAD,20030822,171600,1.4116,1.4116,1.4116,1.4116
USDCAD,20030822,171800,1.4117,1.4117,1.4115,1.4115
USDCAD,20030822,172000,1.4116,1.4117,1.4114,1.4114
USDCAD,20030822,172100,1.4115,1.4122,1.4115,1.4122
USDCAD,20030822,172200,1.4123,1.4124,1.4120,1.4123
USDCAD,20030822,172300,1.4124,1.4126,1.4124,1.4125
USDCAD,20030822,172400,1.4124,1.4126,1.4124,1.4126
USDCAD,20030822,172500,1.4125,1.4133,1.4125,1.4133
USDCAD,20030822,172600,1.4132,1.4136,1.4132,1.4136
USDCAD,20030822,172700,1.4137,1.4138,1.4136,1.4136
USDCAD,20030822,172800,1.4135,1.4135,1.4134,1.4134
USDCAD,20030822,172900,1.4133,1.4134,1.4133,1.4134
USDCAD,20030822,173000,1.4133,1.4133,1.4127,1.4128
USDCAD,20030822,173100,1.4129,1.4129,1.4126,1.4126
USDCAD,20030822,173200,1.4124,1.4124,1.4124,1.4124
USDCAD,20030822,173300,1.4125,1.4125,1.4124,1.4125
USDCAD,20030822,173400,1.4124,1.4124,1.4122,1.4124
USDCAD,20030822,173500,1.4123,1.4123,1.4119,1.4121
USDCAD,20030822,173600,1.4120,1.4122,1.4120,1.4121
USDCAD,20030822,173800,1.4122,1.4122,1.4120,1.4120
USDCAD,20030822,173900,1.4121,1.4121,1.4120,1.4120
USDCAD,20030822,174000,1.4119,1.4119,1.4116,1.4116
USDCAD,20030822,174100,1.4115,1.4115,1.4112,1.4112
USDCAD,20030822,174200,1.4113,1.4113,1.4110,1.4110
USDCAD,20030822,174300,1.4109,1.4109,1.4109,1.4109
USDCAD,20030822,174400,1.4108,1.4108,1.4104,1.4104
USDCAD,20030822,174500,1.4105,1.4113,1.4105,1.4113
USDCAD,20030822,174600,1.4114,1.4115,1.4113,1.4114
USDCAD,20030822,174700,1.4113,1.4113,1.4108,1.4108
USDCAD,20030822,174800,1.4109,1.4111,1.4109,1.4111
USDCAD,20030822,174900,1.4110,1.4110,1.4105,1.4105
USDCAD,20030822,175000,1.4103,1.4104,1.4103,1.4103
USDCAD,20030822,175100,1.4102,1.4102,1.4101,1.4101
USDCAD,20030822,175200,1.4102,1.4102,1.4102,1.4102
USDCAD,20030822,175300,1.4103,1.4107,1.4103,1.4106
USDCAD,20030822,175400,1.4105,1.4106,1.4104,1.4104
USDCAD,20030822,175500,1.4103,1.4103,1.4096,1.4098
USDCAD,20030822,175600,1.4099,1.4099,1.4098,1.4099
USDCAD,20030822,175700,1.4100,1.4100,1.4099,1.4099
USDCAD,20030822,175800,1.4098,1.4100,1.4098,1.4100
USDCAD,20030822,175900,1.4101,1.4101,1.4097,1.4098
USDCAD,20030822,180000,1.4099,1.4099,1.4094,1.4094
USDCAD,20030822,180100,1.4093,1.4096,1.4092,1.4094
USDCAD,20030822,180200,1.4095,1.4097,1.4094,1.4096
USDCAD,20030822,180300,1.4097,1.4097,1.4095,1.4095
USDCAD,20030822,180400,1.4096,1.4097,1.4096,1.4096
USDCAD,20030822,180500,1.4095,1.4096,1.4095,1.4095
USDCAD,20030822,180600,1.4096,1.4096,1.4095,1.4096
USDCAD,20030822,180700,1.4097,1.4097,1.4097,1.4097
USDCAD,20030822,180800,1.4096,1.4096,1.4096,1.4096
USDCAD,20030822,181000,1.4097,1.4097,1.4097,1.4097
USDCAD,20030822,181100,1.4096,1.4096,1.4096,1.4096
USDCAD,20030822,181300,1.4095,1.4095,1.4093,1.4093
USDCAD,20030822,181400,1.4095,1.4095,1.4095,1.4095
USDCAD,20030822,181500,1.4093,1.4093,1.4092,1.4092
USDCAD,20030822,181600,1.4093,1.4093,1.4092,1.4092
USDCAD,20030822,181700,1.4093,1.4093,1.4089,1.4089
USDCAD,20030822,181800,1.4090,1.4090,1.4090,1.4090
USDCAD,20030822,181900,1.4091,1.4093,1.4091,1.4092
USDCAD,20030822,182000,1.4093,1.4094,1.4093,1.4094
USDCAD,20030822,182100,1.4095,1.4096,1.4095,1.4095
USDCAD,20030822,182200,1.4094,1.4094,1.4091,1.4091
USDCAD,20030822,182300,1.4090,1.4090,1.4090,1.4090
USDCAD,20030822,182400,1.4091,1.4091,1.4088,1.4089
USDCAD,20030822,182500,1.4090,1.4090,1.4089,1.4090
USDCAD,20030822,182600,1.4091,1.4091,1.4087,1.4087
USDCAD,20030822,182700,1.4088,1.4091,1.4088,1.4090
USDCAD,20030822,182800,1.4091,1.4092,1.4089,1.4092
USDCAD,20030822,182900,1.4091,1.4092,1.4090,1.4092
USDCAD,20030822,183000,1.4093,1.4094,1.4092,1.4093
USDCAD,20030822,183100,1.4094,1.4094,1.4094,1.4094
USDCAD,20030822,183200,1.4095,1.4095,1.4091,1.4091
USDCAD,20030822,183300,1.4090,1.4090,1.4089,1.4089
USDCAD,20030822,183400,1.4088,1.4090,1.4088,1.4090
USDCAD,20030822,183500,1.4089,1.4090,1.4089,1.4089
USDCAD,20030822,183700,1.4090,1.4090,1.4089,1.4089
USDCAD,20030822,183800,1.4090,1.4090,1.4090,1.4090
USDCAD,20030822,183900,1.4089,1.4089,1.4088,1.4089
USDCAD,20030822,184000,1.4090,1.4090,1.4090,1.4090
USDCAD,20030822,184100,1.4091,1.4091,1.4089,1.4089
USDCAD,20030822,184200,1.4090,1.4092,1.4090,1.4091
USDCAD,20030822,184300,1.4090,1.4090,1.4090,1.4090
USDCAD,20030822,184400,1.4091,1.4091,1.4089,1.4089
USDCAD,20030822,184500,1.4090,1.4090,1.4090,1.4090
USDCAD,20030822,184600,1.4091,1.4091,1.4090,1.4090
USDCAD,20030822,184700,1.4091,1.4091,1.4090,1.4090
USDCAD,20030822,184800,1.4091,1.4091,1.4091,1.4091
USDCAD,20030822,184900,1.4092,1.4092,1.4092,1.4092
USDCAD,20030822,185000,1.4093,1.4094,1.4093,1.4094
USDCAD,20030822,185100,1.4093,1.4094,1.4093,1.4094
USDCAD,20030822,185200,1.4095,1.4095,1.4094,1.4095
USDCAD,20030822,185300,1.4094,1.4094,1.4093,1.4093
USDCAD,20030822,185400,1.4092,1.4092,1.4091,1.4091
USDCAD,20030822,185500,1.4090,1.4090,1.4089,1.4089
USDCAD,20030822,185600,1.4088,1.4088,1.4087,1.4087
USDCAD,20030822,185700,1.4088,1.4089,1.4088,1.4088
USDCAD,20030822,185800,1.4089,1.4089,1.4089,1.4089
USDCAD,20030822,185900,1.4088,1.4088,1.4088,1.4088
USDCAD,20030822,190000,1.4089,1.4089,1.4088,1.4088
USDCAD,20030822,190100,1.4087,1.4088,1.4087,1.4087
USDCAD,20030822,190200,1.4088,1.4089,1.4087,1.4089
USDCAD,20030822,190300,1.4088,1.4092,1.4088,1.4091
USDCAD,20030822,190400,1.4092,1.4092,1.4091,1.4092
USDCAD,20030822,190500,1.4091,1.4092,1.4091,1.4092
USDCAD,20030822,190600,1.4091,1.4091,1.4090,1.4091
USDCAD,20030822,190700,1.4092,1.4092,1.4092,1.4092
USDCAD,20030822,190800,1.4091,1.4091,1.4091,1.4091
USDCAD,20030822,190900,1.4090,1.4093,1.4089,1.4092
USDCAD,20030822,191000,1.4091,1.4091,1.4089,1.4089
USDCAD,20030822,191100,1.4090,1.4091,1.4089,1.4090
USDCAD,20030822,191200,1.4089,1.4091,1.4089,1.4090
USDCAD,20030822,191300,1.4089,1.4089,1.4089,1.4089
USDCAD,20030822,191400,1.4088,1.4088,1.4088,1.4088
USDCAD,20030822,191500,1.4087,1.4089,1.4087,1.4088
USDCAD,20030822,191600,1.4089,1.4089,1.4088,1.4088
USDCAD,20030822,191700,1.4087,1.4087,1.4085,1.4087
USDCAD,20030822,191800,1.4086,1.4086,1.4085,1.4085
USDCAD,20030822,191900,1.4083,1.4084,1.4083,1.4083
USDCAD,20030822,192000,1.4084,1.4085,1.4083,1.4085
USDCAD,20030822,192200,1.4086,1.4086,1.4085,1.4085
USDCAD,20030822,192300,1.4086,1.4086,1.4086,1.4086
USDCAD,20030822,192400,1.4085,1.4085,1.4078,1.4078
USDCAD,20030822,192500,1.4077,1.4077,1.4071,1.4072
USDCAD,20030822,192600,1.4073,1.4073,1.4071,1.4072
USDCAD,20030822,192700,1.4071,1.4073,1.4071,1.4071
USDCAD,20030822,192800,1.4069,1.4069,1.4066,1.4066
USDCAD,20030822,192900,1.4067,1.4068,1.4066,1.4067
USDCAD,20030822,193000,1.4066,1.4068,1.4066,1.4067
USDCAD,20030822,193100,1.4068,1.4068,1.4065,1.4065
USDCAD,20030822,193200,1.4066,1.4071,1.4065,1.4071
USDCAD,20030822,193300,1.4070,1.4071,1.4070,1.4070
USDCAD,20030822,193400,1.4069,1.4071,1.4069,1.4069
USDCAD,20030822,193500,1.4068,1.4069,1.4067,1.4069
USDCAD,20030822,193600,1.4070,1.4070,1.4068,1.4068
USDCAD,20030822,193700,1.4067,1.4067,1.4065,1.4065
USDCAD,20030822,193800,1.4066,1.4068,1.4066,1.4067
USDCAD,20030822,193900,1.4066,1.4067,1.4066,1.4067
USDCAD,20030822,194000,1.4066,1.4067,1.4065,1.4067
USDCAD,20030822,194100,1.4066,1.4068,1.4066,1.4067
USDCAD,20030822,194200,1.4068,1.4069,1.4067,1.4069
USDCAD,20030822,194300,1.4068,1.4068,1.4068,1.4068
USDCAD,20030822,194600,1.4069,1.4069,1.4069,1.4069
USDCAD,20030822,194700,1.4070,1.4070,1.4069,1.4069
USDCAD,20030822,194800,1.4070,1.4071,1.4070,1.4071
USDCAD,20030822,195000,1.4070,1.4071,1.4070,1.4070
USDCAD,20030822,195100,1.4071,1.4071,1.4071,1.4071
USDCAD,20030822,195400,1.4070,1.4071,1.4070,1.4071
USDCAD,20030822,195500,1.4070,1.4072,1.4070,1.4072
USDCAD,20030822,195600,1.4073,1.4076,1.4073,1.4076
USDCAD,20030822,195800,1.4079,1.4081,1.4079,1.4080
USDCAD,20030822,195900,1.4077,1.4078,1.4077,1.4078
USDCAD,20030822,200000,1.4077,1.4077,1.4076,1.4076
USDCAD,20030822,200100,1.4077,1.4080,1.4077,1.4079
USDCAD,20030822,200300,1.4078,1.4078,1.4078,1.4078
USDCAD,20030822,200400,1.4076,1.4076,1.4076,1.4076
USDCAD,20030822,200600,1.4075,1.4075,1.4069,1.4069
USDCAD,20030822,200700,1.4070,1.4071,1.4070,1.4071
USDCAD,20030822,200800,1.4072,1.4072,1.4071,1.4071
USDCAD,20030822,200900,1.4072,1.4073,1.4071,1.4071
USDCAD,20030822,201000,1.4070,1.4070,1.4070,1.4070
USDCAD,20030822,201100,1.4069,1.4069,1.4067,1.4067
USDCAD,20030822,201200,1.4066,1.4066,1.4061,1.4061
USDCAD,20030822,201300,1.4062,1.4065,1.4061,1.4064
USDCAD,20030822,201400,1.4063,1.4064,1.4063,1.4064
USDCAD,20030822,201500,1.4063,1.4063,1.4062,1.4062
USDCAD,20030822,201600,1.4061,1.4062,1.4061,1.4061
USDCAD,20030822,201700,1.4060,1.4060,1.4053,1.4054
USDCAD,20030822,201800,1.4053,1.4057,1.4053,1.4055
USDCAD,20030822,201900,1.4056,1.4056,1.4054,1.4055
USDCAD,20030822,202000,1.4056,1.4056,1.4055,1.4055
USDCAD,20030822,202100,1.4054,1.4054,1.4046,1.4047
USDCAD,20030822,202200,1.4046,1.4047,1.4046,1.4047
USDCAD,20030822,202300,1.4046,1.4046,1.4042,1.4042
USDCAD,20030822,202400,1.4041,1.4041,1.4034,1.4038
USDCAD,20030822,202500,1.4039,1.4042,1.4039,1.4042
USDCAD,20030822,202600,1.4043,1.4044,1.4042,1.4044
USDCAD,20030822,202700,1.4043,1.4043,1.4041,1.4041
USDCAD,20030822,202800,1.4042,1.4044,1.4042,1.4043
USDCAD,20030822,202900,1.4044,1.4047,1.4043,1.4044
USDCAD,20030822,203000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030822,203100,1.4046,1.4047,1.4045,1.4045
USDCAD,20030822,203300,1.4046,1.4047,1.4046,1.4046
USDCAD,20030822,203400,1.4045,1.4046,1.4045,1.4045
USDCAD,20030822,203700,1.4044,1.4044,1.4041,1.4041
USDCAD,20030822,203800,1.4040,1.4042,1.4040,1.4042
USDCAD,20030822,203900,1.4041,1.4041,1.4041,1.4041
USDCAD,20030822,204000,1.4040,1.4040,1.4039,1.4040
USDCAD,20030822,204200,1.4039,1.4039,1.4038,1.4038
USDCAD,20030822,204300,1.4039,1.4039,1.4036,1.4037
USDCAD,20030822,204400,1.4038,1.4038,1.4037,1.4037
USDCAD,20030822,204500,1.4036,1.4037,1.4036,1.4037
USDCAD,20030822,204600,1.4036,1.4037,1.4035,1.4037
USDCAD,20030822,204700,1.4035,1.4035,1.4033,1.4033
USDCAD,20030822,204800,1.4032,1.4032,1.4032,1.4032
USDCAD,20030822,204900,1.4031,1.4031,1.4026,1.4027
USDCAD,20030822,205000,1.4029,1.4035,1.4029,1.4035
USDCAD,20030822,205100,1.4036,1.4039,1.4036,1.4039
USDCAD,20030822,205200,1.4040,1.4041,1.4037,1.4037
USDCAD,20030822,205300,1.4036,1.4036,1.4033,1.4033
USDCAD,20030822,205400,1.4032,1.4034,1.4032,1.4034
USDCAD,20030822,205500,1.4035,1.4036,1.4034,1.4034
USDCAD,20030822,205600,1.4035,1.4039,1.4033,1.4039
USDCAD,20030822,205700,1.4038,1.4039,1.4034,1.4034
USDCAD,20030822,205800,1.4033,1.4033,1.4031,1.4031
USDCAD,20030822,205900,1.4030,1.4030,1.4030,1.4030
USDCAD,20030822,210000,1.4029,1.4031,1.4029,1.4031
USDCAD,20030822,210100,1.4032,1.4032,1.4031,1.4031
USDCAD,20030822,210300,1.4032,1.4032,1.4032,1.4032
USDCAD,20030822,210400,1.4033,1.4035,1.4033,1.4034
USDCAD,20030822,210500,1.4035,1.4035,1.4032,1.4032
USDCAD,20030822,210600,1.4031,1.4031,1.4027,1.4028
USDCAD,20030822,210700,1.4029,1.4030,1.4028,1.4030
USDCAD,20030822,210800,1.4029,1.4030,1.4029,1.4029
USDCAD,20030822,210900,1.4028,1.4029,1.4028,1.4028
USDCAD,20030822,211100,1.4029,1.4029,1.4029,1.4029
USDCAD,20030822,211200,1.4028,1.4029,1.4027,1.4028
USDCAD,20030822,211300,1.4029,1.4029,1.4028,1.4028
USDCAD,20030822,211400,1.4029,1.4029,1.4029,1.4029
USDCAD,20030822,211600,1.4030,1.4030,1.4030,1.4030
USDCAD,20030822,211700,1.4029,1.4029,1.4029,1.4029
USDCAD,20030822,211800,1.4028,1.4028,1.4028,1.4028
USDCAD,20030822,211900,1.4029,1.4029,1.4029,1.4029
USDCAD,20030822,212100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030822,212200,1.4031,1.4031,1.4031,1.4031
USDCAD,20030822,212700,1.4031,1.4031,1.4031,1.4031
USDCAD,20030822,212800,1.4030,1.4030,1.4028,1.4029
USDCAD,20030822,212900,1.4030,1.4030,1.4030,1.4030
USDCAD,20030822,213000,1.4031,1.4031,1.4030,1.4030
USDCAD,20030822,213100,1.4031,1.4031,1.4031,1.4031
USDCAD,20030822,213200,1.4030,1.4030,1.4030,1.4030
USDCAD,20030822,213500,1.4029,1.4029,1.4029,1.4029
USDCAD,20030822,213600,1.4030,1.4030,1.4028,1.4029
USDCAD,20030822,213700,1.4028,1.4028,1.4028,1.4028
USDCAD,20030822,213800,1.4027,1.4027,1.4023,1.4023
USDCAD,20030822,213900,1.4022,1.4022,1.4005,1.4007
USDCAD,20030822,214000,1.4008,1.4010,1.4008,1.4009
USDCAD,20030822,214100,1.4010,1.4012,1.4009,1.4012
USDCAD,20030822,214200,1.4014,1.4017,1.4014,1.4017
USDCAD,20030822,214300,1.4018,1.4019,1.4016,1.4016
USDCAD,20030822,214400,1.4015,1.4015,1.4014,1.4014
USDCAD,20030822,214500,1.4013,1.4013,1.4010,1.4012
USDCAD,20030822,214700,1.4011,1.4011,1.4009,1.4009
USDCAD,20030822,214800,1.4008,1.4008,1.4007,1.4007
USDCAD,20030822,214900,1.4006,1.4007,1.4005,1.4005
USDCAD,20030822,215100,1.4004,1.4007,1.4004,1.4007
USDCAD,20030822,215200,1.4008,1.4008,1.4008,1.4008
USDCAD,20030822,215300,1.4009,1.4010,1.4008,1.4009
USDCAD,20030822,215600,1.4010,1.4011,1.4010,1.4011
USDCAD,20030822,215700,1.4012,1.4013,1.4011,1.4013
USDCAD,20030822,215800,1.4014,1.4014,1.4014,1.4014
USDCAD,20030822,215900,1.4013,1.4014,1.4013,1.4014
USDCAD,20030822,220000,1.4013,1.4015,1.4013,1.4015
EURCAD,20030822,000200,1.5372,1.5372,1.5372,1.5372
EURCAD,20030822,000300,1.5371,1.5371,1.5370,1.5370
EURCAD,20030822,000500,1.5369,1.5369,1.5369,1.5369
EURCAD,20030822,000600,1.5368,1.5368,1.5368,1.5368
EURCAD,20030822,000900,1.5367,1.5367,1.5367,1.5367
EURCAD,20030822,001100,1.5368,1.5368,1.5368,1.5368
EURCAD,20030822,001200,1.5369,1.5369,1.5369,1.5369
EURCAD,20030822,001300,1.5368,1.5368,1.5368,1.5368
EURCAD,20030822,001400,1.5369,1.5370,1.5369,1.5370
EURCAD,20030822,001500,1.5369,1.5369,1.5367,1.5367
EURCAD,20030822,001600,1.5366,1.5366,1.5366,1.5366
EURCAD,20030822,001800,1.5367,1.5367,1.5367,1.5367
EURCAD,20030822,001900,1.5368,1.5369,1.5368,1.5368
EURCAD,20030822,002000,1.5367,1.5367,1.5367,1.5367
EURCAD,20030822,002300,1.5366,1.5366,1.5366,1.5366
EURCAD,20030822,002400,1.5365,1.5365,1.5364,1.5364
EURCAD,20030822,002500,1.5363,1.5363,1.5363,1.5363
EURCAD,20030822,002600,1.5362,1.5362,1.5362,1.5362
EURCAD,20030822,002800,1.5363,1.5363,1.5362,1.5362
EURCAD,20030822,002900,1.5361,1.5362,1.5361,1.5362
EURCAD,20030822,003000,1.5363,1.5363,1.5362,1.5363
EURCAD,20030822,003100,1.5364,1.5364,1.5364,1.5364
EURCAD,20030822,003300,1.5365,1.5365,1.5365,1.5365
EURCAD,20030822,003700,1.5366,1.5367,1.5366,1.5367
EURCAD,20030822,003800,1.5368,1.5369,1.5368,1.5369
EURCAD,20030822,004300,1.5369,1.5369,1.5369,1.5369
EURCAD,20030822,004600,1.5370,1.5370,1.5370,1.5370
EURCAD,20030822,004800,1.5369,1.5369,1.5368,1.5368
EURCAD,20030822,004900,1.5367,1.5368,1.5367,1.5368
EURCAD,20030822,005100,1.5367,1.5367,1.5367,1.5367
EURCAD,20030822,005400,1.5368,1.5368,1.5368,1.5368
EURCAD,20030822,005600,1.5367,1.5367,1.5367,1.5367
EURCAD,20030822,005700,1.5368,1.5368,1.5368,1.5368
EURCAD,20030822,010000,1.5369,1.5369,1.5369,1.5369
EURCAD,20030822,010100,1.5368,1.5368,1.5368,1.5368
EURCAD,20030822,010200,1.5367,1.5368,1.5367,1.5368
EURCAD,20030822,010500,1.5367,1.5367,1.5367,1.5367
EURCAD,20030822,010800,1.5366,1.5366,1.5366,1.5366
EURCAD,20030822,010900,1.5367,1.5367,1.5367,1.5367
EURCAD,20030822,011100,1.5366,1.5367,1.5365,1.5367
EURCAD,20030822,011300,1.5366,1.5366,1.5365,1.5365
EURCAD,20030822,011400,1.5364,1.5364,1.5364,1.5364
EURCAD,20030822,011800,1.5365,1.5367,1.5365,1.5367
EURCAD,20030822,011900,1.5368,1.5372,1.5368,1.5371
EURCAD,20030822,012100,1.5370,1.5370,1.5369,1.5369
EURCAD,20030822,012200,1.5368,1.5368,1.5366,1.5366
EURCAD,20030822,012300,1.5367,1.5367,1.5366,1.5366
EURCAD,20030822,012400,1.5365,1.5365,1.5364,1.5364
EURCAD,20030822,012900,1.5365,1.5366,1.5365,1.5366
EURCAD,20030822,013400,1.5366,1.5366,1.5366,1.5366
EURCAD,20030822,013600,1.5367,1.5370,1.5367,1.5370
EURCAD,20030822,013700,1.5369,1.5369,1.5369,1.5369
EURCAD,20030822,013800,1.5368,1.5368,1.5367,1.5368
EURCAD,20030822,014100,1.5369,1.5369,1.5368,1.5369
EURCAD,20030822,014400,1.5368,1.5368,1.5368,1.5368
EURCAD,20030822,014500,1.5369,1.5369,1.5369,1.5369
EURCAD,20030822,014700,1.5368,1.5368,1.5368,1.5368
EURCAD,20030822,014800,1.5369,1.5372,1.5369,1.5372
EURCAD,20030822,015200,1.5373,1.5374,1.5373,1.5374
EURCAD,20030822,015400,1.5375,1.5376,1.5375,1.5376
EURCAD,20030822,015500,1.5377,1.5379,1.5377,1.5378
EURCAD,20030822,015600,1.5377,1.5379,1.5377,1.5379
EURCAD,20030822,015700,1.5378,1.5378,1.5377,1.5377
EURCAD,20030822,015800,1.5378,1.5378,1.5374,1.5374
EURCAD,20030822,015900,1.5373,1.5373,1.5372,1.5372
EURCAD,20030822,020100,1.5371,1.5371,1.5371,1.5371
EURCAD,20030822,020200,1.5370,1.5371,1.5369,1.5371
EURCAD,20030822,020300,1.5370,1.5370,1.5365,1.5366
EURCAD,20030822,020400,1.5365,1.5365,1.5364,1.5364
EURCAD,20030822,020500,1.5363,1.5363,1.5361,1.5361
EURCAD,20030822,020600,1.5360,1.5360,1.5357,1.5357
EURCAD,20030822,020700,1.5358,1.5362,1.5358,1.5362
EURCAD,20030822,020800,1.5361,1.5361,1.5361,1.5361
EURCAD,20030822,020900,1.5362,1.5363,1.5362,1.5363
EURCAD,20030822,021000,1.5362,1.5363,1.5362,1.5362
EURCAD,20030822,021100,1.5361,1.5361,1.5361,1.5361
EURCAD,20030822,021300,1.5362,1.5363,1.5362,1.5363
EURCAD,20030822,021400,1.5364,1.5366,1.5364,1.5366
EURCAD,20030822,021500,1.5367,1.5368,1.5367,1.5368
EURCAD,20030822,021600,1.5369,1.5370,1.5369,1.5369
EURCAD,20030822,021700,1.5368,1.5369,1.5368,1.5368
EURCAD,20030822,021800,1.5367,1.5367,1.5366,1.5366
EURCAD,20030822,022000,1.5367,1.5368,1.5367,1.5368
EURCAD,20030822,022100,1.5369,1.5370,1.5369,1.5369
EURCAD,20030822,022400,1.5368,1.5368,1.5366,1.5366
EURCAD,20030822,022500,1.5365,1.5365,1.5364,1.5364
EURCAD,20030822,022700,1.5365,1.5367,1.5365,1.5367
EURCAD,20030822,022800,1.5366,1.5366,1.5365,1.5365
EURCAD,20030822,022900,1.5366,1.5370,1.5366,1.5370
EURCAD,20030822,023000,1.5371,1.5371,1.5369,1.5369
EURCAD,20030822,023100,1.5370,1.5370,1.5369,1.5369
EURCAD,20030822,023200,1.5368,1.5368,1.5366,1.5366
EURCAD,20030822,023300,1.5365,1.5365,1.5364,1.5364
EURCAD,20030822,023400,1.5365,1.5366,1.5365,1.5366
EURCAD,20030822,023600,1.5367,1.5367,1.5367,1.5367
EURCAD,20030822,023800,1.5366,1.5367,1.5366,1.5366
EURCAD,20030822,023900,1.5367,1.5367,1.5366,1.5366
EURCAD,20030822,024000,1.5367,1.5370,1.5367,1.5370
EURCAD,20030822,024100,1.5371,1.5372,1.5371,1.5371
EURCAD,20030822,024200,1.5372,1.5373,1.5372,1.5373
EURCAD,20030822,024300,1.5372,1.5373,1.5372,1.5373
EURCAD,20030822,024400,1.5372,1.5372,1.5371,1.5371
EURCAD,20030822,024500,1.5370,1.5370,1.5370,1.5370
EURCAD,20030822,024800,1.5369,1.5370,1.5369,1.5369
EURCAD,20030822,024900,1.5368,1.5370,1.5368,1.5370
EURCAD,20030822,025000,1.5369,1.5370,1.5369,1.5369
EURCAD,20030822,025100,1.5370,1.5370,1.5368,1.5369
EURCAD,20030822,025200,1.5370,1.5370,1.5370,1.5370
EURCAD,20030822,025300,1.5369,1.5370,1.5369,1.5370
EURCAD,20030822,025400,1.5369,1.5370,1.5367,1.5368
EURCAD,20030822,025500,1.5367,1.5367,1.5367,1.5367
EURCAD,20030822,025600,1.5366,1.5366,1.5364,1.5364
EURCAD,20030822,025700,1.5365,1.5365,1.5365,1.5365
EURCAD,20030822,025800,1.5364,1.5366,1.5364,1.5366
EURCAD,20030822,025900,1.5365,1.5365,1.5365,1.5365
EURCAD,20030822,030000,1.5364,1.5364,1.5356,1.5356
EURCAD,20030822,030100,1.5357,1.5358,1.5357,1.5357
EURCAD,20030822,030200,1.5358,1.5360,1.5358,1.5360
EURCAD,20030822,030300,1.5361,1.5362,1.5361,1.5362
EURCAD,20030822,030400,1.5363,1.5363,1.5363,1.5363
EURCAD,20030822,030500,1.5362,1.5362,1.5361,1.5362
EURCAD,20030822,030700,1.5361,1.5361,1.5361,1.5361
EURCAD,20030822,030900,1.5362,1.5362,1.5362,1.5362
EURCAD,20030822,031000,1.5361,1.5361,1.5360,1.5360
EURCAD,20030822,031100,1.5361,1.5361,1.5360,1.5360
EURCAD,20030822,031200,1.5359,1.5359,1.5357,1.5357
EURCAD,20030822,031300,1.5358,1.5362,1.5358,1.5362
EURCAD,20030822,031400,1.5363,1.5363,1.5362,1.5362
EURCAD,20030822,031500,1.5363,1.5364,1.5363,1.5364
EURCAD,20030822,031600,1.5363,1.5363,1.5363,1.5363
EURCAD,20030822,031800,1.5362,1.5362,1.5362,1.5362
EURCAD,20030822,031900,1.5363,1.5363,1.5363,1.5363
EURCAD,20030822,032000,1.5364,1.5364,1.5364,1.5364
EURCAD,20030822,032500,1.5364,1.5364,1.5364,1.5364
EURCAD,20030822,032600,1.5365,1.5365,1.5365,1.5365
EURCAD,20030822,032700,1.5364,1.5365,1.5364,1.5365
EURCAD,20030822,032800,1.5364,1.5366,1.5364,1.5365
EURCAD,20030822,032900,1.5366,1.5366,1.5365,1.5365
EURCAD,20030822,033000,1.5364,1.5364,1.5364,1.5364
EURCAD,20030822,033200,1.5365,1.5366,1.5365,1.5366
EURCAD,20030822,033500,1.5367,1.5368,1.5367,1.5368
EURCAD,20030822,033600,1.5369,1.5370,1.5368,1.5369
EURCAD,20030822,033700,1.5370,1.5370,1.5368,1.5368
EURCAD,20030822,033800,1.5369,1.5370,1.5368,1.5369
EURCAD,20030822,033900,1.5368,1.5369,1.5368,1.5369
EURCAD,20030822,034000,1.5368,1.5369,1.5368,1.5368
EURCAD,20030822,034100,1.5369,1.5369,1.5366,1.5368
EURCAD,20030822,034200,1.5369,1.5370,1.5368,1.5370
EURCAD,20030822,034300,1.5369,1.5370,1.5369,1.5370
EURCAD,20030822,034500,1.5371,1.5371,1.5368,1.5368
EURCAD,20030822,034600,1.5367,1.5369,1.5366,1.5368
EURCAD,20030822,034700,1.5369,1.5369,1.5369,1.5369
EURCAD,20030822,034800,1.5368,1.5369,1.5368,1.5368
EURCAD,20030822,034900,1.5369,1.5369,1.5368,1.5369
EURCAD,20030822,035000,1.5368,1.5368,1.5366,1.5367
EURCAD,20030822,035100,1.5366,1.5366,1.5366,1.5366
EURCAD,20030822,035200,1.5367,1.5367,1.5365,1.5365
EURCAD,20030822,035300,1.5366,1.5366,1.5365,1.5365
EURCAD,20030822,035400,1.5366,1.5366,1.5365,1.5365
EURCAD,20030822,035500,1.5364,1.5364,1.5363,1.5363
EURCAD,20030822,035600,1.5364,1.5364,1.5363,1.5364
EURCAD,20030822,035700,1.5365,1.5365,1.5362,1.5362
EURCAD,20030822,035800,1.5361,1.5361,1.5361,1.5361
EURCAD,20030822,035900,1.5360,1.5360,1.5359,1.5359
EURCAD,20030822,040000,1.5360,1.5360,1.5360,1.5360
EURCAD,20030822,040100,1.5359,1.5359,1.5359,1.5359
EURCAD,20030822,040300,1.5360,1.5361,1.5360,1.5360
EURCAD,20030822,040500,1.5361,1.5362,1.5361,1.5362
EURCAD,20030822,040600,1.5361,1.5361,1.5361,1.5361
EURCAD,20030822,040700,1.5360,1.5364,1.5360,1.5364
EURCAD,20030822,040800,1.5363,1.5363,1.5363,1.5363
EURCAD,20030822,040900,1.5362,1.5362,1.5362,1.5362
EURCAD,20030822,041200,1.5363,1.5363,1.5362,1.5363
EURCAD,20030822,041400,1.5364,1.5364,1.5364,1.5364
EURCAD,20030822,041600,1.5363,1.5365,1.5363,1.5364
EURCAD,20030822,041700,1.5363,1.5363,1.5362,1.5362
EURCAD,20030822,041800,1.5363,1.5363,1.5362,1.5363
EURCAD,20030822,041900,1.5364,1.5364,1.5363,1.5363
EURCAD,20030822,042000,1.5362,1.5363,1.5362,1.5363
EURCAD,20030822,042100,1.5364,1.5364,1.5364,1.5364
EURCAD,20030822,042200,1.5365,1.5366,1.5365,1.5366
EURCAD,20030822,042400,1.5367,1.5367,1.5366,1.5367
EURCAD,20030822,042700,1.5368,1.5373,1.5368,1.5373
EURCAD,20030822,042800,1.5374,1.5374,1.5372,1.5374
EURCAD,20030822,042900,1.5373,1.5374,1.5373,1.5374
EURCAD,20030822,043100,1.5373,1.5373,1.5373,1.5373
EURCAD,20030822,043300,1.5374,1.5377,1.5374,1.5377
EURCAD,20030822,043400,1.5378,1.5378,1.5377,1.5377
EURCAD,20030822,043500,1.5376,1.5376,1.5376,1.5376
EURCAD,20030822,043700,1.5377,1.5377,1.5377,1.5377
EURCAD,20030822,044000,1.5376,1.5377,1.5376,1.5376
EURCAD,20030822,044100,1.5377,1.5377,1.5376,1.5376
EURCAD,20030822,044200,1.5377,1.5379,1.5377,1.5379
EURCAD,20030822,044600,1.5378,1.5379,1.5378,1.5378
EURCAD,20030822,044700,1.5377,1.5378,1.5377,1.5378
EURCAD,20030822,044800,1.5379,1.5379,1.5379,1.5379
EURCAD,20030822,045000,1.5380,1.5380,1.5380,1.5380
EURCAD,20030822,045100,1.5381,1.5381,1.5381,1.5381
EURCAD,20030822,045200,1.5380,1.5381,1.5380,1.5381
EURCAD,20030822,045300,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,045400,1.5381,1.5381,1.5381,1.5381
EURCAD,20030822,045500,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,045600,1.5381,1.5381,1.5381,1.5381
EURCAD,20030822,045700,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,045800,1.5383,1.5384,1.5383,1.5383
EURCAD,20030822,050100,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,050400,1.5381,1.5381,1.5381,1.5381
EURCAD,20030822,050500,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,050600,1.5381,1.5381,1.5380,1.5380
EURCAD,20030822,050700,1.5381,1.5383,1.5381,1.5383
EURCAD,20030822,050800,1.5382,1.5382,1.5381,1.5381
EURCAD,20030822,050900,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,051100,1.5381,1.5381,1.5381,1.5381
EURCAD,20030822,051600,1.5381,1.5381,1.5381,1.5381
EURCAD,20030822,051700,1.5382,1.5382,1.5381,1.5381
EURCAD,20030822,051800,1.5380,1.5381,1.5380,1.5380
EURCAD,20030822,051900,1.5381,1.5381,1.5380,1.5381
EURCAD,20030822,052000,1.5380,1.5380,1.5380,1.5380
EURCAD,20030822,052100,1.5381,1.5381,1.5380,1.5381
EURCAD,20030822,052200,1.5382,1.5383,1.5382,1.5383
EURCAD,20030822,052400,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,052500,1.5383,1.5383,1.5382,1.5382
EURCAD,20030822,052600,1.5383,1.5383,1.5382,1.5382
EURCAD,20030822,052700,1.5383,1.5383,1.5382,1.5382
EURCAD,20030822,052800,1.5383,1.5383,1.5383,1.5383
EURCAD,20030822,052900,1.5382,1.5383,1.5382,1.5383
EURCAD,20030822,053000,1.5384,1.5384,1.5383,1.5383
EURCAD,20030822,053100,1.5384,1.5386,1.5384,1.5386
EURCAD,20030822,053200,1.5385,1.5388,1.5385,1.5387
EURCAD,20030822,053300,1.5388,1.5388,1.5387,1.5387
EURCAD,20030822,053400,1.5388,1.5388,1.5388,1.5388
EURCAD,20030822,053500,1.5387,1.5387,1.5387,1.5387
EURCAD,20030822,053600,1.5388,1.5388,1.5388,1.5388
EURCAD,20030822,054100,1.5388,1.5388,1.5388,1.5388
EURCAD,20030822,054200,1.5387,1.5388,1.5387,1.5388
EURCAD,20030822,054300,1.5387,1.5387,1.5387,1.5387
EURCAD,20030822,054400,1.5386,1.5387,1.5385,1.5385
EURCAD,20030822,054500,1.5386,1.5387,1.5386,1.5387
EURCAD,20030822,054700,1.5386,1.5386,1.5383,1.5384
EURCAD,20030822,054900,1.5383,1.5384,1.5383,1.5384
EURCAD,20030822,055000,1.5383,1.5383,1.5382,1.5383
EURCAD,20030822,055100,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,055200,1.5383,1.5383,1.5383,1.5383
EURCAD,20030822,055300,1.5382,1.5382,1.5381,1.5381
EURCAD,20030822,055500,1.5382,1.5382,1.5381,1.5382
EURCAD,20030822,055800,1.5383,1.5383,1.5381,1.5381
EURCAD,20030822,060000,1.5380,1.5380,1.5380,1.5380
EURCAD,20030822,060200,1.5381,1.5384,1.5381,1.5383
EURCAD,20030822,060300,1.5385,1.5387,1.5385,1.5385
EURCAD,20030822,060400,1.5386,1.5386,1.5385,1.5385
EURCAD,20030822,060500,1.5386,1.5387,1.5386,1.5387
EURCAD,20030822,061000,1.5388,1.5388,1.5386,1.5387
EURCAD,20030822,061100,1.5386,1.5386,1.5386,1.5386
EURCAD,20030822,061200,1.5385,1.5386,1.5385,1.5386
EURCAD,20030822,061300,1.5385,1.5386,1.5385,1.5385
EURCAD,20030822,061400,1.5384,1.5385,1.5384,1.5385
EURCAD,20030822,061500,1.5384,1.5384,1.5382,1.5383
EURCAD,20030822,061600,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,061700,1.5381,1.5382,1.5381,1.5382
EURCAD,20030822,061900,1.5381,1.5382,1.5379,1.5381
EURCAD,20030822,062100,1.5380,1.5380,1.5380,1.5380
EURCAD,20030822,062200,1.5379,1.5379,1.5378,1.5378
EURCAD,20030822,062300,1.5379,1.5379,1.5378,1.5379
EURCAD,20030822,062400,1.5380,1.5380,1.5380,1.5380
EURCAD,20030822,062500,1.5379,1.5380,1.5378,1.5380
EURCAD,20030822,062700,1.5379,1.5379,1.5378,1.5378
EURCAD,20030822,062900,1.5377,1.5377,1.5377,1.5377
EURCAD,20030822,063000,1.5378,1.5378,1.5378,1.5378
EURCAD,20030822,063200,1.5379,1.5379,1.5378,1.5379
EURCAD,20030822,063300,1.5378,1.5378,1.5378,1.5378
EURCAD,20030822,063400,1.5379,1.5379,1.5379,1.5379
EURCAD,20030822,063500,1.5380,1.5382,1.5380,1.5380
EURCAD,20030822,063600,1.5381,1.5381,1.5380,1.5380
EURCAD,20030822,063700,1.5381,1.5381,1.5381,1.5381
EURCAD,20030822,063800,1.5380,1.5380,1.5377,1.5378
EURCAD,20030822,063900,1.5379,1.5379,1.5378,1.5378
EURCAD,20030822,064000,1.5377,1.5377,1.5377,1.5377
EURCAD,20030822,064100,1.5376,1.5376,1.5375,1.5375
EURCAD,20030822,064200,1.5374,1.5374,1.5374,1.5374
EURCAD,20030822,064700,1.5374,1.5374,1.5374,1.5374
EURCAD,20030822,064800,1.5373,1.5373,1.5373,1.5373
EURCAD,20030822,064900,1.5372,1.5375,1.5372,1.5374
EURCAD,20030822,065300,1.5375,1.5375,1.5375,1.5375
EURCAD,20030822,065500,1.5374,1.5375,1.5374,1.5375
EURCAD,20030822,065600,1.5374,1.5376,1.5374,1.5376
EURCAD,20030822,065700,1.5375,1.5375,1.5375,1.5375
EURCAD,20030822,065800,1.5376,1.5376,1.5375,1.5375
EURCAD,20030822,065900,1.5376,1.5376,1.5375,1.5376
EURCAD,20030822,070000,1.5377,1.5377,1.5377,1.5377
EURCAD,20030822,070100,1.5378,1.5380,1.5378,1.5380
EURCAD,20030822,070200,1.5381,1.5381,1.5380,1.5381
EURCAD,20030822,070500,1.5382,1.5382,1.5381,1.5381
EURCAD,20030822,070600,1.5382,1.5382,1.5381,1.5381
EURCAD,20030822,070800,1.5382,1.5383,1.5382,1.5383
EURCAD,20030822,070900,1.5384,1.5385,1.5384,1.5385
EURCAD,20030822,071200,1.5384,1.5386,1.5384,1.5384
EURCAD,20030822,071300,1.5383,1.5383,1.5382,1.5382
EURCAD,20030822,071400,1.5381,1.5382,1.5381,1.5381
EURCAD,20030822,071500,1.5382,1.5383,1.5382,1.5383
EURCAD,20030822,071600,1.5382,1.5382,1.5382,1.5382
EURCAD,20030822,071700,1.5381,1.5382,1.5380,1.5380
EURCAD,20030822,072000,1.5381,1.5381,1.5380,1.5380
EURCAD,20030822,072100,1.5381,1.5381,1.5381,1.5381
EURCAD,20030822,072200,1.5380,1.5382,1.5380,1.5382
EURCAD,20030822,072300,1.5381,1.5381,1.5380,1.5381
EURCAD,20030822,072400,1.5380,1.5380,1.5380,1.5380
EURCAD,20030822,072600,1.5381,1.5381,1.5379,1.5379
EURCAD,20030822,072700,1.5378,1.5378,1.5377,1.5377
EURCAD,20030822,072900,1.5376,1.5377,1.5376,1.5377
EURCAD,20030822,073000,1.5376,1.5377,1.5375,1.5377
EURCAD,20030822,073100,1.5378,1.5379,1.5378,1.5379
EURCAD,20030822,073200,1.5378,1.5378,1.5377,1.5377
EURCAD,20030822,073300,1.5378,1.5380,1.5378,1.5380
EURCAD,20030822,073400,1.5379,1.5379,1.5379,1.5379
EURCAD,20030822,073500,1.5380,1.5380,1.5379,1.5379
EURCAD,20030822,073600,1.5378,1.5378,1.5378,1.5378
EURCAD,20030822,073700,1.5377,1.5378,1.5376,1.5378
EURCAD,20030822,073800,1.5377,1.5378,1.5377,1.5378
EURCAD,20030822,073900,1.5379,1.5382,1.5378,1.5378
EURCAD,20030822,074000,1.5379,1.5381,1.5379,1.5381
EURCAD,20030822,074100,1.5380,1.5382,1.5380,1.5382
EURCAD,20030822,074200,1.5381,1.5381,1.5380,1.5380
EURCAD,20030822,074300,1.5381,1.5381,1.5381,1.5381
EURCAD,20030822,074500,1.5380,1.5380,1.5380,1.5380
EURCAD,20030822,074600,1.5379,1.5379,1.5378,1.5378
EURCAD,20030822,075100,1.5378,1.5378,1.5378,1.5378
EURCAD,20030822,075300,1.5379,1.5379,1.5379,1.5379
EURCAD,20030822,075400,1.5380,1.5381,1.5380,1.5380
EURCAD,20030822,075700,1.5379,1.5379,1.5379,1.5379
EURCAD,20030822,075800,1.5380,1.5380,1.5380,1.5380
EURCAD,20030822,075900,1.5379,1.5379,1.5379,1.5379
EURCAD,20030822,080000,1.5378,1.5379,1.5378,1.5379
EURCAD,20030822,080100,1.5380,1.5384,1.5380,1.5383
EURCAD,20030822,080200,1.5384,1.5384,1.5381,1.5381
EURCAD,20030822,080300,1.5382,1.5383,1.5382,1.5383
EURCAD,20030822,080400,1.5382,1.5384,1.5377,1.5380
EURCAD,20030822,080500,1.5376,1.5376,1.5372,1.5372
EURCAD,20030822,080600,1.5370,1.5370,1.5360,1.5360
EURCAD,20030822,080700,1.5361,1.5361,1.5356,1.5356
EURCAD,20030822,080800,1.5357,1.5358,1.5357,1.5357
EURCAD,20030822,080900,1.5358,1.5361,1.5358,1.5359
EURCAD,20030822,081000,1.5357,1.5357,1.5350,1.5351
EURCAD,20030822,081100,1.5350,1.5352,1.5350,1.5351
EURCAD,20030822,081200,1.5352,1.5353,1.5351,1.5353
EURCAD,20030822,081300,1.5354,1.5355,1.5354,1.5354
EURCAD,20030822,081400,1.5353,1.5353,1.5350,1.5352
EURCAD,20030822,081500,1.5351,1.5351,1.5348,1.5349
EURCAD,20030822,081600,1.5352,1.5355,1.5351,1.5352
EURCAD,20030822,081700,1.5355,1.5361,1.5355,1.5361
EURCAD,20030822,081800,1.5362,1.5363,1.5359,1.5359
EURCAD,20030822,081900,1.5358,1.5362,1.5358,1.5362
EURCAD,20030822,082000,1.5361,1.5363,1.5360,1.5361
EURCAD,20030822,082100,1.5360,1.5362,1.5360,1.5362
EURCAD,20030822,082200,1.5363,1.5365,1.5363,1.5363
EURCAD,20030822,082300,1.5362,1.5362,1.5358,1.5358
EURCAD,20030822,082400,1.5359,1.5360,1.5354,1.5354
EURCAD,20030822,082500,1.5352,1.5360,1.5352,1.5360
EURCAD,20030822,082600,1.5359,1.5359,1.5357,1.5358
EURCAD,20030822,082700,1.5359,1.5361,1.5358,1.5361
EURCAD,20030822,082800,1.5362,1.5362,1.5357,1.5357
EURCAD,20030822,082900,1.5356,1.5356,1.5350,1.5350
EURCAD,20030822,083000,1.5349,1.5355,1.5349,1.5355
EURCAD,20030822,083100,1.5356,1.5357,1.5355,1.5357
EURCAD,20030822,083200,1.5358,1.5359,1.5357,1.5357
EURCAD,20030822,083300,1.5356,1.5356,1.5355,1.5355
EURCAD,20030822,083400,1.5356,1.5357,1.5354,1.5355
EURCAD,20030822,083500,1.5354,1.5354,1.5350,1.5350
EURCAD,20030822,083600,1.5351,1.5355,1.5350,1.5353
EURCAD,20030822,083700,1.5352,1.5353,1.5350,1.5353
EURCAD,20030822,083800,1.5352,1.5358,1.5352,1.5358
EURCAD,20030822,083900,1.5357,1.5361,1.5357,1.5361
EURCAD,20030822,084000,1.5360,1.5361,1.5358,1.5361
EURCAD,20030822,084100,1.5362,1.5367,1.5362,1.5365
EURCAD,20030822,084200,1.5364,1.5365,1.5364,1.5365
EURCAD,20030822,084300,1.5366,1.5373,1.5366,1.5372
EURCAD,20030822,084400,1.5371,1.5371,1.5366,1.5366
EURCAD,20030822,084500,1.5367,1.5368,1.5365,1.5365
EURCAD,20030822,084600,1.5364,1.5365,1.5363,1.5363
EURCAD,20030822,084700,1.5364,1.5368,1.5364,1.5368
EURCAD,20030822,084800,1.5367,1.5374,1.5367,1.5374
EURCAD,20030822,084900,1.5375,1.5383,1.5375,1.5382
EURCAD,20030822,085000,1.5381,1.5381,1.5377,1.5377
EURCAD,20030822,085100,1.5376,1.5383,1.5376,1.5383
EURCAD,20030822,085200,1.5385,1.5387,1.5384,1.5384
EURCAD,20030822,085300,1.5383,1.5383,1.5378,1.5379
EURCAD,20030822,085400,1.5378,1.5380,1.5377,1.5380
EURCAD,20030822,085500,1.5381,1.5382,1.5381,1.5382
EURCAD,20030822,085600,1.5381,1.5384,1.5381,1.5384
EURCAD,20030822,085700,1.5385,1.5388,1.5385,1.5388
EURCAD,20030822,085800,1.5387,1.5387,1.5385,1.5385
EURCAD,20030822,085900,1.5384,1.5392,1.5384,1.5392
EURCAD,20030822,090000,1.5391,1.5391,1.5390,1.5391
EURCAD,20030822,090100,1.5390,1.5391,1.5389,1.5391
EURCAD,20030822,090200,1.5392,1.5393,1.5389,1.5390
EURCAD,20030822,090300,1.5389,1.5389,1.5384,1.5384
EURCAD,20030822,090400,1.5383,1.5384,1.5383,1.5383
EURCAD,20030822,090500,1.5384,1.5387,1.5384,1.5385
EURCAD,20030822,090600,1.5384,1.5390,1.5384,1.5389
EURCAD,20030822,090700,1.5390,1.5390,1.5388,1.5388
EURCAD,20030822,090800,1.5387,1.5389,1.5387,1.5389
EURCAD,20030822,090900,1.5388,1.5388,1.5387,1.5388
EURCAD,20030822,091000,1.5389,1.5392,1.5389,1.5392
EURCAD,20030822,091100,1.5393,1.5393,1.5390,1.5390
EURCAD,20030822,091200,1.5389,1.5391,1.5387,1.5391
EURCAD,20030822,091300,1.5392,1.5394,1.5387,1.5387
EURCAD,20030822,091400,1.5386,1.5386,1.5382,1.5384
EURCAD,20030822,091500,1.5385,1.5388,1.5385,1.5388
EURCAD,20030822,091700,1.5389,1.5395,1.5389,1.5391
EURCAD,20030822,091800,1.5390,1.5391,1.5387,1.5390
EURCAD,20030822,091900,1.5391,1.5396,1.5391,1.5396
EURCAD,20030822,092000,1.5395,1.5398,1.5395,1.5397
EURCAD,20030822,092100,1.5396,1.5396,1.5393,1.5393
EURCAD,20030822,092200,1.5394,1.5397,1.5394,1.5396
EURCAD,20030822,092300,1.5397,1.5401,1.5396,1.5401
EURCAD,20030822,092400,1.5402,1.5402,1.5395,1.5395
EURCAD,20030822,092500,1.5394,1.5406,1.5394,1.5403
EURCAD,20030822,092600,1.5404,1.5404,1.5400,1.5400
EURCAD,20030822,092700,1.5399,1.5402,1.5399,1.5400
EURCAD,20030822,092800,1.5401,1.5404,1.5395,1.5395
EURCAD,20030822,092900,1.5396,1.5397,1.5395,1.5395
EURCAD,20030822,093000,1.5394,1.5395,1.5392,1.5392
EURCAD,20030822,093100,1.5393,1.5398,1.5393,1.5398
EURCAD,20030822,093200,1.5399,1.5399,1.5397,1.5398
EURCAD,20030822,093300,1.5397,1.5397,1.5391,1.5391
EURCAD,20030822,093400,1.5392,1.5392,1.5386,1.5387
EURCAD,20030822,093500,1.5386,1.5394,1.5386,1.5391
EURCAD,20030822,093600,1.5390,1.5390,1.5388,1.5389
EURCAD,20030822,093700,1.5390,1.5392,1.5390,1.5392
EURCAD,20030822,093800,1.5393,1.5396,1.5393,1.5396
EURCAD,20030822,093900,1.5395,1.5395,1.5394,1.5395
EURCAD,20030822,094000,1.5396,1.5397,1.5395,1.5395
EURCAD,20030822,094100,1.5394,1.5396,1.5394,1.5394
EURCAD,20030822,094200,1.5395,1.5396,1.5394,1.5395
EURCAD,20030822,094300,1.5394,1.5397,1.5394,1.5397
EURCAD,20030822,094400,1.5396,1.5397,1.5395,1.5396
EURCAD,20030822,094500,1.5395,1.5395,1.5394,1.5394
EURCAD,20030822,094600,1.5393,1.5395,1.5393,1.5395
EURCAD,20030822,094700,1.5396,1.5399,1.5396,1.5399
EURCAD,20030822,094800,1.5400,1.5400,1.5398,1.5399
EURCAD,20030822,094900,1.5400,1.5403,1.5400,1.5403
EURCAD,20030822,095000,1.5402,1.5403,1.5400,1.5401
EURCAD,20030822,095100,1.5400,1.5400,1.5395,1.5395
EURCAD,20030822,095200,1.5396,1.5397,1.5394,1.5397
EURCAD,20030822,095300,1.5396,1.5397,1.5395,1.5395
EURCAD,20030822,095400,1.5394,1.5394,1.5391,1.5391
EURCAD,20030822,095500,1.5390,1.5391,1.5385,1.5386
EURCAD,20030822,095600,1.5383,1.5383,1.5375,1.5375
EURCAD,20030822,095700,1.5376,1.5377,1.5374,1.5374
EURCAD,20030822,095800,1.5373,1.5374,1.5373,1.5373
EURCAD,20030822,095900,1.5374,1.5375,1.5372,1.5375
EURCAD,20030822,100000,1.5374,1.5377,1.5374,1.5377
EURCAD,20030822,100100,1.5376,1.5378,1.5375,1.5376
EURCAD,20030822,100200,1.5377,1.5382,1.5377,1.5382
EURCAD,20030822,100300,1.5383,1.5387,1.5382,1.5387
EURCAD,20030822,100400,1.5386,1.5402,1.5386,1.5402
EURCAD,20030822,100500,1.5403,1.5406,1.5401,1.5405
EURCAD,20030822,100600,1.5404,1.5404,1.5403,1.5403
EURCAD,20030822,100700,1.5402,1.5402,1.5395,1.5395
EURCAD,20030822,100800,1.5394,1.5395,1.5393,1.5394
EURCAD,20030822,100900,1.5395,1.5399,1.5395,1.5398
EURCAD,20030822,101000,1.5399,1.5406,1.5399,1.5406
EURCAD,20030822,101100,1.5407,1.5410,1.5407,1.5410
EURCAD,20030822,101200,1.5411,1.5411,1.5410,1.5410
EURCAD,20030822,101300,1.5408,1.5408,1.5405,1.5406
EURCAD,20030822,101400,1.5407,1.5408,1.5404,1.5404
EURCAD,20030822,101500,1.5405,1.5406,1.5403,1.5406
EURCAD,20030822,101600,1.5407,1.5411,1.5407,1.5410
EURCAD,20030822,101700,1.5411,1.5411,1.5409,1.5410
EURCAD,20030822,101800,1.5411,1.5412,1.5410,1.5412
EURCAD,20030822,101900,1.5413,1.5416,1.5413,1.5415
EURCAD,20030822,102000,1.5416,1.5418,1.5414,1.5415
EURCAD,20030822,102100,1.5414,1.5414,1.5411,1.5411
EURCAD,20030822,102200,1.5412,1.5413,1.5410,1.5412
EURCAD,20030822,102300,1.5411,1.5411,1.5408,1.5408
EURCAD,20030822,102400,1.5407,1.5412,1.5406,1.5411
EURCAD,20030822,102500,1.5412,1.5419,1.5412,1.5415
EURCAD,20030822,102600,1.5414,1.5416,1.5413,1.5413
EURCAD,20030822,102700,1.5411,1.5414,1.5411,1.5413
EURCAD,20030822,102800,1.5414,1.5417,1.5413,1.5413
EURCAD,20030822,102900,1.5412,1.5412,1.5403,1.5405
EURCAD,20030822,103000,1.5404,1.5404,1.5402,1.5403
EURCAD,20030822,103100,1.5402,1.5405,1.5402,1.5405
EURCAD,20030822,103200,1.5406,1.5408,1.5406,1.5407
EURCAD,20030822,103300,1.5408,1.5411,1.5408,1.5411
EURCAD,20030822,103400,1.5410,1.5412,1.5410,1.5412
EURCAD,20030822,103500,1.5411,1.5415,1.5411,1.5412
EURCAD,20030822,103600,1.5411,1.5412,1.5408,1.5409
EURCAD,20030822,103700,1.5408,1.5410,1.5407,1.5409
EURCAD,20030822,103800,1.5410,1.5410,1.5407,1.5407
EURCAD,20030822,103900,1.5406,1.5408,1.5404,1.5408
EURCAD,20030822,104000,1.5407,1.5407,1.5403,1.5405
EURCAD,20030822,104100,1.5404,1.5405,1.5403,1.5404
EURCAD,20030822,104200,1.5403,1.5406,1.5403,1.5405
EURCAD,20030822,104300,1.5406,1.5407,1.5403,1.5403
EURCAD,20030822,104400,1.5402,1.5407,1.5402,1.5406
EURCAD,20030822,104500,1.5407,1.5409,1.5407,1.5409
EURCAD,20030822,104600,1.5408,1.5408,1.5403,1.5403
EURCAD,20030822,104700,1.5402,1.5404,1.5402,1.5404
EURCAD,20030822,104800,1.5403,1.5405,1.5402,1.5403
EURCAD,20030822,104900,1.5404,1.5404,1.5403,1.5404
EURCAD,20030822,105000,1.5403,1.5403,1.5403,1.5403
EURCAD,20030822,105100,1.5402,1.5404,1.5398,1.5398
EURCAD,20030822,105200,1.5399,1.5404,1.5399,1.5404
EURCAD,20030822,105300,1.5403,1.5405,1.5402,1.5404
EURCAD,20030822,105400,1.5405,1.5407,1.5405,1.5406
EURCAD,20030822,105500,1.5405,1.5410,1.5405,1.5408
EURCAD,20030822,105600,1.5409,1.5412,1.5409,1.5410
EURCAD,20030822,105700,1.5409,1.5411,1.5409,1.5410
EURCAD,20030822,105800,1.5409,1.5409,1.5407,1.5409
EURCAD,20030822,105900,1.5408,1.5409,1.5407,1.5407
EURCAD,20030822,110000,1.5408,1.5409,1.5407,1.5408
EURCAD,20030822,110100,1.5409,1.5409,1.5407,1.5407
EURCAD,20030822,110200,1.5408,1.5409,1.5408,1.5409
EURCAD,20030822,110300,1.5408,1.5408,1.5408,1.5408
EURCAD,20030822,110400,1.5407,1.5407,1.5405,1.5405
EURCAD,20030822,110500,1.5404,1.5406,1.5404,1.5406
EURCAD,20030822,110600,1.5405,1.5406,1.5405,1.5406
EURCAD,20030822,110700,1.5407,1.5407,1.5404,1.5404
EURCAD,20030822,110800,1.5403,1.5403,1.5402,1.5403
EURCAD,20030822,110900,1.5404,1.5406,1.5403,1.5404
EURCAD,20030822,111000,1.5403,1.5405,1.5403,1.5405
EURCAD,20030822,111100,1.5406,1.5407,1.5404,1.5404
EURCAD,20030822,111200,1.5405,1.5406,1.5404,1.5404
EURCAD,20030822,111300,1.5405,1.5407,1.5404,1.5404
EURCAD,20030822,111400,1.5403,1.5403,1.5402,1.5402
EURCAD,20030822,111500,1.5403,1.5403,1.5401,1.5401
EURCAD,20030822,111600,1.5402,1.5405,1.5402,1.5404
EURCAD,20030822,111700,1.5403,1.5403,1.5401,1.5402
EURCAD,20030822,111800,1.5403,1.5403,1.5399,1.5400
EURCAD,20030822,111900,1.5399,1.5400,1.5399,1.5400
EURCAD,20030822,112000,1.5401,1.5403,1.5400,1.5400
EURCAD,20030822,112100,1.5401,1.5403,1.5401,1.5403
EURCAD,20030822,112200,1.5402,1.5403,1.5400,1.5403
EURCAD,20030822,112300,1.5404,1.5404,1.5400,1.5400
EURCAD,20030822,112400,1.5399,1.5402,1.5399,1.5402
EURCAD,20030822,112500,1.5401,1.5402,1.5400,1.5401
EURCAD,20030822,112600,1.5402,1.5402,1.5400,1.5400
EURCAD,20030822,112800,1.5401,1.5404,1.5401,1.5404
EURCAD,20030822,112900,1.5403,1.5405,1.5403,1.5404
EURCAD,20030822,113000,1.5403,1.5403,1.5402,1.5403
EURCAD,20030822,113100,1.5402,1.5405,1.5401,1.5402
EURCAD,20030822,113200,1.5403,1.5404,1.5401,1.5402
EURCAD,20030822,113300,1.5401,1.5401,1.5398,1.5398
EURCAD,20030822,113400,1.5399,1.5401,1.5399,1.5399
EURCAD,20030822,113500,1.5398,1.5398,1.5395,1.5396
EURCAD,20030822,113600,1.5397,1.5400,1.5396,1.5396
EURCAD,20030822,113700,1.5395,1.5395,1.5389,1.5390
EURCAD,20030822,113800,1.5389,1.5389,1.5387,1.5388
EURCAD,20030822,113900,1.5387,1.5390,1.5386,1.5390
EURCAD,20030822,114000,1.5391,1.5391,1.5390,1.5391
EURCAD,20030822,114100,1.5390,1.5390,1.5387,1.5387
EURCAD,20030822,114200,1.5386,1.5388,1.5385,1.5387
EURCAD,20030822,114300,1.5386,1.5386,1.5382,1.5383
EURCAD,20030822,114400,1.5382,1.5382,1.5379,1.5380
EURCAD,20030822,114500,1.5381,1.5381,1.5375,1.5375
EURCAD,20030822,114600,1.5374,1.5378,1.5374,1.5376
EURCAD,20030822,114700,1.5375,1.5376,1.5373,1.5375
EURCAD,20030822,114800,1.5376,1.5376,1.5375,1.5375
EURCAD,20030822,114900,1.5376,1.5382,1.5376,1.5382
EURCAD,20030822,115000,1.5381,1.5381,1.5379,1.5380
EURCAD,20030822,115100,1.5379,1.5380,1.5378,1.5380
EURCAD,20030822,115200,1.5381,1.5383,1.5381,1.5381
EURCAD,20030822,115300,1.5380,1.5380,1.5375,1.5376
EURCAD,20030822,115400,1.5375,1.5376,1.5375,1.5375
EURCAD,20030822,115500,1.5374,1.5375,1.5374,1.5374
EURCAD,20030822,115600,1.5375,1.5375,1.5372,1.5373
EURCAD,20030822,115700,1.5374,1.5375,1.5374,1.5375
EURCAD,20030822,115800,1.5374,1.5374,1.5371,1.5371
EURCAD,20030822,115900,1.5372,1.5375,1.5371,1.5371
EURCAD,20030822,120000,1.5372,1.5376,1.5372,1.5375
EURCAD,20030822,120100,1.5374,1.5376,1.5374,1.5375
EURCAD,20030822,120200,1.5374,1.5375,1.5374,1.5375
EURCAD,20030822,120300,1.5374,1.5374,1.5372,1.5372
EURCAD,20030822,120400,1.5373,1.5375,1.5366,1.5366
EURCAD,20030822,120500,1.5367,1.5367,1.5362,1.5362
EURCAD,20030822,120600,1.5363,1.5367,1.5363,1.5365
EURCAD,20030822,120700,1.5364,1.5366,1.5364,1.5366
EURCAD,20030822,120800,1.5367,1.5373,1.5367,1.5373
EURCAD,20030822,120900,1.5372,1.5373,1.5372,1.5372
EURCAD,20030822,121000,1.5373,1.5375,1.5373,1.5375
EURCAD,20030822,121100,1.5376,1.5377,1.5376,1.5376
EURCAD,20030822,121200,1.5377,1.5381,1.5376,1.5381
EURCAD,20030822,121300,1.5380,1.5383,1.5378,1.5378
EURCAD,20030822,121400,1.5379,1.5379,1.5379,1.5379
EURCAD,20030822,121500,1.5378,1.5378,1.5377,1.5377
EURCAD,20030822,121600,1.5378,1.5382,1.5378,1.5381
EURCAD,20030822,121700,1.5382,1.5383,1.5382,1.5383
EURCAD,20030822,121800,1.5382,1.5382,1.5381,1.5381
EURCAD,20030822,121900,1.5380,1.5381,1.5379,1.5380
EURCAD,20030822,122000,1.5379,1.5383,1.5378,1.5383
EURCAD,20030822,122100,1.5384,1.5384,1.5382,1.5382
EURCAD,20030822,122200,1.5381,1.5382,1.5381,1.5382
EURCAD,20030822,122300,1.5381,1.5381,1.5378,1.5378
EURCAD,20030822,122400,1.5377,1.5378,1.5376,1.5378
EURCAD,20030822,122500,1.5377,1.5377,1.5377,1.5377
EURCAD,20030822,122600,1.5376,1.5383,1.5376,1.5382
EURCAD,20030822,122700,1.5381,1.5383,1.5381,1.5383
EURCAD,20030822,122800,1.5384,1.5384,1.5383,1.5383
EURCAD,20030822,122900,1.5382,1.5384,1.5382,1.5382
EURCAD,20030822,123000,1.5383,1.5384,1.5383,1.5384
EURCAD,20030822,123100,1.5383,1.5386,1.5383,1.5386
EURCAD,20030822,123200,1.5388,1.5390,1.5388,1.5390
EURCAD,20030822,123300,1.5389,1.5389,1.5387,1.5387
EURCAD,20030822,123400,1.5386,1.5389,1.5386,1.5388
EURCAD,20030822,123500,1.5389,1.5391,1.5388,1.5389
EURCAD,20030822,123700,1.5390,1.5398,1.5390,1.5398
EURCAD,20030822,123800,1.5399,1.5399,1.5394,1.5394
EURCAD,20030822,123900,1.5393,1.5398,1.5392,1.5398
EURCAD,20030822,124000,1.5397,1.5397,1.5394,1.5394
EURCAD,20030822,124100,1.5393,1.5394,1.5392,1.5393
EURCAD,20030822,124200,1.5394,1.5396,1.5394,1.5396
EURCAD,20030822,124300,1.5395,1.5395,1.5394,1.5394
EURCAD,20030822,124400,1.5393,1.5393,1.5392,1.5393
EURCAD,20030822,124600,1.5394,1.5396,1.5394,1.5396
EURCAD,20030822,124700,1.5395,1.5396,1.5393,1.5393
EURCAD,20030822,124800,1.5394,1.5394,1.5386,1.5386
EURCAD,20030822,124900,1.5387,1.5387,1.5384,1.5384
EURCAD,20030822,125000,1.5383,1.5383,1.5381,1.5381
EURCAD,20030822,125100,1.5380,1.5382,1.5380,1.5381
EURCAD,20030822,125200,1.5380,1.5380,1.5379,1.5379
EURCAD,20030822,125300,1.5380,1.5382,1.5379,1.5379
EURCAD,20030822,125400,1.5377,1.5381,1.5375,1.5380
EURCAD,20030822,125500,1.5381,1.5381,1.5380,1.5381
EURCAD,20030822,125600,1.5382,1.5382,1.5380,1.5380
EURCAD,20030822,125700,1.5381,1.5384,1.5380,1.5380
EURCAD,20030822,125800,1.5379,1.5379,1.5378,1.5379
EURCAD,20030822,125900,1.5378,1.5378,1.5376,1.5376
EURCAD,20030822,130000,1.5378,1.5383,1.5378,1.5381
EURCAD,20030822,130100,1.5382,1.5389,1.5382,1.5389
EURCAD,20030822,130200,1.5388,1.5388,1.5383,1.5383
EURCAD,20030822,130300,1.5382,1.5385,1.5381,1.5384
EURCAD,20030822,130400,1.5383,1.5386,1.5383,1.5385
EURCAD,20030822,130500,1.5386,1.5388,1.5386,1.5387
EURCAD,20030822,130600,1.5388,1.5389,1.5383,1.5384
EURCAD,20030822,130700,1.5385,1.5388,1.5385,1.5388
EURCAD,20030822,130800,1.5387,1.5387,1.5385,1.5385
EURCAD,20030822,130900,1.5384,1.5384,1.5382,1.5382
EURCAD,20030822,131000,1.5383,1.5383,1.5382,1.5382
EURCAD,20030822,131100,1.5383,1.5383,1.5381,1.5382
EURCAD,20030822,131200,1.5383,1.5386,1.5383,1.5386
EURCAD,20030822,131300,1.5388,1.5400,1.5388,1.5400
EURCAD,20030822,131400,1.5401,1.5402,1.5392,1.5392
EURCAD,20030822,131500,1.5391,1.5391,1.5387,1.5387
EURCAD,20030822,131600,1.5388,1.5389,1.5388,1.5389
EURCAD,20030822,131800,1.5388,1.5388,1.5385,1.5386
EURCAD,20030822,131900,1.5385,1.5389,1.5384,1.5386
EURCAD,20030822,132000,1.5385,1.5387,1.5385,1.5385
EURCAD,20030822,132100,1.5384,1.5389,1.5383,1.5389
EURCAD,20030822,132200,1.5390,1.5391,1.5389,1.5389
EURCAD,20030822,132300,1.5390,1.5392,1.5390,1.5392
EURCAD,20030822,132400,1.5393,1.5394,1.5392,1.5392
EURCAD,20030822,132500,1.5391,1.5391,1.5386,1.5386
EURCAD,20030822,132600,1.5387,1.5391,1.5387,1.5390
EURCAD,20030822,132700,1.5391,1.5394,1.5391,1.5394
EURCAD,20030822,132800,1.5395,1.5395,1.5393,1.5393
EURCAD,20030822,132900,1.5394,1.5395,1.5392,1.5392
EURCAD,20030822,133000,1.5391,1.5392,1.5386,1.5386
EURCAD,20030822,133100,1.5385,1.5385,1.5382,1.5383
EURCAD,20030822,133200,1.5382,1.5385,1.5382,1.5385
EURCAD,20030822,133300,1.5386,1.5388,1.5386,1.5388
EURCAD,20030822,133400,1.5389,1.5390,1.5387,1.5387
EURCAD,20030822,133500,1.5388,1.5391,1.5388,1.5391
EURCAD,20030822,133600,1.5390,1.5390,1.5388,1.5388
EURCAD,20030822,133700,1.5387,1.5387,1.5387,1.5387
EURCAD,20030822,133800,1.5386,1.5386,1.5381,1.5384
EURCAD,20030822,133900,1.5385,1.5386,1.5380,1.5380
EURCAD,20030822,134000,1.5379,1.5381,1.5377,1.5379
EURCAD,20030822,134100,1.5380,1.5381,1.5379,1.5379
EURCAD,20030822,134200,1.5378,1.5381,1.5378,1.5381
EURCAD,20030822,134300,1.5380,1.5380,1.5374,1.5374
EURCAD,20030822,134400,1.5373,1.5373,1.5371,1.5373
EURCAD,20030822,134500,1.5371,1.5372,1.5370,1.5372
EURCAD,20030822,134600,1.5371,1.5372,1.5369,1.5372
EURCAD,20030822,134700,1.5373,1.5373,1.5369,1.5369
EURCAD,20030822,134800,1.5368,1.5368,1.5364,1.5366
EURCAD,20030822,134900,1.5367,1.5370,1.5366,1.5370
EURCAD,20030822,135000,1.5369,1.5370,1.5368,1.5370
EURCAD,20030822,135100,1.5369,1.5371,1.5368,1.5371
EURCAD,20030822,135200,1.5372,1.5374,1.5372,1.5374
EURCAD,20030822,135300,1.5375,1.5378,1.5375,1.5377
EURCAD,20030822,135400,1.5376,1.5378,1.5376,1.5378
EURCAD,20030822,135500,1.5379,1.5380,1.5378,1.5380
EURCAD,20030822,135600,1.5381,1.5384,1.5380,1.5384
EURCAD,20030822,135700,1.5385,1.5387,1.5385,1.5386
EURCAD,20030822,135800,1.5387,1.5388,1.5385,1.5388
EURCAD,20030822,135900,1.5387,1.5388,1.5386,1.5387
EURCAD,20030822,140000,1.5386,1.5387,1.5386,1.5386
EURCAD,20030822,140100,1.5385,1.5385,1.5384,1.5385
EURCAD,20030822,140200,1.5386,1.5389,1.5386,1.5388
EURCAD,20030822,140300,1.5387,1.5390,1.5387,1.5390
EURCAD,20030822,140400,1.5391,1.5395,1.5391,1.5394
EURCAD,20030822,140500,1.5395,1.5397,1.5394,1.5395
EURCAD,20030822,140600,1.5394,1.5395,1.5393,1.5393
EURCAD,20030822,140700,1.5392,1.5395,1.5392,1.5393
EURCAD,20030822,140800,1.5392,1.5393,1.5386,1.5386
EURCAD,20030822,140900,1.5387,1.5387,1.5383,1.5383
EURCAD,20030822,141000,1.5381,1.5381,1.5372,1.5373
EURCAD,20030822,141100,1.5372,1.5372,1.5370,1.5372
EURCAD,20030822,141200,1.5371,1.5373,1.5371,1.5372
EURCAD,20030822,141300,1.5375,1.5375,1.5373,1.5373
EURCAD,20030822,141400,1.5372,1.5373,1.5371,1.5373
EURCAD,20030822,141500,1.5371,1.5374,1.5370,1.5373
EURCAD,20030822,141600,1.5374,1.5374,1.5371,1.5373
EURCAD,20030822,141700,1.5372,1.5373,1.5371,1.5371
EURCAD,20030822,141800,1.5372,1.5373,1.5371,1.5372
EURCAD,20030822,141900,1.5371,1.5372,1.5370,1.5370
EURCAD,20030822,142000,1.5369,1.5369,1.5367,1.5369
EURCAD,20030822,142100,1.5368,1.5368,1.5357,1.5358
EURCAD,20030822,142200,1.5359,1.5360,1.5347,1.5347
EURCAD,20030822,142300,1.5346,1.5357,1.5346,1.5356
EURCAD,20030822,142400,1.5355,1.5355,1.5351,1.5351
EURCAD,20030822,142500,1.5350,1.5352,1.5350,1.5351
EURCAD,20030822,142600,1.5350,1.5351,1.5343,1.5343
EURCAD,20030822,142700,1.5342,1.5342,1.5336,1.5337
EURCAD,20030822,142800,1.5338,1.5345,1.5338,1.5345
EURCAD,20030822,142900,1.5346,1.5349,1.5346,1.5346
EURCAD,20030822,143000,1.5345,1.5351,1.5345,1.5348
EURCAD,20030822,143100,1.5350,1.5350,1.5347,1.5350
EURCAD,20030822,143200,1.5349,1.5349,1.5347,1.5347
EURCAD,20030822,143300,1.5346,1.5347,1.5344,1.5345
EURCAD,20030822,143400,1.5344,1.5344,1.5340,1.5340
EURCAD,20030822,143500,1.5339,1.5346,1.5339,1.5346
EURCAD,20030822,143600,1.5347,1.5347,1.5342,1.5342
EURCAD,20030822,143700,1.5343,1.5344,1.5339,1.5344
EURCAD,20030822,143800,1.5343,1.5349,1.5343,1.5349
EURCAD,20030822,143900,1.5350,1.5350,1.5347,1.5349
EURCAD,20030822,144000,1.5350,1.5356,1.5350,1.5356
EURCAD,20030822,144100,1.5355,1.5355,1.5352,1.5354
EURCAD,20030822,144200,1.5355,1.5357,1.5354,1.5354
EURCAD,20030822,144300,1.5355,1.5361,1.5354,1.5360
EURCAD,20030822,144400,1.5361,1.5363,1.5361,1.5363
EURCAD,20030822,144500,1.5364,1.5370,1.5364,1.5368
EURCAD,20030822,144600,1.5367,1.5367,1.5364,1.5364
EURCAD,20030822,144700,1.5365,1.5365,1.5362,1.5363
EURCAD,20030822,144800,1.5364,1.5369,1.5364,1.5365
EURCAD,20030822,144900,1.5364,1.5364,1.5360,1.5360
EURCAD,20030822,145000,1.5361,1.5363,1.5361,1.5361
EURCAD,20030822,145100,1.5360,1.5361,1.5358,1.5360
EURCAD,20030822,145200,1.5359,1.5361,1.5355,1.5358
EURCAD,20030822,145300,1.5359,1.5362,1.5359,1.5361
EURCAD,20030822,145400,1.5362,1.5364,1.5360,1.5361
EURCAD,20030822,145500,1.5359,1.5361,1.5355,1.5361
EURCAD,20030822,145600,1.5362,1.5365,1.5362,1.5365
EURCAD,20030822,145700,1.5364,1.5364,1.5359,1.5360
EURCAD,20030822,145800,1.5359,1.5359,1.5357,1.5358
EURCAD,20030822,145900,1.5357,1.5368,1.5357,1.5366
EURCAD,20030822,150000,1.5365,1.5366,1.5364,1.5365
EURCAD,20030822,150100,1.5364,1.5366,1.5362,1.5366
EURCAD,20030822,150200,1.5365,1.5369,1.5365,1.5367
EURCAD,20030822,150300,1.5368,1.5369,1.5367,1.5367
EURCAD,20030822,150400,1.5366,1.5373,1.5365,1.5373
EURCAD,20030822,150500,1.5374,1.5375,1.5369,1.5369
EURCAD,20030822,150600,1.5370,1.5372,1.5369,1.5370
EURCAD,20030822,150700,1.5369,1.5371,1.5369,1.5371
EURCAD,20030822,150800,1.5370,1.5370,1.5368,1.5368
EURCAD,20030822,150900,1.5369,1.5370,1.5367,1.5370
EURCAD,20030822,151000,1.5369,1.5369,1.5362,1.5367
EURCAD,20030822,151100,1.5368,1.5368,1.5365,1.5365
EURCAD,20030822,151200,1.5366,1.5366,1.5365,1.5365
EURCAD,20030822,151300,1.5366,1.5367,1.5363,1.5363
EURCAD,20030822,151400,1.5362,1.5363,1.5360,1.5363
EURCAD,20030822,151500,1.5364,1.5364,1.5363,1.5363
EURCAD,20030822,151600,1.5364,1.5364,1.5359,1.5360
EURCAD,20030822,151700,1.5361,1.5363,1.5361,1.5363
EURCAD,20030822,151800,1.5364,1.5369,1.5364,1.5368
EURCAD,20030822,151900,1.5369,1.5369,1.5366,1.5367
EURCAD,20030822,152000,1.5368,1.5371,1.5368,1.5370
EURCAD,20030822,152100,1.5371,1.5371,1.5369,1.5370
EURCAD,20030822,152200,1.5369,1.5371,1.5368,1.5371
EURCAD,20030822,152300,1.5372,1.5372,1.5370,1.5370
EURCAD,20030822,152400,1.5369,1.5371,1.5369,1.5369
EURCAD,20030822,152500,1.5368,1.5373,1.5368,1.5372
EURCAD,20030822,152600,1.5371,1.5371,1.5369,1.5370
EURCAD,20030822,152700,1.5371,1.5371,1.5364,1.5364
EURCAD,20030822,152800,1.5365,1.5365,1.5360,1.5361
EURCAD,20030822,152900,1.5360,1.5364,1.5358,1.5364
EURCAD,20030822,153000,1.5365,1.5368,1.5365,1.5368
EURCAD,20030822,153100,1.5367,1.5368,1.5363,1.5364
EURCAD,20030822,153200,1.5365,1.5366,1.5365,1.5365
EURCAD,20030822,153300,1.5366,1.5366,1.5362,1.5364
EURCAD,20030822,153400,1.5365,1.5367,1.5363,1.5365
EURCAD,20030822,153500,1.5364,1.5367,1.5362,1.5362
EURCAD,20030822,153600,1.5361,1.5362,1.5355,1.5356
EURCAD,20030822,153700,1.5357,1.5358,1.5355,1.5356
EURCAD,20030822,153800,1.5357,1.5357,1.5354,1.5354
EURCAD,20030822,153900,1.5353,1.5354,1.5353,1.5353
EURCAD,20030822,154000,1.5354,1.5356,1.5354,1.5354
EURCAD,20030822,154100,1.5355,1.5358,1.5355,1.5358
EURCAD,20030822,154200,1.5359,1.5361,1.5359,1.5361
EURCAD,20030822,154300,1.5360,1.5361,1.5358,1.5359
EURCAD,20030822,154400,1.5360,1.5360,1.5358,1.5358
EURCAD,20030822,154500,1.5359,1.5359,1.5357,1.5357
EURCAD,20030822,154600,1.5358,1.5358,1.5355,1.5355
EURCAD,20030822,154700,1.5356,1.5356,1.5354,1.5356
EURCAD,20030822,154800,1.5355,1.5359,1.5355,1.5358
EURCAD,20030822,154900,1.5359,1.5360,1.5352,1.5356
EURCAD,20030822,155000,1.5355,1.5357,1.5353,1.5353
EURCAD,20030822,155100,1.5354,1.5355,1.5352,1.5353
EURCAD,20030822,155200,1.5352,1.5352,1.5348,1.5351
EURCAD,20030822,155300,1.5352,1.5355,1.5351,1.5351
EURCAD,20030822,155400,1.5350,1.5350,1.5340,1.5340
EURCAD,20030822,155500,1.5343,1.5345,1.5341,1.5341
EURCAD,20030822,155600,1.5340,1.5344,1.5340,1.5342
EURCAD,20030822,155700,1.5343,1.5344,1.5340,1.5340
EURCAD,20030822,155800,1.5341,1.5341,1.5330,1.5338
EURCAD,20030822,155900,1.5337,1.5364,1.5337,1.5346
EURCAD,20030822,160000,1.5347,1.5350,1.5342,1.5346
EURCAD,20030822,160100,1.5347,1.5348,1.5336,1.5336
EURCAD,20030822,160200,1.5338,1.5339,1.5333,1.5338
EURCAD,20030822,160300,1.5339,1.5344,1.5339,1.5343
EURCAD,20030822,160400,1.5344,1.5347,1.5344,1.5347
EURCAD,20030822,160500,1.5346,1.5353,1.5346,1.5353
EURCAD,20030822,160600,1.5352,1.5352,1.5347,1.5347
EURCAD,20030822,160700,1.5346,1.5346,1.5344,1.5345
EURCAD,20030822,160800,1.5344,1.5347,1.5344,1.5347
EURCAD,20030822,160900,1.5346,1.5346,1.5345,1.5346
EURCAD,20030822,161000,1.5347,1.5353,1.5346,1.5353
EURCAD,20030822,161100,1.5354,1.5354,1.5347,1.5347
EURCAD,20030822,161200,1.5348,1.5348,1.5343,1.5346
EURCAD,20030822,161300,1.5347,1.5351,1.5347,1.5349
EURCAD,20030822,161400,1.5350,1.5356,1.5350,1.5354
EURCAD,20030822,161500,1.5353,1.5357,1.5352,1.5357
EURCAD,20030822,161600,1.5358,1.5363,1.5358,1.5363
EURCAD,20030822,161700,1.5362,1.5363,1.5361,1.5361
EURCAD,20030822,161800,1.5362,1.5368,1.5362,1.5366
EURCAD,20030822,161900,1.5367,1.5368,1.5365,1.5366
EURCAD,20030822,162000,1.5367,1.5370,1.5367,1.5369
EURCAD,20030822,162100,1.5368,1.5371,1.5368,1.5370
EURCAD,20030822,162200,1.5371,1.5372,1.5369,1.5369
EURCAD,20030822,162300,1.5370,1.5370,1.5364,1.5364
EURCAD,20030822,162400,1.5365,1.5365,1.5358,1.5358
EURCAD,20030822,162500,1.5357,1.5360,1.5357,1.5360
EURCAD,20030822,162600,1.5361,1.5362,1.5360,1.5361
EURCAD,20030822,162700,1.5362,1.5362,1.5357,1.5357
EURCAD,20030822,162800,1.5356,1.5356,1.5352,1.5352
EURCAD,20030822,162900,1.5351,1.5351,1.5346,1.5346
EURCAD,20030822,163000,1.5343,1.5343,1.5340,1.5343
EURCAD,20030822,163100,1.5342,1.5345,1.5341,1.5344
EURCAD,20030822,163200,1.5345,1.5348,1.5345,1.5347
EURCAD,20030822,163300,1.5348,1.5352,1.5348,1.5351
EURCAD,20030822,163400,1.5352,1.5354,1.5351,1.5352
EURCAD,20030822,163500,1.5351,1.5351,1.5347,1.5347
EURCAD,20030822,163600,1.5346,1.5348,1.5346,1.5346
EURCAD,20030822,163700,1.5347,1.5348,1.5339,1.5339
EURCAD,20030822,163800,1.5338,1.5338,1.5330,1.5330
EURCAD,20030822,163900,1.5329,1.5329,1.5321,1.5322
EURCAD,20030822,164000,1.5321,1.5323,1.5319,1.5321
EURCAD,20030822,164100,1.5322,1.5322,1.5321,1.5321
EURCAD,20030822,164200,1.5322,1.5324,1.5322,1.5323
EURCAD,20030822,164300,1.5322,1.5322,1.5320,1.5320
EURCAD,20030822,164400,1.5321,1.5323,1.5321,1.5322
EURCAD,20030822,164500,1.5323,1.5327,1.5323,1.5324
EURCAD,20030822,164600,1.5323,1.5323,1.5318,1.5319
EURCAD,20030822,164700,1.5318,1.5320,1.5317,1.5319
EURCAD,20030822,164800,1.5320,1.5321,1.5318,1.5318
EURCAD,20030822,164900,1.5319,1.5319,1.5316,1.5318
EURCAD,20030822,165000,1.5320,1.5329,1.5320,1.5329
EURCAD,20030822,165100,1.5330,1.5332,1.5330,1.5332
EURCAD,20030822,165200,1.5333,1.5333,1.5327,1.5327
EURCAD,20030822,165300,1.5326,1.5326,1.5318,1.5323
EURCAD,20030822,165400,1.5321,1.5321,1.5314,1.5314
EURCAD,20030822,165500,1.5315,1.5320,1.5315,1.5319
EURCAD,20030822,165600,1.5318,1.5323,1.5316,1.5316
EURCAD,20030822,165700,1.5317,1.5317,1.5313,1.5315
EURCAD,20030822,165800,1.5317,1.5318,1.5316,1.5317
EURCAD,20030822,165900,1.5318,1.5318,1.5313,1.5313
EURCAD,20030822,170000,1.5312,1.5317,1.5310,1.5317
EURCAD,20030822,170100,1.5313,1.5321,1.5313,1.5321
EURCAD,20030822,170200,1.5322,1.5323,1.5317,1.5317
EURCAD,20030822,170300,1.5316,1.5319,1.5316,1.5318
EURCAD,20030822,170400,1.5319,1.5319,1.5313,1.5313
EURCAD,20030822,170500,1.5312,1.5316,1.5311,1.5311
EURCAD,20030822,170600,1.5314,1.5317,1.5310,1.5310
EURCAD,20030822,170700,1.5309,1.5309,1.5304,1.5308
EURCAD,20030822,170800,1.5309,1.5312,1.5309,1.5311
EURCAD,20030822,170900,1.5312,1.5313,1.5310,1.5312
EURCAD,20030822,171000,1.5313,1.5313,1.5312,1.5313
EURCAD,20030822,171100,1.5314,1.5320,1.5313,1.5320
EURCAD,20030822,171200,1.5319,1.5322,1.5317,1.5317
EURCAD,20030822,171300,1.5318,1.5322,1.5317,1.5322
EURCAD,20030822,171400,1.5323,1.5324,1.5319,1.5319
EURCAD,20030822,171500,1.5318,1.5321,1.5318,1.5320
EURCAD,20030822,171600,1.5319,1.5319,1.5314,1.5314
EURCAD,20030822,171700,1.5315,1.5317,1.5315,1.5317
EURCAD,20030822,171800,1.5316,1.5316,1.5309,1.5311
EURCAD,20030822,171900,1.5310,1.5310,1.5307,1.5310
EURCAD,20030822,172000,1.5309,1.5311,1.5306,1.5307
EURCAD,20030822,172100,1.5306,1.5314,1.5306,1.5313
EURCAD,20030822,172200,1.5314,1.5317,1.5313,1.5317
EURCAD,20030822,172300,1.5316,1.5319,1.5316,1.5318
EURCAD,20030822,172400,1.5319,1.5319,1.5316,1.5317
EURCAD,20030822,172500,1.5318,1.5320,1.5316,1.5320
EURCAD,20030822,172600,1.5321,1.5328,1.5320,1.5327
EURCAD,20030822,172700,1.5330,1.5332,1.5326,1.5326
EURCAD,20030822,172800,1.5324,1.5325,1.5321,1.5323
EURCAD,20030822,172900,1.5322,1.5325,1.5321,1.5325
EURCAD,20030822,173000,1.5326,1.5327,1.5321,1.5322
EURCAD,20030822,173100,1.5323,1.5323,1.5320,1.5321
EURCAD,20030822,173200,1.5320,1.5321,1.5318,1.5319
EURCAD,20030822,173300,1.5320,1.5322,1.5320,1.5321
EURCAD,20030822,173400,1.5320,1.5324,1.5320,1.5323
EURCAD,20030822,173500,1.5324,1.5326,1.5322,1.5324
EURCAD,20030822,173600,1.5323,1.5324,1.5322,1.5322
EURCAD,20030822,173700,1.5323,1.5323,1.5320,1.5320
EURCAD,20030822,173800,1.5321,1.5322,1.5319,1.5320
EURCAD,20030822,173900,1.5321,1.5323,1.5321,1.5323
EURCAD,20030822,174000,1.5322,1.5322,1.5320,1.5320
EURCAD,20030822,174100,1.5319,1.5320,1.5316,1.5320
EURCAD,20030822,174200,1.5321,1.5324,1.5321,1.5322
EURCAD,20030822,174300,1.5323,1.5323,1.5322,1.5322
EURCAD,20030822,174400,1.5323,1.5328,1.5321,1.5321
EURCAD,20030822,174500,1.5322,1.5338,1.5322,1.5338
EURCAD,20030822,174600,1.5337,1.5342,1.5337,1.5341
EURCAD,20030822,174700,1.5338,1.5338,1.5333,1.5333
EURCAD,20030822,174800,1.5332,1.5338,1.5332,1.5338
EURCAD,20030822,174900,1.5340,1.5341,1.5336,1.5336
EURCAD,20030822,175000,1.5335,1.5335,1.5329,1.5329
EURCAD,20030822,175100,1.5330,1.5330,1.5329,1.5329
EURCAD,20030822,175200,1.5328,1.5330,1.5326,1.5328
EURCAD,20030822,175300,1.5327,1.5335,1.5327,1.5333
EURCAD,20030822,175400,1.5332,1.5336,1.5331,1.5336
EURCAD,20030822,175500,1.5335,1.5336,1.5328,1.5328
EURCAD,20030822,175600,1.5327,1.5329,1.5325,1.5328
EURCAD,20030822,175700,1.5327,1.5330,1.5327,1.5330
EURCAD,20030822,175800,1.5329,1.5330,1.5326,1.5327
EURCAD,20030822,175900,1.5328,1.5328,1.5325,1.5325
EURCAD,20030822,180000,1.5324,1.5325,1.5320,1.5320
EURCAD,20030822,180100,1.5321,1.5324,1.5320,1.5322
EURCAD,20030822,180200,1.5323,1.5324,1.5322,1.5323
EURCAD,20030822,180300,1.5322,1.5322,1.5317,1.5319
EURCAD,20030822,180400,1.5318,1.5318,1.5316,1.5317
EURCAD,20030822,180500,1.5316,1.5316,1.5315,1.5316
EURCAD,20030822,180600,1.5315,1.5319,1.5314,1.5318
EURCAD,20030822,180700,1.5319,1.5320,1.5318,1.5319
EURCAD,20030822,180800,1.5318,1.5318,1.5317,1.5318
EURCAD,20030822,180900,1.5323,1.5323,1.5320,1.5320
EURCAD,20030822,181000,1.5321,1.5321,1.5321,1.5321
EURCAD,20030822,181100,1.5322,1.5323,1.5321,1.5322
EURCAD,20030822,181200,1.5323,1.5325,1.5321,1.5325
EURCAD,20030822,181300,1.5326,1.5326,1.5321,1.5321
EURCAD,20030822,181400,1.5320,1.5323,1.5319,1.5323
EURCAD,20030822,181500,1.5322,1.5326,1.5322,1.5323
EURCAD,20030822,181600,1.5324,1.5325,1.5324,1.5324
EURCAD,20030822,181700,1.5325,1.5326,1.5322,1.5322
EURCAD,20030822,181800,1.5321,1.5324,1.5321,1.5324
EURCAD,20030822,181900,1.5325,1.5328,1.5324,1.5327
EURCAD,20030822,182000,1.5326,1.5329,1.5326,1.5329
EURCAD,20030822,182100,1.5328,1.5328,1.5325,1.5327
EURCAD,20030822,182200,1.5328,1.5328,1.5321,1.5322
EURCAD,20030822,182300,1.5321,1.5321,1.5320,1.5320
EURCAD,20030822,182400,1.5319,1.5321,1.5319,1.5320
EURCAD,20030822,182500,1.5321,1.5321,1.5318,1.5319
EURCAD,20030822,182600,1.5320,1.5321,1.5317,1.5318
EURCAD,20030822,182700,1.5314,1.5317,1.5314,1.5317
EURCAD,20030822,182800,1.5316,1.5317,1.5315,1.5317
EURCAD,20030822,182900,1.5318,1.5319,1.5317,1.5317
EURCAD,20030822,183000,1.5318,1.5320,1.5317,1.5320
EURCAD,20030822,183100,1.5321,1.5326,1.5321,1.5326
EURCAD,20030822,183200,1.5325,1.5328,1.5325,1.5325
EURCAD,20030822,183300,1.5326,1.5328,1.5325,1.5325
EURCAD,20030822,183400,1.5322,1.5324,1.5322,1.5324
EURCAD,20030822,183500,1.5325,1.5330,1.5325,1.5330
EURCAD,20030822,183600,1.5329,1.5329,1.5329,1.5329
EURCAD,20030822,183700,1.5328,1.5331,1.5327,1.5331
EURCAD,20030822,183800,1.5330,1.5331,1.5330,1.5331
EURCAD,20030822,183900,1.5332,1.5332,1.5329,1.5331
EURCAD,20030822,184000,1.5332,1.5332,1.5331,1.5332
EURCAD,20030822,184100,1.5331,1.5331,1.5331,1.5331
EURCAD,20030822,184200,1.5332,1.5337,1.5332,1.5337
EURCAD,20030822,184300,1.5336,1.5337,1.5334,1.5334
EURCAD,20030822,184400,1.5333,1.5333,1.5328,1.5328
EURCAD,20030822,184500,1.5327,1.5327,1.5323,1.5324
EURCAD,20030822,184600,1.5325,1.5329,1.5325,1.5329
EURCAD,20030822,184700,1.5330,1.5330,1.5328,1.5329
EURCAD,20030822,184800,1.5328,1.5329,1.5327,1.5328
EURCAD,20030822,184900,1.5327,1.5327,1.5325,1.5325
EURCAD,20030822,185000,1.5324,1.5331,1.5324,1.5331
EURCAD,20030822,185100,1.5330,1.5331,1.5329,1.5331
EURCAD,20030822,185200,1.5332,1.5333,1.5331,1.5333
EURCAD,20030822,185300,1.5332,1.5334,1.5332,1.5332
EURCAD,20030822,185400,1.5331,1.5332,1.5329,1.5329
EURCAD,20030822,185500,1.5330,1.5332,1.5330,1.5332
EURCAD,20030822,185600,1.5333,1.5335,1.5331,1.5333
EURCAD,20030822,185700,1.5332,1.5332,1.5330,1.5330
EURCAD,20030822,185800,1.5329,1.5329,1.5327,1.5328
EURCAD,20030822,185900,1.5327,1.5327,1.5324,1.5325
EURCAD,20030822,190000,1.5326,1.5328,1.5326,1.5326
EURCAD,20030822,190100,1.5325,1.5326,1.5325,1.5325
EURCAD,20030822,190200,1.5326,1.5329,1.5326,1.5327
EURCAD,20030822,190300,1.5328,1.5328,1.5326,1.5328
EURCAD,20030822,190400,1.5327,1.5327,1.5326,1.5327
EURCAD,20030822,190500,1.5326,1.5326,1.5322,1.5323
EURCAD,20030822,190600,1.5324,1.5326,1.5324,1.5326
EURCAD,20030822,190700,1.5325,1.5328,1.5325,1.5327
EURCAD,20030822,190800,1.5328,1.5328,1.5327,1.5327
EURCAD,20030822,190900,1.5326,1.5332,1.5326,1.5331
EURCAD,20030822,191000,1.5330,1.5331,1.5329,1.5330
EURCAD,20030822,191100,1.5331,1.5332,1.5330,1.5332
EURCAD,20030822,191200,1.5333,1.5334,1.5332,1.5334
EURCAD,20030822,191300,1.5335,1.5335,1.5332,1.5333
EURCAD,20030822,191400,1.5334,1.5335,1.5334,1.5335
EURCAD,20030822,191500,1.5334,1.5336,1.5333,1.5335
EURCAD,20030822,191600,1.5336,1.5337,1.5335,1.5336
EURCAD,20030822,191700,1.5335,1.5335,1.5333,1.5334
EURCAD,20030822,191800,1.5333,1.5333,1.5329,1.5329
EURCAD,20030822,191900,1.5328,1.5329,1.5327,1.5329
EURCAD,20030822,192000,1.5328,1.5332,1.5328,1.5331
EURCAD,20030822,192100,1.5332,1.5332,1.5331,1.5331
EURCAD,20030822,192200,1.5332,1.5333,1.5331,1.5332
EURCAD,20030822,192400,1.5333,1.5333,1.5325,1.5325
EURCAD,20030822,192500,1.5324,1.5324,1.5316,1.5316
EURCAD,20030822,192600,1.5317,1.5318,1.5316,1.5317
EURCAD,20030822,192700,1.5316,1.5319,1.5315,1.5315
EURCAD,20030822,192800,1.5316,1.5316,1.5311,1.5311
EURCAD,20030822,192900,1.5310,1.5312,1.5310,1.5311
EURCAD,20030822,193000,1.5310,1.5312,1.5309,1.5309
EURCAD,20030822,193100,1.5310,1.5310,1.5307,1.5307
EURCAD,20030822,193200,1.5306,1.5307,1.5305,1.5307
EURCAD,20030822,193300,1.5310,1.5310,1.5309,1.5309
EURCAD,20030822,193400,1.5308,1.5312,1.5308,1.5310
EURCAD,20030822,193500,1.5309,1.5310,1.5308,1.5310
EURCAD,20030822,193600,1.5311,1.5311,1.5309,1.5309
EURCAD,20030822,193700,1.5308,1.5308,1.5304,1.5304
EURCAD,20030822,193800,1.5305,1.5308,1.5305,1.5307
EURCAD,20030822,193900,1.5306,1.5307,1.5305,1.5307
EURCAD,20030822,194000,1.5306,1.5307,1.5306,1.5307
EURCAD,20030822,194100,1.5306,1.5307,1.5304,1.5304
EURCAD,20030822,194200,1.5305,1.5307,1.5305,1.5307
EURCAD,20030822,194300,1.5308,1.5308,1.5305,1.5307
EURCAD,20030822,194400,1.5306,1.5307,1.5306,1.5307
EURCAD,20030822,194500,1.5308,1.5309,1.5308,1.5309
EURCAD,20030822,194600,1.5310,1.5311,1.5310,1.5310
EURCAD,20030822,194700,1.5311,1.5312,1.5310,1.5312
EURCAD,20030822,194800,1.5311,1.5312,1.5310,1.5310
EURCAD,20030822,194900,1.5309,1.5310,1.5309,1.5309
EURCAD,20030822,195000,1.5308,1.5309,1.5308,1.5308
EURCAD,20030822,195100,1.5309,1.5310,1.5308,1.5310
EURCAD,20030822,195200,1.5311,1.5311,1.5309,1.5309
EURCAD,20030822,195300,1.5310,1.5311,1.5309,1.5309
EURCAD,20030822,195400,1.5308,1.5310,1.5308,1.5310
EURCAD,20030822,195500,1.5309,1.5310,1.5309,1.5310
EURCAD,20030822,195600,1.5311,1.5314,1.5311,1.5314
EURCAD,20030822,195700,1.5313,1.5314,1.5313,1.5313
EURCAD,20030822,195800,1.5314,1.5319,1.5314,1.5318
EURCAD,20030822,195900,1.5317,1.5317,1.5314,1.5315
EURCAD,20030822,200000,1.5314,1.5314,1.5312,1.5312
EURCAD,20030822,200100,1.5311,1.5317,1.5311,1.5316
EURCAD,20030822,200200,1.5315,1.5317,1.5315,1.5317
EURCAD,20030822,200300,1.5316,1.5318,1.5315,1.5318
EURCAD,20030822,200400,1.5317,1.5321,1.5316,1.5321
EURCAD,20030822,200500,1.5322,1.5323,1.5320,1.5322
EURCAD,20030822,200600,1.5321,1.5321,1.5313,1.5313
EURCAD,20030822,200700,1.5314,1.5314,1.5313,1.5313
EURCAD,20030822,200800,1.5314,1.5316,1.5314,1.5316
EURCAD,20030822,200900,1.5315,1.5316,1.5313,1.5313
EURCAD,20030822,201000,1.5312,1.5314,1.5311,1.5311
EURCAD,20030822,201100,1.5310,1.5310,1.5308,1.5309
EURCAD,20030822,201200,1.5308,1.5309,1.5304,1.5304
EURCAD,20030822,201300,1.5303,1.5307,1.5303,1.5305
EURCAD,20030822,201400,1.5304,1.5305,1.5303,1.5305
EURCAD,20030822,201500,1.5304,1.5304,1.5302,1.5303
EURCAD,20030822,201600,1.5302,1.5305,1.5302,1.5305
EURCAD,20030822,201700,1.5304,1.5304,1.5295,1.5295
EURCAD,20030822,201800,1.5296,1.5299,1.5296,1.5298
EURCAD,20030822,201900,1.5299,1.5302,1.5299,1.5301
EURCAD,20030822,202000,1.5302,1.5302,1.5301,1.5302
EURCAD,20030822,202100,1.5301,1.5301,1.5295,1.5299
EURCAD,20030822,202200,1.5297,1.5299,1.5295,1.5296
EURCAD,20030822,202300,1.5297,1.5299,1.5295,1.5295
EURCAD,20030822,202400,1.5294,1.5294,1.5286,1.5289
EURCAD,20030822,202500,1.5290,1.5290,1.5290,1.5290
EURCAD,20030822,202600,1.5291,1.5294,1.5291,1.5294
EURCAD,20030822,202700,1.5293,1.5293,1.5289,1.5290
EURCAD,20030822,202800,1.5291,1.5294,1.5289,1.5292
EURCAD,20030822,202900,1.5293,1.5296,1.5292,1.5294
EURCAD,20030822,203000,1.5295,1.5295,1.5293,1.5294
EURCAD,20030822,203100,1.5293,1.5296,1.5293,1.5294
EURCAD,20030822,203200,1.5293,1.5294,1.5293,1.5293
EURCAD,20030822,203300,1.5294,1.5297,1.5294,1.5295
EURCAD,20030822,203400,1.5296,1.5296,1.5294,1.5296
EURCAD,20030822,203500,1.5295,1.5295,1.5293,1.5293
EURCAD,20030822,203600,1.5294,1.5295,1.5294,1.5295
EURCAD,20030822,203700,1.5294,1.5295,1.5290,1.5290
EURCAD,20030822,203800,1.5289,1.5290,1.5289,1.5290
EURCAD,20030822,203900,1.5291,1.5292,1.5289,1.5289
EURCAD,20030822,204000,1.5288,1.5288,1.5286,1.5287
EURCAD,20030822,204200,1.5286,1.5286,1.5284,1.5284
EURCAD,20030822,204300,1.5285,1.5285,1.5281,1.5282
EURCAD,20030822,204400,1.5281,1.5282,1.5280,1.5282
EURCAD,20030822,204500,1.5281,1.5282,1.5281,1.5282
EURCAD,20030822,204600,1.5281,1.5282,1.5280,1.5280
EURCAD,20030822,204700,1.5279,1.5279,1.5275,1.5276
EURCAD,20030822,204800,1.5275,1.5275,1.5273,1.5274
EURCAD,20030822,204900,1.5275,1.5275,1.5267,1.5268
EURCAD,20030822,205000,1.5267,1.5275,1.5267,1.5274
EURCAD,20030822,205100,1.5275,1.5279,1.5275,1.5279
EURCAD,20030822,205200,1.5280,1.5283,1.5275,1.5275
EURCAD,20030822,205300,1.5276,1.5277,1.5273,1.5274
EURCAD,20030822,205400,1.5275,1.5275,1.5273,1.5274
EURCAD,20030822,205500,1.5275,1.5276,1.5275,1.5275
EURCAD,20030822,205600,1.5274,1.5279,1.5272,1.5279
EURCAD,20030822,205700,1.5281,1.5281,1.5275,1.5275
EURCAD,20030822,205800,1.5274,1.5274,1.5270,1.5270
EURCAD,20030822,205900,1.5271,1.5271,1.5270,1.5271
EURCAD,20030822,210000,1.5270,1.5271,1.5268,1.5271
EURCAD,20030822,210100,1.5272,1.5274,1.5272,1.5272
EURCAD,20030822,210200,1.5271,1.5271,1.5269,1.5270
EURCAD,20030822,210300,1.5269,1.5270,1.5268,1.5268
EURCAD,20030822,210400,1.5269,1.5272,1.5269,1.5271
EURCAD,20030822,210500,1.5272,1.5273,1.5270,1.5270
EURCAD,20030822,210600,1.5269,1.5269,1.5263,1.5264
EURCAD,20030822,210700,1.5265,1.5266,1.5264,1.5266
EURCAD,20030822,210800,1.5267,1.5268,1.5265,1.5266
EURCAD,20030822,210900,1.5267,1.5267,1.5266,1.5266
EURCAD,20030822,211200,1.5265,1.5265,1.5265,1.5265
EURCAD,20030822,211300,1.5266,1.5267,1.5266,1.5267
EURCAD,20030822,211400,1.5266,1.5268,1.5266,1.5267
EURCAD,20030822,211500,1.5266,1.5266,1.5265,1.5265
EURCAD,20030822,211600,1.5266,1.5267,1.5266,1.5267
EURCAD,20030822,211700,1.5266,1.5266,1.5258,1.5258
EURCAD,20030822,211800,1.5257,1.5257,1.5255,1.5255
EURCAD,20030822,211900,1.5256,1.5256,1.5256,1.5256
EURCAD,20030822,212000,1.5257,1.5258,1.5257,1.5258
EURCAD,20030822,212100,1.5259,1.5259,1.5259,1.5259
EURCAD,20030822,212200,1.5260,1.5262,1.5260,1.5262
EURCAD,20030822,212500,1.5261,1.5261,1.5260,1.5261
EURCAD,20030822,212600,1.5262,1.5262,1.5262,1.5262
EURCAD,20030822,212700,1.5263,1.5263,1.5263,1.5263
EURCAD,20030822,212800,1.5262,1.5263,1.5260,1.5263
EURCAD,20030822,212900,1.5264,1.5270,1.5264,1.5270
EURCAD,20030822,213000,1.5271,1.5271,1.5270,1.5270
EURCAD,20030822,213100,1.5271,1.5271,1.5271,1.5271
EURCAD,20030822,213200,1.5270,1.5270,1.5269,1.5269
EURCAD,20030822,213400,1.5270,1.5271,1.5270,1.5270
EURCAD,20030822,213500,1.5269,1.5270,1.5268,1.5268
EURCAD,20030822,213600,1.5269,1.5269,1.5266,1.5267
EURCAD,20030822,213700,1.5267,1.5267,1.5266,1.5267
EURCAD,20030822,213800,1.5266,1.5266,1.5261,1.5261
EURCAD,20030822,213900,1.5260,1.5260,1.5242,1.5244
EURCAD,20030822,214000,1.5245,1.5248,1.5245,1.5248
EURCAD,20030822,214100,1.5249,1.5250,1.5248,1.5250
EURCAD,20030822,214200,1.5251,1.5255,1.5251,1.5255
EURCAD,20030822,214300,1.5257,1.5258,1.5256,1.5256
EURCAD,20030822,214400,1.5255,1.5255,1.5253,1.5253
EURCAD,20030822,214500,1.5252,1.5252,1.5250,1.5250
EURCAD,20030822,214600,1.5251,1.5252,1.5251,1.5251
EURCAD,20030822,214700,1.5252,1.5252,1.5251,1.5251
EURCAD,20030822,214800,1.5249,1.5249,1.5247,1.5247
EURCAD,20030822,214900,1.5246,1.5246,1.5245,1.5246
EURCAD,20030822,215000,1.5245,1.5245,1.5245,1.5245
EURCAD,20030822,215100,1.5244,1.5246,1.5244,1.5246
EURCAD,20030822,215200,1.5247,1.5247,1.5246,1.5247
EURCAD,20030822,215300,1.5248,1.5250,1.5248,1.5250
EURCAD,20030822,215400,1.5251,1.5251,1.5249,1.5249
EURCAD,20030822,215500,1.5250,1.5250,1.5250,1.5250
EURCAD,20030822,215600,1.5251,1.5254,1.5251,1.5254
EURCAD,20030822,215700,1.5255,1.5256,1.5255,1.5256
EURCAD,20030822,215800,1.5257,1.5259,1.5257,1.5258
EURCAD,20030822,215900,1.5257,1.5258,1.5257,1.5258
EURCAD,20030822,220000,1.5257,1.5261,1.5257,1.5261
AUDUSD,20030822,000200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030822,000300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030822,000500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030822,000700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030822,001000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030822,001400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030822,001700,0.6531,0.6534,0.6531,0.6534
AUDUSD,20030822,001800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030822,001900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030822,002100,0.6533,0.6533,0.6532,0.6533
AUDUSD,20030822,002300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030822,002600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030822,002700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030822,003200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030822,003600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030822,003700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030822,003800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030822,004000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030822,004100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030822,004200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030822,004300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030822,004600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030822,004700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,004900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030822,005000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,005400,0.6536,0.6537,0.6536,0.6536
AUDUSD,20030822,005900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,010100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030822,010200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030822,010400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030822,010500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030822,010900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,011200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030822,011400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,011600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030822,011800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,012300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,012400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030822,012600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030822,012700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030822,013100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030822,013200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,013400,0.6536,0.6542,0.6536,0.6542
AUDUSD,20030822,013600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030822,013800,0.6542,0.6542,0.6540,0.6540
AUDUSD,20030822,014300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030822,014400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030822,014800,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030822,014900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030822,015400,0.6542,0.6544,0.6542,0.6543
AUDUSD,20030822,015500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030822,015800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030822,015900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030822,020200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030822,020300,0.6543,0.6543,0.6540,0.6540
AUDUSD,20030822,020600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030822,020800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030822,021000,0.6541,0.6542,0.6541,0.6541
AUDUSD,20030822,021100,0.6542,0.6543,0.6541,0.6543
AUDUSD,20030822,021200,0.6542,0.6542,0.6541,0.6542
AUDUSD,20030822,021400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030822,021500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030822,021900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030822,022000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030822,022100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030822,022200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030822,022300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030822,022400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030822,022700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030822,023000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030822,023500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030822,023900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030822,024000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030822,024100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030822,024200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030822,024600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030822,024800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030822,025100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030822,025300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030822,025400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030822,025600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030822,030000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030822,030500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030822,030600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030822,030800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030822,030900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030822,031000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030822,031100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030822,031200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,031300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030822,031800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030822,032300,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030822,032500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,032600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030822,032700,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030822,032800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030822,033100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,033400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030822,033500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030822,034000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,034300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030822,034400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030822,034500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030822,034600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030822,034800,0.6536,0.6536,0.6535,0.6536
AUDUSD,20030822,035200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,035700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030822,035900,0.6534,0.6534,0.6532,0.6533
AUDUSD,20030822,040400,0.6532,0.6532,0.6530,0.6531
AUDUSD,20030822,040500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030822,040800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030822,040900,0.6528,0.6528,0.6524,0.6524
AUDUSD,20030822,041000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030822,041100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030822,041300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030822,041400,0.6524,0.6527,0.6524,0.6525
AUDUSD,20030822,041500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030822,041600,0.6525,0.6525,0.6521,0.6521
AUDUSD,20030822,041700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030822,041800,0.6519,0.6519,0.6517,0.6517
AUDUSD,20030822,041900,0.6518,0.6518,0.6516,0.6516
AUDUSD,20030822,042000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,042300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,042500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,042700,0.6514,0.6514,0.6511,0.6512
AUDUSD,20030822,042800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,042900,0.6514,0.6516,0.6514,0.6516
AUDUSD,20030822,043200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,043500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030822,043600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,043700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,043800,0.6514,0.6516,0.6514,0.6515
AUDUSD,20030822,044000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030822,044100,0.6512,0.6514,0.6511,0.6514
AUDUSD,20030822,044200,0.6513,0.6513,0.6510,0.6510
AUDUSD,20030822,044300,0.6511,0.6511,0.6508,0.6508
AUDUSD,20030822,044400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030822,044500,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030822,044600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030822,044700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,044800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,044900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,045000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030822,045100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,045300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,045500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,045600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,045800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,050300,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030822,050400,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030822,050600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,050800,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030822,051000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,051100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,051200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,051500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,051600,0.6509,0.6509,0.6506,0.6506
AUDUSD,20030822,051700,0.6505,0.6505,0.6502,0.6504
AUDUSD,20030822,051800,0.6505,0.6505,0.6503,0.6504
AUDUSD,20030822,051900,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030822,052000,0.6504,0.6507,0.6504,0.6507
AUDUSD,20030822,052100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030822,052200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,052300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030822,052500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030822,052600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030822,052700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030822,052800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030822,052900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030822,053100,0.6505,0.6507,0.6505,0.6506
AUDUSD,20030822,053200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030822,053300,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030822,053400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,053600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,053900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030822,054000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,054500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,055000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,055100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,055200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,055700,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030822,060000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030822,060200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,060300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,060400,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030822,060600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,060700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,061200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,061500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030822,061600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,061800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,062100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030822,062600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030822,062700,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030822,063200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,063700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,064200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,064300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030822,064800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030822,064900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,065100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,065200,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030822,065700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,070000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,070100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,070200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,070300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,070700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,070900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,071100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030822,071300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,071500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,071600,0.6515,0.6516,0.6515,0.6515
AUDUSD,20030822,072100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,072200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,072700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,072900,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030822,073000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,073100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,073400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,073800,0.6513,0.6513,0.6507,0.6507
AUDUSD,20030822,073900,0.6508,0.6510,0.6507,0.6507
AUDUSD,20030822,074000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030822,074200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,074400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,074900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030822,075100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,075200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,075300,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030822,075500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030822,075700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,075800,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030822,075900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,080100,0.6509,0.6511,0.6509,0.6510
AUDUSD,20030822,080200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,080400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030822,080500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030822,080600,0.6505,0.6505,0.6502,0.6503
AUDUSD,20030822,080700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030822,080800,0.6500,0.6502,0.6495,0.6501
AUDUSD,20030822,080900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030822,081000,0.6502,0.6502,0.6497,0.6501
AUDUSD,20030822,081100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030822,081200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030822,081300,0.6502,0.6503,0.6501,0.6501
AUDUSD,20030822,081500,0.6500,0.6502,0.6500,0.6501
AUDUSD,20030822,081600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030822,081700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030822,081800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030822,081900,0.6504,0.6508,0.6504,0.6508
AUDUSD,20030822,082000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030822,082100,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030822,082200,0.6511,0.6512,0.6510,0.6511
AUDUSD,20030822,082300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,082400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,082500,0.6508,0.6508,0.6504,0.6506
AUDUSD,20030822,082600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030822,082700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030822,082800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20030822,082900,0.6501,0.6502,0.6500,0.6501
AUDUSD,20030822,083000,0.6502,0.6503,0.6501,0.6503
AUDUSD,20030822,083100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030822,083200,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030822,083300,0.6507,0.6509,0.6506,0.6506
AUDUSD,20030822,083400,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030822,083500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030822,083700,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030822,083800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,083900,0.6510,0.6513,0.6510,0.6511
AUDUSD,20030822,084000,0.6512,0.6518,0.6512,0.6518
AUDUSD,20030822,084100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030822,084200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030822,084300,0.6517,0.6520,0.6517,0.6520
AUDUSD,20030822,084400,0.6519,0.6519,0.6517,0.6518
AUDUSD,20030822,084500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030822,084600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,084700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,084800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,084900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030822,085000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030822,085100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030822,085200,0.6519,0.6519,0.6517,0.6518
AUDUSD,20030822,085300,0.6519,0.6519,0.6518,0.6519
AUDUSD,20030822,085400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030822,085500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030822,085600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030822,085700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030822,085800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030822,085900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030822,090100,0.6518,0.6519,0.6518,0.6518
AUDUSD,20030822,090200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030822,090300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030822,090400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030822,090500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030822,090600,0.6518,0.6518,0.6517,0.6518
AUDUSD,20030822,090700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030822,090800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030822,090900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,091000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030822,091100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,091200,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030822,091300,0.6518,0.6518,0.6516,0.6516
AUDUSD,20030822,091400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,091500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,091600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,091700,0.6516,0.6518,0.6516,0.6517
AUDUSD,20030822,091800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,091900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030822,092000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030822,092100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030822,092200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030822,092300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030822,092400,0.6518,0.6519,0.6516,0.6516
AUDUSD,20030822,092500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030822,092600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030822,092700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030822,092800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030822,092900,0.6514,0.6515,0.6513,0.6513
AUDUSD,20030822,093000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,093100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,093200,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030822,093300,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030822,093400,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030822,093500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,093600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,093700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030822,093800,0.6509,0.6510,0.6508,0.6510
AUDUSD,20030822,093900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030822,094200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030822,094300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,094400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,094500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030822,094700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030822,095000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,095200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030822,095500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030822,095600,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030822,095700,0.6507,0.6508,0.6506,0.6508
AUDUSD,20030822,095800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030822,095900,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030822,100000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030822,100100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030822,100200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030822,100300,0.6508,0.6510,0.6508,0.6509
AUDUSD,20030822,100400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,100600,0.6511,0.6511,0.6509,0.6510
AUDUSD,20030822,100800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,100900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,101000,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030822,101100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030822,101200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,101300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,101400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,101500,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030822,101600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030822,101700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030822,101800,0.6519,0.6519,0.6518,0.6519
AUDUSD,20030822,101900,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030822,102000,0.6518,0.6519,0.6518,0.6518
AUDUSD,20030822,102100,0.6517,0.6518,0.6517,0.6517
AUDUSD,20030822,102200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030822,102300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,102400,0.6517,0.6517,0.6515,0.6515
AUDUSD,20030822,102500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030822,102600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,102700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,102900,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030822,103000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030822,103300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,103400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,103600,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030822,103800,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030822,103900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030822,104000,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030822,104100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,104200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,104500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,104600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030822,104700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030822,104800,0.6507,0.6508,0.6506,0.6508
AUDUSD,20030822,104900,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030822,105100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030822,105200,0.6504,0.6504,0.6501,0.6501
AUDUSD,20030822,105300,0.6500,0.6501,0.6499,0.6499
AUDUSD,20030822,105400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030822,105500,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030822,105600,0.6496,0.6496,0.6488,0.6488
AUDUSD,20030822,105700,0.6486,0.6489,0.6484,0.6489
AUDUSD,20030822,105800,0.6490,0.6492,0.6490,0.6492
AUDUSD,20030822,105900,0.6491,0.6491,0.6489,0.6489
AUDUSD,20030822,110000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030822,110100,0.6490,0.6494,0.6490,0.6494
AUDUSD,20030822,110200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030822,110300,0.6495,0.6495,0.6493,0.6493
AUDUSD,20030822,110400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030822,110500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030822,110600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030822,110700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,110800,0.6494,0.6496,0.6494,0.6495
AUDUSD,20030822,110900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030822,111000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030822,111100,0.6497,0.6500,0.6497,0.6499
AUDUSD,20030822,111200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030822,111300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030822,111400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030822,111500,0.6503,0.6506,0.6503,0.6505
AUDUSD,20030822,111600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030822,111700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030822,111800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030822,111900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030822,112100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030822,112200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030822,112300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030822,112400,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030822,112600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030822,112700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030822,112800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030822,112900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030822,113000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030822,113100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030822,113200,0.6500,0.6500,0.6499,0.6500
AUDUSD,20030822,113300,0.6499,0.6500,0.6499,0.6499
AUDUSD,20030822,113500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030822,113800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030822,114000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030822,114100,0.6501,0.6501,0.6499,0.6499
AUDUSD,20030822,114200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030822,114300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030822,114400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,114500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030822,114700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030822,114900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030822,115000,0.6498,0.6501,0.6498,0.6500
AUDUSD,20030822,115100,0.6501,0.6501,0.6499,0.6499
AUDUSD,20030822,115200,0.6498,0.6499,0.6497,0.6498
AUDUSD,20030822,115300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030822,115600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030822,115800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030822,115900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030822,120100,0.6497,0.6498,0.6497,0.6497
AUDUSD,20030822,120200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030822,120300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030822,120400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030822,120500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030822,120600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030822,120700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030822,120800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030822,120900,0.6496,0.6496,0.6493,0.6495
AUDUSD,20030822,121100,0.6496,0.6496,0.6495,0.6496
AUDUSD,20030822,121200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,121300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030822,121400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030822,121500,0.6500,0.6500,0.6499,0.6500
AUDUSD,20030822,121600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030822,121800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030822,121900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030822,122000,0.6498,0.6499,0.6497,0.6499
AUDUSD,20030822,122100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030822,122200,0.6500,0.6500,0.6498,0.6498
AUDUSD,20030822,122300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030822,122500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030822,122700,0.6499,0.6499,0.6498,0.6499
AUDUSD,20030822,122800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030822,122900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030822,123200,0.6498,0.6498,0.6497,0.6498
AUDUSD,20030822,123300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030822,123400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030822,123600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030822,123700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030822,123800,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030822,123900,0.6502,0.6505,0.6502,0.6504
AUDUSD,20030822,124000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030822,124100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030822,124200,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030822,124400,0.6508,0.6509,0.6507,0.6509
AUDUSD,20030822,124500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030822,124600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030822,124700,0.6512,0.6513,0.6511,0.6513
AUDUSD,20030822,124800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030822,125000,0.6512,0.6513,0.6511,0.6513
AUDUSD,20030822,125100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,125200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,125300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,125400,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030822,125500,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030822,125700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,125900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,130300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030822,130700,0.6512,0.6512,0.6509,0.6509
AUDUSD,20030822,130800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030822,130900,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030822,131000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030822,131200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030822,131300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030822,131400,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030822,131500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030822,131700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,131800,0.6509,0.6511,0.6509,0.6510
AUDUSD,20030822,131900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030822,132200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030822,132300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,132400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,132500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030822,132600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,132700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,132800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,133000,0.6514,0.6514,0.6512,0.6512
AUDUSD,20030822,133100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,133200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,133300,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030822,133700,0.6508,0.6508,0.6505,0.6505
AUDUSD,20030822,133800,0.6504,0.6506,0.6504,0.6505
AUDUSD,20030822,133900,0.6506,0.6506,0.6504,0.6505
AUDUSD,20030822,134000,0.6504,0.6504,0.6502,0.6503
AUDUSD,20030822,134100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030822,134200,0.6502,0.6502,0.6501,0.6502
AUDUSD,20030822,134300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030822,134400,0.6500,0.6500,0.6497,0.6499
AUDUSD,20030822,134500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030822,134600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030822,134900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030822,135000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030822,135100,0.6499,0.6500,0.6498,0.6498
AUDUSD,20030822,135200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030822,135400,0.6498,0.6498,0.6496,0.6496
AUDUSD,20030822,135500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030822,135700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030822,135900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030822,140000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030822,140100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030822,140200,0.6496,0.6500,0.6496,0.6500
AUDUSD,20030822,140300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030822,140400,0.6499,0.6500,0.6498,0.6499
AUDUSD,20030822,140500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030822,140600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030822,140700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030822,140800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030822,140900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030822,141000,0.6498,0.6500,0.6498,0.6499
AUDUSD,20030822,141100,0.6498,0.6499,0.6498,0.6498
AUDUSD,20030822,141300,0.6497,0.6498,0.6497,0.6497
AUDUSD,20030822,141400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030822,141500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030822,141700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030822,141800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030822,141900,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030822,142100,0.6496,0.6496,0.6494,0.6495
AUDUSD,20030822,142200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030822,142300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030822,142400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030822,142700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,142800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030822,142900,0.6498,0.6500,0.6498,0.6500
AUDUSD,20030822,143100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030822,143300,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030822,143400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030822,143500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030822,143600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030822,143900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030822,144100,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030822,144300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030822,144400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030822,144500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030822,144800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030822,144900,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030822,145000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030822,145100,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030822,145300,0.6502,0.6502,0.6498,0.6498
AUDUSD,20030822,145400,0.6497,0.6497,0.6495,0.6496
AUDUSD,20030822,145500,0.6495,0.6495,0.6484,0.6485
AUDUSD,20030822,145600,0.6486,0.6493,0.6486,0.6492
AUDUSD,20030822,145700,0.6494,0.6494,0.6491,0.6492
AUDUSD,20030822,145800,0.6491,0.6492,0.6490,0.6491
AUDUSD,20030822,145900,0.6490,0.6492,0.6490,0.6492
AUDUSD,20030822,150000,0.6493,0.6495,0.6493,0.6495
AUDUSD,20030822,150100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030822,150200,0.6494,0.6495,0.6493,0.6493
AUDUSD,20030822,150300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030822,150400,0.6494,0.6495,0.6494,0.6494
AUDUSD,20030822,150500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030822,150600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,150800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030822,150900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030822,151000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030822,151100,0.6492,0.6494,0.6492,0.6493
AUDUSD,20030822,151300,0.6492,0.6492,0.6488,0.6488
AUDUSD,20030822,151400,0.6489,0.6489,0.6486,0.6487
AUDUSD,20030822,151500,0.6488,0.6488,0.6487,0.6488
AUDUSD,20030822,151600,0.6487,0.6487,0.6482,0.6482
AUDUSD,20030822,151700,0.6483,0.6486,0.6483,0.6485
AUDUSD,20030822,151800,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030822,151900,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030822,152000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030822,152300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030822,152400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030822,152600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030822,152700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030822,152800,0.6482,0.6483,0.6481,0.6482
AUDUSD,20030822,152900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030822,153000,0.6485,0.6488,0.6485,0.6487
AUDUSD,20030822,153100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030822,153200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030822,153400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030822,153500,0.6490,0.6492,0.6490,0.6491
AUDUSD,20030822,153600,0.6490,0.6491,0.6488,0.6488
AUDUSD,20030822,153700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030822,153800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030822,153900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030822,154000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030822,154200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030822,154300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030822,154400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030822,154600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030822,154800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030822,154900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030822,155000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030822,155400,0.6487,0.6488,0.6487,0.6487
AUDUSD,20030822,155500,0.6486,0.6487,0.6486,0.6486
AUDUSD,20030822,155600,0.6485,0.6485,0.6483,0.6484
AUDUSD,20030822,155700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030822,155800,0.6480,0.6480,0.6474,0.6474
AUDUSD,20030822,155900,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030822,160000,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030822,160100,0.6473,0.6474,0.6472,0.6474
AUDUSD,20030822,160200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030822,160300,0.6475,0.6478,0.6475,0.6478
AUDUSD,20030822,160400,0.6477,0.6480,0.6477,0.6480
AUDUSD,20030822,160500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030822,160600,0.6481,0.6483,0.6481,0.6482
AUDUSD,20030822,160700,0.6483,0.6483,0.6481,0.6482
AUDUSD,20030822,160800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030822,160900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030822,161000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030822,161100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030822,161200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030822,161300,0.6482,0.6482,0.6479,0.6479
AUDUSD,20030822,161400,0.6478,0.6480,0.6478,0.6480
AUDUSD,20030822,161500,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030822,161600,0.6482,0.6482,0.6480,0.6481
AUDUSD,20030822,161700,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030822,161800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030822,161900,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030822,162100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030822,162300,0.6483,0.6484,0.6482,0.6482
AUDUSD,20030822,162400,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030822,162500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030822,162600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030822,162700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030822,162800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030822,162900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030822,163000,0.6481,0.6481,0.6479,0.6479
AUDUSD,20030822,163200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030822,163300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030822,163400,0.6482,0.6486,0.6482,0.6486
AUDUSD,20030822,163500,0.6487,0.6488,0.6487,0.6487
AUDUSD,20030822,163600,0.6486,0.6488,0.6486,0.6488
AUDUSD,20030822,163700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030822,163800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030822,163900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030822,164000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030822,164100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030822,164200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030822,164300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030822,164400,0.6489,0.6493,0.6489,0.6493
AUDUSD,20030822,164500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030822,164600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030822,164700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030822,164800,0.6491,0.6492,0.6491,0.6491
AUDUSD,20030822,164900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030822,165000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030822,165100,0.6488,0.6488,0.6487,0.6488
AUDUSD,20030822,165200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030822,165300,0.6486,0.6487,0.6486,0.6486
AUDUSD,20030822,165400,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030822,165500,0.6490,0.6492,0.6490,0.6492
AUDUSD,20030822,165600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030822,165700,0.6495,0.6495,0.6493,0.6494
AUDUSD,20030822,165800,0.6495,0.6497,0.6495,0.6497
AUDUSD,20030822,165900,0.6496,0.6501,0.6496,0.6501
AUDUSD,20030822,170000,0.6500,0.6502,0.6500,0.6502
AUDUSD,20030822,170100,0.6501,0.6502,0.6500,0.6500
AUDUSD,20030822,170200,0.6501,0.6503,0.6500,0.6503
AUDUSD,20030822,170300,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030822,170400,0.6502,0.6502,0.6500,0.6500
AUDUSD,20030822,170500,0.6499,0.6499,0.6496,0.6496
AUDUSD,20030822,170600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030822,170700,0.6494,0.6494,0.6492,0.6492
AUDUSD,20030822,170900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030822,171000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030822,171100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030822,171200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030822,171300,0.6494,0.6494,0.6493,0.6494
AUDUSD,20030822,171400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,171500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030822,171600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,171700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030822,171800,0.6498,0.6499,0.6497,0.6498
AUDUSD,20030822,171900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030822,172000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030822,172200,0.6495,0.6496,0.6495,0.6495
AUDUSD,20030822,172400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030822,172500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030822,172600,0.6493,0.6495,0.6493,0.6495
AUDUSD,20030822,172700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030822,172800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030822,172900,0.6491,0.6491,0.6486,0.6488
AUDUSD,20030822,173000,0.6489,0.6491,0.6489,0.6491
AUDUSD,20030822,173100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030822,173400,0.6494,0.6499,0.6494,0.6498
AUDUSD,20030822,173500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030822,173600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030822,173800,0.6497,0.6498,0.6497,0.6497
AUDUSD,20030822,173900,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030822,174000,0.6498,0.6501,0.6498,0.6501
AUDUSD,20030822,174100,0.6500,0.6501,0.6499,0.6500
AUDUSD,20030822,174200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030822,174300,0.6500,0.6502,0.6499,0.6501
AUDUSD,20030822,174400,0.6500,0.6501,0.6499,0.6500
AUDUSD,20030822,174500,0.6501,0.6503,0.6500,0.6503
AUDUSD,20030822,174600,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030822,174700,0.6507,0.6509,0.6507,0.6508
AUDUSD,20030822,174800,0.6507,0.6510,0.6507,0.6510
AUDUSD,20030822,174900,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030822,175000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,175100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030822,175200,0.6513,0.6513,0.6510,0.6510
AUDUSD,20030822,175300,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030822,175400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030822,175500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030822,175600,0.6512,0.6515,0.6511,0.6515
AUDUSD,20030822,175700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030822,175800,0.6514,0.6514,0.6511,0.6512
AUDUSD,20030822,175900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,180000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030822,180100,0.6511,0.6511,0.6509,0.6509
AUDUSD,20030822,180200,0.6510,0.6510,0.6507,0.6507
AUDUSD,20030822,180300,0.6506,0.6507,0.6504,0.6507
AUDUSD,20030822,180400,0.6506,0.6506,0.6502,0.6502
AUDUSD,20030822,180500,0.6503,0.6503,0.6501,0.6501
AUDUSD,20030822,180600,0.6502,0.6506,0.6502,0.6506
AUDUSD,20030822,180700,0.6505,0.6505,0.6503,0.6503
AUDUSD,20030822,180800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030822,180900,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030822,181000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030822,181100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030822,181300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030822,181400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030822,181500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030822,181700,0.6500,0.6502,0.6500,0.6502
AUDUSD,20030822,181800,0.6501,0.6501,0.6496,0.6496
AUDUSD,20030822,181900,0.6495,0.6495,0.6493,0.6493
AUDUSD,20030822,182000,0.6492,0.6492,0.6487,0.6488
AUDUSD,20030822,182100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030822,182200,0.6491,0.6494,0.6491,0.6493
AUDUSD,20030822,182300,0.6492,0.6493,0.6492,0.6492
AUDUSD,20030822,182500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030822,182700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030822,182800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030822,182900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030822,183000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030822,183100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030822,183300,0.6494,0.6495,0.6493,0.6493
AUDUSD,20030822,183400,0.6494,0.6494,0.6493,0.6494
AUDUSD,20030822,183500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030822,183700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030822,183900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,184000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030822,184100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,184200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030822,184300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030822,184400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,184500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030822,184600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030822,184800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030822,184900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,185000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030822,185300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,185400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030822,185700,0.6496,0.6497,0.6496,0.6496
AUDUSD,20030822,190100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,190200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030822,190400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030822,190600,0.6494,0.6495,0.6494,0.6494
AUDUSD,20030822,190700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030822,190800,0.6494,0.6495,0.6492,0.6492
AUDUSD,20030822,190900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030822,191000,0.6494,0.6497,0.6494,0.6497
AUDUSD,20030822,191100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030822,191200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030822,191300,0.6499,0.6501,0.6499,0.6500
AUDUSD,20030822,191400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030822,191500,0.6501,0.6504,0.6501,0.6503
AUDUSD,20030822,191600,0.6502,0.6504,0.6502,0.6503
AUDUSD,20030822,191700,0.6504,0.6505,0.6503,0.6504
AUDUSD,20030822,191800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030822,191900,0.6503,0.6506,0.6503,0.6506
AUDUSD,20030822,192000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030822,192200,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030822,192600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030822,192700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030822,192800,0.6507,0.6508,0.6506,0.6508
AUDUSD,20030822,192900,0.6509,0.6511,0.6509,0.6509
AUDUSD,20030822,193000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,193200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030822,193400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,193600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030822,193900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030822,194100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030822,194200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030822,194300,0.6509,0.6511,0.6509,0.6510
AUDUSD,20030822,194400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030822,194500,0.6511,0.6512,0.6510,0.6510
AUDUSD,20030822,194600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,194700,0.6510,0.6512,0.6510,0.6511
AUDUSD,20030822,194800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030822,194900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030822,195000,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030822,195300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030822,195500,0.6509,0.6509,0.6506,0.6506
AUDUSD,20030822,195700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030822,195900,0.6506,0.6506,0.6504,0.6505
AUDUSD,20030822,200100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030822,200200,0.6505,0.6505,0.6503,0.6503
AUDUSD,20030822,200300,0.6502,0.6504,0.6502,0.6504
AUDUSD,20030822,200400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030822,200600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030822,200700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030822,201000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030822,201100,0.6503,0.6507,0.6503,0.6507
AUDUSD,20030822,201200,0.6506,0.6507,0.6505,0.6505
AUDUSD,20030822,201400,0.6504,0.6506,0.6504,0.6505
AUDUSD,20030822,201500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030822,201600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030822,201700,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030822,201800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030822,201900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030822,202000,0.6507,0.6507,0.6505,0.6506
AUDUSD,20030822,202100,0.6507,0.6508,0.6507,0.6507
AUDUSD,20030822,202200,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030822,202300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030822,202400,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030822,202500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030822,202600,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030822,202700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030822,202900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030822,203100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030822,203200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,203500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,203600,0.6515,0.6516,0.6515,0.6515
AUDUSD,20030822,203900,0.6516,0.6518,0.6516,0.6517
AUDUSD,20030822,204000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030822,204200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030822,204300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,204400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030822,204500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030822,204600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030822,204700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030822,204900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030822,205000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030822,205100,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030822,205200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,205400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,205700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030822,205800,0.6516,0.6516,0.6514,0.6514
AUDUSD,20030822,205900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,210100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030822,210300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,210400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,210600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,210900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030822,211400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030822,211700,0.6515,0.6516,0.6515,0.6515
AUDUSD,20030822,212200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,212700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030822,212800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030822,212900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030822,213400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030822,213900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030822,214000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030822,214200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030822,214300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030822,214600,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030822,214700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030822,214800,0.6517,0.6519,0.6517,0.6518
AUDUSD,20030822,214900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030822,215000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030822,215100,0.6519,0.6519,0.6518,0.6519
AUDUSD,20030822,215200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030822,215500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030822,215700,0.6520,0.6521,0.6520,0.6520
AUDUSD,20030822,215800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030822,215900,0.6522,0.6522,0.6522,0.6522
AUDJPY,20030822,000200,76.93,76.94,76.93,76.94
AUDJPY,20030822,000500,76.93,76.93,76.93,76.93
AUDJPY,20030822,000600,76.92,76.92,76.92,76.92
AUDJPY,20030822,000700,76.90,76.90,76.90,76.90
AUDJPY,20030822,001100,76.92,76.92,76.92,76.92
AUDJPY,20030822,001400,76.91,76.91,76.91,76.91
AUDJPY,20030822,001600,76.92,76.92,76.92,76.92
AUDJPY,20030822,001700,76.93,76.96,76.93,76.95
AUDJPY,20030822,001800,76.96,76.96,76.96,76.96
AUDJPY,20030822,001900,76.95,76.95,76.95,76.95
AUDJPY,20030822,002400,76.95,76.95,76.95,76.95
AUDJPY,20030822,002700,76.94,76.94,76.94,76.94
AUDJPY,20030822,003000,76.93,76.93,76.93,76.93
AUDJPY,20030822,003300,76.92,76.92,76.92,76.92
AUDJPY,20030822,003500,76.93,76.93,76.93,76.93
AUDJPY,20030822,003600,76.94,76.96,76.94,76.96
AUDJPY,20030822,003700,76.97,77.00,76.97,77.00
AUDJPY,20030822,003800,77.01,77.03,77.01,77.03
AUDJPY,20030822,003900,77.04,77.04,77.04,77.04
AUDJPY,20030822,004100,77.05,77.06,77.05,77.06
AUDJPY,20030822,004200,77.05,77.05,77.05,77.05
AUDJPY,20030822,004300,77.04,77.04,77.02,77.02
AUDJPY,20030822,004500,77.03,77.03,77.03,77.03
AUDJPY,20030822,004600,77.02,77.02,77.02,77.02
AUDJPY,20030822,004700,77.01,77.01,77.00,77.00
AUDJPY,20030822,004800,77.01,77.02,77.01,77.02
AUDJPY,20030822,004900,77.03,77.03,77.03,77.03
AUDJPY,20030822,005000,77.02,77.02,77.01,77.01
AUDJPY,20030822,005300,77.02,77.02,77.02,77.02
AUDJPY,20030822,005400,77.03,77.04,77.03,77.04
AUDJPY,20030822,005600,77.05,77.05,77.05,77.05
AUDJPY,20030822,005700,77.04,77.04,77.04,77.04
AUDJPY,20030822,005800,77.03,77.03,77.03,77.03
AUDJPY,20030822,005900,77.02,77.03,77.02,77.03
AUDJPY,20030822,010100,77.04,77.04,77.04,77.04
AUDJPY,20030822,010200,77.05,77.05,77.04,77.05
AUDJPY,20030822,010500,77.06,77.06,77.05,77.05
AUDJPY,20030822,010800,77.04,77.04,77.03,77.03
AUDJPY,20030822,010900,77.02,77.02,77.02,77.02
AUDJPY,20030822,011000,77.01,77.01,77.01,77.01
AUDJPY,20030822,011100,77.00,77.00,77.00,77.00
AUDJPY,20030822,011200,76.99,76.99,76.99,76.99
AUDJPY,20030822,011600,76.98,76.98,76.97,76.97
AUDJPY,20030822,011800,76.98,76.98,76.98,76.98
AUDJPY,20030822,012300,76.99,76.99,76.99,76.99
AUDJPY,20030822,012400,76.98,76.98,76.98,76.98
AUDJPY,20030822,012500,76.97,76.97,76.96,76.96
AUDJPY,20030822,012600,76.95,76.95,76.95,76.95
AUDJPY,20030822,012700,76.94,76.95,76.94,76.95
AUDJPY,20030822,013100,76.96,76.97,76.96,76.97
AUDJPY,20030822,013200,76.96,76.96,76.96,76.96
AUDJPY,20030822,013400,76.97,77.00,76.97,77.00
AUDJPY,20030822,013500,77.03,77.05,77.03,77.05
AUDJPY,20030822,013600,77.06,77.06,77.06,77.06
AUDJPY,20030822,013800,77.05,77.05,77.03,77.03
AUDJPY,20030822,013900,77.04,77.04,77.04,77.04
AUDJPY,20030822,014100,77.05,77.05,77.04,77.04
AUDJPY,20030822,014300,77.05,77.05,77.04,77.05
AUDJPY,20030822,014400,77.04,77.04,77.04,77.04
AUDJPY,20030822,014500,77.05,77.05,77.05,77.05
AUDJPY,20030822,014700,77.06,77.07,77.06,77.07
AUDJPY,20030822,014800,77.08,77.09,77.08,77.09
AUDJPY,20030822,014900,77.10,77.10,77.10,77.10
AUDJPY,20030822,015000,77.09,77.09,77.09,77.09
AUDJPY,20030822,015200,77.08,77.08,77.08,77.08
AUDJPY,20030822,015300,77.09,77.09,77.09,77.09
AUDJPY,20030822,015400,77.10,77.11,77.10,77.10
AUDJPY,20030822,015500,77.11,77.11,77.10,77.11
AUDJPY,20030822,015600,77.10,77.10,77.10,77.10
AUDJPY,20030822,015800,77.09,77.10,77.09,77.10
AUDJPY,20030822,015900,77.09,77.09,77.09,77.09
AUDJPY,20030822,020100,77.10,77.10,77.08,77.08
AUDJPY,20030822,020200,77.07,77.07,77.06,77.06
AUDJPY,20030822,020300,77.07,77.07,77.04,77.04
AUDJPY,20030822,020400,77.03,77.03,77.03,77.03
AUDJPY,20030822,020500,77.04,77.04,77.03,77.03
AUDJPY,20030822,020600,77.04,77.04,77.04,77.04
AUDJPY,20030822,020800,77.05,77.06,77.05,77.06
AUDJPY,20030822,020900,77.05,77.05,77.05,77.05
AUDJPY,20030822,021000,77.06,77.07,77.06,77.07
AUDJPY,20030822,021100,77.08,77.08,77.08,77.08
AUDJPY,20030822,021200,77.09,77.09,77.07,77.07
AUDJPY,20030822,021500,77.08,77.08,77.07,77.07
AUDJPY,20030822,021600,77.08,77.08,77.08,77.08
AUDJPY,20030822,021800,77.09,77.10,77.09,77.10
AUDJPY,20030822,021900,77.11,77.13,77.11,77.12
AUDJPY,20030822,022000,77.13,77.13,77.11,77.11
AUDJPY,20030822,022100,77.10,77.10,77.10,77.10
AUDJPY,20030822,022200,77.09,77.09,77.08,77.08
AUDJPY,20030822,022400,77.07,77.07,77.07,77.07
AUDJPY,20030822,022700,77.08,77.08,77.08,77.08
AUDJPY,20030822,022900,77.07,77.07,77.07,77.07
AUDJPY,20030822,023000,77.08,77.08,77.08,77.08
AUDJPY,20030822,023100,77.07,77.08,77.07,77.08
AUDJPY,20030822,023400,77.07,77.08,77.07,77.07
AUDJPY,20030822,023500,77.08,77.08,77.08,77.08
AUDJPY,20030822,023800,77.09,77.09,77.09,77.09
AUDJPY,20030822,023900,77.10,77.10,77.09,77.09
AUDJPY,20030822,024000,77.10,77.11,77.10,77.11
AUDJPY,20030822,024100,77.10,77.10,77.09,77.09
AUDJPY,20030822,024200,77.10,77.10,77.09,77.09
AUDJPY,20030822,024300,77.10,77.10,77.10,77.10
AUDJPY,20030822,024400,77.09,77.09,77.09,77.09
AUDJPY,20030822,024500,77.10,77.10,77.10,77.10
AUDJPY,20030822,024600,77.09,77.09,77.09,77.09
AUDJPY,20030822,024700,77.10,77.10,77.10,77.10
AUDJPY,20030822,024800,77.09,77.09,77.09,77.09
AUDJPY,20030822,024900,77.08,77.08,77.07,77.07
AUDJPY,20030822,025000,77.08,77.08,77.08,77.08
AUDJPY,20030822,025100,77.07,77.07,77.07,77.07
AUDJPY,20030822,025200,77.08,77.08,77.08,77.08
AUDJPY,20030822,025300,77.09,77.09,77.09,77.09
AUDJPY,20030822,025500,77.08,77.09,77.08,77.09
AUDJPY,20030822,025600,77.08,77.09,77.07,77.07
AUDJPY,20030822,025800,77.06,77.06,77.06,77.06
AUDJPY,20030822,030000,77.07,77.07,77.07,77.07
AUDJPY,20030822,030100,77.06,77.06,77.05,77.05
AUDJPY,20030822,030200,77.04,77.04,77.04,77.04
AUDJPY,20030822,030400,77.05,77.05,77.05,77.05
AUDJPY,20030822,030500,77.06,77.07,77.05,77.07
AUDJPY,20030822,030600,77.06,77.06,77.05,77.05
AUDJPY,20030822,030700,77.04,77.04,77.04,77.04
AUDJPY,20030822,030800,77.03,77.04,77.03,77.03
AUDJPY,20030822,030900,77.04,77.04,77.01,77.01
AUDJPY,20030822,031000,77.02,77.02,77.02,77.02
AUDJPY,20030822,031100,77.01,77.01,77.00,77.00
AUDJPY,20030822,031200,77.01,77.02,77.01,77.02
AUDJPY,20030822,031300,77.03,77.04,77.03,77.03
AUDJPY,20030822,031400,77.04,77.04,77.04,77.04
AUDJPY,20030822,031500,77.03,77.03,77.02,77.03
AUDJPY,20030822,031600,77.02,77.02,77.02,77.02
AUDJPY,20030822,031800,77.03,77.03,77.03,77.03
AUDJPY,20030822,032200,77.04,77.04,77.04,77.04
AUDJPY,20030822,032500,77.05,77.06,77.04,77.06
AUDJPY,20030822,032600,77.07,77.07,77.06,77.06
AUDJPY,20030822,032700,77.05,77.07,77.05,77.06
AUDJPY,20030822,032800,77.05,77.05,77.05,77.05
AUDJPY,20030822,032900,77.04,77.04,77.03,77.03
AUDJPY,20030822,033000,77.02,77.03,77.02,77.03
AUDJPY,20030822,033100,77.04,77.04,77.03,77.04
AUDJPY,20030822,033500,77.03,77.05,77.03,77.05
AUDJPY,20030822,033600,77.06,77.06,77.06,77.06
AUDJPY,20030822,033700,77.05,77.05,77.05,77.05
AUDJPY,20030822,033800,77.04,77.05,77.04,77.05
AUDJPY,20030822,033900,77.04,77.04,77.04,77.04
AUDJPY,20030822,034200,77.03,77.03,77.03,77.03
AUDJPY,20030822,034300,77.04,77.05,77.04,77.04
AUDJPY,20030822,034400,77.05,77.05,77.05,77.05
AUDJPY,20030822,034500,77.06,77.06,77.06,77.06
AUDJPY,20030822,034600,77.05,77.05,77.05,77.05
AUDJPY,20030822,034700,77.06,77.06,77.06,77.06
AUDJPY,20030822,034800,77.05,77.05,77.03,77.04
AUDJPY,20030822,034900,77.03,77.03,77.02,77.02
AUDJPY,20030822,035000,77.03,77.03,77.03,77.03
AUDJPY,20030822,035200,77.02,77.02,77.01,77.01
AUDJPY,20030822,035300,77.02,77.02,77.00,77.00
AUDJPY,20030822,035400,77.01,77.01,77.01,77.01
AUDJPY,20030822,035700,77.02,77.02,77.01,77.01
AUDJPY,20030822,035800,77.00,77.00,77.00,77.00
AUDJPY,20030822,035900,77.01,77.01,76.98,76.99
AUDJPY,20030822,040100,77.00,77.00,77.00,77.00
AUDJPY,20030822,040200,76.99,76.99,76.98,76.98
AUDJPY,20030822,040300,76.99,76.99,76.96,76.96
AUDJPY,20030822,040400,76.95,76.95,76.93,76.94
AUDJPY,20030822,040500,76.95,76.95,76.94,76.94
AUDJPY,20030822,040600,76.95,76.95,76.95,76.95
AUDJPY,20030822,040700,76.94,76.94,76.94,76.94
AUDJPY,20030822,040800,76.93,76.93,76.93,76.93
AUDJPY,20030822,040900,76.92,76.92,76.88,76.88
AUDJPY,20030822,041000,76.89,76.90,76.89,76.90
AUDJPY,20030822,041100,76.89,76.89,76.88,76.88
AUDJPY,20030822,041300,76.87,76.87,76.87,76.87
AUDJPY,20030822,041400,76.88,76.91,76.88,76.89
AUDJPY,20030822,041500,76.90,76.90,76.89,76.89
AUDJPY,20030822,041600,76.88,76.89,76.86,76.86
AUDJPY,20030822,041700,76.85,76.85,76.84,76.84
AUDJPY,20030822,041800,76.83,76.83,76.79,76.79
AUDJPY,20030822,041900,76.80,76.80,76.78,76.78
AUDJPY,20030822,042000,76.77,76.77,76.77,76.77
AUDJPY,20030822,042100,76.76,76.77,76.76,76.76
AUDJPY,20030822,042300,76.77,76.78,76.77,76.78
AUDJPY,20030822,042500,76.77,76.77,76.77,76.77
AUDJPY,20030822,042700,76.76,76.76,76.73,76.73
AUDJPY,20030822,042800,76.74,76.75,76.74,76.74
AUDJPY,20030822,042900,76.75,76.76,76.75,76.76
AUDJPY,20030822,043000,76.77,76.78,76.77,76.77
AUDJPY,20030822,043100,76.78,76.78,76.77,76.77
AUDJPY,20030822,043500,76.78,76.78,76.77,76.77
AUDJPY,20030822,043600,76.76,76.76,76.76,76.76
AUDJPY,20030822,043700,76.75,76.75,76.74,76.74
AUDJPY,20030822,043800,76.75,76.76,76.75,76.76
AUDJPY,20030822,044000,76.75,76.75,76.74,76.74
AUDJPY,20030822,044100,76.75,76.75,76.72,76.74
AUDJPY,20030822,044200,76.75,76.75,76.71,76.71
AUDJPY,20030822,044300,76.72,76.72,76.68,76.68
AUDJPY,20030822,044400,76.69,76.71,76.69,76.71
AUDJPY,20030822,044500,76.72,76.74,76.72,76.74
AUDJPY,20030822,044600,76.75,76.76,76.74,76.74
AUDJPY,20030822,044700,76.73,76.73,76.73,76.73
AUDJPY,20030822,044800,76.74,76.74,76.74,76.74
AUDJPY,20030822,044900,76.75,76.75,76.75,76.75
AUDJPY,20030822,045000,76.76,76.78,76.76,76.77
AUDJPY,20030822,045100,76.78,76.78,76.76,76.76
AUDJPY,20030822,045300,76.75,76.75,76.75,76.75
AUDJPY,20030822,045500,76.74,76.74,76.73,76.74
AUDJPY,20030822,045600,76.75,76.75,76.75,76.75
AUDJPY,20030822,045800,76.76,76.76,76.76,76.76
AUDJPY,20030822,050000,76.77,76.77,76.77,76.77
AUDJPY,20030822,050200,76.76,76.76,76.76,76.76
AUDJPY,20030822,050300,76.75,76.75,76.74,76.75
AUDJPY,20030822,050400,76.74,76.74,76.74,76.74
AUDJPY,20030822,050600,76.75,76.75,76.75,76.75
AUDJPY,20030822,050800,76.74,76.74,76.74,76.74
AUDJPY,20030822,051000,76.73,76.73,76.72,76.72
AUDJPY,20030822,051100,76.71,76.71,76.70,76.70
AUDJPY,20030822,051200,76.71,76.71,76.71,76.71
AUDJPY,20030822,051300,76.72,76.72,76.71,76.72
AUDJPY,20030822,051400,76.71,76.71,76.71,76.71
AUDJPY,20030822,051500,76.72,76.72,76.71,76.71
AUDJPY,20030822,051600,76.70,76.70,76.66,76.66
AUDJPY,20030822,051700,76.65,76.65,76.62,76.64
AUDJPY,20030822,051800,76.63,76.63,76.62,76.63
AUDJPY,20030822,051900,76.64,76.65,76.64,76.65
AUDJPY,20030822,052000,76.64,76.67,76.64,76.67
AUDJPY,20030822,052100,76.66,76.69,76.66,76.69
AUDJPY,20030822,052200,76.68,76.68,76.68,76.68
AUDJPY,20030822,052300,76.67,76.67,76.65,76.65
AUDJPY,20030822,052500,76.66,76.67,76.65,76.65
AUDJPY,20030822,052700,76.66,76.66,76.65,76.66
AUDJPY,20030822,052800,76.65,76.65,76.63,76.63
AUDJPY,20030822,052900,76.62,76.64,76.62,76.63
AUDJPY,20030822,053000,76.64,76.64,76.63,76.64
AUDJPY,20030822,053100,76.63,76.65,76.63,76.65
AUDJPY,20030822,053200,76.66,76.66,76.66,76.66
AUDJPY,20030822,053300,76.67,76.68,76.67,76.68
AUDJPY,20030822,053400,76.67,76.67,76.67,76.67
AUDJPY,20030822,053600,76.68,76.69,76.68,76.69
AUDJPY,20030822,053900,76.70,76.70,76.69,76.69
AUDJPY,20030822,054000,76.70,76.70,76.70,76.70
AUDJPY,20030822,054500,76.70,76.70,76.69,76.70
AUDJPY,20030822,054900,76.69,76.69,76.69,76.69
AUDJPY,20030822,055200,76.70,76.70,76.70,76.70
AUDJPY,20030822,055300,76.71,76.71,76.71,76.71
AUDJPY,20030822,055500,76.70,76.70,76.70,76.70
AUDJPY,20030822,055600,76.71,76.71,76.70,76.70
AUDJPY,20030822,055700,76.71,76.71,76.70,76.71
AUDJPY,20030822,055900,76.70,76.70,76.70,76.70
AUDJPY,20030822,060100,76.71,76.71,76.70,76.70
AUDJPY,20030822,060200,76.71,76.71,76.70,76.70
AUDJPY,20030822,060300,76.69,76.69,76.69,76.69
AUDJPY,20030822,060400,76.70,76.70,76.70,76.70
AUDJPY,20030822,060600,76.71,76.71,76.71,76.71
AUDJPY,20030822,060700,76.70,76.70,76.69,76.69
AUDJPY,20030822,060800,76.70,76.70,76.69,76.69
AUDJPY,20030822,061000,76.68,76.70,76.68,76.70
AUDJPY,20030822,061100,76.69,76.70,76.69,76.70
AUDJPY,20030822,061200,76.69,76.70,76.69,76.69
AUDJPY,20030822,061300,76.70,76.70,76.69,76.70
AUDJPY,20030822,061500,76.71,76.71,76.70,76.70
AUDJPY,20030822,061700,76.69,76.69,76.68,76.68
AUDJPY,20030822,061800,76.67,76.67,76.67,76.67
AUDJPY,20030822,062000,76.66,76.66,76.66,76.66
AUDJPY,20030822,062100,76.67,76.67,76.67,76.67
AUDJPY,20030822,062200,76.68,76.68,76.68,76.68
AUDJPY,20030822,062400,76.67,76.67,76.67,76.67
AUDJPY,20030822,062600,76.68,76.68,76.68,76.68
AUDJPY,20030822,062700,76.67,76.68,76.67,76.68
AUDJPY,20030822,062800,76.67,76.67,76.66,76.66
AUDJPY,20030822,063200,76.67,76.67,76.67,76.67
AUDJPY,20030822,063300,76.68,76.68,76.68,76.68
AUDJPY,20030822,063700,76.69,76.69,76.69,76.69
AUDJPY,20030822,064000,76.68,76.68,76.68,76.68
AUDJPY,20030822,064100,76.67,76.67,76.67,76.67
AUDJPY,20030822,064200,76.66,76.66,76.66,76.66
AUDJPY,20030822,064300,76.65,76.65,76.65,76.65
AUDJPY,20030822,064600,76.66,76.66,76.66,76.66
AUDJPY,20030822,064700,76.65,76.65,76.65,76.65
AUDJPY,20030822,064900,76.66,76.66,76.65,76.66
AUDJPY,20030822,065100,76.67,76.67,76.67,76.67
AUDJPY,20030822,065200,76.68,76.68,76.67,76.67
AUDJPY,20030822,065300,76.68,76.69,76.68,76.69
AUDJPY,20030822,065500,76.70,76.70,76.70,76.70
AUDJPY,20030822,065600,76.71,76.71,76.70,76.70
AUDJPY,20030822,065800,76.69,76.70,76.69,76.70
AUDJPY,20030822,065900,76.69,76.69,76.69,76.69
AUDJPY,20030822,070000,76.70,76.70,76.70,76.70
AUDJPY,20030822,070100,76.69,76.69,76.69,76.69
AUDJPY,20030822,070300,76.70,76.71,76.70,76.71
AUDJPY,20030822,070700,76.72,76.72,76.72,76.72
AUDJPY,20030822,070900,76.73,76.73,76.73,76.73
AUDJPY,20030822,071000,76.74,76.74,76.73,76.73
AUDJPY,20030822,071100,76.74,76.75,76.74,76.75
AUDJPY,20030822,071200,76.74,76.75,76.74,76.75
AUDJPY,20030822,071400,76.76,76.76,76.76,76.76
AUDJPY,20030822,071500,76.77,76.77,76.77,76.77
AUDJPY,20030822,071700,76.76,76.76,76.76,76.76
AUDJPY,20030822,071900,76.77,76.77,76.77,76.77
AUDJPY,20030822,072000,76.76,76.77,76.76,76.77
AUDJPY,20030822,072100,76.76,76.77,76.76,76.76
AUDJPY,20030822,072200,76.75,76.75,76.75,76.75
AUDJPY,20030822,072600,76.74,76.74,76.74,76.74
AUDJPY,20030822,072700,76.75,76.75,76.75,76.75
AUDJPY,20030822,072900,76.74,76.74,76.71,76.71
AUDJPY,20030822,073000,76.72,76.72,76.72,76.72
AUDJPY,20030822,073100,76.73,76.73,76.73,76.73
AUDJPY,20030822,073200,76.74,76.74,76.73,76.73
AUDJPY,20030822,073400,76.74,76.74,76.74,76.74
AUDJPY,20030822,073500,76.74,76.74,76.74,76.74
AUDJPY,20030822,073800,76.73,76.73,76.66,76.66
AUDJPY,20030822,073900,76.65,76.69,76.65,76.66
AUDJPY,20030822,074000,76.67,76.68,76.67,76.68
AUDJPY,20030822,074100,76.69,76.69,76.69,76.69
AUDJPY,20030822,074200,76.70,76.71,76.70,76.71
AUDJPY,20030822,074300,76.70,76.71,76.70,76.71
AUDJPY,20030822,074400,76.72,76.72,76.72,76.72
AUDJPY,20030822,074600,76.71,76.71,76.71,76.71
AUDJPY,20030822,074700,76.72,76.72,76.72,76.72
AUDJPY,20030822,074900,76.71,76.71,76.71,76.71
AUDJPY,20030822,075300,76.72,76.73,76.72,76.73
AUDJPY,20030822,075500,76.74,76.75,76.74,76.74
AUDJPY,20030822,075600,76.75,76.75,76.74,76.74
AUDJPY,20030822,075700,76.75,76.75,76.74,76.74
AUDJPY,20030822,075800,76.73,76.73,76.73,76.73
AUDJPY,20030822,075900,76.74,76.74,76.72,76.72
AUDJPY,20030822,080000,76.73,76.73,76.72,76.72
AUDJPY,20030822,080100,76.73,76.73,76.73,76.73
AUDJPY,20030822,080200,76.72,76.72,76.71,76.72
AUDJPY,20030822,080300,76.71,76.71,76.70,76.71
AUDJPY,20030822,080400,76.70,76.70,76.69,76.69
AUDJPY,20030822,080500,76.68,76.70,76.68,76.70
AUDJPY,20030822,080600,76.71,76.71,76.66,76.66
AUDJPY,20030822,080700,76.67,76.67,76.64,76.64
AUDJPY,20030822,080800,76.63,76.63,76.58,76.63
AUDJPY,20030822,080900,76.64,76.65,76.64,76.65
AUDJPY,20030822,081000,76.64,76.64,76.61,76.64
AUDJPY,20030822,081100,76.65,76.65,76.63,76.63
AUDJPY,20030822,081200,76.64,76.66,76.64,76.65
AUDJPY,20030822,081300,76.66,76.66,76.63,76.63
AUDJPY,20030822,081400,76.64,76.64,76.64,76.64
AUDJPY,20030822,081500,76.65,76.65,76.63,76.64
AUDJPY,20030822,081600,76.63,76.63,76.62,76.63
AUDJPY,20030822,081700,76.64,76.66,76.64,76.65
AUDJPY,20030822,081800,76.64,76.64,76.63,76.64
AUDJPY,20030822,081900,76.65,76.70,76.65,76.70
AUDJPY,20030822,082000,76.71,76.71,76.70,76.70
AUDJPY,20030822,082100,76.71,76.73,76.71,76.73
AUDJPY,20030822,082200,76.74,76.76,76.74,76.75
AUDJPY,20030822,082300,76.74,76.74,76.72,76.72
AUDJPY,20030822,082400,76.73,76.73,76.72,76.72
AUDJPY,20030822,082500,76.71,76.71,76.66,76.67
AUDJPY,20030822,082600,76.68,76.69,76.68,76.68
AUDJPY,20030822,082700,76.67,76.67,76.65,76.65
AUDJPY,20030822,082800,76.64,76.64,76.60,76.60
AUDJPY,20030822,082900,76.61,76.63,76.60,76.62
AUDJPY,20030822,083000,76.63,76.65,76.63,76.65
AUDJPY,20030822,083100,76.66,76.66,76.65,76.65
AUDJPY,20030822,083200,76.64,76.68,76.64,76.68
AUDJPY,20030822,083300,76.69,76.72,76.69,76.69
AUDJPY,20030822,083400,76.68,76.71,76.68,76.71
AUDJPY,20030822,083500,76.72,76.72,76.69,76.69
AUDJPY,20030822,083600,76.70,76.70,76.69,76.69
AUDJPY,20030822,083700,76.68,76.69,76.68,76.69
AUDJPY,20030822,083800,76.70,76.71,76.70,76.70
AUDJPY,20030822,083900,76.71,76.75,76.71,76.74
AUDJPY,20030822,084000,76.75,76.81,76.75,76.81
AUDJPY,20030822,084100,76.80,76.80,76.76,76.77
AUDJPY,20030822,084200,76.76,76.77,76.76,76.76
AUDJPY,20030822,084300,76.77,76.79,76.76,76.79
AUDJPY,20030822,084400,76.78,76.79,76.77,76.77
AUDJPY,20030822,084500,76.76,76.76,76.75,76.76
AUDJPY,20030822,084600,76.75,76.75,76.75,76.75
AUDJPY,20030822,084700,76.74,76.74,76.73,76.74
AUDJPY,20030822,084800,76.75,76.77,76.75,76.77
AUDJPY,20030822,084900,76.78,76.78,76.76,76.77
AUDJPY,20030822,085000,76.78,76.78,76.77,76.78
AUDJPY,20030822,085100,76.77,76.78,76.76,76.78
AUDJPY,20030822,085200,76.77,76.78,76.75,76.76
AUDJPY,20030822,085300,76.75,76.75,76.74,76.75
AUDJPY,20030822,085400,76.74,76.74,76.73,76.73
AUDJPY,20030822,085500,76.74,76.76,76.74,76.76
AUDJPY,20030822,085600,76.75,76.80,76.75,76.78
AUDJPY,20030822,085700,76.77,76.77,76.74,76.74
AUDJPY,20030822,085800,76.75,76.76,76.75,76.75
AUDJPY,20030822,085900,76.76,76.76,76.74,76.76
AUDJPY,20030822,090000,76.77,76.77,76.76,76.76
AUDJPY,20030822,090100,76.75,76.76,76.75,76.75
AUDJPY,20030822,090200,76.76,76.77,76.76,76.76
AUDJPY,20030822,090300,76.77,76.77,76.76,76.76
AUDJPY,20030822,090400,76.77,76.77,76.76,76.76
AUDJPY,20030822,090500,76.77,76.77,76.76,76.76
AUDJPY,20030822,090600,76.75,76.77,76.75,76.76
AUDJPY,20030822,090700,76.75,76.75,76.75,76.75
AUDJPY,20030822,090800,76.76,76.76,76.74,76.75
AUDJPY,20030822,090900,76.74,76.75,76.74,76.74
AUDJPY,20030822,091000,76.75,76.76,76.75,76.75
AUDJPY,20030822,091100,76.76,76.76,76.75,76.75
AUDJPY,20030822,091200,76.74,76.74,76.73,76.74
AUDJPY,20030822,091300,76.75,76.75,76.73,76.73
AUDJPY,20030822,091400,76.74,76.74,76.72,76.73
AUDJPY,20030822,091500,76.74,76.74,76.74,76.74
AUDJPY,20030822,091600,76.75,76.75,76.74,76.74
AUDJPY,20030822,091700,76.73,76.77,76.73,76.77
AUDJPY,20030822,091800,76.76,76.76,76.74,76.75
AUDJPY,20030822,091900,76.74,76.76,76.74,76.76
AUDJPY,20030822,092000,76.77,76.78,76.77,76.77
AUDJPY,20030822,092100,76.78,76.78,76.76,76.76
AUDJPY,20030822,092200,76.75,76.77,76.75,76.77
AUDJPY,20030822,092300,76.76,76.77,76.75,76.77
AUDJPY,20030822,092400,76.78,76.78,76.74,76.75
AUDJPY,20030822,092500,76.74,76.76,76.74,76.76
AUDJPY,20030822,092600,76.75,76.75,76.75,76.75
AUDJPY,20030822,092700,76.76,76.76,76.75,76.75
AUDJPY,20030822,092800,76.74,76.74,76.73,76.74
AUDJPY,20030822,092900,76.73,76.73,76.71,76.71
AUDJPY,20030822,093000,76.72,76.74,76.72,76.74
AUDJPY,20030822,093100,76.75,76.75,76.73,76.73
AUDJPY,20030822,093200,76.74,76.75,76.73,76.75
AUDJPY,20030822,093300,76.74,76.74,76.72,76.72
AUDJPY,20030822,093400,76.73,76.73,76.71,76.71
AUDJPY,20030822,093500,76.70,76.71,76.70,76.70
AUDJPY,20030822,093600,76.71,76.71,76.71,76.71
AUDJPY,20030822,093700,76.70,76.72,76.70,76.72
AUDJPY,20030822,093800,76.71,76.73,76.71,76.73
AUDJPY,20030822,093900,76.72,76.74,76.72,76.74
AUDJPY,20030822,094000,76.73,76.73,76.73,76.73
AUDJPY,20030822,094100,76.72,76.73,76.72,76.73
AUDJPY,20030822,094200,76.72,76.72,76.71,76.71
AUDJPY,20030822,094300,76.72,76.72,76.71,76.72
AUDJPY,20030822,094400,76.73,76.73,76.73,76.73
AUDJPY,20030822,094500,76.72,76.72,76.71,76.71
AUDJPY,20030822,094600,76.72,76.72,76.72,76.72
AUDJPY,20030822,094700,76.73,76.73,76.72,76.72
AUDJPY,20030822,094800,76.73,76.73,76.71,76.71
AUDJPY,20030822,094900,76.70,76.71,76.70,76.70
AUDJPY,20030822,095000,76.71,76.72,76.71,76.71
AUDJPY,20030822,095100,76.72,76.72,76.71,76.72
AUDJPY,20030822,095200,76.71,76.72,76.71,76.71
AUDJPY,20030822,095300,76.72,76.72,76.72,76.72
AUDJPY,20030822,095500,76.71,76.71,76.71,76.71
AUDJPY,20030822,095600,76.70,76.70,76.69,76.69
AUDJPY,20030822,095700,76.70,76.73,76.70,76.72
AUDJPY,20030822,095800,76.71,76.71,76.69,76.70
AUDJPY,20030822,095900,76.71,76.71,76.70,76.71
AUDJPY,20030822,100000,76.72,76.73,76.72,76.73
AUDJPY,20030822,100100,76.74,76.74,76.71,76.71
AUDJPY,20030822,100200,76.70,76.70,76.69,76.69
AUDJPY,20030822,100300,76.68,76.72,76.68,76.72
AUDJPY,20030822,100400,76.71,76.73,76.71,76.73
AUDJPY,20030822,100500,76.72,76.72,76.72,76.72
AUDJPY,20030822,100600,76.71,76.71,76.70,76.71
AUDJPY,20030822,100700,76.72,76.72,76.71,76.71
AUDJPY,20030822,100800,76.72,76.73,76.72,76.73
AUDJPY,20030822,100900,76.74,76.74,76.74,76.74
AUDJPY,20030822,101000,76.75,76.77,76.75,76.77
AUDJPY,20030822,101100,76.76,76.78,76.76,76.77
AUDJPY,20030822,101200,76.78,76.79,76.78,76.79
AUDJPY,20030822,101300,76.78,76.78,76.78,76.78
AUDJPY,20030822,101400,76.79,76.79,76.79,76.79
AUDJPY,20030822,101500,76.80,76.81,76.79,76.81
AUDJPY,20030822,101600,76.82,76.82,76.82,76.82
AUDJPY,20030822,101700,76.81,76.83,76.81,76.83
AUDJPY,20030822,101800,76.82,76.82,76.82,76.82
AUDJPY,20030822,101900,76.81,76.82,76.81,76.82
AUDJPY,20030822,102000,76.81,76.82,76.80,76.80
AUDJPY,20030822,102100,76.81,76.81,76.81,76.81
AUDJPY,20030822,102200,76.82,76.82,76.79,76.79
AUDJPY,20030822,102400,76.78,76.78,76.78,76.78
AUDJPY,20030822,102500,76.79,76.79,76.79,76.79
AUDJPY,20030822,102700,76.78,76.78,76.77,76.77
AUDJPY,20030822,102900,76.76,76.77,76.76,76.77
AUDJPY,20030822,103000,76.78,76.78,76.77,76.77
AUDJPY,20030822,103100,76.76,76.77,76.76,76.77
AUDJPY,20030822,103300,76.76,76.76,76.75,76.75
AUDJPY,20030822,103400,76.76,76.77,76.76,76.77
AUDJPY,20030822,103500,76.76,76.76,76.75,76.75
AUDJPY,20030822,103600,76.76,76.76,76.76,76.76
AUDJPY,20030822,103700,76.75,76.75,76.75,76.75
AUDJPY,20030822,103800,76.76,76.77,76.76,76.76
AUDJPY,20030822,103900,76.77,76.77,76.76,76.76
AUDJPY,20030822,104000,76.75,76.75,76.75,76.75
AUDJPY,20030822,104100,76.76,76.77,76.76,76.77
AUDJPY,20030822,104200,76.78,76.79,76.78,76.79
AUDJPY,20030822,104300,76.77,76.78,76.77,76.78
AUDJPY,20030822,104400,76.77,76.78,76.77,76.78
AUDJPY,20030822,104500,76.77,76.77,76.76,76.76
AUDJPY,20030822,104600,76.75,76.75,76.72,76.73
AUDJPY,20030822,104700,76.72,76.72,76.70,76.70
AUDJPY,20030822,104800,76.69,76.71,76.69,76.71
AUDJPY,20030822,104900,76.72,76.72,76.70,76.70
AUDJPY,20030822,105100,76.71,76.71,76.69,76.69
AUDJPY,20030822,105200,76.68,76.68,76.61,76.61
AUDJPY,20030822,105300,76.60,76.61,76.60,76.60
AUDJPY,20030822,105400,76.59,76.60,76.58,76.58
AUDJPY,20030822,105500,76.59,76.59,76.57,76.57
AUDJPY,20030822,105600,76.56,76.57,76.47,76.47
AUDJPY,20030822,105700,76.48,76.48,76.42,76.47
AUDJPY,20030822,105800,76.48,76.52,76.48,76.51
AUDJPY,20030822,105900,76.50,76.50,76.48,76.48
AUDJPY,20030822,110000,76.49,76.50,76.49,76.49
AUDJPY,20030822,110100,76.50,76.54,76.50,76.54
AUDJPY,20030822,110200,76.55,76.55,76.53,76.54
AUDJPY,20030822,110300,76.55,76.55,76.54,76.54
AUDJPY,20030822,110400,76.55,76.58,76.55,76.58
AUDJPY,20030822,110500,76.57,76.59,76.55,76.58
AUDJPY,20030822,110600,76.59,76.66,76.58,76.65
AUDJPY,20030822,110700,76.64,76.67,76.64,76.67
AUDJPY,20030822,110800,76.68,76.69,76.66,76.66
AUDJPY,20030822,110900,76.65,76.66,76.65,76.66
AUDJPY,20030822,111000,76.67,76.67,76.67,76.67
AUDJPY,20030822,111100,76.68,76.70,76.67,76.70
AUDJPY,20030822,111200,76.69,76.70,76.69,76.70
AUDJPY,20030822,111300,76.71,76.73,76.71,76.73
AUDJPY,20030822,111400,76.74,76.74,76.73,76.74
AUDJPY,20030822,111500,76.73,76.77,76.73,76.77
AUDJPY,20030822,111600,76.76,76.76,76.75,76.76
AUDJPY,20030822,111700,76.75,76.75,76.73,76.73
AUDJPY,20030822,111800,76.74,76.75,76.74,76.75
AUDJPY,20030822,111900,76.74,76.74,76.73,76.73
AUDJPY,20030822,112000,76.72,76.73,76.72,76.73
AUDJPY,20030822,112100,76.74,76.74,76.74,76.74
AUDJPY,20030822,112200,76.73,76.75,76.73,76.75
AUDJPY,20030822,112300,76.76,76.76,76.75,76.75
AUDJPY,20030822,112400,76.76,76.76,76.75,76.76
AUDJPY,20030822,112500,76.77,76.79,76.77,76.78
AUDJPY,20030822,112600,76.77,76.77,76.75,76.75
AUDJPY,20030822,112700,76.74,76.74,76.73,76.74
AUDJPY,20030822,112800,76.73,76.75,76.73,76.74
AUDJPY,20030822,112900,76.73,76.73,76.73,76.73
AUDJPY,20030822,113000,76.74,76.74,76.74,76.74
AUDJPY,20030822,113100,76.73,76.74,76.72,76.72
AUDJPY,20030822,113200,76.71,76.71,76.70,76.70
AUDJPY,20030822,113300,76.71,76.71,76.69,76.71
AUDJPY,20030822,113400,76.70,76.70,76.70,76.70
AUDJPY,20030822,113600,76.69,76.70,76.69,76.70
AUDJPY,20030822,113700,76.71,76.71,76.70,76.71
AUDJPY,20030822,113800,76.70,76.72,76.70,76.72
AUDJPY,20030822,113900,76.71,76.71,76.70,76.70
AUDJPY,20030822,114000,76.71,76.72,76.70,76.71
AUDJPY,20030822,114100,76.70,76.71,76.69,76.69
AUDJPY,20030822,114200,76.68,76.68,76.66,76.66
AUDJPY,20030822,114300,76.67,76.67,76.64,76.64
AUDJPY,20030822,114400,76.65,76.65,76.63,76.63
AUDJPY,20030822,114500,76.64,76.64,76.61,76.61
AUDJPY,20030822,114600,76.62,76.62,76.61,76.62
AUDJPY,20030822,114700,76.63,76.63,76.63,76.63
AUDJPY,20030822,114800,76.64,76.64,76.63,76.63
AUDJPY,20030822,114900,76.64,76.65,76.63,76.65
AUDJPY,20030822,115000,76.66,76.68,76.66,76.68
AUDJPY,20030822,115100,76.69,76.70,76.67,76.67
AUDJPY,20030822,115200,76.68,76.68,76.66,76.67
AUDJPY,20030822,115300,76.66,76.67,76.66,76.67
AUDJPY,20030822,115400,76.68,76.69,76.68,76.69
AUDJPY,20030822,115500,76.70,76.70,76.68,76.68
AUDJPY,20030822,115600,76.67,76.67,76.67,76.67
AUDJPY,20030822,115700,76.66,76.66,76.65,76.65
AUDJPY,20030822,115800,76.66,76.68,76.65,76.68
AUDJPY,20030822,115900,76.69,76.69,76.67,76.67
AUDJPY,20030822,120000,76.68,76.68,76.67,76.67
AUDJPY,20030822,120100,76.68,76.68,76.66,76.67
AUDJPY,20030822,120200,76.66,76.66,76.65,76.65
AUDJPY,20030822,120300,76.66,76.68,76.66,76.68
AUDJPY,20030822,120400,76.69,76.69,76.68,76.68
AUDJPY,20030822,120500,76.67,76.68,76.67,76.68
AUDJPY,20030822,120600,76.67,76.67,76.66,76.66
AUDJPY,20030822,120700,76.67,76.69,76.67,76.69
AUDJPY,20030822,120800,76.68,76.69,76.68,76.68
AUDJPY,20030822,120900,76.67,76.67,76.64,76.67
AUDJPY,20030822,121000,76.66,76.66,76.66,76.66
AUDJPY,20030822,121100,76.67,76.67,76.67,76.67
AUDJPY,20030822,121200,76.66,76.66,76.65,76.65
AUDJPY,20030822,121300,76.64,76.67,76.64,76.67
AUDJPY,20030822,121400,76.68,76.70,76.68,76.70
AUDJPY,20030822,121500,76.69,76.70,76.69,76.70
AUDJPY,20030822,121600,76.69,76.70,76.69,76.70
AUDJPY,20030822,121700,76.71,76.71,76.71,76.71
AUDJPY,20030822,121800,76.70,76.70,76.67,76.69
AUDJPY,20030822,121900,76.70,76.70,76.69,76.69
AUDJPY,20030822,122000,76.68,76.68,76.67,76.68
AUDJPY,20030822,122100,76.69,76.69,76.67,76.68
AUDJPY,20030822,122200,76.69,76.70,76.67,76.67
AUDJPY,20030822,122300,76.66,76.66,76.66,76.66
AUDJPY,20030822,122500,76.65,76.66,76.65,76.66
AUDJPY,20030822,122600,76.65,76.65,76.63,76.64
AUDJPY,20030822,122700,76.63,76.64,76.63,76.63
AUDJPY,20030822,122800,76.64,76.64,76.63,76.63
AUDJPY,20030822,122900,76.64,76.65,76.64,76.65
AUDJPY,20030822,123000,76.64,76.64,76.63,76.63
AUDJPY,20030822,123100,76.62,76.63,76.62,76.63
AUDJPY,20030822,123200,76.64,76.64,76.61,76.61
AUDJPY,20030822,123300,76.60,76.60,76.60,76.60
AUDJPY,20030822,123400,76.59,76.62,76.59,76.62
AUDJPY,20030822,123500,76.61,76.61,76.60,76.60
AUDJPY,20030822,123600,76.61,76.62,76.61,76.61
AUDJPY,20030822,123700,76.60,76.60,76.58,76.59
AUDJPY,20030822,123800,76.60,76.61,76.60,76.61
AUDJPY,20030822,123900,76.62,76.66,76.62,76.65
AUDJPY,20030822,124000,76.66,76.69,76.66,76.69
AUDJPY,20030822,124100,76.70,76.72,76.70,76.72
AUDJPY,20030822,124200,76.73,76.75,76.73,76.74
AUDJPY,20030822,124300,76.73,76.73,76.73,76.73
AUDJPY,20030822,124400,76.74,76.74,76.71,76.72
AUDJPY,20030822,124500,76.73,76.74,76.73,76.73
AUDJPY,20030822,124600,76.74,76.76,76.74,76.76
AUDJPY,20030822,124700,76.77,76.80,76.77,76.79
AUDJPY,20030822,124800,76.80,76.81,76.80,76.80
AUDJPY,20030822,124900,76.79,76.80,76.79,76.80
AUDJPY,20030822,125000,76.79,76.81,76.79,76.81
AUDJPY,20030822,125100,76.82,76.82,76.81,76.81
AUDJPY,20030822,125200,76.82,76.82,76.82,76.82
AUDJPY,20030822,125300,76.83,76.83,76.83,76.83
AUDJPY,20030822,125400,76.82,76.82,76.78,76.78
AUDJPY,20030822,125500,76.79,76.81,76.79,76.81
AUDJPY,20030822,125700,76.82,76.82,76.82,76.82
AUDJPY,20030822,125800,76.81,76.82,76.81,76.81
AUDJPY,20030822,125900,76.80,76.80,76.79,76.80
AUDJPY,20030822,130000,76.79,76.79,76.79,76.79
AUDJPY,20030822,130100,76.78,76.79,76.78,76.79
AUDJPY,20030822,130200,76.78,76.78,76.77,76.77
AUDJPY,20030822,130300,76.76,76.78,76.76,76.77
AUDJPY,20030822,130400,76.78,76.78,76.76,76.76
AUDJPY,20030822,130500,76.75,76.76,76.75,76.75
AUDJPY,20030822,130600,76.74,76.75,76.74,76.75
AUDJPY,20030822,130700,76.74,76.74,76.71,76.71
AUDJPY,20030822,130800,76.72,76.72,76.72,76.72
AUDJPY,20030822,130900,76.71,76.72,76.70,76.70
AUDJPY,20030822,131000,76.69,76.69,76.67,76.67
AUDJPY,20030822,131100,76.66,76.66,76.66,76.66
AUDJPY,20030822,131200,76.65,76.66,76.65,76.66
AUDJPY,20030822,131300,76.65,76.67,76.65,76.66
AUDJPY,20030822,131400,76.67,76.70,76.67,76.69
AUDJPY,20030822,131500,76.68,76.68,76.67,76.68
AUDJPY,20030822,131700,76.69,76.69,76.69,76.69
AUDJPY,20030822,131800,76.70,76.73,76.70,76.72
AUDJPY,20030822,131900,76.73,76.73,76.73,76.73
AUDJPY,20030822,132000,76.72,76.72,76.72,76.72
AUDJPY,20030822,132100,76.71,76.71,76.71,76.71
AUDJPY,20030822,132200,76.70,76.71,76.69,76.71
AUDJPY,20030822,132300,76.72,76.72,76.71,76.72
AUDJPY,20030822,132400,76.73,76.74,76.73,76.73
AUDJPY,20030822,132500,76.72,76.73,76.72,76.73
AUDJPY,20030822,132600,76.74,76.74,76.73,76.73
AUDJPY,20030822,132700,76.72,76.72,76.71,76.72
AUDJPY,20030822,132800,76.73,76.74,76.72,76.73
AUDJPY,20030822,132900,76.74,76.75,76.73,76.74
AUDJPY,20030822,133000,76.73,76.73,76.73,76.73
AUDJPY,20030822,133100,76.72,76.72,76.72,76.72
AUDJPY,20030822,133200,76.73,76.73,76.71,76.71
AUDJPY,20030822,133300,76.70,76.70,76.69,76.69
AUDJPY,20030822,133400,76.70,76.70,76.70,76.70
AUDJPY,20030822,133600,76.69,76.69,76.69,76.69
AUDJPY,20030822,133700,76.70,76.70,76.68,76.68
AUDJPY,20030822,133800,76.67,76.68,76.67,76.68
AUDJPY,20030822,133900,76.67,76.69,76.67,76.68
AUDJPY,20030822,134000,76.67,76.67,76.64,76.64
AUDJPY,20030822,134100,76.65,76.65,76.64,76.64
AUDJPY,20030822,134200,76.63,76.64,76.63,76.64
AUDJPY,20030822,134300,76.63,76.64,76.63,76.64
AUDJPY,20030822,134400,76.63,76.63,76.58,76.59
AUDJPY,20030822,134500,76.60,76.60,76.59,76.59
AUDJPY,20030822,134600,76.58,76.58,76.58,76.58
AUDJPY,20030822,134700,76.59,76.59,76.58,76.58
AUDJPY,20030822,134800,76.57,76.59,76.57,76.59
AUDJPY,20030822,134900,76.58,76.58,76.57,76.58
AUDJPY,20030822,135000,76.59,76.59,76.58,76.59
AUDJPY,20030822,135100,76.58,76.60,76.58,76.59
AUDJPY,20030822,135200,76.58,76.58,76.57,76.57
AUDJPY,20030822,135300,76.58,76.58,76.57,76.58
AUDJPY,20030822,135400,76.59,76.59,76.57,76.57
AUDJPY,20030822,135500,76.56,76.57,76.56,76.57
AUDJPY,20030822,135600,76.58,76.58,76.57,76.58
AUDJPY,20030822,135700,76.59,76.59,76.57,76.57
AUDJPY,20030822,135800,76.56,76.56,76.56,76.56
AUDJPY,20030822,135900,76.57,76.58,76.57,76.58
AUDJPY,20030822,140000,76.57,76.58,76.57,76.57
AUDJPY,20030822,140100,76.58,76.60,76.58,76.59
AUDJPY,20030822,140200,76.60,76.63,76.59,76.62
AUDJPY,20030822,140300,76.61,76.61,76.60,76.61
AUDJPY,20030822,140400,76.60,76.60,76.57,76.57
AUDJPY,20030822,140500,76.58,76.58,76.56,76.57
AUDJPY,20030822,140600,76.58,76.60,76.58,76.60
AUDJPY,20030822,140700,76.61,76.62,76.61,76.62
AUDJPY,20030822,140800,76.61,76.62,76.59,76.59
AUDJPY,20030822,140900,76.60,76.61,76.60,76.61
AUDJPY,20030822,141000,76.60,76.61,76.60,76.61
AUDJPY,20030822,141100,76.60,76.61,76.60,76.60
AUDJPY,20030822,141200,76.59,76.60,76.59,76.60
AUDJPY,20030822,141300,76.59,76.59,76.57,76.57
AUDJPY,20030822,141400,76.58,76.58,76.56,76.56
AUDJPY,20030822,141500,76.57,76.59,76.57,76.59
AUDJPY,20030822,141600,76.60,76.60,76.60,76.60
AUDJPY,20030822,141700,76.59,76.59,76.58,76.59
AUDJPY,20030822,141800,76.58,76.58,76.57,76.58
AUDJPY,20030822,142000,76.57,76.58,76.56,76.57
AUDJPY,20030822,142100,76.56,76.56,76.54,76.56
AUDJPY,20030822,142200,76.57,76.57,76.55,76.55
AUDJPY,20030822,142300,76.54,76.54,76.52,76.54
AUDJPY,20030822,142400,76.55,76.55,76.55,76.55
AUDJPY,20030822,142500,76.54,76.54,76.53,76.54
AUDJPY,20030822,142600,76.53,76.54,76.53,76.54
AUDJPY,20030822,142700,76.53,76.53,76.51,76.51
AUDJPY,20030822,142800,76.50,76.53,76.50,76.53
AUDJPY,20030822,142900,76.54,76.55,76.53,76.55
AUDJPY,20030822,143000,76.54,76.54,76.54,76.54
AUDJPY,20030822,143100,76.55,76.56,76.55,76.55
AUDJPY,20030822,143200,76.56,76.56,76.55,76.55
AUDJPY,20030822,143300,76.56,76.57,76.56,76.56
AUDJPY,20030822,143400,76.55,76.55,76.54,76.55
AUDJPY,20030822,143500,76.54,76.54,76.50,76.50
AUDJPY,20030822,143600,76.49,76.49,76.46,76.48
AUDJPY,20030822,143700,76.47,76.48,76.47,76.47
AUDJPY,20030822,143800,76.46,76.46,76.44,76.45
AUDJPY,20030822,143900,76.44,76.48,76.44,76.48
AUDJPY,20030822,144000,76.49,76.49,76.48,76.49
AUDJPY,20030822,144100,76.48,76.52,76.48,76.52
AUDJPY,20030822,144200,76.51,76.52,76.50,76.51
AUDJPY,20030822,144300,76.52,76.52,76.50,76.50
AUDJPY,20030822,144400,76.49,76.51,76.49,76.51
AUDJPY,20030822,144500,76.52,76.52,76.51,76.51
AUDJPY,20030822,144600,76.52,76.52,76.51,76.52
AUDJPY,20030822,144700,76.51,76.52,76.51,76.52
AUDJPY,20030822,144800,76.51,76.51,76.47,76.47
AUDJPY,20030822,144900,76.46,76.51,76.46,76.50
AUDJPY,20030822,145000,76.49,76.50,76.49,76.49
AUDJPY,20030822,145100,76.48,76.51,76.48,76.51
AUDJPY,20030822,145200,76.52,76.52,76.51,76.51
AUDJPY,20030822,145300,76.50,76.51,76.46,76.46
AUDJPY,20030822,145400,76.44,76.44,76.41,76.42
AUDJPY,20030822,145500,76.41,76.41,76.27,76.27
AUDJPY,20030822,145600,76.28,76.38,76.28,76.38
AUDJPY,20030822,145700,76.39,76.40,76.37,76.37
AUDJPY,20030822,145800,76.38,76.38,76.36,76.38
AUDJPY,20030822,145900,76.39,76.40,76.38,76.39
AUDJPY,20030822,150000,76.40,76.42,76.40,76.42
AUDJPY,20030822,150100,76.41,76.42,76.40,76.40
AUDJPY,20030822,150200,76.41,76.43,76.40,76.40
AUDJPY,20030822,150300,76.41,76.42,76.41,76.41
AUDJPY,20030822,150400,76.42,76.44,76.42,76.43
AUDJPY,20030822,150500,76.42,76.45,76.42,76.44
AUDJPY,20030822,150600,76.43,76.43,76.43,76.43
AUDJPY,20030822,150700,76.42,76.43,76.42,76.43
AUDJPY,20030822,150800,76.42,76.45,76.42,76.44
AUDJPY,20030822,150900,76.43,76.44,76.42,76.42
AUDJPY,20030822,151000,76.43,76.43,76.41,76.42
AUDJPY,20030822,151100,76.41,76.42,76.40,76.42
AUDJPY,20030822,151300,76.43,76.43,76.37,76.37
AUDJPY,20030822,151400,76.38,76.38,76.33,76.34
AUDJPY,20030822,151500,76.35,76.36,76.34,76.35
AUDJPY,20030822,151600,76.34,76.34,76.29,76.29
AUDJPY,20030822,151700,76.30,76.32,76.30,76.31
AUDJPY,20030822,151800,76.32,76.32,76.26,76.26
AUDJPY,20030822,151900,76.25,76.26,76.23,76.26
AUDJPY,20030822,152000,76.27,76.28,76.26,76.28
AUDJPY,20030822,152100,76.27,76.27,76.25,76.25
AUDJPY,20030822,152200,76.26,76.27,76.26,76.27
AUDJPY,20030822,152300,76.28,76.28,76.27,76.27
AUDJPY,20030822,152400,76.28,76.28,76.26,76.26
AUDJPY,20030822,152500,76.27,76.27,76.26,76.27
AUDJPY,20030822,152600,76.26,76.26,76.24,76.24
AUDJPY,20030822,152700,76.25,76.26,76.24,76.24
AUDJPY,20030822,152800,76.23,76.25,76.21,76.25
AUDJPY,20030822,152900,76.24,76.26,76.24,76.26
AUDJPY,20030822,153000,76.25,76.29,76.25,76.29
AUDJPY,20030822,153100,76.30,76.31,76.30,76.31
AUDJPY,20030822,153200,76.32,76.32,76.32,76.32
AUDJPY,20030822,153300,76.33,76.33,76.33,76.33
AUDJPY,20030822,153400,76.32,76.33,76.32,76.32
AUDJPY,20030822,153500,76.33,76.35,76.33,76.33
AUDJPY,20030822,153600,76.32,76.33,76.30,76.30
AUDJPY,20030822,153700,76.29,76.30,76.29,76.30
AUDJPY,20030822,153800,76.29,76.30,76.29,76.30
AUDJPY,20030822,153900,76.29,76.30,76.29,76.30
AUDJPY,20030822,154000,76.29,76.30,76.28,76.29
AUDJPY,20030822,154100,76.30,76.30,76.30,76.30
AUDJPY,20030822,154200,76.29,76.31,76.29,76.31
AUDJPY,20030822,154300,76.32,76.34,76.32,76.34
AUDJPY,20030822,154400,76.33,76.34,76.33,76.33
AUDJPY,20030822,154500,76.32,76.35,76.32,76.35
AUDJPY,20030822,154600,76.34,76.34,76.34,76.34
AUDJPY,20030822,154700,76.33,76.34,76.33,76.34
AUDJPY,20030822,154800,76.33,76.33,76.33,76.33
AUDJPY,20030822,154900,76.34,76.34,76.30,76.30
AUDJPY,20030822,155000,76.31,76.32,76.31,76.32
AUDJPY,20030822,155100,76.31,76.31,76.29,76.29
AUDJPY,20030822,155200,76.28,76.30,76.28,76.29
AUDJPY,20030822,155300,76.28,76.29,76.28,76.29
AUDJPY,20030822,155400,76.28,76.29,76.28,76.29
AUDJPY,20030822,155500,76.28,76.28,76.27,76.27
AUDJPY,20030822,155600,76.28,76.28,76.23,76.23
AUDJPY,20030822,155700,76.21,76.22,76.20,76.21
AUDJPY,20030822,155800,76.20,76.20,76.13,76.13
AUDJPY,20030822,155900,76.14,76.15,76.11,76.11
AUDJPY,20030822,160000,76.10,76.10,76.09,76.09
AUDJPY,20030822,160100,76.10,76.10,76.07,76.09
AUDJPY,20030822,160200,76.11,76.13,76.10,76.13
AUDJPY,20030822,160300,76.15,76.19,76.14,76.18
AUDJPY,20030822,160400,76.17,76.18,76.15,76.17
AUDJPY,20030822,160500,76.18,76.19,76.18,76.19
AUDJPY,20030822,160600,76.18,76.20,76.18,76.20
AUDJPY,20030822,160700,76.21,76.21,76.18,76.20
AUDJPY,20030822,160800,76.19,76.19,76.18,76.18
AUDJPY,20030822,160900,76.19,76.20,76.19,76.20
AUDJPY,20030822,161000,76.19,76.20,76.19,76.19
AUDJPY,20030822,161100,76.20,76.21,76.20,76.21
AUDJPY,20030822,161200,76.22,76.22,76.19,76.19
AUDJPY,20030822,161300,76.20,76.21,76.18,76.18
AUDJPY,20030822,161400,76.17,76.19,76.17,76.19
AUDJPY,20030822,161500,76.20,76.23,76.20,76.23
AUDJPY,20030822,161600,76.22,76.22,76.21,76.21
AUDJPY,20030822,161700,76.22,76.23,76.22,76.23
AUDJPY,20030822,161800,76.22,76.24,76.22,76.24
AUDJPY,20030822,161900,76.23,76.23,76.22,76.22
AUDJPY,20030822,162000,76.21,76.22,76.20,76.20
AUDJPY,20030822,162100,76.21,76.21,76.20,76.21
AUDJPY,20030822,162200,76.22,76.22,76.21,76.21
AUDJPY,20030822,162300,76.22,76.23,76.22,76.23
AUDJPY,20030822,162400,76.22,76.24,76.21,76.24
AUDJPY,20030822,162500,76.23,76.23,76.22,76.22
AUDJPY,20030822,162600,76.21,76.22,76.21,76.22
AUDJPY,20030822,162700,76.21,76.22,76.17,76.17
AUDJPY,20030822,162800,76.18,76.18,76.18,76.18
AUDJPY,20030822,163000,76.19,76.19,76.17,76.17
AUDJPY,20030822,163200,76.18,76.18,76.18,76.18
AUDJPY,20030822,163300,76.17,76.18,76.17,76.17
AUDJPY,20030822,163400,76.18,76.24,76.18,76.24
AUDJPY,20030822,163500,76.25,76.26,76.25,76.25
AUDJPY,20030822,163600,76.24,76.26,76.24,76.25
AUDJPY,20030822,163700,76.24,76.26,76.24,76.25
AUDJPY,20030822,163800,76.26,76.26,76.26,76.26
AUDJPY,20030822,163900,76.25,76.25,76.24,76.25
AUDJPY,20030822,164000,76.24,76.25,76.23,76.25
AUDJPY,20030822,164100,76.26,76.27,76.26,76.26
AUDJPY,20030822,164200,76.25,76.27,76.25,76.27
AUDJPY,20030822,164300,76.28,76.30,76.28,76.30
AUDJPY,20030822,164400,76.31,76.34,76.31,76.34
AUDJPY,20030822,164500,76.33,76.34,76.33,76.34
AUDJPY,20030822,164600,76.33,76.34,76.33,76.34
AUDJPY,20030822,164700,76.35,76.35,76.33,76.33
AUDJPY,20030822,164800,76.32,76.32,76.31,76.31
AUDJPY,20030822,164900,76.32,76.32,76.31,76.31
AUDJPY,20030822,165000,76.30,76.31,76.30,76.30
AUDJPY,20030822,165100,76.29,76.31,76.29,76.31
AUDJPY,20030822,165200,76.30,76.30,76.30,76.30
AUDJPY,20030822,165300,76.29,76.31,76.29,76.30
AUDJPY,20030822,165400,76.29,76.33,76.29,76.33
AUDJPY,20030822,165500,76.34,76.35,76.33,76.33
AUDJPY,20030822,165600,76.34,76.35,76.34,76.35
AUDJPY,20030822,165700,76.36,76.37,76.35,76.35
AUDJPY,20030822,165800,76.34,76.39,76.34,76.38
AUDJPY,20030822,165900,76.39,76.40,76.39,76.40
AUDJPY,20030822,170000,76.41,76.42,76.41,76.41
AUDJPY,20030822,170100,76.40,76.40,76.34,76.35
AUDJPY,20030822,170200,76.36,76.36,76.32,76.33
AUDJPY,20030822,170300,76.34,76.35,76.32,76.33
AUDJPY,20030822,170400,76.34,76.34,76.31,76.32
AUDJPY,20030822,170500,76.31,76.31,76.24,76.25
AUDJPY,20030822,170600,76.24,76.27,76.22,76.22
AUDJPY,20030822,170700,76.23,76.23,76.19,76.19
AUDJPY,20030822,170800,76.20,76.20,76.20,76.20
AUDJPY,20030822,171100,76.19,76.19,76.17,76.18
AUDJPY,20030822,171200,76.19,76.19,76.17,76.19
AUDJPY,20030822,171300,76.20,76.21,76.19,76.21
AUDJPY,20030822,171400,76.22,76.25,76.22,76.25
AUDJPY,20030822,171500,76.24,76.24,76.24,76.24
AUDJPY,20030822,171600,76.25,76.25,76.24,76.25
AUDJPY,20030822,171700,76.24,76.28,76.24,76.28
AUDJPY,20030822,171800,76.27,76.30,76.27,76.30
AUDJPY,20030822,171900,76.31,76.32,76.28,76.28
AUDJPY,20030822,172000,76.27,76.29,76.27,76.29
AUDJPY,20030822,172100,76.30,76.35,76.30,76.33
AUDJPY,20030822,172200,76.32,76.32,76.30,76.31
AUDJPY,20030822,172300,76.32,76.34,76.32,76.34
AUDJPY,20030822,172400,76.33,76.34,76.32,76.33
AUDJPY,20030822,172500,76.32,76.33,76.30,76.30
AUDJPY,20030822,172600,76.29,76.32,76.27,76.31
AUDJPY,20030822,172700,76.30,76.33,76.30,76.32
AUDJPY,20030822,172800,76.31,76.32,76.29,76.31
AUDJPY,20030822,172900,76.30,76.30,76.24,76.25
AUDJPY,20030822,173000,76.24,76.27,76.24,76.26
AUDJPY,20030822,173100,76.25,76.29,76.25,76.29
AUDJPY,20030822,173200,76.28,76.28,76.27,76.28
AUDJPY,20030822,173300,76.29,76.29,76.28,76.28
AUDJPY,20030822,173400,76.29,76.35,76.29,76.33
AUDJPY,20030822,173600,76.32,76.33,76.32,76.33
AUDJPY,20030822,173700,76.34,76.34,76.34,76.34
AUDJPY,20030822,173800,76.33,76.35,76.33,76.33
AUDJPY,20030822,173900,76.34,76.35,76.34,76.34
AUDJPY,20030822,174000,76.35,76.39,76.35,76.39
AUDJPY,20030822,174100,76.40,76.40,76.38,76.40
AUDJPY,20030822,174200,76.41,76.43,76.41,76.42
AUDJPY,20030822,174300,76.43,76.52,76.42,76.50
AUDJPY,20030822,174400,76.52,76.52,76.48,76.49
AUDJPY,20030822,174500,76.50,76.50,76.49,76.50
AUDJPY,20030822,174600,76.51,76.57,76.51,76.56
AUDJPY,20030822,174700,76.55,76.60,76.55,76.60
AUDJPY,20030822,174800,76.59,76.60,76.57,76.60
AUDJPY,20030822,174900,76.63,76.64,76.61,76.61
AUDJPY,20030822,175000,76.62,76.63,76.61,76.61
AUDJPY,20030822,175100,76.62,76.64,76.62,76.62
AUDJPY,20030822,175200,76.63,76.63,76.55,76.56
AUDJPY,20030822,175300,76.55,76.56,76.55,76.56
AUDJPY,20030822,175400,76.55,76.56,76.55,76.56
AUDJPY,20030822,175500,76.55,76.56,76.55,76.56
AUDJPY,20030822,175600,76.55,76.55,76.54,76.55
AUDJPY,20030822,175700,76.56,76.56,76.52,76.54
AUDJPY,20030822,175800,76.53,76.54,76.51,76.54
AUDJPY,20030822,175900,76.53,76.55,76.53,76.55
AUDJPY,20030822,180000,76.56,76.56,76.55,76.55
AUDJPY,20030822,180100,76.54,76.55,76.52,76.53
AUDJPY,20030822,180200,76.52,76.53,76.49,76.50
AUDJPY,20030822,180300,76.49,76.49,76.46,76.48
AUDJPY,20030822,180400,76.49,76.50,76.47,76.47
AUDJPY,20030822,180500,76.46,76.46,76.42,76.42
AUDJPY,20030822,180600,76.43,76.46,76.43,76.46
AUDJPY,20030822,180700,76.45,76.45,76.44,76.44
AUDJPY,20030822,180800,76.43,76.43,76.42,76.43
AUDJPY,20030822,180900,76.42,76.43,76.40,76.41
AUDJPY,20030822,181000,76.40,76.40,76.39,76.39
AUDJPY,20030822,181100,76.40,76.41,76.40,76.40
AUDJPY,20030822,181200,76.41,76.41,76.40,76.40
AUDJPY,20030822,181300,76.39,76.41,76.39,76.41
AUDJPY,20030822,181400,76.40,76.41,76.39,76.40
AUDJPY,20030822,181500,76.41,76.42,76.41,76.41
AUDJPY,20030822,181600,76.40,76.40,76.40,76.40
AUDJPY,20030822,181700,76.41,76.41,76.39,76.40
AUDJPY,20030822,181800,76.41,76.41,76.34,76.34
AUDJPY,20030822,181900,76.33,76.33,76.30,76.31
AUDJPY,20030822,182000,76.30,76.30,76.24,76.25
AUDJPY,20030822,182100,76.26,76.31,76.26,76.31
AUDJPY,20030822,182200,76.32,76.34,76.31,76.33
AUDJPY,20030822,182300,76.32,76.34,76.32,76.34
AUDJPY,20030822,182400,76.33,76.33,76.33,76.33
AUDJPY,20030822,182500,76.34,76.34,76.34,76.34
AUDJPY,20030822,182600,76.35,76.35,76.35,76.35
AUDJPY,20030822,182700,76.34,76.34,76.34,76.34
AUDJPY,20030822,182800,76.33,76.34,76.33,76.33
AUDJPY,20030822,182900,76.34,76.34,76.32,76.32
AUDJPY,20030822,183000,76.33,76.33,76.33,76.33
AUDJPY,20030822,183100,76.34,76.35,76.34,76.35
AUDJPY,20030822,183200,76.34,76.35,76.34,76.34
AUDJPY,20030822,183300,76.35,76.36,76.35,76.35
AUDJPY,20030822,183400,76.34,76.35,76.34,76.35
AUDJPY,20030822,183500,76.34,76.34,76.32,76.34
AUDJPY,20030822,183600,76.35,76.35,76.34,76.34
AUDJPY,20030822,183700,76.33,76.35,76.33,76.35
AUDJPY,20030822,183800,76.34,76.35,76.34,76.34
AUDJPY,20030822,183900,76.35,76.35,76.34,76.34
AUDJPY,20030822,184000,76.35,76.36,76.34,76.35
AUDJPY,20030822,184100,76.36,76.36,76.34,76.34
AUDJPY,20030822,184200,76.35,76.35,76.35,76.35
AUDJPY,20030822,184300,76.36,76.36,76.35,76.35
AUDJPY,20030822,184400,76.36,76.37,76.35,76.37
AUDJPY,20030822,184500,76.36,76.37,76.36,76.37
AUDJPY,20030822,184600,76.38,76.38,76.37,76.38
AUDJPY,20030822,184700,76.37,76.39,76.37,76.39
AUDJPY,20030822,184800,76.38,76.39,76.38,76.39
AUDJPY,20030822,184900,76.40,76.41,76.40,76.41
AUDJPY,20030822,185000,76.42,76.43,76.39,76.39
AUDJPY,20030822,185100,76.40,76.40,76.40,76.40
AUDJPY,20030822,185200,76.39,76.40,76.39,76.39
AUDJPY,20030822,185300,76.40,76.42,76.40,76.42
AUDJPY,20030822,185400,76.41,76.42,76.40,76.42
AUDJPY,20030822,185500,76.41,76.41,76.39,76.41
AUDJPY,20030822,185600,76.40,76.41,76.40,76.41
AUDJPY,20030822,185700,76.42,76.43,76.41,76.41
AUDJPY,20030822,185800,76.40,76.41,76.40,76.40
AUDJPY,20030822,185900,76.41,76.42,76.41,76.42
AUDJPY,20030822,190000,76.41,76.41,76.41,76.41
AUDJPY,20030822,190100,76.42,76.42,76.41,76.41
AUDJPY,20030822,190200,76.42,76.43,76.42,76.43
AUDJPY,20030822,190300,76.42,76.42,76.42,76.42
AUDJPY,20030822,190400,76.41,76.41,76.41,76.41
AUDJPY,20030822,190500,76.42,76.43,76.42,76.43
AUDJPY,20030822,190600,76.44,76.44,76.42,76.42
AUDJPY,20030822,190700,76.41,76.41,76.41,76.41
AUDJPY,20030822,190800,76.42,76.43,76.41,76.41
AUDJPY,20030822,190900,76.40,76.41,76.40,76.41
AUDJPY,20030822,191000,76.42,76.45,76.42,76.44
AUDJPY,20030822,191100,76.45,76.45,76.43,76.44
AUDJPY,20030822,191300,76.43,76.47,76.43,76.47
AUDJPY,20030822,191400,76.46,76.47,76.45,76.46
AUDJPY,20030822,191500,76.47,76.50,76.47,76.48
AUDJPY,20030822,191600,76.47,76.48,76.47,76.48
AUDJPY,20030822,191700,76.49,76.51,76.49,76.49
AUDJPY,20030822,191800,76.50,76.52,76.50,76.51
AUDJPY,20030822,191900,76.50,76.54,76.50,76.54
AUDJPY,20030822,192000,76.53,76.53,76.51,76.51
AUDJPY,20030822,192100,76.52,76.52,76.51,76.51
AUDJPY,20030822,192200,76.50,76.52,76.50,76.51
AUDJPY,20030822,192300,76.52,76.52,76.51,76.51
AUDJPY,20030822,192400,76.50,76.51,76.50,76.50
AUDJPY,20030822,192500,76.51,76.51,76.50,76.51
AUDJPY,20030822,192600,76.50,76.51,76.50,76.51
AUDJPY,20030822,192700,76.52,76.52,76.52,76.52
AUDJPY,20030822,192800,76.51,76.52,76.50,76.52
AUDJPY,20030822,192900,76.53,76.57,76.53,76.54
AUDJPY,20030822,193000,76.53,76.54,76.53,76.54
AUDJPY,20030822,193100,76.53,76.53,76.53,76.53
AUDJPY,20030822,193200,76.52,76.53,76.52,76.52
AUDJPY,20030822,193400,76.53,76.53,76.52,76.53
AUDJPY,20030822,193500,76.54,76.54,76.53,76.53
AUDJPY,20030822,193600,76.54,76.54,76.53,76.53
AUDJPY,20030822,193700,76.54,76.54,76.54,76.54
AUDJPY,20030822,193800,76.53,76.53,76.53,76.53
AUDJPY,20030822,193900,76.52,76.54,76.52,76.52
AUDJPY,20030822,194000,76.51,76.52,76.51,76.52
AUDJPY,20030822,194100,76.53,76.53,76.52,76.52
AUDJPY,20030822,194200,76.51,76.52,76.51,76.52
AUDJPY,20030822,194300,76.53,76.56,76.53,76.56
AUDJPY,20030822,194400,76.55,76.56,76.54,76.56
AUDJPY,20030822,194500,76.57,76.57,76.55,76.55
AUDJPY,20030822,194600,76.56,76.56,76.56,76.56
AUDJPY,20030822,194700,76.57,76.58,76.57,76.58
AUDJPY,20030822,194800,76.57,76.59,76.57,76.59
AUDJPY,20030822,194900,76.58,76.60,76.57,76.60
AUDJPY,20030822,195000,76.59,76.60,76.56,76.56
AUDJPY,20030822,195100,76.57,76.57,76.56,76.56
AUDJPY,20030822,195200,76.57,76.59,76.57,76.59
AUDJPY,20030822,195300,76.60,76.60,76.59,76.60
AUDJPY,20030822,195400,76.59,76.59,76.58,76.58
AUDJPY,20030822,195500,76.57,76.57,76.53,76.53
AUDJPY,20030822,195700,76.52,76.52,76.51,76.51
AUDJPY,20030822,195800,76.52,76.52,76.51,76.52
AUDJPY,20030822,195900,76.51,76.52,76.51,76.52
AUDJPY,20030822,200000,76.53,76.53,76.51,76.52
AUDJPY,20030822,200100,76.53,76.54,76.53,76.53
AUDJPY,20030822,200200,76.54,76.54,76.52,76.52
AUDJPY,20030822,200300,76.51,76.52,76.50,76.52
AUDJPY,20030822,200400,76.53,76.53,76.51,76.52
AUDJPY,20030822,200500,76.51,76.51,76.50,76.50
AUDJPY,20030822,200600,76.51,76.51,76.48,76.48
AUDJPY,20030822,200700,76.47,76.47,76.47,76.47
AUDJPY,20030822,200800,76.48,76.48,76.47,76.47
AUDJPY,20030822,200900,76.48,76.48,76.47,76.47
AUDJPY,20030822,201000,76.48,76.49,76.48,76.49
AUDJPY,20030822,201100,76.48,76.51,76.47,76.51
AUDJPY,20030822,201200,76.50,76.50,76.47,76.48
AUDJPY,20030822,201300,76.47,76.47,76.46,76.46
AUDJPY,20030822,201400,76.45,76.47,76.45,76.47
AUDJPY,20030822,201500,76.46,76.47,76.46,76.47
AUDJPY,20030822,201600,76.46,76.46,76.46,76.46
AUDJPY,20030822,201700,76.45,76.46,76.45,76.46
AUDJPY,20030822,201800,76.45,76.48,76.45,76.48
AUDJPY,20030822,201900,76.47,76.49,76.47,76.48
AUDJPY,20030822,202000,76.47,76.47,76.44,76.45
AUDJPY,20030822,202100,76.46,76.48,76.46,76.48
AUDJPY,20030822,202200,76.49,76.52,76.49,76.52
AUDJPY,20030822,202300,76.51,76.53,76.50,76.52
AUDJPY,20030822,202400,76.51,76.53,76.51,76.53
AUDJPY,20030822,202500,76.54,76.54,76.54,76.54
AUDJPY,20030822,202600,76.55,76.55,76.54,76.54
AUDJPY,20030822,202700,76.53,76.54,76.52,76.52
AUDJPY,20030822,202800,76.53,76.54,76.53,76.54
AUDJPY,20030822,202900,76.55,76.56,76.55,76.55
AUDJPY,20030822,203000,76.56,76.56,76.54,76.55
AUDJPY,20030822,203100,76.54,76.54,76.54,76.54
AUDJPY,20030822,203200,76.53,76.54,76.53,76.54
AUDJPY,20030822,203300,76.55,76.55,76.55,76.55
AUDJPY,20030822,203400,76.56,76.57,76.56,76.56
AUDJPY,20030822,203500,76.57,76.58,76.57,76.58
AUDJPY,20030822,203600,76.59,76.60,76.58,76.59
AUDJPY,20030822,203700,76.58,76.58,76.58,76.58
AUDJPY,20030822,203800,76.59,76.59,76.58,76.58
AUDJPY,20030822,203900,76.59,76.62,76.59,76.62
AUDJPY,20030822,204000,76.61,76.62,76.61,76.62
AUDJPY,20030822,204100,76.61,76.61,76.58,76.58
AUDJPY,20030822,204200,76.59,76.59,76.58,76.58
AUDJPY,20030822,204300,76.59,76.59,76.59,76.59
AUDJPY,20030822,204400,76.60,76.62,76.60,76.62
AUDJPY,20030822,204500,76.61,76.62,76.61,76.61
AUDJPY,20030822,204600,76.62,76.62,76.61,76.61
AUDJPY,20030822,204700,76.60,76.60,76.60,76.60
AUDJPY,20030822,204800,76.61,76.61,76.60,76.60
AUDJPY,20030822,204900,76.59,76.61,76.59,76.61
AUDJPY,20030822,205000,76.60,76.61,76.59,76.59
AUDJPY,20030822,205100,76.60,76.60,76.57,76.57
AUDJPY,20030822,205200,76.56,76.58,76.56,76.58
AUDJPY,20030822,205300,76.57,76.57,76.57,76.57
AUDJPY,20030822,205400,76.58,76.59,76.58,76.59
AUDJPY,20030822,205500,76.60,76.61,76.60,76.61
AUDJPY,20030822,205600,76.60,76.63,76.59,76.63
AUDJPY,20030822,205700,76.64,76.66,76.64,76.66
AUDJPY,20030822,205800,76.67,76.67,76.65,76.65
AUDJPY,20030822,205900,76.66,76.67,76.66,76.66
AUDJPY,20030822,210000,76.65,76.65,76.64,76.65
AUDJPY,20030822,210100,76.64,76.67,76.64,76.66
AUDJPY,20030822,210200,76.67,76.67,76.65,76.66
AUDJPY,20030822,210300,76.67,76.67,76.66,76.66
AUDJPY,20030822,210400,76.67,76.67,76.67,76.67
AUDJPY,20030822,210600,76.66,76.66,76.66,76.66
AUDJPY,20030822,210700,76.65,76.65,76.65,76.65
AUDJPY,20030822,210800,76.66,76.67,76.66,76.67
AUDJPY,20030822,210900,76.68,76.68,76.68,76.68
AUDJPY,20030822,211100,76.67,76.68,76.67,76.67
AUDJPY,20030822,211200,76.68,76.68,76.67,76.67
AUDJPY,20030822,211300,76.66,76.66,76.66,76.66
AUDJPY,20030822,211400,76.67,76.69,76.67,76.68
AUDJPY,20030822,211500,76.69,76.69,76.69,76.69
AUDJPY,20030822,211600,76.70,76.71,76.70,76.71
AUDJPY,20030822,211700,76.70,76.70,76.69,76.69
AUDJPY,20030822,211800,76.68,76.69,76.68,76.69
AUDJPY,20030822,211900,76.68,76.68,76.68,76.68
AUDJPY,20030822,212000,76.67,76.68,76.67,76.67
AUDJPY,20030822,212100,76.68,76.68,76.68,76.68
AUDJPY,20030822,212200,76.67,76.68,76.66,76.66
AUDJPY,20030822,212400,76.65,76.65,76.64,76.64
AUDJPY,20030822,212700,76.65,76.65,76.64,76.64
AUDJPY,20030822,212800,76.63,76.63,76.63,76.63
AUDJPY,20030822,212900,76.64,76.65,76.64,76.64
AUDJPY,20030822,213100,76.63,76.63,76.63,76.63
AUDJPY,20030822,213400,76.62,76.62,76.61,76.62
AUDJPY,20030822,213600,76.63,76.63,76.62,76.62
AUDJPY,20030822,213800,76.63,76.63,76.62,76.62
AUDJPY,20030822,214000,76.63,76.63,76.62,76.62
AUDJPY,20030822,214500,76.62,76.62,76.61,76.61
AUDJPY,20030822,214600,76.62,76.62,76.61,76.61
AUDJPY,20030822,214700,76.60,76.61,76.60,76.61
AUDJPY,20030822,214800,76.62,76.64,76.62,76.64
AUDJPY,20030822,214900,76.63,76.63,76.62,76.62
AUDJPY,20030822,215000,76.63,76.65,76.63,76.65
AUDJPY,20030822,215200,76.66,76.66,76.66,76.66
AUDJPY,20030822,215300,76.67,76.67,76.66,76.66
AUDJPY,20030822,215400,76.67,76.69,76.67,76.68
AUDJPY,20030822,215500,76.67,76.68,76.67,76.67
AUDJPY,20030822,215600,76.68,76.68,76.67,76.67
AUDJPY,20030822,215700,76.68,76.69,76.68,76.69
AUDJPY,20030822,215800,76.68,76.68,76.67,76.68
NZDUSD,20030822,000500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,001000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,001500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,001600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030822,001800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,002000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030822,002400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,002600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030822,002800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,003300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,003700,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030822,004000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030822,004100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030822,004300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030822,004700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030822,005200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,005700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,010200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,010400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030822,010500,0.5855,0.5855,0.5852,0.5852
NZDUSD,20030822,011000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,011200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,011500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,011900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030822,012000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,012500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,013000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,013100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,013400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,013900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,014100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,014600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,015000,0.5851,0.5854,0.5851,0.5854
NZDUSD,20030822,015400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030822,015700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030822,015800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030822,020100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030822,020600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030822,020800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030822,020900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,021300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,021500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030822,021800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030822,021900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030822,022200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,022300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030822,022500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030822,022900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030822,023100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030822,023600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030822,024100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030822,024400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030822,024700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,024800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030822,024900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,025100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,025200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030822,025600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,030000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,030100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030822,030200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,030600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,030700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,030800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,030900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030822,031300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,031800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,032300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,032800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,033300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,033800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,034300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030822,034500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030822,035000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,035300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,035800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,035900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,040000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,040600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,040700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030822,040800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030822,040900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,041100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030822,041200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030822,041400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030822,041500,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030822,041600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030822,041700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030822,041800,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030822,041900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030822,042000,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030822,042100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030822,042400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030822,042500,0.5834,0.5834,0.5830,0.5831
NZDUSD,20030822,042600,0.5830,0.5830,0.5827,0.5829
NZDUSD,20030822,042700,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030822,042800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030822,042900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030822,043000,0.5827,0.5832,0.5827,0.5832
NZDUSD,20030822,043400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030822,043600,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030822,044100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030822,044200,0.5825,0.5825,0.5809,0.5809
NZDUSD,20030822,044300,0.5810,0.5814,0.5810,0.5813
NZDUSD,20030822,044400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030822,044500,0.5813,0.5816,0.5813,0.5816
NZDUSD,20030822,044600,0.5817,0.5820,0.5817,0.5818
NZDUSD,20030822,044700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030822,044800,0.5816,0.5817,0.5815,0.5817
NZDUSD,20030822,044900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030822,045000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,045100,0.5821,0.5823,0.5821,0.5822
NZDUSD,20030822,045200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,045500,0.5822,0.5822,0.5820,0.5821
NZDUSD,20030822,045800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,050200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,050300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030822,050500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030822,050600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,051100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,051600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,051700,0.5824,0.5824,0.5821,0.5821
NZDUSD,20030822,051800,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030822,051900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,052000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030822,052500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030822,052700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030822,052800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,052900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030822,053000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,053300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,053800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,054000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,054400,0.5822,0.5823,0.5822,0.5822
NZDUSD,20030822,054900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,055300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,055400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030822,055600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,055700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,060200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,060700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,061200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,061300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,061800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,061900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,062400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,062900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030822,063000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,063500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,063600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,064100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,064300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,064400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030822,064800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030822,065300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,065800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,070000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030822,070100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,070600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,070800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,070900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,071000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,071100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,071500,0.5821,0.5824,0.5821,0.5824
NZDUSD,20030822,071600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030822,071800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030822,071900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030822,072000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,072100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030822,072300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030822,072400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,072900,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030822,073000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,073300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,073600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,073800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030822,073900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030822,074000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,074500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,074700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030822,074900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,075400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,075900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,080300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030822,080400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030822,080600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030822,080700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030822,080800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030822,080900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030822,081000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030822,081200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030822,081400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030822,081500,0.5811,0.5811,0.5808,0.5808
NZDUSD,20030822,081600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030822,081700,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030822,082000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030822,082100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030822,082200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030822,082400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030822,082500,0.5813,0.5813,0.5810,0.5810
NZDUSD,20030822,082600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030822,082800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030822,082900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030822,083100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030822,083300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030822,083500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030822,083600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030822,083800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030822,083900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030822,084000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030822,084100,0.5815,0.5817,0.5815,0.5817
NZDUSD,20030822,084300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,084500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,084600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,084700,0.5820,0.5820,0.5818,0.5819
NZDUSD,20030822,084800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030822,084900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,085100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,085200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,085300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,085500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,085600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030822,085700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030822,085900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,090100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,090300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030822,090400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,090500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,090600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030822,090700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,091100,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030822,091200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,091300,0.5823,0.5826,0.5823,0.5826
NZDUSD,20030822,091400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030822,091700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030822,091800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,091900,0.5824,0.5826,0.5824,0.5826
NZDUSD,20030822,092000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030822,092200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030822,092300,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030822,092400,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030822,092700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030822,092800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,092900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,093000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,093300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,093400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030822,093500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030822,093700,0.5820,0.5825,0.5820,0.5825
NZDUSD,20030822,093900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030822,094000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,094200,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030822,094300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,094400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,094500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030822,094600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,094700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030822,094800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030822,094900,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030822,095100,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030822,095400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,095500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030822,095600,0.5823,0.5823,0.5819,0.5820
NZDUSD,20030822,095700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,095800,0.5820,0.5821,0.5820,0.5820
NZDUSD,20030822,095900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,100000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030822,100100,0.5827,0.5827,0.5823,0.5823
NZDUSD,20030822,100200,0.5824,0.5824,0.5821,0.5821
NZDUSD,20030822,100400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,100500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030822,101000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,101200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030822,101600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030822,102000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,102200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,102700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,102800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030822,103100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,103200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030822,103300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,103600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,103800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030822,104000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030822,104400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030822,104600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030822,104700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,104900,0.5822,0.5824,0.5822,0.5823
NZDUSD,20030822,105000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030822,105100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030822,105200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,105300,0.5821,0.5821,0.5818,0.5819
NZDUSD,20030822,105400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030822,105500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,105600,0.5820,0.5820,0.5816,0.5817
NZDUSD,20030822,105700,0.5816,0.5816,0.5811,0.5813
NZDUSD,20030822,105800,0.5815,0.5815,0.5813,0.5814
NZDUSD,20030822,105900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030822,110000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030822,110100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030822,110300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030822,110500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030822,110700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,111200,0.5817,0.5817,0.5816,0.5817
NZDUSD,20030822,111400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,111500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,111600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,111700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030822,112000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030822,112100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,112200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030822,112300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030822,112400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,112500,0.5821,0.5822,0.5821,0.5821
NZDUSD,20030822,112700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030822,112800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,112900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,113200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030822,113700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,113800,0.5820,0.5820,0.5819,0.5820
NZDUSD,20030822,113900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030822,114000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,114100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030822,114200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030822,114300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,114500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030822,114600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,114700,0.5819,0.5821,0.5819,0.5820
NZDUSD,20030822,114800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,114900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030822,115100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,115200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030822,115400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030822,115500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,115600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,115800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,115900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,120100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030822,120500,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030822,120600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030822,120700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,120900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030822,121200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,121400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030822,121600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,121700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030822,122200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,122700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,122900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,123300,0.5820,0.5820,0.5818,0.5820
NZDUSD,20030822,123400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030822,123700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030822,123800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,124000,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030822,124100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,124200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030822,124300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030822,124500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030822,124600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030822,124700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030822,124800,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030822,124900,0.5833,0.5833,0.5831,0.5832
NZDUSD,20030822,125000,0.5831,0.5831,0.5828,0.5828
NZDUSD,20030822,125300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030822,125400,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030822,125500,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030822,125600,0.5821,0.5824,0.5821,0.5824
NZDUSD,20030822,125900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030822,130000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,130500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,130900,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030822,131000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,131100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030822,131400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,131500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030822,131600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,131800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,132200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030822,132400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,132900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,133100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,133300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,133500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,133900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030822,134000,0.5818,0.5818,0.5811,0.5813
NZDUSD,20030822,134100,0.5814,0.5815,0.5813,0.5813
NZDUSD,20030822,134200,0.5812,0.5814,0.5811,0.5814
NZDUSD,20030822,134300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030822,134400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030822,134900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030822,135000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030822,135200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,135300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030822,135700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,135800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030822,140200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030822,140300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,140800,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030822,140900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030822,141000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030822,141100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030822,141300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030822,141400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030822,141700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030822,141900,0.5810,0.5810,0.5807,0.5807
NZDUSD,20030822,142000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030822,142100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030822,142200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030822,142600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030822,142700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030822,142800,0.5810,0.5814,0.5810,0.5814
NZDUSD,20030822,142900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030822,143000,0.5812,0.5815,0.5812,0.5815
NZDUSD,20030822,143100,0.5817,0.5821,0.5817,0.5821
NZDUSD,20030822,143200,0.5820,0.5823,0.5820,0.5823
NZDUSD,20030822,143300,0.5824,0.5824,0.5821,0.5822
NZDUSD,20030822,143400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,143600,0.5820,0.5820,0.5812,0.5812
NZDUSD,20030822,143700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030822,143800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030822,144200,0.5816,0.5819,0.5816,0.5819
NZDUSD,20030822,144300,0.5820,0.5824,0.5820,0.5824
NZDUSD,20030822,144500,0.5823,0.5823,0.5819,0.5819
NZDUSD,20030822,144700,0.5817,0.5817,0.5812,0.5816
NZDUSD,20030822,144800,0.5817,0.5817,0.5814,0.5814
NZDUSD,20030822,144900,0.5813,0.5813,0.5812,0.5813
NZDUSD,20030822,145000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030822,145200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030822,145500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030822,145800,0.5810,0.5812,0.5810,0.5812
NZDUSD,20030822,150100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030822,150200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030822,150400,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030822,150500,0.5815,0.5817,0.5814,0.5817
NZDUSD,20030822,150600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030822,150700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,150800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030822,151000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030822,151300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030822,151400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030822,151500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030822,151600,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030822,151700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030822,151800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030822,151900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030822,152400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030822,152700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030822,153000,0.5812,0.5813,0.5811,0.5813
NZDUSD,20030822,153100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030822,153200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030822,153300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030822,153400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030822,153500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030822,153600,0.5816,0.5816,0.5815,0.5816
NZDUSD,20030822,153700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030822,153800,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030822,153900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030822,154300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,154500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030822,154600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,154700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030822,154800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,155000,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030822,155500,0.5815,0.5815,0.5814,0.5815
NZDUSD,20030822,155700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030822,155800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030822,155900,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030822,160300,0.5808,0.5810,0.5808,0.5809
NZDUSD,20030822,160400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030822,160500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030822,160600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030822,160700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030822,160800,0.5807,0.5807,0.5806,0.5807
NZDUSD,20030822,160900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030822,161000,0.5808,0.5811,0.5808,0.5811
NZDUSD,20030822,161100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030822,161200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030822,161300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030822,161400,0.5812,0.5812,0.5808,0.5809
NZDUSD,20030822,161500,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030822,161600,0.5811,0.5813,0.5810,0.5812
NZDUSD,20030822,161700,0.5813,0.5813,0.5812,0.5813
NZDUSD,20030822,161900,0.5815,0.5816,0.5814,0.5816
NZDUSD,20030822,162000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030822,162100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030822,162200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030822,162400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,162500,0.5817,0.5817,0.5815,0.5815
NZDUSD,20030822,162600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030822,162700,0.5816,0.5817,0.5816,0.5816
NZDUSD,20030822,162800,0.5815,0.5816,0.5814,0.5816
NZDUSD,20030822,163000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030822,163100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030822,163300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030822,163400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030822,163500,0.5812,0.5815,0.5812,0.5815
NZDUSD,20030822,163600,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030822,163700,0.5819,0.5821,0.5819,0.5821
NZDUSD,20030822,163800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030822,163900,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030822,164000,0.5818,0.5818,0.5817,0.5818
NZDUSD,20030822,164100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030822,164200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030822,164300,0.5815,0.5816,0.5815,0.5815
NZDUSD,20030822,164400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030822,164500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030822,164700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,164800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030822,164900,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030822,165000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,165100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030822,165200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030822,165300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030822,165400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030822,165500,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030822,165600,0.5821,0.5821,0.5819,0.5820
NZDUSD,20030822,165700,0.5821,0.5821,0.5820,0.5821
NZDUSD,20030822,165800,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030822,165900,0.5825,0.5826,0.5825,0.5825
NZDUSD,20030822,170100,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030822,170200,0.5828,0.5832,0.5828,0.5832
NZDUSD,20030822,170400,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030822,170500,0.5830,0.5832,0.5830,0.5831
NZDUSD,20030822,170600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030822,170700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030822,170800,0.5825,0.5828,0.5825,0.5828
NZDUSD,20030822,171100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030822,171200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030822,171300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,171400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030822,171600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030822,171800,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030822,172100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030822,172200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030822,172300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030822,172500,0.5823,0.5823,0.5821,0.5821
NZDUSD,20030822,172600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030822,172700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030822,172800,0.5822,0.5823,0.5821,0.5821
NZDUSD,20030822,172900,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030822,173000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030822,173100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030822,173200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030822,173500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,173600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030822,173700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030822,173800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030822,174000,0.5828,0.5831,0.5828,0.5831
NZDUSD,20030822,174100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030822,174200,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030822,174300,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030822,174400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030822,174500,0.5843,0.5847,0.5843,0.5846
NZDUSD,20030822,174600,0.5845,0.5851,0.5845,0.5851
NZDUSD,20030822,174700,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030822,174800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030822,174900,0.5851,0.5851,0.5849,0.5850
NZDUSD,20030822,175000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030822,175100,0.5849,0.5850,0.5848,0.5848
NZDUSD,20030822,175400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030822,175500,0.5851,0.5857,0.5851,0.5857
NZDUSD,20030822,175600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030822,175700,0.5858,0.5859,0.5858,0.5858
NZDUSD,20030822,175800,0.5857,0.5857,0.5853,0.5853
NZDUSD,20030822,175900,0.5852,0.5852,0.5851,0.5852
NZDUSD,20030822,180000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,180200,0.5854,0.5854,0.5851,0.5851
NZDUSD,20030822,180300,0.5850,0.5850,0.5846,0.5847
NZDUSD,20030822,180400,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030822,180500,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030822,180700,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030822,180800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,180900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030822,181200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030822,181300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,181700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030822,181800,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030822,181900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030822,182000,0.5839,0.5839,0.5831,0.5833
NZDUSD,20030822,182100,0.5834,0.5838,0.5834,0.5838
NZDUSD,20030822,182200,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030822,182400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030822,182600,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030822,182700,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030822,182800,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030822,183000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030822,183100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030822,183300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030822,183400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030822,183900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030822,184100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030822,184300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030822,184500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030822,184800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030822,184900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030822,185200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030822,185400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030822,185600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030822,185700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030822,185800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030822,190300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030822,190400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030822,190600,0.5845,0.5845,0.5844,0.5845
NZDUSD,20030822,190700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030822,191000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030822,191100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030822,191300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030822,191500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030822,191600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030822,191800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030822,192000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030822,192100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,192600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,193100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,193500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,194000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,194200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,194300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030822,194400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030822,194700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,194800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,194900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,195100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,195200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,195400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,195500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030822,195600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,195700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,200200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,200700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,200900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,201200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,201700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,202200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,202600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,202800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,202900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030822,203000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,203500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,204000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,204500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,205000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030822,205100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,205200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,205700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030822,210100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030822,210600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030822,211100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030822,211600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,211900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030822,212000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,212500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,212700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030822,212800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030822,213100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,213600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030822,213700,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030822,213800,0.5848,0.5848,0.5847,0.5848
NZDUSD,20030822,214300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030822,214400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030822,214600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,215100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030822,215600,0.5850,0.5850,0.5850,0.5850
NZDJPY,20030822,000400,68.84,68.84,68.84,68.84
NZDJPY,20030822,000500,68.85,68.85,68.85,68.85
NZDJPY,20030822,001000,68.85,68.85,68.85,68.85
NZDJPY,20030822,001500,68.85,68.85,68.84,68.84
NZDJPY,20030822,001600,68.85,68.85,68.85,68.85
NZDJPY,20030822,001700,68.86,68.86,68.86,68.86
NZDJPY,20030822,001800,68.87,68.87,68.87,68.87
NZDJPY,20030822,001900,68.88,68.88,68.88,68.88
NZDJPY,20030822,002000,68.87,68.87,68.86,68.86
NZDJPY,20030822,002300,68.87,68.87,68.87,68.87
NZDJPY,20030822,002500,68.85,68.85,68.85,68.85
NZDJPY,20030822,002600,68.86,68.86,68.86,68.86
NZDJPY,20030822,002800,68.87,68.88,68.87,68.88
NZDJPY,20030822,003000,68.89,68.89,68.89,68.89
NZDJPY,20030822,003200,68.88,68.88,68.88,68.88
NZDJPY,20030822,003500,68.89,68.89,68.89,68.89
NZDJPY,20030822,003700,68.90,68.92,68.90,68.92
NZDJPY,20030822,003800,68.93,68.94,68.93,68.94
NZDJPY,20030822,004000,68.95,68.95,68.95,68.95
NZDJPY,20030822,004100,68.96,68.97,68.96,68.97
NZDJPY,20030822,004200,68.96,68.96,68.96,68.96
NZDJPY,20030822,004400,68.95,68.95,68.95,68.95
NZDJPY,20030822,004500,68.96,68.96,68.96,68.96
NZDJPY,20030822,004700,68.95,68.95,68.95,68.95
NZDJPY,20030822,004800,68.96,68.96,68.96,68.96
NZDJPY,20030822,004900,68.97,68.97,68.95,68.95
NZDJPY,20030822,005200,68.96,68.96,68.96,68.96
NZDJPY,20030822,005400,68.97,68.97,68.97,68.97
NZDJPY,20030822,005700,68.96,68.96,68.96,68.96
NZDJPY,20030822,005800,68.97,68.97,68.96,68.96
NZDJPY,20030822,005900,68.97,68.97,68.97,68.97
NZDJPY,20030822,010100,68.98,68.98,68.98,68.98
NZDJPY,20030822,010200,68.99,68.99,68.98,68.98
NZDJPY,20030822,010400,68.99,69.00,68.99,69.00
NZDJPY,20030822,010500,69.01,69.01,69.00,69.00
NZDJPY,20030822,010600,68.99,68.99,68.98,68.98
NZDJPY,20030822,010700,68.97,68.97,68.97,68.97
NZDJPY,20030822,010800,68.96,68.96,68.96,68.96
NZDJPY,20030822,011000,68.95,68.95,68.95,68.95
NZDJPY,20030822,011100,68.94,68.94,68.93,68.93
NZDJPY,20030822,011400,68.92,68.92,68.92,68.92
NZDJPY,20030822,011600,68.91,68.91,68.90,68.90
NZDJPY,20030822,011800,68.91,68.91,68.91,68.91
NZDJPY,20030822,011900,68.92,68.92,68.92,68.92
NZDJPY,20030822,012400,68.92,68.92,68.92,68.92
NZDJPY,20030822,012500,68.91,68.91,68.90,68.90
NZDJPY,20030822,012700,68.89,68.89,68.89,68.89
NZDJPY,20030822,013100,68.90,68.90,68.89,68.89
NZDJPY,20030822,013500,68.90,68.90,68.90,68.90
NZDJPY,20030822,013900,68.91,68.92,68.91,68.92
NZDJPY,20030822,014000,68.91,68.92,68.91,68.92
NZDJPY,20030822,014100,68.93,68.93,68.92,68.92
NZDJPY,20030822,014200,68.93,68.93,68.92,68.92
NZDJPY,20030822,014300,68.93,68.93,68.93,68.93
NZDJPY,20030822,014500,68.94,68.94,68.94,68.94
NZDJPY,20030822,014700,68.95,68.96,68.95,68.96
NZDJPY,20030822,014900,68.97,68.97,68.96,68.96
NZDJPY,20030822,015000,68.95,68.98,68.95,68.98
NZDJPY,20030822,015200,68.97,68.97,68.97,68.97
NZDJPY,20030822,015400,68.98,68.98,68.98,68.98
NZDJPY,20030822,015500,68.97,68.97,68.97,68.97
NZDJPY,20030822,015600,68.96,68.96,68.95,68.95
NZDJPY,20030822,015700,68.96,68.96,68.96,68.96
NZDJPY,20030822,015800,68.97,68.97,68.97,68.97
NZDJPY,20030822,015900,68.98,68.98,68.98,68.98
NZDJPY,20030822,020000,68.97,68.98,68.97,68.98
NZDJPY,20030822,020100,68.97,68.97,68.96,68.96
NZDJPY,20030822,020200,68.95,68.95,68.94,68.94
NZDJPY,20030822,020300,68.93,68.93,68.93,68.93
NZDJPY,20030822,020500,68.94,68.94,68.94,68.94
NZDJPY,20030822,020600,68.95,68.95,68.95,68.95
NZDJPY,20030822,020800,68.96,68.96,68.94,68.94
NZDJPY,20030822,020900,68.93,68.93,68.92,68.92
NZDJPY,20030822,021000,68.93,68.93,68.92,68.92
NZDJPY,20030822,021100,68.93,68.93,68.93,68.93
NZDJPY,20030822,021200,68.92,68.92,68.92,68.92
NZDJPY,20030822,021400,68.91,68.92,68.91,68.92
NZDJPY,20030822,021500,68.91,68.92,68.91,68.92
NZDJPY,20030822,021800,68.93,68.95,68.93,68.95
NZDJPY,20030822,021900,68.96,68.98,68.96,68.98
NZDJPY,20030822,022000,68.97,68.97,68.97,68.97
NZDJPY,20030822,022100,68.98,68.98,68.97,68.97
NZDJPY,20030822,022200,68.96,68.97,68.96,68.96
NZDJPY,20030822,022500,68.97,68.98,68.97,68.98
NZDJPY,20030822,022900,68.97,68.98,68.97,68.98
NZDJPY,20030822,023000,68.97,68.97,68.97,68.97
NZDJPY,20030822,023100,68.96,68.96,68.96,68.96
NZDJPY,20030822,023400,68.95,68.96,68.95,68.95
NZDJPY,20030822,023500,68.96,68.96,68.95,68.95
NZDJPY,20030822,023600,68.96,68.96,68.96,68.96
NZDJPY,20030822,023800,68.97,68.97,68.97,68.97
NZDJPY,20030822,023900,68.98,68.98,68.98,68.98
NZDJPY,20030822,024100,68.97,68.97,68.97,68.97
NZDJPY,20030822,024300,68.98,68.98,68.98,68.98
NZDJPY,20030822,024400,68.97,68.97,68.96,68.96
NZDJPY,20030822,024500,68.97,68.97,68.97,68.97
NZDJPY,20030822,024700,68.96,68.97,68.96,68.96
NZDJPY,20030822,024800,68.95,68.95,68.95,68.95
NZDJPY,20030822,025000,68.94,68.94,68.94,68.94
NZDJPY,20030822,025100,68.93,68.93,68.93,68.93
NZDJPY,20030822,025200,68.94,68.94,68.94,68.94
NZDJPY,20030822,025400,68.95,68.95,68.94,68.94
NZDJPY,20030822,025500,68.95,68.95,68.95,68.95
NZDJPY,20030822,025600,68.94,68.94,68.93,68.94
NZDJPY,20030822,025700,68.93,68.93,68.93,68.93
NZDJPY,20030822,025800,68.92,68.92,68.92,68.92
NZDJPY,20030822,030000,68.93,68.93,68.93,68.93
NZDJPY,20030822,030100,68.94,68.95,68.94,68.94
NZDJPY,20030822,030200,68.93,68.93,68.93,68.93
NZDJPY,20030822,030500,68.94,68.95,68.94,68.95
NZDJPY,20030822,030600,68.94,68.94,68.94,68.94
NZDJPY,20030822,030700,68.93,68.93,68.92,68.92
NZDJPY,20030822,030800,68.91,68.91,68.91,68.91
NZDJPY,20030822,030900,68.90,68.90,68.90,68.90
NZDJPY,20030822,031000,68.89,68.89,68.89,68.89
NZDJPY,20030822,031200,68.90,68.90,68.90,68.90
NZDJPY,20030822,031300,68.89,68.89,68.88,68.88
NZDJPY,20030822,031500,68.89,68.89,68.87,68.87
NZDJPY,20030822,031900,68.88,68.88,68.87,68.88
NZDJPY,20030822,032000,68.87,68.88,68.87,68.88
NZDJPY,20030822,032300,68.89,68.89,68.88,68.89
NZDJPY,20030822,032500,68.90,68.92,68.90,68.92
NZDJPY,20030822,032600,68.93,68.93,68.93,68.93
NZDJPY,20030822,032700,68.92,68.93,68.92,68.92
NZDJPY,20030822,032900,68.91,68.91,68.90,68.90
NZDJPY,20030822,033000,68.91,68.91,68.90,68.90
NZDJPY,20030822,033500,68.91,68.91,68.91,68.91
NZDJPY,20030822,033600,68.92,68.92,68.92,68.92
NZDJPY,20030822,033700,68.91,68.91,68.91,68.91
NZDJPY,20030822,033900,68.90,68.90,68.90,68.90
NZDJPY,20030822,034300,68.91,68.91,68.91,68.91
NZDJPY,20030822,034400,68.90,68.91,68.90,68.91
NZDJPY,20030822,034500,68.92,68.93,68.92,68.93
NZDJPY,20030822,034700,68.94,68.94,68.93,68.93
NZDJPY,20030822,034900,68.92,68.92,68.92,68.92
NZDJPY,20030822,035100,68.93,68.93,68.93,68.93
NZDJPY,20030822,035200,68.92,68.92,68.92,68.92
NZDJPY,20030822,035300,68.91,68.91,68.90,68.90
NZDJPY,20030822,035700,68.91,68.91,68.90,68.90
NZDJPY,20030822,035800,68.91,68.91,68.91,68.91
NZDJPY,20030822,035900,68.92,68.92,68.92,68.92
NZDJPY,20030822,040100,68.91,68.92,68.91,68.92
NZDJPY,20030822,040200,68.91,68.91,68.91,68.91
NZDJPY,20030822,040300,68.90,68.91,68.90,68.90
NZDJPY,20030822,040400,68.89,68.90,68.89,68.90
NZDJPY,20030822,040500,68.91,68.91,68.91,68.91
NZDJPY,20030822,040700,68.90,68.90,68.90,68.90
NZDJPY,20030822,040800,68.89,68.89,68.87,68.88
NZDJPY,20030822,040900,68.87,68.88,68.87,68.88
NZDJPY,20030822,041100,68.87,68.87,68.85,68.85
NZDJPY,20030822,041200,68.84,68.84,68.84,68.84
NZDJPY,20030822,041300,68.85,68.85,68.84,68.84
NZDJPY,20030822,041500,68.85,68.86,68.85,68.86
NZDJPY,20030822,041700,68.85,68.85,68.85,68.85
NZDJPY,20030822,041800,68.84,68.84,68.81,68.81
NZDJPY,20030822,041900,68.80,68.80,68.79,68.79
NZDJPY,20030822,042000,68.80,68.80,68.78,68.78
NZDJPY,20030822,042100,68.77,68.77,68.76,68.76
NZDJPY,20030822,042400,68.75,68.75,68.75,68.75
NZDJPY,20030822,042500,68.74,68.74,68.70,68.70
NZDJPY,20030822,042600,68.69,68.69,68.66,68.67
NZDJPY,20030822,042700,68.66,68.66,68.64,68.64
NZDJPY,20030822,042800,68.65,68.65,68.65,68.65
NZDJPY,20030822,043000,68.66,68.71,68.66,68.71
NZDJPY,20030822,043100,68.70,68.70,68.70,68.70
NZDJPY,20030822,043600,68.70,68.70,68.67,68.67
NZDJPY,20030822,043700,68.66,68.66,68.66,68.66
NZDJPY,20030822,043800,68.65,68.65,68.65,68.65
NZDJPY,20030822,043900,68.66,68.66,68.65,68.66
NZDJPY,20030822,044100,68.65,68.65,68.64,68.64
NZDJPY,20030822,044200,68.63,68.63,68.44,68.44
NZDJPY,20030822,044300,68.45,68.50,68.45,68.48
NZDJPY,20030822,044500,68.47,68.53,68.47,68.53
NZDJPY,20030822,044600,68.54,68.57,68.54,68.55
NZDJPY,20030822,044700,68.54,68.54,68.53,68.53
NZDJPY,20030822,044800,68.52,68.52,68.52,68.52
NZDJPY,20030822,044900,68.53,68.54,68.53,68.54
NZDJPY,20030822,045000,68.55,68.57,68.55,68.57
NZDJPY,20030822,045100,68.56,68.60,68.56,68.59
NZDJPY,20030822,045200,68.58,68.58,68.58,68.58
NZDJPY,20030822,045500,68.59,68.59,68.57,68.58
NZDJPY,20030822,045600,68.59,68.59,68.59,68.59
NZDJPY,20030822,045900,68.60,68.60,68.60,68.60
NZDJPY,20030822,050000,68.59,68.60,68.59,68.60
NZDJPY,20030822,050200,68.61,68.61,68.60,68.60
NZDJPY,20030822,050300,68.61,68.61,68.61,68.61
NZDJPY,20030822,050500,68.60,68.60,68.59,68.59
NZDJPY,20030822,050600,68.60,68.61,68.60,68.61
NZDJPY,20030822,050700,68.60,68.60,68.60,68.60
NZDJPY,20030822,051100,68.59,68.59,68.59,68.59
NZDJPY,20030822,051200,68.60,68.60,68.60,68.60
NZDJPY,20030822,051700,68.60,68.61,68.59,68.59
NZDJPY,20030822,051800,68.58,68.58,68.54,68.54
NZDJPY,20030822,051900,68.55,68.56,68.55,68.56
NZDJPY,20030822,052000,68.57,68.57,68.57,68.57
NZDJPY,20030822,052200,68.58,68.58,68.57,68.58
NZDJPY,20030822,052300,68.57,68.58,68.57,68.57
NZDJPY,20030822,052500,68.58,68.58,68.56,68.56
NZDJPY,20030822,052600,68.55,68.56,68.55,68.56
NZDJPY,20030822,052900,68.55,68.55,68.54,68.54
NZDJPY,20030822,053000,68.55,68.55,68.55,68.55
NZDJPY,20030822,053100,68.54,68.55,68.54,68.55
NZDJPY,20030822,053300,68.56,68.56,68.56,68.56
NZDJPY,20030822,053800,68.56,68.56,68.56,68.56
NZDJPY,20030822,053900,68.57,68.57,68.57,68.57
NZDJPY,20030822,054200,68.58,68.58,68.58,68.58
NZDJPY,20030822,054400,68.59,68.59,68.58,68.58
NZDJPY,20030822,054900,68.58,68.58,68.58,68.58
NZDJPY,20030822,055200,68.57,68.57,68.57,68.57
NZDJPY,20030822,055300,68.58,68.59,68.58,68.59
NZDJPY,20030822,055400,68.58,68.58,68.58,68.58
NZDJPY,20030822,055700,68.57,68.57,68.57,68.57
NZDJPY,20030822,060100,68.58,68.58,68.58,68.58
NZDJPY,20030822,060200,68.57,68.57,68.57,68.57
NZDJPY,20030822,060300,68.56,68.56,68.56,68.56
NZDJPY,20030822,060500,68.55,68.55,68.55,68.55
NZDJPY,20030822,060600,68.56,68.56,68.56,68.56
NZDJPY,20030822,060700,68.55,68.55,68.55,68.55
NZDJPY,20030822,060800,68.56,68.56,68.55,68.55
NZDJPY,20030822,061000,68.56,68.56,68.56,68.56
NZDJPY,20030822,061200,68.57,68.57,68.57,68.57
NZDJPY,20030822,061600,68.58,68.58,68.58,68.58
NZDJPY,20030822,061700,68.57,68.57,68.57,68.57
NZDJPY,20030822,061800,68.56,68.56,68.56,68.56
NZDJPY,20030822,061900,68.55,68.55,68.55,68.55
NZDJPY,20030822,062000,68.54,68.54,68.54,68.54
NZDJPY,20030822,062100,68.55,68.55,68.55,68.55
NZDJPY,20030822,062500,68.54,68.55,68.54,68.55
NZDJPY,20030822,062600,68.54,68.54,68.54,68.54
NZDJPY,20030822,062800,68.53,68.53,68.53,68.53
NZDJPY,20030822,062900,68.54,68.54,68.54,68.54
NZDJPY,20030822,063000,68.53,68.53,68.53,68.53
NZDJPY,20030822,063200,68.54,68.54,68.54,68.54
NZDJPY,20030822,063300,68.55,68.55,68.55,68.55
NZDJPY,20030822,063600,68.56,68.56,68.55,68.55
NZDJPY,20030822,064000,68.54,68.54,68.54,68.54
NZDJPY,20030822,064200,68.53,68.53,68.53,68.53
NZDJPY,20030822,064300,68.52,68.52,68.52,68.52
NZDJPY,20030822,064400,68.53,68.53,68.51,68.51
NZDJPY,20030822,064500,68.50,68.50,68.50,68.50
NZDJPY,20030822,064900,68.49,68.49,68.48,68.49
NZDJPY,20030822,065300,68.50,68.50,68.50,68.50
NZDJPY,20030822,065500,68.51,68.51,68.51,68.51
NZDJPY,20030822,065600,68.52,68.52,68.51,68.51
NZDJPY,20030822,070000,68.52,68.52,68.52,68.52
NZDJPY,20030822,070500,68.52,68.52,68.52,68.52
NZDJPY,20030822,070800,68.53,68.54,68.53,68.54
NZDJPY,20030822,070900,68.55,68.55,68.55,68.55
NZDJPY,20030822,071100,68.54,68.55,68.54,68.55
NZDJPY,20030822,071200,68.56,68.56,68.56,68.56
NZDJPY,20030822,071400,68.57,68.57,68.57,68.57
NZDJPY,20030822,071500,68.58,68.62,68.58,68.62
NZDJPY,20030822,071600,68.61,68.61,68.59,68.59
NZDJPY,20030822,072100,68.58,68.60,68.58,68.60
NZDJPY,20030822,072300,68.59,68.60,68.59,68.60
NZDJPY,20030822,072400,68.59,68.59,68.59,68.59
NZDJPY,20030822,072600,68.58,68.58,68.58,68.58
NZDJPY,20030822,072700,68.59,68.59,68.59,68.59
NZDJPY,20030822,072900,68.58,68.58,68.55,68.55
NZDJPY,20030822,073000,68.54,68.54,68.53,68.53
NZDJPY,20030822,073200,68.54,68.54,68.54,68.54
NZDJPY,20030822,073300,68.53,68.53,68.53,68.53
NZDJPY,20030822,073400,68.55,68.55,68.55,68.55
NZDJPY,20030822,073800,68.54,68.54,68.53,68.53
NZDJPY,20030822,073900,68.52,68.53,68.52,68.53
NZDJPY,20030822,074000,68.52,68.52,68.51,68.51
NZDJPY,20030822,074100,68.52,68.52,68.52,68.52
NZDJPY,20030822,074600,68.52,68.52,68.52,68.52
NZDJPY,20030822,074700,68.53,68.54,68.53,68.54
NZDJPY,20030822,075200,68.54,68.54,68.54,68.54
NZDJPY,20030822,075300,68.55,68.55,68.55,68.55
NZDJPY,20030822,075800,68.55,68.56,68.55,68.56
NZDJPY,20030822,080200,68.57,68.57,68.57,68.57
NZDJPY,20030822,080300,68.56,68.56,68.55,68.55
NZDJPY,20030822,080400,68.56,68.56,68.54,68.55
NZDJPY,20030822,080500,68.56,68.57,68.56,68.57
NZDJPY,20030822,080600,68.58,68.58,68.55,68.55
NZDJPY,20030822,080700,68.54,68.54,68.54,68.54
NZDJPY,20030822,080800,68.53,68.53,68.51,68.52
NZDJPY,20030822,080900,68.53,68.54,68.53,68.54
NZDJPY,20030822,081000,68.55,68.56,68.53,68.53
NZDJPY,20030822,081100,68.54,68.54,68.54,68.54
NZDJPY,20030822,081200,68.53,68.53,68.51,68.53
NZDJPY,20030822,081300,68.52,68.52,68.50,68.50
NZDJPY,20030822,081400,68.51,68.52,68.51,68.52
NZDJPY,20030822,081500,68.51,68.51,68.48,68.48
NZDJPY,20030822,081600,68.47,68.48,68.47,68.48
NZDJPY,20030822,081700,68.47,68.47,68.47,68.47
NZDJPY,20030822,081800,68.46,68.46,68.46,68.46
NZDJPY,20030822,082000,68.47,68.48,68.47,68.48
NZDJPY,20030822,082100,68.49,68.49,68.49,68.49
NZDJPY,20030822,082200,68.50,68.52,68.50,68.51
NZDJPY,20030822,082300,68.52,68.52,68.52,68.52
NZDJPY,20030822,082400,68.53,68.53,68.50,68.50
NZDJPY,20030822,082500,68.49,68.50,68.48,68.48
NZDJPY,20030822,082800,68.49,68.49,68.46,68.46
NZDJPY,20030822,082900,68.47,68.49,68.46,68.48
NZDJPY,20030822,083000,68.49,68.49,68.48,68.49
NZDJPY,20030822,083100,68.50,68.50,68.50,68.50
NZDJPY,20030822,083200,68.51,68.51,68.51,68.51
NZDJPY,20030822,083300,68.50,68.51,68.49,68.50
NZDJPY,20030822,083400,68.49,68.50,68.49,68.49
NZDJPY,20030822,083500,68.50,68.50,68.49,68.49
NZDJPY,20030822,083800,68.50,68.51,68.50,68.51
NZDJPY,20030822,083900,68.52,68.52,68.50,68.50
NZDJPY,20030822,084000,68.49,68.51,68.49,68.50
NZDJPY,20030822,084100,68.51,68.53,68.51,68.52
NZDJPY,20030822,084300,68.51,68.52,68.51,68.52
NZDJPY,20030822,084400,68.53,68.53,68.52,68.52
NZDJPY,20030822,084500,68.53,68.54,68.53,68.54
NZDJPY,20030822,084600,68.53,68.55,68.53,68.55
NZDJPY,20030822,084700,68.54,68.54,68.52,68.53
NZDJPY,20030822,084800,68.54,68.56,68.54,68.56
NZDJPY,20030822,084900,68.55,68.57,68.55,68.56
NZDJPY,20030822,085000,68.57,68.57,68.57,68.57
NZDJPY,20030822,085100,68.56,68.56,68.55,68.55
NZDJPY,20030822,085200,68.56,68.56,68.55,68.55
NZDJPY,20030822,085300,68.54,68.55,68.53,68.54
NZDJPY,20030822,085500,68.53,68.53,68.51,68.52
NZDJPY,20030822,085600,68.53,68.58,68.53,68.57
NZDJPY,20030822,085700,68.56,68.57,68.56,68.57
NZDJPY,20030822,085800,68.58,68.58,68.57,68.58
NZDJPY,20030822,085900,68.57,68.57,68.56,68.57
NZDJPY,20030822,090000,68.58,68.58,68.57,68.57
NZDJPY,20030822,090100,68.58,68.59,68.58,68.59
NZDJPY,20030822,090200,68.58,68.59,68.58,68.59
NZDJPY,20030822,090300,68.60,68.60,68.59,68.59
NZDJPY,20030822,090400,68.60,68.60,68.59,68.60
NZDJPY,20030822,090500,68.61,68.61,68.61,68.61
NZDJPY,20030822,090600,68.60,68.64,68.60,68.63
NZDJPY,20030822,090700,68.62,68.62,68.61,68.61
NZDJPY,20030822,090800,68.59,68.60,68.59,68.60
NZDJPY,20030822,090900,68.61,68.61,68.60,68.60
NZDJPY,20030822,091100,68.59,68.59,68.59,68.59
NZDJPY,20030822,091200,68.58,68.58,68.56,68.56
NZDJPY,20030822,091300,68.55,68.59,68.55,68.59
NZDJPY,20030822,091400,68.60,68.60,68.59,68.60
NZDJPY,20030822,091500,68.61,68.61,68.61,68.61
NZDJPY,20030822,091600,68.62,68.62,68.61,68.61
NZDJPY,20030822,091700,68.60,68.62,68.60,68.62
NZDJPY,20030822,091800,68.61,68.61,68.60,68.61
NZDJPY,20030822,091900,68.60,68.62,68.60,68.62
NZDJPY,20030822,092000,68.61,68.63,68.61,68.63
NZDJPY,20030822,092100,68.64,68.64,68.63,68.63
NZDJPY,20030822,092200,68.64,68.66,68.64,68.65
NZDJPY,20030822,092300,68.63,68.64,68.62,68.64
NZDJPY,20030822,092400,68.65,68.65,68.64,68.64
NZDJPY,20030822,092500,68.63,68.63,68.62,68.62
NZDJPY,20030822,092600,68.63,68.63,68.63,68.63
NZDJPY,20030822,092700,68.62,68.62,68.61,68.62
NZDJPY,20030822,092800,68.61,68.62,68.60,68.62
NZDJPY,20030822,092900,68.61,68.61,68.60,68.60
NZDJPY,20030822,093000,68.61,68.64,68.61,68.64
NZDJPY,20030822,093100,68.63,68.64,68.62,68.62
NZDJPY,20030822,093200,68.61,68.63,68.61,68.63
NZDJPY,20030822,093300,68.64,68.64,68.63,68.63
NZDJPY,20030822,093400,68.64,68.64,68.59,68.60
NZDJPY,20030822,093500,68.61,68.61,68.58,68.58
NZDJPY,20030822,093600,68.59,68.61,68.59,68.61
NZDJPY,20030822,093700,68.60,68.65,68.60,68.65
NZDJPY,20030822,093800,68.66,68.66,68.65,68.65
NZDJPY,20030822,093900,68.66,68.66,68.66,68.66
NZDJPY,20030822,094000,68.65,68.65,68.65,68.65
NZDJPY,20030822,094100,68.66,68.66,68.65,68.65
NZDJPY,20030822,094200,68.64,68.64,68.63,68.63
NZDJPY,20030822,094300,68.62,68.62,68.61,68.62
NZDJPY,20030822,094400,68.61,68.63,68.61,68.63
NZDJPY,20030822,094500,68.64,68.64,68.63,68.63
NZDJPY,20030822,094600,68.64,68.64,68.63,68.63
NZDJPY,20030822,094700,68.62,68.64,68.62,68.64
NZDJPY,20030822,094800,68.65,68.65,68.62,68.62
NZDJPY,20030822,094900,68.63,68.65,68.63,68.63
NZDJPY,20030822,095000,68.64,68.65,68.64,68.65
NZDJPY,20030822,095100,68.64,68.64,68.61,68.62
NZDJPY,20030822,095200,68.61,68.62,68.61,68.62
NZDJPY,20030822,095400,68.63,68.63,68.63,68.63
NZDJPY,20030822,095500,68.64,68.64,68.64,68.64
NZDJPY,20030822,095600,68.63,68.63,68.59,68.59
NZDJPY,20030822,095700,68.60,68.62,68.60,68.61
NZDJPY,20030822,095800,68.60,68.60,68.60,68.60
NZDJPY,20030822,095900,68.61,68.61,68.59,68.59
NZDJPY,20030822,100000,68.60,68.63,68.60,68.63
NZDJPY,20030822,100100,68.62,68.64,68.62,68.63
NZDJPY,20030822,100200,68.62,68.63,68.58,68.58
NZDJPY,20030822,100300,68.59,68.60,68.59,68.60
NZDJPY,20030822,100400,68.59,68.62,68.59,68.61
NZDJPY,20030822,100500,68.62,68.65,68.62,68.65
NZDJPY,20030822,100600,68.64,68.64,68.63,68.63
NZDJPY,20030822,100700,68.64,68.64,68.62,68.62
NZDJPY,20030822,100800,68.63,68.63,68.62,68.63
NZDJPY,20030822,101100,68.62,68.63,68.62,68.62
NZDJPY,20030822,101200,68.63,68.66,68.63,68.66
NZDJPY,20030822,101300,68.67,68.67,68.67,68.67
NZDJPY,20030822,101400,68.68,68.68,68.68,68.68
NZDJPY,20030822,101500,68.67,68.67,68.67,68.67
NZDJPY,20030822,101600,68.68,68.68,68.67,68.67
NZDJPY,20030822,101900,68.68,68.68,68.68,68.68
NZDJPY,20030822,102000,68.67,68.67,68.67,68.67
NZDJPY,20030822,102100,68.66,68.66,68.64,68.65
NZDJPY,20030822,102200,68.64,68.64,68.63,68.63
NZDJPY,20030822,102600,68.64,68.64,68.64,68.64
NZDJPY,20030822,102700,68.63,68.63,68.63,68.63
NZDJPY,20030822,102800,68.64,68.66,68.64,68.66
NZDJPY,20030822,102900,68.67,68.67,68.67,68.67
NZDJPY,20030822,103100,68.66,68.67,68.65,68.65
NZDJPY,20030822,103200,68.64,68.64,68.63,68.63
NZDJPY,20030822,103300,68.62,68.63,68.62,68.62
NZDJPY,20030822,103400,68.63,68.63,68.62,68.63
NZDJPY,20030822,103500,68.62,68.63,68.62,68.62
NZDJPY,20030822,103600,68.63,68.63,68.61,68.61
NZDJPY,20030822,103700,68.62,68.62,68.61,68.61
NZDJPY,20030822,103800,68.62,68.62,68.62,68.62
NZDJPY,20030822,104000,68.63,68.66,68.63,68.66
NZDJPY,20030822,104100,68.67,68.67,68.67,68.67
NZDJPY,20030822,104200,68.68,68.68,68.68,68.68
NZDJPY,20030822,104300,68.69,68.69,68.69,68.69
NZDJPY,20030822,104400,68.68,68.68,68.67,68.67
NZDJPY,20030822,104500,68.68,68.68,68.66,68.66
NZDJPY,20030822,104600,68.65,68.65,68.64,68.64
NZDJPY,20030822,104700,68.63,68.63,68.62,68.62
NZDJPY,20030822,104800,68.63,68.63,68.62,68.63
NZDJPY,20030822,104900,68.62,68.63,68.61,68.63
NZDJPY,20030822,105000,68.62,68.64,68.62,68.64
NZDJPY,20030822,105100,68.65,68.66,68.65,68.65
NZDJPY,20030822,105200,68.64,68.64,68.62,68.62
NZDJPY,20030822,105300,68.59,68.59,68.56,68.57
NZDJPY,20030822,105500,68.58,68.58,68.55,68.55
NZDJPY,20030822,105600,68.56,68.58,68.53,68.54
NZDJPY,20030822,105700,68.53,68.53,68.48,68.49
NZDJPY,20030822,105800,68.50,68.52,68.50,68.52
NZDJPY,20030822,105900,68.51,68.51,68.49,68.50
NZDJPY,20030822,110000,68.49,68.49,68.48,68.48
NZDJPY,20030822,110100,68.49,68.49,68.49,68.49
NZDJPY,20030822,110200,68.48,68.49,68.48,68.49
NZDJPY,20030822,110300,68.50,68.54,68.50,68.54
NZDJPY,20030822,110400,68.55,68.57,68.55,68.57
NZDJPY,20030822,110500,68.56,68.59,68.56,68.59
NZDJPY,20030822,110600,68.58,68.63,68.58,68.63
NZDJPY,20030822,110700,68.62,68.65,68.62,68.65
NZDJPY,20030822,110800,68.66,68.66,68.63,68.63
NZDJPY,20030822,110900,68.64,68.64,68.63,68.63
NZDJPY,20030822,111000,68.64,68.64,68.63,68.63
NZDJPY,20030822,111100,68.64,68.64,68.63,68.63
NZDJPY,20030822,111200,68.64,68.64,68.63,68.64
NZDJPY,20030822,111300,68.65,68.65,68.64,68.64
NZDJPY,20030822,111400,68.65,68.66,68.64,68.66
NZDJPY,20030822,111500,68.68,68.69,68.67,68.69
NZDJPY,20030822,111600,68.68,68.70,68.68,68.70
NZDJPY,20030822,111700,68.69,68.69,68.68,68.68
NZDJPY,20030822,112000,68.67,68.69,68.66,68.69
NZDJPY,20030822,112100,68.68,68.68,68.68,68.68
NZDJPY,20030822,112200,68.67,68.69,68.67,68.69
NZDJPY,20030822,112300,68.70,68.70,68.69,68.70
NZDJPY,20030822,112400,68.71,68.71,68.70,68.70
NZDJPY,20030822,112500,68.71,68.72,68.70,68.72
NZDJPY,20030822,112600,68.71,68.71,68.69,68.69
NZDJPY,20030822,112700,68.70,68.71,68.68,68.68
NZDJPY,20030822,112800,68.67,68.68,68.67,68.68
NZDJPY,20030822,112900,68.67,68.68,68.67,68.67
NZDJPY,20030822,113100,68.66,68.67,68.66,68.66
NZDJPY,20030822,113200,68.65,68.67,68.65,68.66
NZDJPY,20030822,113300,68.67,68.67,68.67,68.67
NZDJPY,20030822,113400,68.66,68.66,68.66,68.66
NZDJPY,20030822,113500,68.65,68.65,68.65,68.65
NZDJPY,20030822,113600,68.66,68.66,68.66,68.66
NZDJPY,20030822,113700,68.65,68.66,68.65,68.66
NZDJPY,20030822,113800,68.67,68.67,68.66,68.67
NZDJPY,20030822,114000,68.68,68.68,68.66,68.66
NZDJPY,20030822,114100,68.67,68.70,68.66,68.69
NZDJPY,20030822,114200,68.68,68.69,68.67,68.68
NZDJPY,20030822,114300,68.67,68.67,68.64,68.65
NZDJPY,20030822,114400,68.64,68.64,68.64,68.64
NZDJPY,20030822,114500,68.65,68.65,68.65,68.65
NZDJPY,20030822,114600,68.64,68.66,68.64,68.66
NZDJPY,20030822,114700,68.67,68.67,68.66,68.66
NZDJPY,20030822,114800,68.65,68.65,68.65,68.65
NZDJPY,20030822,114900,68.66,68.67,68.66,68.67
NZDJPY,20030822,115000,68.66,68.66,68.65,68.65
NZDJPY,20030822,115100,68.66,68.66,68.65,68.66
NZDJPY,20030822,115200,68.67,68.67,68.66,68.66
NZDJPY,20030822,115400,68.67,68.67,68.66,68.67
NZDJPY,20030822,115500,68.68,68.68,68.67,68.67
NZDJPY,20030822,115600,68.66,68.66,68.66,68.66
NZDJPY,20030822,115700,68.67,68.67,68.66,68.66
NZDJPY,20030822,115800,68.67,68.67,68.67,68.67
NZDJPY,20030822,120000,68.66,68.66,68.66,68.66
NZDJPY,20030822,120100,68.67,68.67,68.65,68.66
NZDJPY,20030822,120200,68.67,68.67,68.66,68.66
NZDJPY,20030822,120300,68.67,68.68,68.67,68.68
NZDJPY,20030822,120500,68.69,68.69,68.67,68.67
NZDJPY,20030822,120600,68.66,68.66,68.65,68.66
NZDJPY,20030822,120700,68.65,68.66,68.65,68.65
NZDJPY,20030822,120800,68.64,68.65,68.64,68.64
NZDJPY,20030822,120900,68.65,68.67,68.65,68.67
NZDJPY,20030822,121000,68.68,68.68,68.66,68.66
NZDJPY,20030822,121100,68.67,68.67,68.66,68.67
NZDJPY,20030822,121200,68.66,68.66,68.66,68.66
NZDJPY,20030822,121300,68.67,68.67,68.66,68.67
NZDJPY,20030822,121400,68.66,68.66,68.65,68.65
NZDJPY,20030822,121600,68.66,68.66,68.66,68.66
NZDJPY,20030822,121700,68.67,68.68,68.67,68.68
NZDJPY,20030822,121800,68.67,68.67,68.66,68.67
NZDJPY,20030822,121900,68.68,68.68,68.67,68.68
NZDJPY,20030822,122000,68.67,68.68,68.67,68.68
NZDJPY,20030822,122100,68.67,68.68,68.67,68.68
NZDJPY,20030822,122200,68.67,68.68,68.67,68.68
NZDJPY,20030822,122300,68.67,68.67,68.67,68.67
NZDJPY,20030822,122400,68.68,68.68,68.67,68.67
NZDJPY,20030822,122500,68.66,68.66,68.66,68.66
NZDJPY,20030822,122600,68.65,68.65,68.64,68.64
NZDJPY,20030822,122700,68.63,68.63,68.62,68.62
NZDJPY,20030822,122800,68.63,68.63,68.62,68.63
NZDJPY,20030822,122900,68.64,68.64,68.63,68.63
NZDJPY,20030822,123000,68.62,68.62,68.62,68.62
NZDJPY,20030822,123100,68.63,68.63,68.62,68.63
NZDJPY,20030822,123200,68.64,68.64,68.62,68.62
NZDJPY,20030822,123300,68.61,68.61,68.58,68.58
NZDJPY,20030822,123400,68.59,68.60,68.58,68.58
NZDJPY,20030822,123500,68.59,68.59,68.57,68.57
NZDJPY,20030822,123600,68.58,68.58,68.58,68.58
NZDJPY,20030822,123700,68.57,68.58,68.56,68.56
NZDJPY,20030822,123800,68.57,68.59,68.57,68.59
NZDJPY,20030822,124000,68.60,68.63,68.60,68.63
NZDJPY,20030822,124100,68.64,68.66,68.64,68.66
NZDJPY,20030822,124200,68.67,68.70,68.67,68.69
NZDJPY,20030822,124400,68.70,68.70,68.69,68.70
NZDJPY,20030822,124500,68.69,68.69,68.68,68.68
NZDJPY,20030822,124600,68.69,68.70,68.69,68.69
NZDJPY,20030822,124700,68.70,68.71,68.70,68.71
NZDJPY,20030822,124800,68.72,68.76,68.72,68.76
NZDJPY,20030822,124900,68.77,68.77,68.74,68.75
NZDJPY,20030822,125000,68.76,68.76,68.72,68.72
NZDJPY,20030822,125100,68.71,68.71,68.71,68.71
NZDJPY,20030822,125200,68.72,68.73,68.72,68.73
NZDJPY,20030822,125300,68.72,68.72,68.70,68.71
NZDJPY,20030822,125400,68.70,68.70,68.67,68.67
NZDJPY,20030822,125500,68.66,68.66,68.62,68.62
NZDJPY,20030822,125600,68.63,68.67,68.63,68.67
NZDJPY,20030822,125800,68.66,68.67,68.66,68.67
NZDJPY,20030822,125900,68.66,68.66,68.66,68.66
NZDJPY,20030822,130000,68.67,68.67,68.65,68.65
NZDJPY,20030822,130100,68.64,68.64,68.63,68.63
NZDJPY,20030822,130200,68.62,68.62,68.61,68.61
NZDJPY,20030822,130300,68.62,68.62,68.62,68.62
NZDJPY,20030822,130400,68.61,68.61,68.61,68.61
NZDJPY,20030822,130500,68.60,68.60,68.60,68.60
NZDJPY,20030822,130800,68.61,68.62,68.61,68.61
NZDJPY,20030822,130900,68.62,68.62,68.58,68.59
NZDJPY,20030822,131000,68.60,68.61,68.59,68.59
NZDJPY,20030822,131100,68.58,68.58,68.57,68.57
NZDJPY,20030822,131200,68.58,68.58,68.58,68.58
NZDJPY,20030822,131300,68.57,68.57,68.56,68.56
NZDJPY,20030822,131400,68.55,68.55,68.55,68.55
NZDJPY,20030822,131500,68.56,68.57,68.56,68.57
NZDJPY,20030822,131600,68.58,68.59,68.58,68.58
NZDJPY,20030822,131800,68.57,68.58,68.57,68.58
NZDJPY,20030822,131900,68.59,68.59,68.59,68.59
NZDJPY,20030822,132000,68.58,68.59,68.58,68.59
NZDJPY,20030822,132100,68.58,68.59,68.58,68.58
NZDJPY,20030822,132200,68.57,68.57,68.57,68.57
NZDJPY,20030822,132300,68.58,68.58,68.57,68.57
NZDJPY,20030822,132400,68.58,68.58,68.58,68.58
NZDJPY,20030822,132700,68.57,68.58,68.57,68.58
NZDJPY,20030822,132800,68.59,68.59,68.57,68.58
NZDJPY,20030822,132900,68.59,68.59,68.58,68.58
NZDJPY,20030822,133100,68.59,68.60,68.59,68.59
NZDJPY,20030822,133200,68.60,68.60,68.58,68.58
NZDJPY,20030822,133300,68.57,68.57,68.57,68.57
NZDJPY,20030822,133500,68.58,68.58,68.57,68.58
NZDJPY,20030822,133600,68.57,68.58,68.57,68.58
NZDJPY,20030822,133700,68.59,68.60,68.59,68.60
NZDJPY,20030822,133800,68.61,68.62,68.61,68.61
NZDJPY,20030822,133900,68.60,68.60,68.59,68.59
NZDJPY,20030822,134000,68.58,68.58,68.51,68.51
NZDJPY,20030822,134100,68.52,68.52,68.51,68.51
NZDJPY,20030822,134200,68.50,68.51,68.49,68.51
NZDJPY,20030822,134300,68.52,68.54,68.51,68.54
NZDJPY,20030822,134400,68.55,68.56,68.54,68.54
NZDJPY,20030822,134500,68.53,68.54,68.53,68.54
NZDJPY,20030822,134600,68.53,68.53,68.53,68.53
NZDJPY,20030822,134700,68.54,68.54,68.54,68.54
NZDJPY,20030822,135000,68.53,68.53,68.53,68.53
NZDJPY,20030822,135300,68.52,68.52,68.52,68.52
NZDJPY,20030822,135500,68.51,68.53,68.51,68.53
NZDJPY,20030822,135600,68.54,68.54,68.53,68.54
NZDJPY,20030822,135700,68.55,68.58,68.55,68.57
NZDJPY,20030822,135800,68.56,68.56,68.54,68.54
NZDJPY,20030822,140000,68.55,68.55,68.55,68.55
NZDJPY,20030822,140100,68.56,68.56,68.56,68.56
NZDJPY,20030822,140200,68.55,68.55,68.55,68.55
NZDJPY,20030822,140300,68.54,68.54,68.54,68.54
NZDJPY,20030822,140400,68.53,68.53,68.52,68.53
NZDJPY,20030822,140500,68.52,68.52,68.52,68.52
NZDJPY,20030822,140600,68.53,68.54,68.53,68.54
NZDJPY,20030822,140700,68.55,68.55,68.53,68.53
NZDJPY,20030822,140800,68.52,68.52,68.51,68.51
NZDJPY,20030822,140900,68.50,68.50,68.49,68.50
NZDJPY,20030822,141000,68.49,68.51,68.49,68.51
NZDJPY,20030822,141100,68.50,68.50,68.48,68.49
NZDJPY,20030822,141300,68.48,68.48,68.46,68.46
NZDJPY,20030822,141400,68.47,68.47,68.46,68.46
NZDJPY,20030822,141500,68.47,68.47,68.46,68.46
NZDJPY,20030822,141600,68.47,68.47,68.46,68.47
NZDJPY,20030822,141700,68.46,68.47,68.45,68.45
NZDJPY,20030822,141800,68.46,68.46,68.46,68.46
NZDJPY,20030822,141900,68.45,68.45,68.44,68.44
NZDJPY,20030822,142000,68.43,68.44,68.43,68.43
NZDJPY,20030822,142100,68.44,68.44,68.43,68.44
NZDJPY,20030822,142200,68.45,68.45,68.43,68.43
NZDJPY,20030822,142300,68.42,68.42,68.41,68.41
NZDJPY,20030822,142500,68.40,68.40,68.40,68.40
NZDJPY,20030822,142600,68.41,68.42,68.41,68.42
NZDJPY,20030822,142700,68.43,68.43,68.42,68.42
NZDJPY,20030822,142800,68.41,68.47,68.41,68.47
NZDJPY,20030822,142900,68.46,68.46,68.45,68.46
NZDJPY,20030822,143000,68.45,68.46,68.44,68.46
NZDJPY,20030822,143100,68.47,68.53,68.47,68.53
NZDJPY,20030822,143200,68.54,68.55,68.52,68.55
NZDJPY,20030822,143300,68.56,68.57,68.54,68.54
NZDJPY,20030822,143400,68.55,68.55,68.53,68.55
NZDJPY,20030822,143500,68.54,68.55,68.52,68.52
NZDJPY,20030822,143600,68.51,68.51,68.38,68.39
NZDJPY,20030822,143700,68.38,68.43,68.38,68.42
NZDJPY,20030822,143800,68.41,68.41,68.40,68.40
NZDJPY,20030822,143900,68.41,68.41,68.40,68.41
NZDJPY,20030822,144000,68.42,68.42,68.42,68.42
NZDJPY,20030822,144100,68.41,68.42,68.41,68.42
NZDJPY,20030822,144200,68.41,68.44,68.41,68.44
NZDJPY,20030822,144300,68.45,68.50,68.45,68.50
NZDJPY,20030822,144400,68.51,68.51,68.51,68.51
NZDJPY,20030822,144500,68.50,68.50,68.44,68.44
NZDJPY,20030822,144600,68.45,68.45,68.45,68.45
NZDJPY,20030822,144700,68.44,68.44,68.37,68.40
NZDJPY,20030822,144800,68.42,68.42,68.36,68.36
NZDJPY,20030822,144900,68.37,68.39,68.35,68.39
NZDJPY,20030822,145000,68.40,68.40,68.39,68.39
NZDJPY,20030822,145100,68.40,68.40,68.39,68.40
NZDJPY,20030822,145200,68.39,68.39,68.39,68.39
NZDJPY,20030822,145300,68.40,68.40,68.39,68.39
NZDJPY,20030822,145400,68.40,68.41,68.40,68.40
NZDJPY,20030822,145500,68.39,68.39,68.34,68.34
NZDJPY,20030822,145600,68.35,68.36,68.35,68.36
NZDJPY,20030822,145700,68.35,68.36,68.35,68.36
NZDJPY,20030822,145800,68.35,68.37,68.34,68.37
NZDJPY,20030822,145900,68.38,68.39,68.38,68.38
NZDJPY,20030822,150000,68.37,68.38,68.37,68.37
NZDJPY,20030822,150100,68.38,68.39,68.38,68.38
NZDJPY,20030822,150200,68.39,68.39,68.37,68.38
NZDJPY,20030822,150300,68.39,68.39,68.39,68.39
NZDJPY,20030822,150400,68.38,68.43,68.38,68.43
NZDJPY,20030822,150500,68.42,68.42,68.40,68.42
NZDJPY,20030822,150600,68.44,68.44,68.42,68.44
NZDJPY,20030822,150700,68.43,68.43,68.42,68.43
NZDJPY,20030822,150800,68.42,68.42,68.42,68.42
NZDJPY,20030822,150900,68.43,68.43,68.42,68.42
NZDJPY,20030822,151000,68.43,68.43,68.42,68.42
NZDJPY,20030822,151100,68.41,68.42,68.41,68.42
NZDJPY,20030822,151300,68.41,68.41,68.41,68.41
NZDJPY,20030822,151400,68.40,68.40,68.38,68.38
NZDJPY,20030822,151500,68.37,68.39,68.37,68.39
NZDJPY,20030822,151600,68.38,68.38,68.37,68.37
NZDJPY,20030822,151700,68.38,68.39,68.37,68.39
NZDJPY,20030822,151800,68.38,68.40,68.38,68.39
NZDJPY,20030822,151900,68.38,68.38,68.35,68.36
NZDJPY,20030822,152000,68.35,68.37,68.35,68.37
NZDJPY,20030822,152100,68.36,68.36,68.33,68.33
NZDJPY,20030822,152200,68.34,68.35,68.34,68.35
NZDJPY,20030822,152300,68.36,68.36,68.35,68.35
NZDJPY,20030822,152400,68.36,68.36,68.35,68.35
NZDJPY,20030822,152500,68.36,68.36,68.36,68.36
NZDJPY,20030822,152600,68.35,68.35,68.34,68.34
NZDJPY,20030822,152700,68.33,68.34,68.32,68.32
NZDJPY,20030822,152800,68.31,68.33,68.31,68.33
NZDJPY,20030822,152900,68.32,68.33,68.32,68.33
NZDJPY,20030822,153000,68.32,68.36,68.32,68.36
NZDJPY,20030822,153100,68.37,68.37,68.37,68.37
NZDJPY,20030822,153200,68.38,68.39,68.38,68.39
NZDJPY,20030822,153300,68.38,68.39,68.38,68.38
NZDJPY,20030822,153400,68.39,68.39,68.37,68.37
NZDJPY,20030822,153500,68.38,68.40,68.38,68.39
NZDJPY,20030822,153600,68.40,68.40,68.37,68.37
NZDJPY,20030822,153700,68.38,68.38,68.37,68.37
NZDJPY,20030822,153800,68.36,68.36,68.34,68.34
NZDJPY,20030822,153900,68.33,68.36,68.32,68.36
NZDJPY,20030822,154000,68.37,68.37,68.36,68.36
NZDJPY,20030822,154100,68.37,68.37,68.36,68.36
NZDJPY,20030822,154200,68.37,68.37,68.37,68.37
NZDJPY,20030822,154300,68.38,68.40,68.38,68.39
NZDJPY,20030822,154500,68.38,68.40,68.38,68.40
NZDJPY,20030822,154600,68.41,68.41,68.40,68.40
NZDJPY,20030822,154700,68.41,68.41,68.40,68.40
NZDJPY,20030822,154800,68.41,68.41,68.40,68.40
NZDJPY,20030822,154900,68.39,68.39,68.38,68.39
NZDJPY,20030822,155000,68.40,68.41,68.40,68.40
NZDJPY,20030822,155100,68.39,68.39,68.38,68.38
NZDJPY,20030822,155200,68.37,68.38,68.37,68.37
NZDJPY,20030822,155400,68.38,68.39,68.38,68.39
NZDJPY,20030822,155500,68.38,68.38,68.36,68.37
NZDJPY,20030822,155600,68.36,68.36,68.35,68.35
NZDJPY,20030822,155700,68.34,68.34,68.32,68.33
NZDJPY,20030822,155800,68.34,68.34,68.32,68.32
NZDJPY,20030822,155900,68.31,68.32,68.29,68.29
NZDJPY,20030822,160000,68.28,68.28,68.27,68.27
NZDJPY,20030822,160100,68.26,68.26,68.25,68.26
NZDJPY,20030822,160200,68.27,68.27,68.27,68.27
NZDJPY,20030822,160300,68.28,68.32,68.28,68.31
NZDJPY,20030822,160400,68.30,68.30,68.26,68.26
NZDJPY,20030822,160500,68.27,68.27,68.27,68.27
NZDJPY,20030822,160600,68.26,68.27,68.26,68.27
NZDJPY,20030822,160700,68.28,68.28,68.26,68.26
NZDJPY,20030822,160800,68.27,68.27,68.24,68.25
NZDJPY,20030822,160900,68.26,68.26,68.26,68.26
NZDJPY,20030822,161000,68.27,68.31,68.26,68.30
NZDJPY,20030822,161100,68.31,68.32,68.30,68.30
NZDJPY,20030822,161200,68.31,68.31,68.30,68.31
NZDJPY,20030822,161300,68.30,68.30,68.29,68.30
NZDJPY,20030822,161400,68.31,68.33,68.28,68.29
NZDJPY,20030822,161500,68.30,68.32,68.30,68.32
NZDJPY,20030822,161600,68.33,68.35,68.32,68.35
NZDJPY,20030822,161700,68.34,68.36,68.33,68.36
NZDJPY,20030822,161800,68.35,68.36,68.35,68.35
NZDJPY,20030822,161900,68.36,68.38,68.36,68.38
NZDJPY,20030822,162000,68.37,68.37,68.36,68.36
NZDJPY,20030822,162100,68.37,68.38,68.37,68.37
NZDJPY,20030822,162200,68.36,68.38,68.36,68.38
NZDJPY,20030822,162300,68.37,68.38,68.37,68.38
NZDJPY,20030822,162400,68.39,68.39,68.39,68.39
NZDJPY,20030822,162500,68.40,68.40,68.36,68.36
NZDJPY,20030822,162600,68.37,68.37,68.36,68.37
NZDJPY,20030822,162700,68.38,68.39,68.35,68.35
NZDJPY,20030822,162800,68.36,68.36,68.35,68.35
NZDJPY,20030822,162900,68.36,68.36,68.36,68.36
NZDJPY,20030822,163000,68.37,68.37,68.33,68.33
NZDJPY,20030822,163100,68.34,68.34,68.30,68.30
NZDJPY,20030822,163300,68.29,68.31,68.29,68.31
NZDJPY,20030822,163400,68.32,68.32,68.31,68.32
NZDJPY,20030822,163500,68.31,68.34,68.30,68.34
NZDJPY,20030822,163600,68.35,68.38,68.35,68.38
NZDJPY,20030822,163700,68.39,68.41,68.39,68.41
NZDJPY,20030822,163800,68.42,68.42,68.41,68.42
NZDJPY,20030822,163900,68.41,68.41,68.39,68.40
NZDJPY,20030822,164000,68.39,68.39,68.37,68.38
NZDJPY,20030822,164100,68.39,68.39,68.38,68.39
NZDJPY,20030822,164200,68.38,68.38,68.35,68.35
NZDJPY,20030822,164300,68.36,68.38,68.36,68.37
NZDJPY,20030822,164400,68.38,68.38,68.37,68.37
NZDJPY,20030822,164500,68.38,68.39,68.37,68.39
NZDJPY,20030822,164600,68.38,68.38,68.38,68.38
NZDJPY,20030822,164700,68.39,68.41,68.39,68.41
NZDJPY,20030822,164800,68.40,68.40,68.39,68.39
NZDJPY,20030822,164900,68.40,68.41,68.39,68.39
NZDJPY,20030822,165000,68.40,68.40,68.40,68.40
NZDJPY,20030822,165100,68.41,68.41,68.40,68.40
NZDJPY,20030822,165200,68.41,68.43,68.40,68.42
NZDJPY,20030822,165300,68.41,68.42,68.40,68.42
NZDJPY,20030822,165400,68.41,68.41,68.41,68.41
NZDJPY,20030822,165500,68.42,68.42,68.41,68.42
NZDJPY,20030822,165600,68.43,68.44,68.42,68.43
NZDJPY,20030822,165700,68.42,68.42,68.42,68.42
NZDJPY,20030822,165800,68.43,68.46,68.42,68.46
NZDJPY,20030822,165900,68.47,68.48,68.46,68.46
NZDJPY,20030822,170000,68.45,68.45,68.44,68.44
NZDJPY,20030822,170100,68.43,68.47,68.39,68.46
NZDJPY,20030822,170200,68.45,68.46,68.42,68.44
NZDJPY,20030822,170300,68.45,68.46,68.44,68.46
NZDJPY,20030822,170400,68.45,68.49,68.45,68.48
NZDJPY,20030822,170500,68.47,68.47,68.40,68.42
NZDJPY,20030822,170600,68.44,68.46,68.43,68.43
NZDJPY,20030822,170700,68.42,68.42,68.38,68.38
NZDJPY,20030822,170800,68.37,68.39,68.36,68.39
NZDJPY,20030822,170900,68.40,68.41,68.40,68.41
NZDJPY,20030822,171000,68.40,68.40,68.39,68.39
NZDJPY,20030822,171100,68.38,68.38,68.35,68.36
NZDJPY,20030822,171200,68.37,68.37,68.37,68.37
NZDJPY,20030822,171300,68.36,68.37,68.36,68.37
NZDJPY,20030822,171400,68.36,68.37,68.35,68.37
NZDJPY,20030822,171500,68.38,68.38,68.37,68.38
NZDJPY,20030822,171600,68.37,68.39,68.37,68.39
NZDJPY,20030822,171700,68.38,68.39,68.38,68.39
NZDJPY,20030822,171800,68.38,68.41,68.37,68.41
NZDJPY,20030822,171900,68.42,68.43,68.41,68.41
NZDJPY,20030822,172100,68.42,68.47,68.42,68.46
NZDJPY,20030822,172200,68.45,68.45,68.45,68.45
NZDJPY,20030822,172300,68.46,68.47,68.44,68.44
NZDJPY,20030822,172400,68.45,68.46,68.44,68.46
NZDJPY,20030822,172500,68.45,68.45,68.38,68.38
NZDJPY,20030822,172600,68.37,68.39,68.36,68.38
NZDJPY,20030822,172700,68.39,68.41,68.39,68.40
NZDJPY,20030822,172800,68.41,68.42,68.40,68.41
NZDJPY,20030822,172900,68.40,68.41,68.39,68.41
NZDJPY,20030822,173000,68.42,68.42,68.41,68.41
NZDJPY,20030822,173100,68.40,68.46,68.40,68.46
NZDJPY,20030822,173200,68.45,68.45,68.44,68.44
NZDJPY,20030822,173300,68.45,68.45,68.44,68.44
NZDJPY,20030822,173400,68.45,68.45,68.43,68.43
NZDJPY,20030822,173500,68.44,68.44,68.43,68.43
NZDJPY,20030822,173600,68.44,68.44,68.44,68.44
NZDJPY,20030822,173700,68.43,68.44,68.43,68.44
NZDJPY,20030822,173800,68.45,68.49,68.45,68.48
NZDJPY,20030822,173900,68.49,68.49,68.48,68.48
NZDJPY,20030822,174000,68.49,68.51,68.49,68.51
NZDJPY,20030822,174100,68.53,68.55,68.53,68.54
NZDJPY,20030822,174200,68.55,68.61,68.55,68.61
NZDJPY,20030822,174300,68.63,68.73,68.63,68.73
NZDJPY,20030822,174400,68.72,68.73,68.72,68.73
NZDJPY,20030822,174500,68.74,68.78,68.74,68.78
NZDJPY,20030822,174600,68.76,68.86,68.76,68.84
NZDJPY,20030822,174700,68.83,68.85,68.83,68.85
NZDJPY,20030822,174800,68.86,68.86,68.85,68.86
NZDJPY,20030822,174900,68.85,68.85,68.84,68.84
NZDJPY,20030822,175000,68.83,68.83,68.79,68.79
NZDJPY,20030822,175100,68.80,68.81,68.78,68.78
NZDJPY,20030822,175200,68.77,68.77,68.75,68.76
NZDJPY,20030822,175300,68.77,68.77,68.75,68.76
NZDJPY,20030822,175400,68.77,68.78,68.77,68.78
NZDJPY,20030822,175500,68.79,68.83,68.77,68.81
NZDJPY,20030822,175600,68.83,68.83,68.82,68.83
NZDJPY,20030822,175700,68.84,68.84,68.81,68.82
NZDJPY,20030822,175800,68.81,68.82,68.79,68.79
NZDJPY,20030822,175900,68.78,68.78,68.77,68.78
NZDJPY,20030822,180000,68.79,68.79,68.79,68.79
NZDJPY,20030822,180100,68.78,68.78,68.77,68.77
NZDJPY,20030822,180200,68.78,68.79,68.77,68.78
NZDJPY,20030822,180300,68.77,68.77,68.72,68.72
NZDJPY,20030822,180400,68.73,68.76,68.72,68.76
NZDJPY,20030822,180500,68.75,68.75,68.72,68.72
NZDJPY,20030822,180600,68.71,68.71,68.70,68.70
NZDJPY,20030822,180700,68.69,68.74,68.69,68.74
NZDJPY,20030822,180800,68.73,68.73,68.72,68.73
NZDJPY,20030822,180900,68.72,68.72,68.70,68.70
NZDJPY,20030822,181000,68.71,68.71,68.70,68.70
NZDJPY,20030822,181100,68.71,68.71,68.71,68.71
NZDJPY,20030822,181300,68.70,68.70,68.68,68.69
NZDJPY,20030822,181400,68.70,68.70,68.70,68.70
NZDJPY,20030822,181600,68.71,68.71,68.69,68.69
NZDJPY,20030822,181700,68.70,68.70,68.69,68.69
NZDJPY,20030822,181800,68.70,68.70,68.67,68.67
NZDJPY,20030822,181900,68.66,68.66,68.64,68.64
NZDJPY,20030822,182000,68.62,68.62,68.52,68.54
NZDJPY,20030822,182100,68.56,68.62,68.55,68.62
NZDJPY,20030822,182200,68.63,68.63,68.61,68.63
NZDJPY,20030822,182300,68.64,68.64,68.63,68.64
NZDJPY,20030822,182400,68.63,68.63,68.63,68.63
NZDJPY,20030822,182600,68.64,68.64,68.63,68.63
NZDJPY,20030822,182700,68.64,68.66,68.64,68.65
NZDJPY,20030822,182800,68.66,68.66,68.62,68.62
NZDJPY,20030822,182900,68.61,68.62,68.61,68.61
NZDJPY,20030822,183000,68.62,68.65,68.62,68.65
NZDJPY,20030822,183100,68.66,68.66,68.66,68.66
NZDJPY,20030822,183200,68.65,68.65,68.65,68.65
NZDJPY,20030822,183300,68.66,68.67,68.66,68.67
NZDJPY,20030822,183400,68.68,68.68,68.67,68.67
NZDJPY,20030822,183500,68.66,68.66,68.64,68.65
NZDJPY,20030822,183600,68.64,68.65,68.64,68.65
NZDJPY,20030822,183700,68.64,68.65,68.64,68.65
NZDJPY,20030822,183800,68.64,68.65,68.64,68.65
NZDJPY,20030822,184000,68.66,68.66,68.65,68.66
NZDJPY,20030822,184100,68.65,68.65,68.64,68.64
NZDJPY,20030822,184200,68.65,68.66,68.65,68.66
NZDJPY,20030822,184300,68.67,68.67,68.66,68.67
NZDJPY,20030822,184400,68.66,68.68,68.66,68.68
NZDJPY,20030822,184500,68.67,68.68,68.67,68.68
NZDJPY,20030822,184600,68.67,68.68,68.67,68.68
NZDJPY,20030822,184700,68.67,68.68,68.67,68.68
NZDJPY,20030822,184800,68.69,68.69,68.67,68.69
NZDJPY,20030822,184900,68.70,68.71,68.70,68.70
NZDJPY,20030822,185000,68.71,68.72,68.68,68.68
NZDJPY,20030822,185100,68.69,68.70,68.69,68.69
NZDJPY,20030822,185200,68.70,68.71,68.70,68.71
NZDJPY,20030822,185300,68.70,68.72,68.70,68.72
NZDJPY,20030822,185500,68.71,68.71,68.71,68.71
NZDJPY,20030822,185600,68.72,68.72,68.70,68.71
NZDJPY,20030822,185700,68.70,68.70,68.69,68.69
NZDJPY,20030822,185800,68.68,68.69,68.68,68.69
NZDJPY,20030822,185900,68.70,68.71,68.70,68.71
NZDJPY,20030822,190000,68.70,68.70,68.70,68.70
NZDJPY,20030822,190100,68.71,68.71,68.70,68.70
NZDJPY,20030822,190200,68.71,68.71,68.70,68.71
NZDJPY,20030822,190400,68.70,68.70,68.70,68.70
NZDJPY,20030822,190500,68.71,68.73,68.71,68.71
NZDJPY,20030822,190600,68.72,68.78,68.72,68.77
NZDJPY,20030822,190700,68.76,68.76,68.73,68.73
NZDJPY,20030822,190800,68.74,68.74,68.74,68.74
NZDJPY,20030822,190900,68.73,68.74,68.73,68.74
NZDJPY,20030822,191000,68.75,68.76,68.75,68.76
NZDJPY,20030822,191100,68.75,68.78,68.75,68.77
NZDJPY,20030822,191200,68.76,68.76,68.76,68.76
NZDJPY,20030822,191300,68.75,68.76,68.75,68.76
NZDJPY,20030822,191400,68.77,68.78,68.77,68.77
NZDJPY,20030822,191500,68.78,68.80,68.77,68.77
NZDJPY,20030822,191600,68.78,68.78,68.75,68.75
NZDJPY,20030822,191700,68.76,68.76,68.76,68.76
NZDJPY,20030822,191800,68.75,68.76,68.74,68.76
NZDJPY,20030822,191900,68.77,68.78,68.77,68.78
NZDJPY,20030822,192000,68.77,68.78,68.77,68.77
NZDJPY,20030822,192100,68.78,68.78,68.78,68.78
NZDJPY,20030822,192200,68.77,68.77,68.77,68.77
NZDJPY,20030822,192300,68.78,68.78,68.77,68.77
NZDJPY,20030822,192400,68.76,68.76,68.76,68.76
NZDJPY,20030822,192500,68.77,68.77,68.76,68.76
NZDJPY,20030822,192700,68.77,68.78,68.77,68.78
NZDJPY,20030822,192800,68.77,68.77,68.76,68.76
NZDJPY,20030822,192900,68.77,68.77,68.77,68.77
NZDJPY,20030822,193100,68.76,68.77,68.76,68.76
NZDJPY,20030822,193200,68.77,68.77,68.77,68.77
NZDJPY,20030822,193400,68.76,68.76,68.76,68.76
NZDJPY,20030822,193500,68.77,68.80,68.77,68.80
NZDJPY,20030822,193600,68.81,68.81,68.80,68.80
NZDJPY,20030822,193800,68.79,68.79,68.79,68.79
NZDJPY,20030822,193900,68.80,68.81,68.79,68.79
NZDJPY,20030822,194000,68.80,68.80,68.78,68.79
NZDJPY,20030822,194200,68.78,68.80,68.78,68.80
NZDJPY,20030822,194300,68.79,68.81,68.79,68.81
NZDJPY,20030822,194400,68.80,68.81,68.80,68.81
NZDJPY,20030822,194500,68.82,68.82,68.81,68.82
NZDJPY,20030822,194600,68.81,68.82,68.81,68.82
NZDJPY,20030822,194700,68.81,68.81,68.81,68.81
NZDJPY,20030822,194800,68.80,68.81,68.79,68.79
NZDJPY,20030822,194900,68.80,68.81,68.80,68.81
NZDJPY,20030822,195000,68.80,68.80,68.79,68.79
NZDJPY,20030822,195100,68.80,68.81,68.79,68.80
NZDJPY,20030822,195200,68.81,68.82,68.81,68.82
NZDJPY,20030822,195300,68.83,68.83,68.82,68.82
NZDJPY,20030822,195400,68.83,68.83,68.82,68.82
NZDJPY,20030822,195500,68.81,68.82,68.81,68.82
NZDJPY,20030822,195700,68.81,68.81,68.79,68.79
NZDJPY,20030822,195800,68.80,68.80,68.79,68.80
NZDJPY,20030822,195900,68.79,68.79,68.79,68.79
NZDJPY,20030822,200000,68.80,68.80,68.79,68.80
NZDJPY,20030822,200100,68.81,68.82,68.81,68.82
NZDJPY,20030822,200300,68.81,68.82,68.81,68.82
NZDJPY,20030822,200400,68.81,68.81,68.80,68.80
NZDJPY,20030822,200500,68.79,68.79,68.78,68.78
NZDJPY,20030822,200600,68.79,68.79,68.78,68.78
NZDJPY,20030822,200800,68.79,68.79,68.78,68.78
NZDJPY,20030822,200900,68.77,68.78,68.77,68.77
NZDJPY,20030822,201000,68.78,68.78,68.77,68.78
NZDJPY,20030822,201100,68.77,68.77,68.77,68.77
NZDJPY,20030822,201200,68.76,68.76,68.75,68.76
NZDJPY,20030822,201300,68.75,68.75,68.74,68.74
NZDJPY,20030822,201400,68.75,68.76,68.75,68.76
NZDJPY,20030822,201500,68.75,68.76,68.75,68.75
NZDJPY,20030822,201600,68.74,68.75,68.74,68.74
NZDJPY,20030822,201700,68.75,68.75,68.75,68.75
NZDJPY,20030822,201800,68.74,68.75,68.74,68.75
NZDJPY,20030822,201900,68.74,68.75,68.73,68.73
NZDJPY,20030822,202200,68.74,68.75,68.74,68.75
NZDJPY,20030822,202300,68.74,68.75,68.74,68.74
NZDJPY,20030822,202500,68.75,68.75,68.74,68.75
NZDJPY,20030822,202600,68.74,68.76,68.74,68.76
NZDJPY,20030822,202700,68.77,68.77,68.76,68.76
NZDJPY,20030822,202800,68.77,68.77,68.77,68.77
NZDJPY,20030822,202900,68.76,68.77,68.75,68.76
NZDJPY,20030822,203000,68.75,68.76,68.74,68.75
NZDJPY,20030822,203100,68.76,68.76,68.76,68.76
NZDJPY,20030822,203200,68.75,68.75,68.75,68.75
NZDJPY,20030822,203300,68.76,68.76,68.76,68.76
NZDJPY,20030822,203400,68.77,68.77,68.77,68.77
NZDJPY,20030822,203500,68.76,68.77,68.76,68.77
NZDJPY,20030822,203600,68.76,68.77,68.76,68.77
NZDJPY,20030822,203700,68.76,68.77,68.75,68.75
NZDJPY,20030822,203900,68.76,68.76,68.76,68.76
NZDJPY,20030822,204100,68.75,68.75,68.74,68.74
NZDJPY,20030822,204200,68.75,68.75,68.74,68.74
NZDJPY,20030822,204300,68.75,68.75,68.74,68.75
NZDJPY,20030822,204400,68.76,68.76,68.76,68.76
NZDJPY,20030822,204500,68.75,68.76,68.75,68.76
NZDJPY,20030822,204600,68.75,68.75,68.75,68.75
NZDJPY,20030822,204800,68.74,68.75,68.74,68.75
NZDJPY,20030822,205000,68.76,68.76,68.75,68.76
NZDJPY,20030822,205100,68.75,68.75,68.73,68.73
NZDJPY,20030822,205200,68.74,68.74,68.71,68.71
NZDJPY,20030822,205300,68.70,68.71,68.70,68.71
NZDJPY,20030822,205500,68.72,68.73,68.71,68.73
NZDJPY,20030822,205600,68.72,68.74,68.72,68.74
NZDJPY,20030822,205700,68.75,68.77,68.75,68.77
NZDJPY,20030822,205800,68.78,68.78,68.77,68.78
NZDJPY,20030822,205900,68.77,68.78,68.77,68.77
NZDJPY,20030822,210000,68.76,68.77,68.76,68.76
NZDJPY,20030822,210100,68.77,68.79,68.77,68.79
NZDJPY,20030822,210200,68.78,68.80,68.78,68.80
NZDJPY,20030822,210700,68.80,68.80,68.80,68.80
NZDJPY,20030822,210800,68.81,68.82,68.81,68.82
NZDJPY,20030822,211000,68.83,68.83,68.83,68.83
NZDJPY,20030822,211100,68.82,68.82,68.82,68.82
NZDJPY,20030822,211200,68.83,68.83,68.82,68.82
NZDJPY,20030822,211400,68.81,68.81,68.81,68.81
NZDJPY,20030822,211600,68.82,68.84,68.82,68.83
NZDJPY,20030822,211700,68.84,68.84,68.84,68.84
NZDJPY,20030822,211800,68.83,68.83,68.82,68.82
NZDJPY,20030822,211900,68.81,68.81,68.81,68.81
NZDJPY,20030822,212000,68.80,68.81,68.80,68.81
NZDJPY,20030822,212100,68.82,68.82,68.81,68.81
NZDJPY,20030822,212200,68.82,68.82,68.81,68.81
NZDJPY,20030822,212300,68.82,68.82,68.81,68.81
NZDJPY,20030822,212400,68.80,68.80,68.79,68.79
NZDJPY,20030822,212700,68.80,68.80,68.80,68.80
NZDJPY,20030822,212900,68.79,68.79,68.78,68.78
NZDJPY,20030822,213100,68.79,68.79,68.79,68.79
NZDJPY,20030822,213400,68.78,68.78,68.76,68.77
NZDJPY,20030822,213700,68.76,68.76,68.75,68.75
NZDJPY,20030822,213800,68.76,68.77,68.76,68.77
NZDJPY,20030822,214000,68.76,68.76,68.76,68.76
NZDJPY,20030822,214400,68.77,68.78,68.77,68.78
NZDJPY,20030822,214500,68.77,68.77,68.77,68.77
NZDJPY,20030822,214700,68.76,68.76,68.76,68.76
NZDJPY,20030822,215000,68.77,68.77,68.77,68.77
NZDJPY,20030822,215200,68.76,68.76,68.76,68.76
NZDJPY,20030822,215300,68.77,68.77,68.76,68.76
NZDJPY,20030822,215400,68.77,68.78,68.77,68.78
NZDJPY,20030822,215600,68.79,68.79,68.79,68.79
NZDJPY,20030822,215800,68.78,68.79,68.78,68.78
XAUUSD,20030822,001600,360.2,360.2,360.2,360.2
XAUUSD,20030822,003200,360.2,360.2,360.2,360.2
XAUUSD,20030822,004900,360.2,360.2,360.2,360.2
XAUUSD,20030822,010600,360.2,360.2,360.2,360.2
XAUUSD,20030822,012300,360.2,360.2,360.2,360.2
XAUUSD,20030822,013900,360.2,360.2,360.2,360.2
XAUUSD,20030822,015600,360.2,360.2,360.2,360.2
XAUUSD,20030822,020800,361.5,361.5,361.5,361.5
XAUUSD,20030822,021200,361.6,361.6,361.6,361.6
XAUUSD,20030822,021400,361.8,361.8,361.8,361.8
XAUUSD,20030822,022000,361.9,361.9,361.9,361.9
XAUUSD,20030822,022300,362.0,362.0,362.0,362.0
XAUUSD,20030822,022400,362.1,362.1,362.1,362.1
XAUUSD,20030822,023600,362.0,362.0,362.0,362.0
XAUUSD,20030822,023700,361.9,361.9,361.8,361.8
XAUUSD,20030822,025400,361.8,361.8,361.8,361.8
XAUUSD,20030822,031100,361.8,361.8,361.8,361.8
XAUUSD,20030822,032100,361.7,361.7,361.7,361.7
XAUUSD,20030822,032700,361.6,361.6,361.6,361.6
XAUUSD,20030822,034400,361.6,361.6,361.6,361.6
XAUUSD,20030822,040000,361.6,361.6,361.6,361.6
XAUUSD,20030822,040600,361.7,361.7,361.7,361.7
XAUUSD,20030822,042300,361.7,361.7,361.7,361.7
XAUUSD,20030822,042600,361.8,361.8,361.7,361.7
XAUUSD,20030822,042700,361.6,361.7,361.6,361.7
XAUUSD,20030822,043000,361.6,361.6,361.6,361.6
XAUUSD,20030822,044600,361.6,361.6,361.6,361.6
XAUUSD,20030822,050300,361.6,361.6,361.6,361.6
XAUUSD,20030822,052000,361.6,361.6,361.6,361.6
XAUUSD,20030822,052100,361.5,361.5,361.5,361.5
XAUUSD,20030822,053500,361.4,361.4,361.4,361.4
XAUUSD,20030822,053600,361.5,361.5,361.5,361.5
XAUUSD,20030822,053900,361.4,361.4,361.4,361.4
XAUUSD,20030822,054100,361.5,361.5,361.5,361.5
XAUUSD,20030822,055800,361.5,361.5,361.5,361.5
XAUUSD,20030822,055900,361.4,361.4,361.3,361.3
XAUUSD,20030822,060300,361.2,361.2,361.2,361.2
XAUUSD,20030822,062000,361.2,361.2,361.2,361.2
XAUUSD,20030822,063000,361.0,361.0,361.0,361.0
XAUUSD,20030822,063200,361.1,361.1,361.1,361.1
XAUUSD,20030822,064900,361.1,361.1,361.1,361.1
XAUUSD,20030822,070600,361.1,361.1,361.1,361.1
XAUUSD,20030822,072200,361.1,361.1,361.1,361.1
XAUUSD,20030822,073900,361.1,361.1,361.1,361.1
XAUUSD,20030822,075600,361.1,361.1,361.1,361.1
XAUUSD,20030822,081200,361.1,361.1,361.1,361.1
XAUUSD,20030822,081300,360.9,360.9,360.9,360.9
XAUUSD,20030822,081600,360.8,360.8,360.8,360.8
XAUUSD,20030822,081800,360.6,360.6,360.5,360.5
XAUUSD,20030822,083500,360.5,360.5,360.5,360.5
XAUUSD,20030822,084800,360.1,360.1,360.1,360.1
XAUUSD,20030822,084900,360.4,360.4,360.4,360.4
XAUUSD,20030822,085100,360.5,360.5,360.5,360.5
XAUUSD,20030822,090200,360.7,360.7,360.7,360.7
XAUUSD,20030822,090400,360.8,360.8,360.8,360.8
XAUUSD,20030822,090500,360.9,360.9,360.9,360.9
XAUUSD,20030822,092100,360.9,360.9,360.9,360.9
XAUUSD,20030822,093400,360.6,360.6,360.6,360.6
XAUUSD,20030822,095100,360.6,360.6,360.6,360.6
XAUUSD,20030822,095700,360.2,360.2,360.2,360.2
XAUUSD,20030822,100200,360.4,360.6,360.4,360.6
XAUUSD,20030822,100800,360.7,360.7,360.7,360.7
XAUUSD,20030822,102500,360.7,360.7,360.7,360.7
XAUUSD,20030822,102900,359.9,359.9,359.9,359.9
XAUUSD,20030822,104600,359.9,359.9,359.9,359.9
XAUUSD,20030822,110000,360.6,360.6,360.6,360.6
XAUUSD,20030822,110200,360.5,360.5,360.5,360.5
XAUUSD,20030822,111900,360.5,360.5,360.5,360.5
XAUUSD,20030822,113400,360.4,360.4,360.4,360.4
XAUUSD,20030822,113900,360.3,360.3,360.3,360.3
XAUUSD,20030822,114000,360.2,360.2,360.2,360.2
XAUUSD,20030822,114800,360.1,360.1,360.1,360.1
XAUUSD,20030822,114900,360.0,360.0,360.0,360.0
XAUUSD,20030822,120000,359.9,359.9,359.9,359.9
XAUUSD,20030822,120600,359.8,359.8,359.8,359.8
XAUUSD,20030822,120700,359.7,359.7,359.7,359.7
XAUUSD,20030822,120900,359.8,359.8,359.8,359.8
XAUUSD,20030822,122200,359.9,359.9,359.9,359.9
XAUUSD,20030822,123800,359.9,359.9,359.9,359.9
XAUUSD,20030822,125300,359.8,359.8,359.8,359.8
XAUUSD,20030822,125400,359.7,359.7,359.5,359.5
XAUUSD,20030822,131100,359.5,359.5,359.5,359.5
XAUUSD,20030822,132800,359.5,359.5,359.5,359.5
XAUUSD,20030822,133700,359.2,359.2,359.2,359.2
XAUUSD,20030822,135300,359.2,359.2,359.2,359.2
XAUUSD,20030822,135500,359.4,359.4,359.4,359.4
XAUUSD,20030822,141100,359.4,359.4,359.4,359.4
XAUUSD,20030822,141300,359.0,359.0,359.0,359.0
XAUUSD,20030822,142100,358.9,358.9,358.9,358.9
XAUUSD,20030822,142200,358.8,358.8,358.8,358.8
XAUUSD,20030822,142300,358.7,358.7,358.7,358.7
XAUUSD,20030822,142400,358.8,358.8,358.8,358.8
XAUUSD,20030822,142500,358.9,358.9,358.9,358.9
XAUUSD,20030822,142700,358.8,358.8,358.6,358.6
XAUUSD,20030822,143000,358.7,358.7,358.7,358.7
XAUUSD,20030822,143300,358.6,358.6,358.6,358.6
XAUUSD,20030822,143400,358.4,358.4,358.2,358.2
XAUUSD,20030822,143600,358.0,358.0,357.9,357.9
XAUUSD,20030822,143700,358.0,358.0,358.0,358.0
XAUUSD,20030822,144300,357.8,357.8,357.8,357.8
XAUUSD,20030822,144500,357.9,357.9,357.9,357.9
XAUUSD,20030822,144600,358.0,358.0,358.0,358.0
XAUUSD,20030822,144700,358.1,358.1,358.1,358.1
XAUUSD,20030822,144800,358.0,358.0,358.0,358.0
XAUUSD,20030822,144900,358.1,358.1,358.1,358.1
XAUUSD,20030822,145100,358.3,358.3,358.3,358.3
XAUUSD,20030822,145300,358.4,358.4,358.4,358.4
XAUUSD,20030822,145500,358.5,358.5,358.3,358.3
XAUUSD,20030822,145700,358.2,358.2,358.2,358.2
XAUUSD,20030822,145800,358.5,358.7,358.5,358.7
XAUUSD,20030822,145900,358.6,358.6,358.5,358.5
XAUUSD,20030822,150000,358.6,358.8,358.6,358.8
XAUUSD,20030822,150100,358.9,359.0,358.9,359.0
XAUUSD,20030822,150400,359.3,359.3,359.3,359.3
XAUUSD,20030822,150500,359.7,359.7,359.7,359.7
XAUUSD,20030822,150600,359.9,359.9,359.9,359.9
XAUUSD,20030822,150800,359.8,359.8,359.8,359.8
XAUUSD,20030822,150900,359.7,359.7,359.7,359.7
XAUUSD,20030822,151000,359.6,359.6,359.6,359.6
XAUUSD,20030822,151500,359.5,359.5,359.5,359.5
XAUUSD,20030822,151700,359.4,359.4,359.4,359.4
XAUUSD,20030822,151800,359.5,359.5,359.5,359.5
XAUUSD,20030822,151900,359.6,359.8,359.6,359.8
XAUUSD,20030822,152100,360.0,360.0,360.0,360.0
XAUUSD,20030822,152500,359.9,359.9,359.8,359.8
XAUUSD,20030822,152800,359.9,360.0,359.9,360.0
XAUUSD,20030822,153000,359.9,359.9,359.9,359.9
XAUUSD,20030822,153100,360.0,360.0,360.0,360.0
XAUUSD,20030822,154000,360.2,360.2,360.1,360.1
XAUUSD,20030822,154100,360.0,360.0,360.0,360.0
XAUUSD,20030822,154300,360.2,360.3,360.1,360.1
XAUUSD,20030822,154500,360.2,360.2,360.2,360.2
XAUUSD,20030822,154600,360.1,360.2,360.1,360.2
XAUUSD,20030822,154800,360.1,360.1,360.0,360.0
XAUUSD,20030822,155200,360.1,360.1,360.0,360.0
XAUUSD,20030822,155300,360.1,360.1,360.1,360.1
XAUUSD,20030822,155400,360.0,360.0,359.8,359.8
XAUUSD,20030822,155500,359.7,359.7,359.5,359.6
XAUUSD,20030822,155600,359.5,359.5,359.5,359.5
XAUUSD,20030822,155800,359.4,359.4,359.2,359.2
XAUUSD,20030822,155900,359.1,359.1,358.8,358.8
XAUUSD,20030822,160000,358.6,358.6,358.6,358.6
XAUUSD,20030822,160100,358.7,358.7,358.7,358.7
XAUUSD,20030822,160200,358.6,358.6,358.5,358.5
XAUUSD,20030822,160300,358.6,358.6,358.6,358.6
XAUUSD,20030822,160400,358.8,358.9,358.8,358.9
XAUUSD,20030822,160500,358.8,358.8,358.8,358.8
XAUUSD,20030822,160600,358.7,358.7,358.7,358.7
XAUUSD,20030822,160700,358.8,358.8,358.8,358.8
XAUUSD,20030822,160800,358.6,358.6,358.5,358.5
XAUUSD,20030822,160900,358.4,358.4,358.4,358.4
XAUUSD,20030822,161000,358.3,358.3,358.3,358.3
XAUUSD,20030822,161100,358.4,358.5,358.4,358.5
XAUUSD,20030822,161300,358.6,358.6,358.6,358.6
XAUUSD,20030822,161500,358.7,358.7,358.7,358.7
XAUUSD,20030822,161600,358.8,358.9,358.8,358.9
XAUUSD,20030822,161800,359.0,359.0,359.0,359.0
XAUUSD,20030822,161900,359.1,359.2,359.1,359.2
XAUUSD,20030822,162200,359.3,359.3,359.3,359.3
XAUUSD,20030822,162300,359.4,359.4,359.4,359.4
XAUUSD,20030822,162500,359.3,359.3,359.2,359.2
XAUUSD,20030822,162800,359.3,359.4,359.3,359.4
XAUUSD,20030822,162900,359.5,359.5,359.2,359.2
XAUUSD,20030822,163100,359.0,359.0,358.9,358.9
XAUUSD,20030822,163300,358.8,358.9,358.8,358.9
XAUUSD,20030822,163400,359.0,359.2,359.0,359.2
XAUUSD,20030822,163500,359.3,359.3,359.3,359.3
XAUUSD,20030822,163600,359.2,359.2,359.2,359.2
XAUUSD,20030822,163800,359.1,359.1,359.1,359.1
XAUUSD,20030822,164000,359.0,359.0,358.9,358.9
XAUUSD,20030822,164200,359.0,359.0,359.0,359.0
XAUUSD,20030822,164300,359.2,359.3,359.2,359.3
XAUUSD,20030822,164400,359.5,359.5,359.4,359.4
XAUUSD,20030822,164600,359.5,359.7,359.5,359.7
XAUUSD,20030822,164700,359.6,359.6,359.6,359.6
XAUUSD,20030822,164900,359.7,359.7,359.7,359.7
XAUUSD,20030822,165000,359.6,359.6,359.6,359.6
XAUUSD,20030822,165200,359.9,360.0,359.9,360.0
XAUUSD,20030822,165300,360.1,360.1,360.1,360.1
XAUUSD,20030822,165500,360.3,360.5,360.3,360.5
XAUUSD,20030822,165600,360.6,360.8,360.6,360.8
XAUUSD,20030822,165700,360.9,360.9,360.9,360.9
XAUUSD,20030822,165800,360.8,360.8,360.8,360.8
XAUUSD,20030822,170000,360.7,360.7,360.6,360.6
XAUUSD,20030822,170100,360.7,360.7,360.7,360.7
XAUUSD,20030822,170300,360.6,360.6,360.5,360.5
XAUUSD,20030822,170400,360.6,360.7,360.6,360.7
XAUUSD,20030822,170600,360.6,360.7,360.6,360.7
XAUUSD,20030822,170700,360.5,360.5,360.3,360.3
XAUUSD,20030822,170800,360.2,360.3,360.2,360.3
XAUUSD,20030822,170900,360.4,360.4,360.4,360.4
XAUUSD,20030822,171300,360.5,360.6,360.5,360.6
XAUUSD,20030822,171500,360.5,360.5,360.5,360.5
XAUUSD,20030822,171700,360.6,360.6,360.6,360.6
XAUUSD,20030822,171900,360.9,361.0,360.9,361.0
XAUUSD,20030822,172000,361.1,361.1,361.1,361.1
XAUUSD,20030822,172100,361.0,361.0,361.0,361.0
XAUUSD,20030822,172300,360.9,360.9,360.9,360.9
XAUUSD,20030822,172500,360.8,360.8,360.8,360.8
XAUUSD,20030822,172800,360.7,360.8,360.6,360.8
XAUUSD,20030822,173100,360.7,360.8,360.7,360.8
XAUUSD,20030822,173200,361.0,361.0,361.0,361.0
XAUUSD,20030822,173300,360.9,360.9,360.9,360.9
XAUUSD,20030822,173400,361.0,361.2,361.0,361.2
XAUUSD,20030822,173500,361.3,361.4,361.3,361.4
XAUUSD,20030822,173600,361.3,361.3,361.3,361.3
XAUUSD,20030822,173700,361.2,361.2,361.2,361.2
XAUUSD,20030822,173800,361.3,361.3,361.2,361.2
XAUUSD,20030822,174200,361.3,361.4,361.3,361.4
XAUUSD,20030822,174300,361.5,361.6,361.5,361.6
XAUUSD,20030822,174500,361.5,361.5,361.5,361.5
XAUUSD,20030822,174600,361.6,361.7,361.6,361.7
XAUUSD,20030822,174700,361.8,361.9,361.8,361.9
XAUUSD,20030822,174900,362.0,362.0,362.0,362.0
XAUUSD,20030822,175400,361.9,361.9,361.9,361.9
XAUUSD,20030822,175500,362.0,362.0,362.0,362.0
XAUUSD,20030822,175800,361.9,361.9,361.9,361.9
XAUUSD,20030822,180000,361.8,361.8,361.8,361.8
XAUUSD,20030822,180200,361.9,361.9,361.7,361.7
XAUUSD,20030822,180500,361.5,361.5,361.3,361.3
XAUUSD,20030822,180600,361.0,361.0,361.0,361.0
XAUUSD,20030822,180700,361.1,361.1,361.1,361.1
XAUUSD,20030822,180800,361.2,361.2,361.2,361.2
XAUUSD,20030822,181100,361.3,361.3,361.3,361.3
XAUUSD,20030822,181300,361.5,361.6,361.5,361.6
XAUUSD,20030822,181500,361.7,361.7,361.7,361.7
XAUUSD,20030822,181600,361.6,361.8,361.6,361.8
XAUUSD,20030822,181800,361.7,361.7,361.6,361.6
XAUUSD,20030822,181900,361.5,361.5,361.5,361.5
XAUUSD,20030822,182400,361.4,361.4,361.4,361.4
XAUUSD,20030822,182500,361.5,361.5,361.5,361.5
XAUUSD,20030822,182600,361.7,361.8,361.7,361.8
XAUUSD,20030822,182700,361.7,361.7,361.7,361.7
XAUUSD,20030822,183200,361.8,361.8,361.8,361.8
XAUUSD,20030822,183300,361.6,361.6,361.6,361.6
XAUUSD,20030822,183400,361.7,361.7,361.7,361.7
XAUUSD,20030822,183500,361.8,361.9,361.8,361.9
XAUUSD,20030822,183600,362.0,362.3,362.0,362.3
XAUUSD,20030822,183700,362.4,362.5,362.4,362.5
XAUUSD,20030822,184000,362.6,362.8,362.6,362.8
XAUUSD,20030822,184100,363.0,363.0,363.0,363.0
XAUUSD,20030822,184600,362.8,362.9,362.8,362.9
XAUUSD,20030822,184700,363.0,363.0,363.0,363.0
XAUUSD,20030822,184800,362.9,362.9,362.9,362.9
XAUUSD,20030822,184900,363.0,363.0,363.0,363.0
XAUUSD,20030822,185000,362.9,362.9,362.9,362.9
XAUUSD,20030822,185200,362.8,362.8,362.8,362.8
XAUUSD,20030822,185300,362.9,363.0,362.9,363.0
XAUUSD,20030822,185500,363.1,363.3,363.1,363.3
XAUUSD,20030822,185600,363.4,363.4,363.4,363.4
XAUUSD,20030822,185700,363.5,363.5,363.5,363.5
XAUUSD,20030822,190100,363.4,363.4,363.4,363.4
XAUUSD,20030822,190200,363.3,363.3,363.3,363.3
XAUUSD,20030822,190300,363.2,363.2,363.2,363.2
XAUUSD,20030822,190700,363.3,363.3,363.3,363.3
XAUUSD,20030822,190800,363.4,363.4,363.4,363.4
XAUUSD,20030822,191000,363.5,363.5,363.5,363.5
XAUUSD,20030822,191300,363.4,363.4,363.4,363.4
XAUUSD,20030822,191600,363.2,363.3,363.2,363.3
XAUUSD,20030822,191900,363.4,363.5,363.4,363.5
XAUUSD,20030822,192000,363.4,363.4,363.4,363.4
XAUUSD,20030822,192200,363.5,363.5,363.5,363.5
XAUUSD,20030822,192700,363.4,363.4,363.4,363.4
XAUUSD,20030822,192900,363.3,363.3,363.1,363.1
XAUUSD,20030822,193000,363.0,363.0,362.8,362.8
XAUUSD,20030822,193100,362.7,362.7,362.5,362.5
XAUUSD,20030822,193700,362.4,362.4,362.4,362.4
XAUUSD,20030822,193800,362.3,362.3,362.1,362.1
XAUUSD,20030822,194200,362.2,362.2,362.2,362.2
XAUUSD,20030822,194500,362.4,362.4,362.4,362.4
XAUUSD,20030822,200100,362.4,362.4,362.4,362.4
XAUUSD,20030822,201800,362.4,362.4,362.4,362.4
XAUUSD,20030822,203500,362.4,362.4,362.4,362.4
XAUUSD,20030822,205100,362.4,362.4,362.4,362.4
XAUUSD,20030822,210800,362.4,362.4,362.4,362.4
XAUUSD,20030822,212500,362.4,362.4,362.4,362.4
XAUUSD,20030822,214100,362.4,362.4,362.4,362.4
XAUUSD,20030822,215800,362.4,362.4,362.4,362.4
XAGUSD,20030822,001600,4.93,4.93,4.93,4.93
XAGUSD,20030822,003300,4.93,4.93,4.93,4.93
XAGUSD,20030822,005000,4.93,4.93,4.93,4.93
XAGUSD,20030822,010600,4.93,4.93,4.93,4.93
XAGUSD,20030822,012300,4.93,4.93,4.93,4.93
XAGUSD,20030822,014000,4.93,4.93,4.93,4.93
XAGUSD,20030822,015600,4.93,4.93,4.93,4.93
XAGUSD,20030822,021300,4.93,4.93,4.93,4.93
XAGUSD,20030822,021500,4.92,4.92,4.92,4.92
XAGUSD,20030822,021600,4.93,4.94,4.93,4.94
XAGUSD,20030822,023300,4.94,4.94,4.94,4.94
XAGUSD,20030822,024900,4.94,4.94,4.94,4.94
XAGUSD,20030822,030600,4.94,4.94,4.94,4.94
XAGUSD,20030822,031000,4.93,4.93,4.93,4.93
XAGUSD,20030822,032700,4.93,4.93,4.93,4.93
XAGUSD,20030822,034400,4.93,4.93,4.93,4.93
XAGUSD,20030822,040000,4.93,4.93,4.93,4.93
XAGUSD,20030822,041700,4.93,4.93,4.93,4.93
XAGUSD,20030822,043400,4.93,4.93,4.93,4.93
XAGUSD,20030822,045000,4.93,4.93,4.93,4.93
XAGUSD,20030822,050700,4.93,4.93,4.93,4.93
XAGUSD,20030822,052400,4.93,4.93,4.93,4.93
XAGUSD,20030822,054000,4.93,4.93,4.93,4.93
XAGUSD,20030822,055700,4.93,4.93,4.93,4.93
XAGUSD,20030822,061400,4.93,4.93,4.93,4.93
XAGUSD,20030822,063000,4.93,4.93,4.93,4.93
XAGUSD,20030822,064700,4.93,4.93,4.93,4.93
XAGUSD,20030822,070400,4.93,4.93,4.93,4.93
XAGUSD,20030822,072000,4.93,4.93,4.93,4.93
XAGUSD,20030822,073700,4.93,4.93,4.93,4.93
XAGUSD,20030822,075400,4.93,4.93,4.93,4.93
XAGUSD,20030822,081100,4.93,4.93,4.93,4.93
XAGUSD,20030822,082100,4.92,4.92,4.92,4.92
XAGUSD,20030822,083800,4.92,4.92,4.92,4.92
XAGUSD,20030822,085300,4.93,4.93,4.93,4.93
XAGUSD,20030822,091000,4.93,4.93,4.93,4.93
XAGUSD,20030822,092700,4.93,4.93,4.93,4.93
XAGUSD,20030822,094300,4.93,4.93,4.93,4.93
XAGUSD,20030822,100000,4.93,4.93,4.93,4.93
XAGUSD,20030822,101700,4.93,4.93,4.93,4.93
XAGUSD,20030822,103300,4.93,4.93,4.93,4.93
XAGUSD,20030822,105000,4.93,4.93,4.93,4.93
XAGUSD,20030822,110700,4.93,4.93,4.93,4.93
XAGUSD,20030822,112300,4.93,4.93,4.93,4.93
XAGUSD,20030822,114000,4.93,4.93,4.93,4.93
XAGUSD,20030822,114900,4.92,4.92,4.92,4.92
XAGUSD,20030822,120500,4.92,4.92,4.92,4.92
XAGUSD,20030822,122200,4.92,4.92,4.92,4.92
XAGUSD,20030822,123900,4.92,4.92,4.92,4.92
XAGUSD,20030822,125500,4.92,4.92,4.92,4.92
XAGUSD,20030822,131200,4.92,4.92,4.92,4.92
XAGUSD,20030822,132900,4.92,4.92,4.92,4.92
XAGUSD,20030822,134500,4.92,4.92,4.92,4.92
XAGUSD,20030822,140200,4.92,4.92,4.92,4.92
XAGUSD,20030822,141900,4.92,4.92,4.92,4.92
XAGUSD,20030822,143500,4.91,4.91,4.91,4.91
XAGUSD,20030822,145100,4.91,4.91,4.91,4.91
XAGUSD,20030822,145300,4.92,4.92,4.92,4.92
XAGUSD,20030822,145700,4.93,4.93,4.93,4.93
XAGUSD,20030822,145800,4.94,4.94,4.94,4.94
XAGUSD,20030822,145900,4.95,4.96,4.95,4.95
XAGUSD,20030822,150000,4.96,4.96,4.96,4.96
XAGUSD,20030822,150100,4.97,4.98,4.97,4.98
XAGUSD,20030822,150300,4.99,5.00,4.99,5.00
XAGUSD,20030822,150600,4.99,4.99,4.99,4.99
XAGUSD,20030822,150700,4.98,4.98,4.98,4.98
XAGUSD,20030822,150900,4.97,4.97,4.97,4.97
XAGUSD,20030822,151100,4.96,4.96,4.96,4.96
XAGUSD,20030822,151200,4.97,4.97,4.97,4.97
XAGUSD,20030822,152200,4.98,4.98,4.98,4.98
XAGUSD,20030822,152300,4.97,4.97,4.97,4.97
XAGUSD,20030822,153200,4.98,4.98,4.98,4.98
XAGUSD,20030822,153400,4.97,4.97,4.97,4.97
XAGUSD,20030822,153900,4.96,4.96,4.96,4.96
XAGUSD,20030822,154600,4.97,4.97,4.97,4.97
XAGUSD,20030822,155700,4.96,4.96,4.96,4.96
XAGUSD,20030822,160600,4.97,4.97,4.97,4.97
XAGUSD,20030822,160900,4.98,4.98,4.98,4.98
XAGUSD,20030822,161000,4.97,4.97,4.97,4.97
XAGUSD,20030822,162700,4.97,4.97,4.97,4.97
XAGUSD,20030822,162800,4.96,4.96,4.96,4.96
XAGUSD,20030822,164500,4.96,4.96,4.96,4.96
XAGUSD,20030822,165600,4.97,4.97,4.97,4.97
XAGUSD,20030822,170900,4.96,4.96,4.96,4.96
XAGUSD,20030822,172300,4.97,4.97,4.97,4.97
XAGUSD,20030822,173900,4.97,4.97,4.97,4.97
XAGUSD,20030822,174400,4.98,4.98,4.98,4.98
XAGUSD,20030822,175700,4.97,4.97,4.97,4.97
XAGUSD,20030822,180800,4.96,4.96,4.96,4.96
XAGUSD,20030822,182500,4.96,4.96,4.96,4.96
XAGUSD,20030822,184100,4.97,4.97,4.97,4.97
XAGUSD,20030822,185800,4.97,4.97,4.97,4.97
XAGUSD,20030822,191500,4.97,4.97,4.97,4.97
XAGUSD,20030822,193100,4.97,4.97,4.97,4.97
XAGUSD,20030822,194800,4.97,4.97,4.97,4.97
XAGUSD,20030822,200500,4.97,4.97,4.97,4.97
XAGUSD,20030822,202100,4.97,4.97,4.97,4.97
XAGUSD,20030822,203800,4.97,4.97,4.97,4.97
XAGUSD,20030822,205500,4.97,4.97,4.97,4.97
XAGUSD,20030822,211100,4.97,4.97,4.97,4.97
XAGUSD,20030822,212800,4.97,4.97,4.97,4.97
XAGUSD,20030822,214500,4.97,4.97,4.97,4.97
EURAUD,20030822,000100,1.6721,1.6721,1.6721,1.6721
EURAUD,20030822,000200,1.6721,1.6721,1.6721,1.6721
EURAUD,20030822,000300,1.6719,1.6719,1.6719,1.6719
EURAUD,20030822,000400,1.6719,1.6719,1.6719,1.6719
EURAUD,20030822,000500,1.6719,1.6719,1.6719,1.6719
EURAUD,20030822,000600,1.6719,1.6722,1.6719,1.6722
EURAUD,20030822,000700,1.6722,1.6722,1.6722,1.6722
EURAUD,20030822,000800,1.6722,1.6723,1.6722,1.6723
EURAUD,20030822,000900,1.6723,1.6723,1.6723,1.6723
EURAUD,20030822,001000,1.6723,1.6723,1.6723,1.6723
EURAUD,20030822,001100,1.6723,1.6723,1.6711,1.6712
EURAUD,20030822,001200,1.6713,1.6716,1.6713,1.6716
EURAUD,20030822,001300,1.6716,1.6716,1.6716,1.6716
EURAUD,20030822,001400,1.6716,1.6720,1.6716,1.6720
EURAUD,20030822,001500,1.6720,1.6720,1.6720,1.6720
EURAUD,20030822,001600,1.6720,1.6720,1.6720,1.6720
EURAUD,20030822,001700,1.6720,1.6720,1.6706,1.6706
EURAUD,20030822,001800,1.6707,1.6713,1.6707,1.6713
EURAUD,20030822,001900,1.6713,1.6713,1.6713,1.6713
EURAUD,20030822,002000,1.6713,1.6713,1.6713,1.6713
EURAUD,20030822,002100,1.6713,1.6714,1.6713,1.6714
EURAUD,20030822,002200,1.6714,1.6714,1.6714,1.6714
EURAUD,20030822,002300,1.6714,1.6714,1.6706,1.6706
EURAUD,20030822,002400,1.6706,1.6709,1.6706,1.6709
EURAUD,20030822,002500,1.6709,1.6711,1.6709,1.6711
EURAUD,20030822,002600,1.6711,1.6716,1.6711,1.6715
EURAUD,20030822,002700,1.6714,1.6714,1.6714,1.6714
EURAUD,20030822,002800,1.6714,1.6715,1.6713,1.6713
EURAUD,20030822,002900,1.6712,1.6712,1.6710,1.6710
EURAUD,20030822,003000,1.6710,1.6712,1.6710,1.6712
EURAUD,20030822,003100,1.6713,1.6718,1.6713,1.6718
EURAUD,20030822,003200,1.6719,1.6720,1.6718,1.6718
EURAUD,20030822,003300,1.6718,1.6718,1.6718,1.6718
EURAUD,20030822,003400,1.6715,1.6716,1.6715,1.6716
EURAUD,20030822,003500,1.6717,1.6717,1.6716,1.6716
EURAUD,20030822,003600,1.6716,1.6716,1.6710,1.6710
EURAUD,20030822,003700,1.6710,1.6710,1.6706,1.6706
EURAUD,20030822,003800,1.6708,1.6708,1.6707,1.6707
EURAUD,20030822,003900,1.6707,1.6707,1.6707,1.6707
EURAUD,20030822,004000,1.6707,1.6707,1.6707,1.6707
EURAUD,20030822,004100,1.6707,1.6707,1.6695,1.6695
EURAUD,20030822,004200,1.6695,1.6698,1.6695,1.6697
EURAUD,20030822,004300,1.6698,1.6699,1.6698,1.6699
EURAUD,20030822,004400,1.6699,1.6699,1.6699,1.6699
EURAUD,20030822,004500,1.6699,1.6699,1.6699,1.6699
EURAUD,20030822,004600,1.6699,1.6713,1.6699,1.6713
EURAUD,20030822,004700,1.6713,1.6713,1.6709,1.6709
EURAUD,20030822,004800,1.6708,1.6708,1.6708,1.6708
EURAUD,20030822,004900,1.6708,1.6708,1.6708,1.6708
EURAUD,20030822,005000,1.6705,1.6705,1.6705,1.6705
EURAUD,20030822,005100,1.6708,1.6708,1.6703,1.6703
EURAUD,20030822,005200,1.6703,1.6704,1.6703,1.6704
EURAUD,20030822,005300,1.6704,1.6705,1.6704,1.6705
EURAUD,20030822,005400,1.6705,1.6710,1.6705,1.6707
EURAUD,20030822,005500,1.6707,1.6707,1.6706,1.6706
EURAUD,20030822,005600,1.6706,1.6706,1.6706,1.6706
EURAUD,20030822,005700,1.6706,1.6706,1.6706,1.6706
EURAUD,20030822,005800,1.6706,1.6723,1.6706,1.6720
EURAUD,20030822,005900,1.6718,1.6718,1.6718,1.6718
EURAUD,20030822,010000,1.6718,1.6718,1.6718,1.6718
EURAUD,20030822,010100,1.6718,1.6718,1.6708,1.6708
EURAUD,20030822,010200,1.6707,1.6707,1.6703,1.6705
EURAUD,20030822,010300,1.6705,1.6705,1.6705,1.6705
EURAUD,20030822,010400,1.6705,1.6709,1.6705,1.6709
EURAUD,20030822,010500,1.6707,1.6707,1.6705,1.6706
EURAUD,20030822,010600,1.6707,1.6709,1.6707,1.6709
EURAUD,20030822,010700,1.6709,1.6709,1.6709,1.6709
EURAUD,20030822,010800,1.6709,1.6709,1.6709,1.6709
EURAUD,20030822,010900,1.6709,1.6717,1.6709,1.6711
EURAUD,20030822,011000,1.6711,1.6711,1.6708,1.6708
EURAUD,20030822,011100,1.6709,1.6710,1.6709,1.6710
EURAUD,20030822,011200,1.6710,1.6710,1.6710,1.6710
EURAUD,20030822,011300,1.6710,1.6717,1.6710,1.6716
EURAUD,20030822,011400,1.6716,1.6716,1.6716,1.6716
EURAUD,20030822,011500,1.6716,1.6716,1.6716,1.6716
EURAUD,20030822,011600,1.6712,1.6712,1.6712,1.6712
EURAUD,20030822,011700,1.6714,1.6714,1.6714,1.6714
EURAUD,20030822,011800,1.6714,1.6715,1.6714,1.6715
EURAUD,20030822,011900,1.6715,1.6715,1.6715,1.6715
EURAUD,20030822,012000,1.6715,1.6715,1.6715,1.6715
EURAUD,20030822,012100,1.6715,1.6715,1.6714,1.6714
EURAUD,20030822,012200,1.6717,1.6723,1.6717,1.6723
EURAUD,20030822,012300,1.6722,1.6722,1.6718,1.6718
EURAUD,20030822,012400,1.6718,1.6718,1.6717,1.6717
EURAUD,20030822,012500,1.6717,1.6717,1.6715,1.6715
EURAUD,20030822,012600,1.6715,1.6715,1.6715,1.6715
EURAUD,20030822,012700,1.6715,1.6716,1.6715,1.6716
EURAUD,20030822,012800,1.6716,1.6716,1.6716,1.6716
EURAUD,20030822,012900,1.6716,1.6716,1.6716,1.6716
EURAUD,20030822,013000,1.6716,1.6716,1.6716,1.6716
EURAUD,20030822,013100,1.6716,1.6716,1.6709,1.6709
EURAUD,20030822,013200,1.6708,1.6708,1.6707,1.6708
EURAUD,20030822,013300,1.6708,1.6708,1.6708,1.6708
EURAUD,20030822,013400,1.6708,1.6708,1.6698,1.6698
EURAUD,20030822,013500,1.6697,1.6697,1.6689,1.6689
EURAUD,20030822,013600,1.6690,1.6694,1.6690,1.6694
EURAUD,20030822,013700,1.6694,1.6695,1.6694,1.6695
EURAUD,20030822,013800,1.6694,1.6697,1.6694,1.6697
EURAUD,20030822,013900,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,014000,1.6697,1.6700,1.6697,1.6700
EURAUD,20030822,014100,1.6700,1.6703,1.6700,1.6702
EURAUD,20030822,014200,1.6704,1.6709,1.6704,1.6709
EURAUD,20030822,014300,1.6709,1.6709,1.6705,1.6705
EURAUD,20030822,014400,1.6705,1.6705,1.6705,1.6705
EURAUD,20030822,014500,1.6705,1.6705,1.6705,1.6705
EURAUD,20030822,014600,1.6705,1.6705,1.6705,1.6705
EURAUD,20030822,014700,1.6698,1.6703,1.6698,1.6703
EURAUD,20030822,014800,1.6707,1.6709,1.6707,1.6707
EURAUD,20030822,014900,1.6707,1.6707,1.6705,1.6705
EURAUD,20030822,015000,1.6705,1.6705,1.6705,1.6705
EURAUD,20030822,015100,1.6705,1.6705,1.6701,1.6702
EURAUD,20030822,015200,1.6703,1.6705,1.6703,1.6705
EURAUD,20030822,015300,1.6706,1.6707,1.6706,1.6707
EURAUD,20030822,015400,1.6706,1.6706,1.6701,1.6706
EURAUD,20030822,015500,1.6707,1.6707,1.6703,1.6703
EURAUD,20030822,015600,1.6702,1.6702,1.6699,1.6700
EURAUD,20030822,015700,1.6700,1.6700,1.6700,1.6700
EURAUD,20030822,015800,1.6701,1.6701,1.6700,1.6700
EURAUD,20030822,015900,1.6700,1.6700,1.6699,1.6699
EURAUD,20030822,020000,1.6699,1.6699,1.6699,1.6699
EURAUD,20030822,020100,1.6699,1.6699,1.6699,1.6699
EURAUD,20030822,020200,1.6700,1.6704,1.6700,1.6704
EURAUD,20030822,020300,1.6703,1.6703,1.6697,1.6697
EURAUD,20030822,020400,1.6697,1.6699,1.6697,1.6699
EURAUD,20030822,020500,1.6698,1.6698,1.6693,1.6693
EURAUD,20030822,020600,1.6692,1.6692,1.6691,1.6691
EURAUD,20030822,020700,1.6695,1.6695,1.6695,1.6695
EURAUD,20030822,020800,1.6694,1.6694,1.6694,1.6694
EURAUD,20030822,020900,1.6694,1.6694,1.6694,1.6694
EURAUD,20030822,021000,1.6695,1.6695,1.6693,1.6693
EURAUD,20030822,021100,1.6692,1.6692,1.6690,1.6690
EURAUD,20030822,021200,1.6690,1.6692,1.6690,1.6692
EURAUD,20030822,021300,1.6692,1.6692,1.6691,1.6691
EURAUD,20030822,021400,1.6691,1.6695,1.6691,1.6695
EURAUD,20030822,021500,1.6695,1.6700,1.6695,1.6700
EURAUD,20030822,021600,1.6700,1.6700,1.6700,1.6700
EURAUD,20030822,021700,1.6700,1.6700,1.6696,1.6696
EURAUD,20030822,021800,1.6696,1.6696,1.6695,1.6695
EURAUD,20030822,021900,1.6694,1.6694,1.6694,1.6694
EURAUD,20030822,022000,1.6694,1.6695,1.6694,1.6695
EURAUD,20030822,022100,1.6696,1.6697,1.6696,1.6697
EURAUD,20030822,022200,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,022300,1.6700,1.6700,1.6700,1.6700
EURAUD,20030822,022400,1.6700,1.6700,1.6699,1.6699
EURAUD,20030822,022500,1.6699,1.6699,1.6699,1.6699
EURAUD,20030822,022600,1.6699,1.6699,1.6699,1.6699
EURAUD,20030822,022700,1.6699,1.6699,1.6697,1.6697
EURAUD,20030822,022800,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,022900,1.6699,1.6699,1.6699,1.6699
EURAUD,20030822,023000,1.6703,1.6703,1.6701,1.6701
EURAUD,20030822,023100,1.6700,1.6700,1.6700,1.6700
EURAUD,20030822,023200,1.6700,1.6700,1.6698,1.6698
EURAUD,20030822,023300,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,023400,1.6695,1.6706,1.6695,1.6705
EURAUD,20030822,023500,1.6704,1.6704,1.6702,1.6702
EURAUD,20030822,023600,1.6702,1.6702,1.6702,1.6702
EURAUD,20030822,023700,1.6702,1.6702,1.6697,1.6697
EURAUD,20030822,023800,1.6697,1.6698,1.6697,1.6698
EURAUD,20030822,023900,1.6698,1.6704,1.6698,1.6704
EURAUD,20030822,024000,1.6702,1.6702,1.6695,1.6695
EURAUD,20030822,024100,1.6696,1.6699,1.6696,1.6699
EURAUD,20030822,024200,1.6699,1.6701,1.6699,1.6701
EURAUD,20030822,024300,1.6702,1.6702,1.6702,1.6702
EURAUD,20030822,024400,1.6702,1.6702,1.6702,1.6702
EURAUD,20030822,024500,1.6701,1.6701,1.6701,1.6701
EURAUD,20030822,024600,1.6701,1.6701,1.6701,1.6701
EURAUD,20030822,024700,1.6701,1.6701,1.6701,1.6701
EURAUD,20030822,024800,1.6701,1.6701,1.6701,1.6701
EURAUD,20030822,024900,1.6701,1.6703,1.6701,1.6703
EURAUD,20030822,025000,1.6703,1.6703,1.6703,1.6703
EURAUD,20030822,025100,1.6703,1.6703,1.6703,1.6703
EURAUD,20030822,025200,1.6703,1.6703,1.6699,1.6699
EURAUD,20030822,025300,1.6698,1.6699,1.6696,1.6696
EURAUD,20030822,025400,1.6697,1.6700,1.6697,1.6700
EURAUD,20030822,025500,1.6702,1.6702,1.6702,1.6702
EURAUD,20030822,025600,1.6702,1.6702,1.6700,1.6700
EURAUD,20030822,025700,1.6700,1.6700,1.6700,1.6700
EURAUD,20030822,025800,1.6700,1.6700,1.6700,1.6700
EURAUD,20030822,025900,1.6700,1.6700,1.6700,1.6700
EURAUD,20030822,030000,1.6701,1.6701,1.6697,1.6697
EURAUD,20030822,030100,1.6695,1.6695,1.6695,1.6695
EURAUD,20030822,030200,1.6695,1.6695,1.6695,1.6695
EURAUD,20030822,030300,1.6695,1.6695,1.6695,1.6695
EURAUD,20030822,030400,1.6695,1.6702,1.6695,1.6702
EURAUD,20030822,030500,1.6702,1.6702,1.6699,1.6699
EURAUD,20030822,030600,1.6699,1.6699,1.6698,1.6698
EURAUD,20030822,030700,1.6698,1.6698,1.6698,1.6698
EURAUD,20030822,030800,1.6698,1.6699,1.6697,1.6697
EURAUD,20030822,030900,1.6699,1.6704,1.6699,1.6704
EURAUD,20030822,031000,1.6705,1.6705,1.6704,1.6704
EURAUD,20030822,031100,1.6705,1.6705,1.6705,1.6705
EURAUD,20030822,031200,1.6707,1.6707,1.6707,1.6707
EURAUD,20030822,031300,1.6707,1.6708,1.6706,1.6706
EURAUD,20030822,031400,1.6706,1.6706,1.6705,1.6706
EURAUD,20030822,031500,1.6706,1.6706,1.6706,1.6706
EURAUD,20030822,031600,1.6706,1.6706,1.6705,1.6705
EURAUD,20030822,031700,1.6705,1.6709,1.6705,1.6709
EURAUD,20030822,031800,1.6709,1.6712,1.6709,1.6710
EURAUD,20030822,031900,1.6710,1.6710,1.6708,1.6708
EURAUD,20030822,032000,1.6708,1.6708,1.6708,1.6708
EURAUD,20030822,032100,1.6708,1.6711,1.6708,1.6711
EURAUD,20030822,032200,1.6711,1.6713,1.6709,1.6709
EURAUD,20030822,032300,1.6709,1.6709,1.6708,1.6708
EURAUD,20030822,032400,1.6708,1.6708,1.6705,1.6705
EURAUD,20030822,032500,1.6704,1.6706,1.6703,1.6706
EURAUD,20030822,032600,1.6705,1.6708,1.6705,1.6708
EURAUD,20030822,032700,1.6708,1.6709,1.6707,1.6708
EURAUD,20030822,032800,1.6709,1.6712,1.6709,1.6712
EURAUD,20030822,032900,1.6712,1.6712,1.6712,1.6712
EURAUD,20030822,033000,1.6714,1.6714,1.6714,1.6714
EURAUD,20030822,033100,1.6714,1.6714,1.6714,1.6714
EURAUD,20030822,033200,1.6714,1.6714,1.6714,1.6714
EURAUD,20030822,033300,1.6707,1.6708,1.6707,1.6708
EURAUD,20030822,033400,1.6707,1.6709,1.6707,1.6709
EURAUD,20030822,033500,1.6709,1.6712,1.6709,1.6712
EURAUD,20030822,033600,1.6713,1.6715,1.6713,1.6715
EURAUD,20030822,033700,1.6715,1.6715,1.6715,1.6715
EURAUD,20030822,033800,1.6715,1.6716,1.6715,1.6716
EURAUD,20030822,033900,1.6715,1.6721,1.6715,1.6721
EURAUD,20030822,034000,1.6722,1.6723,1.6720,1.6720
EURAUD,20030822,034100,1.6720,1.6720,1.6718,1.6718
EURAUD,20030822,034200,1.6718,1.6720,1.6718,1.6720
EURAUD,20030822,034300,1.6718,1.6718,1.6718,1.6718
EURAUD,20030822,034400,1.6718,1.6718,1.6718,1.6718
EURAUD,20030822,034500,1.6710,1.6710,1.6709,1.6709
EURAUD,20030822,034600,1.6707,1.6707,1.6706,1.6707
EURAUD,20030822,034700,1.6707,1.6707,1.6707,1.6707
EURAUD,20030822,034800,1.6707,1.6712,1.6707,1.6712
EURAUD,20030822,034900,1.6712,1.6712,1.6712,1.6712
EURAUD,20030822,035000,1.6709,1.6709,1.6706,1.6708
EURAUD,20030822,035100,1.6709,1.6709,1.6709,1.6709
EURAUD,20030822,035200,1.6709,1.6718,1.6709,1.6717
EURAUD,20030822,035300,1.6717,1.6717,1.6717,1.6717
EURAUD,20030822,035400,1.6712,1.6713,1.6712,1.6713
EURAUD,20030822,035500,1.6713,1.6713,1.6713,1.6713
EURAUD,20030822,035600,1.6713,1.6718,1.6713,1.6718
EURAUD,20030822,035700,1.6718,1.6718,1.6715,1.6715
EURAUD,20030822,035800,1.6715,1.6715,1.6715,1.6715
EURAUD,20030822,035900,1.6710,1.6712,1.6710,1.6712
EURAUD,20030822,040000,1.6712,1.6712,1.6712,1.6712
EURAUD,20030822,040100,1.6712,1.6712,1.6712,1.6712
EURAUD,20030822,040200,1.6705,1.6707,1.6705,1.6707
EURAUD,20030822,040300,1.6711,1.6719,1.6711,1.6717
EURAUD,20030822,040400,1.6717,1.6717,1.6717,1.6717
EURAUD,20030822,040500,1.6718,1.6719,1.6718,1.6719
EURAUD,20030822,040600,1.6719,1.6719,1.6719,1.6719
EURAUD,20030822,040700,1.6719,1.6722,1.6719,1.6722
EURAUD,20030822,040800,1.6723,1.6723,1.6723,1.6723
EURAUD,20030822,040900,1.6723,1.6733,1.6723,1.6733
EURAUD,20030822,041000,1.6734,1.6735,1.6734,1.6735
EURAUD,20030822,041100,1.6735,1.6735,1.6735,1.6735
EURAUD,20030822,041200,1.6735,1.6738,1.6735,1.6738
EURAUD,20030822,041300,1.6738,1.6738,1.6738,1.6738
EURAUD,20030822,041400,1.6738,1.6740,1.6732,1.6736
EURAUD,20030822,041500,1.6736,1.6736,1.6736,1.6736
EURAUD,20030822,041600,1.6736,1.6742,1.6736,1.6742
EURAUD,20030822,041700,1.6744,1.6746,1.6744,1.6746
EURAUD,20030822,041800,1.6748,1.6753,1.6748,1.6753
EURAUD,20030822,041900,1.6753,1.6754,1.6751,1.6753
EURAUD,20030822,042000,1.6753,1.6753,1.6753,1.6753
EURAUD,20030822,042100,1.6753,1.6753,1.6753,1.6753
EURAUD,20030822,042200,1.6753,1.6753,1.6753,1.6753
EURAUD,20030822,042300,1.6757,1.6757,1.6753,1.6754
EURAUD,20030822,042400,1.6754,1.6754,1.6753,1.6754
EURAUD,20030822,042500,1.6754,1.6755,1.6754,1.6755
EURAUD,20030822,042600,1.6755,1.6755,1.6755,1.6755
EURAUD,20030822,042700,1.6755,1.6767,1.6755,1.6767
EURAUD,20030822,042800,1.6766,1.6766,1.6760,1.6761
EURAUD,20030822,042900,1.6761,1.6761,1.6757,1.6757
EURAUD,20030822,043000,1.6757,1.6757,1.6757,1.6757
EURAUD,20030822,043100,1.6757,1.6757,1.6757,1.6757
EURAUD,20030822,043200,1.6757,1.6757,1.6754,1.6757
EURAUD,20030822,043300,1.6756,1.6757,1.6756,1.6757
EURAUD,20030822,043400,1.6757,1.6757,1.6757,1.6757
EURAUD,20030822,043500,1.6757,1.6757,1.6757,1.6757
EURAUD,20030822,043600,1.6757,1.6757,1.6757,1.6757
EURAUD,20030822,043700,1.6756,1.6760,1.6756,1.6760
EURAUD,20030822,043800,1.6759,1.6759,1.6755,1.6755
EURAUD,20030822,043900,1.6755,1.6755,1.6755,1.6755
EURAUD,20030822,044000,1.6755,1.6764,1.6755,1.6764
EURAUD,20030822,044100,1.6765,1.6767,1.6765,1.6765
EURAUD,20030822,044200,1.6764,1.6773,1.6764,1.6773
EURAUD,20030822,044300,1.6774,1.6777,1.6773,1.6777
EURAUD,20030822,044400,1.6777,1.6779,1.6777,1.6779
EURAUD,20030822,044500,1.6777,1.6777,1.6776,1.6776
EURAUD,20030822,044600,1.6769,1.6769,1.6766,1.6766
EURAUD,20030822,044700,1.6764,1.6766,1.6764,1.6766
EURAUD,20030822,044800,1.6765,1.6765,1.6762,1.6763
EURAUD,20030822,044900,1.6763,1.6763,1.6763,1.6763
EURAUD,20030822,045000,1.6763,1.6763,1.6762,1.6763
EURAUD,20030822,045100,1.6763,1.6763,1.6763,1.6763
EURAUD,20030822,045200,1.6763,1.6764,1.6763,1.6764
EURAUD,20030822,045300,1.6764,1.6764,1.6764,1.6764
EURAUD,20030822,045400,1.6767,1.6767,1.6767,1.6767
EURAUD,20030822,045500,1.6764,1.6764,1.6763,1.6764
EURAUD,20030822,045600,1.6765,1.6766,1.6763,1.6763
EURAUD,20030822,045700,1.6764,1.6764,1.6764,1.6764
EURAUD,20030822,045800,1.6764,1.6769,1.6764,1.6769
EURAUD,20030822,045900,1.6769,1.6769,1.6768,1.6768
EURAUD,20030822,050000,1.6768,1.6768,1.6768,1.6768
EURAUD,20030822,050100,1.6765,1.6767,1.6765,1.6767
EURAUD,20030822,050200,1.6771,1.6774,1.6771,1.6774
EURAUD,20030822,050300,1.6775,1.6775,1.6769,1.6769
EURAUD,20030822,050400,1.6769,1.6769,1.6769,1.6769
EURAUD,20030822,050500,1.6768,1.6768,1.6765,1.6765
EURAUD,20030822,050600,1.6766,1.6766,1.6763,1.6763
EURAUD,20030822,050700,1.6763,1.6763,1.6763,1.6763
EURAUD,20030822,050800,1.6763,1.6769,1.6763,1.6769
EURAUD,20030822,050900,1.6769,1.6769,1.6769,1.6769
EURAUD,20030822,051000,1.6769,1.6774,1.6769,1.6773
EURAUD,20030822,051100,1.6772,1.6772,1.6771,1.6771
EURAUD,20030822,051200,1.6772,1.6774,1.6772,1.6774
EURAUD,20030822,051300,1.6774,1.6774,1.6774,1.6774
EURAUD,20030822,051400,1.6774,1.6774,1.6774,1.6774
EURAUD,20030822,051500,1.6774,1.6774,1.6774,1.6774
EURAUD,20030822,051600,1.6772,1.6782,1.6772,1.6782
EURAUD,20030822,051700,1.6783,1.6792,1.6783,1.6792
EURAUD,20030822,051800,1.6790,1.6793,1.6790,1.6793
EURAUD,20030822,051900,1.6792,1.6792,1.6791,1.6791
EURAUD,20030822,052000,1.6792,1.6792,1.6787,1.6787
EURAUD,20030822,052100,1.6787,1.6787,1.6780,1.6780
EURAUD,20030822,052200,1.6780,1.6780,1.6780,1.6780
EURAUD,20030822,052300,1.6783,1.6785,1.6783,1.6785
EURAUD,20030822,052400,1.6785,1.6785,1.6785,1.6785
EURAUD,20030822,052500,1.6785,1.6785,1.6780,1.6783
EURAUD,20030822,052600,1.6784,1.6785,1.6783,1.6784
EURAUD,20030822,052700,1.6786,1.6786,1.6786,1.6786
EURAUD,20030822,052800,1.6786,1.6790,1.6786,1.6790
EURAUD,20030822,052900,1.6790,1.6790,1.6790,1.6790
EURAUD,20030822,053000,1.6792,1.6792,1.6792,1.6792
EURAUD,20030822,053100,1.6792,1.6793,1.6790,1.6790
EURAUD,20030822,053200,1.6790,1.6792,1.6790,1.6791
EURAUD,20030822,053300,1.6789,1.6789,1.6788,1.6788
EURAUD,20030822,053400,1.6788,1.6788,1.6788,1.6788
EURAUD,20030822,053500,1.6790,1.6790,1.6790,1.6790
EURAUD,20030822,053600,1.6790,1.6790,1.6790,1.6790
EURAUD,20030822,053700,1.6789,1.6789,1.6789,1.6789
EURAUD,20030822,053800,1.6789,1.6789,1.6789,1.6789
EURAUD,20030822,053900,1.6789,1.6789,1.6787,1.6787
EURAUD,20030822,054000,1.6786,1.6786,1.6780,1.6782
EURAUD,20030822,054100,1.6783,1.6783,1.6782,1.6782
EURAUD,20030822,054200,1.6783,1.6783,1.6783,1.6783
EURAUD,20030822,054300,1.6783,1.6793,1.6783,1.6793
EURAUD,20030822,054400,1.6792,1.6792,1.6790,1.6790
EURAUD,20030822,054500,1.6789,1.6789,1.6789,1.6789
EURAUD,20030822,054600,1.6789,1.6789,1.6789,1.6789
EURAUD,20030822,054700,1.6789,1.6789,1.6783,1.6783
EURAUD,20030822,054800,1.6783,1.6784,1.6783,1.6784
EURAUD,20030822,054900,1.6784,1.6787,1.6784,1.6787
EURAUD,20030822,055000,1.6788,1.6788,1.6783,1.6783
EURAUD,20030822,055100,1.6783,1.6783,1.6783,1.6783
EURAUD,20030822,055200,1.6783,1.6783,1.6779,1.6779
EURAUD,20030822,055300,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,055400,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,055500,1.6779,1.6781,1.6779,1.6781
EURAUD,20030822,055600,1.6780,1.6781,1.6780,1.6781
EURAUD,20030822,055700,1.6780,1.6780,1.6777,1.6777
EURAUD,20030822,055800,1.6777,1.6777,1.6776,1.6776
EURAUD,20030822,055900,1.6776,1.6776,1.6775,1.6775
EURAUD,20030822,060000,1.6774,1.6774,1.6774,1.6774
EURAUD,20030822,060100,1.6773,1.6773,1.6773,1.6773
EURAUD,20030822,060200,1.6773,1.6775,1.6773,1.6775
EURAUD,20030822,060300,1.6775,1.6778,1.6775,1.6778
EURAUD,20030822,060400,1.6779,1.6779,1.6777,1.6777
EURAUD,20030822,060500,1.6777,1.6777,1.6777,1.6777
EURAUD,20030822,060600,1.6777,1.6777,1.6770,1.6770
EURAUD,20030822,060700,1.6771,1.6777,1.6771,1.6777
EURAUD,20030822,060800,1.6777,1.6777,1.6777,1.6777
EURAUD,20030822,060900,1.6777,1.6780,1.6777,1.6780
EURAUD,20030822,061000,1.6780,1.6780,1.6779,1.6779
EURAUD,20030822,061100,1.6780,1.6783,1.6780,1.6783
EURAUD,20030822,061200,1.6783,1.6784,1.6783,1.6783
EURAUD,20030822,061300,1.6783,1.6783,1.6783,1.6783
EURAUD,20030822,061400,1.6783,1.6783,1.6781,1.6781
EURAUD,20030822,061500,1.6781,1.6781,1.6777,1.6777
EURAUD,20030822,061600,1.6776,1.6776,1.6776,1.6776
EURAUD,20030822,061700,1.6776,1.6778,1.6776,1.6778
EURAUD,20030822,061800,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,061900,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,062000,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,062100,1.6779,1.6781,1.6779,1.6781
EURAUD,20030822,062200,1.6781,1.6781,1.6781,1.6781
EURAUD,20030822,062300,1.6781,1.6781,1.6781,1.6781
EURAUD,20030822,062400,1.6780,1.6780,1.6780,1.6780
EURAUD,20030822,062500,1.6786,1.6786,1.6780,1.6781
EURAUD,20030822,062600,1.6783,1.6783,1.6779,1.6779
EURAUD,20030822,062700,1.6779,1.6779,1.6777,1.6777
EURAUD,20030822,062800,1.6777,1.6777,1.6777,1.6777
EURAUD,20030822,062900,1.6777,1.6777,1.6772,1.6772
EURAUD,20030822,063000,1.6772,1.6774,1.6772,1.6774
EURAUD,20030822,063100,1.6775,1.6775,1.6775,1.6775
EURAUD,20030822,063200,1.6775,1.6782,1.6775,1.6781
EURAUD,20030822,063300,1.6781,1.6781,1.6781,1.6781
EURAUD,20030822,063400,1.6781,1.6781,1.6776,1.6776
EURAUD,20030822,063500,1.6777,1.6781,1.6777,1.6781
EURAUD,20030822,063600,1.6781,1.6781,1.6781,1.6781
EURAUD,20030822,063700,1.6781,1.6786,1.6781,1.6784
EURAUD,20030822,063800,1.6783,1.6783,1.6781,1.6781
EURAUD,20030822,063900,1.6780,1.6780,1.6778,1.6779
EURAUD,20030822,064000,1.6778,1.6779,1.6778,1.6779
EURAUD,20030822,064100,1.6782,1.6789,1.6782,1.6789
EURAUD,20030822,064200,1.6787,1.6787,1.6787,1.6787
EURAUD,20030822,064300,1.6787,1.6787,1.6787,1.6787
EURAUD,20030822,064400,1.6787,1.6787,1.6778,1.6778
EURAUD,20030822,064500,1.6779,1.6780,1.6778,1.6778
EURAUD,20030822,064600,1.6779,1.6780,1.6779,1.6780
EURAUD,20030822,064700,1.6780,1.6788,1.6780,1.6787
EURAUD,20030822,064800,1.6786,1.6786,1.6785,1.6785
EURAUD,20030822,064900,1.6784,1.6784,1.6783,1.6783
EURAUD,20030822,065000,1.6783,1.6783,1.6782,1.6782
EURAUD,20030822,065100,1.6782,1.6782,1.6782,1.6782
EURAUD,20030822,065200,1.6782,1.6782,1.6777,1.6777
EURAUD,20030822,065300,1.6774,1.6774,1.6771,1.6772
EURAUD,20030822,065400,1.6772,1.6774,1.6772,1.6774
EURAUD,20030822,065500,1.6774,1.6774,1.6774,1.6774
EURAUD,20030822,065600,1.6774,1.6774,1.6762,1.6762
EURAUD,20030822,065700,1.6764,1.6781,1.6764,1.6779
EURAUD,20030822,065800,1.6779,1.6779,1.6775,1.6776
EURAUD,20030822,065900,1.6776,1.6776,1.6775,1.6775
EURAUD,20030822,070000,1.6775,1.6775,1.6773,1.6773
EURAUD,20030822,070100,1.6773,1.6779,1.6773,1.6779
EURAUD,20030822,070200,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,070300,1.6779,1.6779,1.6777,1.6777
EURAUD,20030822,070400,1.6777,1.6777,1.6777,1.6777
EURAUD,20030822,070500,1.6777,1.6777,1.6775,1.6776
EURAUD,20030822,070600,1.6776,1.6776,1.6776,1.6776
EURAUD,20030822,070700,1.6778,1.6778,1.6778,1.6778
EURAUD,20030822,070800,1.6778,1.6778,1.6778,1.6778
EURAUD,20030822,070900,1.6778,1.6778,1.6778,1.6778
EURAUD,20030822,071000,1.6776,1.6776,1.6776,1.6776
EURAUD,20030822,071100,1.6776,1.6776,1.6775,1.6775
EURAUD,20030822,071200,1.6776,1.6777,1.6776,1.6777
EURAUD,20030822,071300,1.6777,1.6777,1.6774,1.6774
EURAUD,20030822,071400,1.6774,1.6774,1.6774,1.6774
EURAUD,20030822,071500,1.6769,1.6769,1.6769,1.6769
EURAUD,20030822,071600,1.6769,1.6771,1.6769,1.6770
EURAUD,20030822,071700,1.6770,1.6770,1.6769,1.6769
EURAUD,20030822,071800,1.6769,1.6769,1.6769,1.6769
EURAUD,20030822,071900,1.6769,1.6769,1.6769,1.6769
EURAUD,20030822,072000,1.6769,1.6770,1.6769,1.6770
EURAUD,20030822,072100,1.6772,1.6776,1.6772,1.6775
EURAUD,20030822,072200,1.6775,1.6775,1.6774,1.6774
EURAUD,20030822,072300,1.6773,1.6773,1.6771,1.6771
EURAUD,20030822,072400,1.6771,1.6771,1.6771,1.6771
EURAUD,20030822,072500,1.6771,1.6771,1.6771,1.6771
EURAUD,20030822,072600,1.6771,1.6771,1.6769,1.6769
EURAUD,20030822,072700,1.6770,1.6771,1.6770,1.6771
EURAUD,20030822,072800,1.6772,1.6772,1.6772,1.6772
EURAUD,20030822,072900,1.6772,1.6772,1.6772,1.6772
EURAUD,20030822,073000,1.6772,1.6773,1.6772,1.6773
EURAUD,20030822,073100,1.6773,1.6773,1.6773,1.6773
EURAUD,20030822,073200,1.6773,1.6773,1.6773,1.6773
EURAUD,20030822,073300,1.6773,1.6773,1.6772,1.6772
EURAUD,20030822,073400,1.6772,1.6772,1.6772,1.6772
EURAUD,20030822,073500,1.6772,1.6772,1.6772,1.6772
EURAUD,20030822,073600,1.6770,1.6770,1.6770,1.6770
EURAUD,20030822,073700,1.6770,1.6773,1.6768,1.6773
EURAUD,20030822,073800,1.6774,1.6786,1.6774,1.6785
EURAUD,20030822,073900,1.6786,1.6786,1.6783,1.6786
EURAUD,20030822,074000,1.6787,1.6787,1.6786,1.6786
EURAUD,20030822,074100,1.6786,1.6786,1.6785,1.6785
EURAUD,20030822,074200,1.6785,1.6785,1.6783,1.6783
EURAUD,20030822,074300,1.6783,1.6783,1.6782,1.6782
EURAUD,20030822,074400,1.6782,1.6782,1.6782,1.6782
EURAUD,20030822,074500,1.6782,1.6782,1.6782,1.6782
EURAUD,20030822,074600,1.6782,1.6782,1.6782,1.6782
EURAUD,20030822,074700,1.6782,1.6782,1.6782,1.6782
EURAUD,20030822,074800,1.6788,1.6788,1.6777,1.6777
EURAUD,20030822,074900,1.6777,1.6781,1.6777,1.6781
EURAUD,20030822,075000,1.6781,1.6781,1.6781,1.6781
EURAUD,20030822,075100,1.6781,1.6781,1.6781,1.6781
EURAUD,20030822,075200,1.6781,1.6781,1.6779,1.6779
EURAUD,20030822,075300,1.6779,1.6780,1.6779,1.6779
EURAUD,20030822,075400,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,075500,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,075600,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,075700,1.6779,1.6779,1.6779,1.6779
EURAUD,20030822,075800,1.6780,1.6783,1.6780,1.6783
EURAUD,20030822,075900,1.6783,1.6783,1.6783,1.6783
EURAUD,20030822,080000,1.6783,1.6783,1.6781,1.6782
EURAUD,20030822,080100,1.6783,1.6786,1.6783,1.6786
EURAUD,20030822,080200,1.6786,1.6789,1.6786,1.6789
EURAUD,20030822,080300,1.6789,1.6789,1.6789,1.6789
EURAUD,20030822,080400,1.6791,1.6793,1.6788,1.6788
EURAUD,20030822,080500,1.6787,1.6788,1.6783,1.6783
EURAUD,20030822,080600,1.6782,1.6782,1.6780,1.6780
EURAUD,20030822,080700,1.6782,1.6782,1.6779,1.6779
EURAUD,20030822,080800,1.6780,1.6795,1.6780,1.6781
EURAUD,20030822,080900,1.6782,1.6783,1.6778,1.6778
EURAUD,20030822,081000,1.6776,1.6782,1.6772,1.6776
EURAUD,20030822,081100,1.6775,1.6779,1.6773,1.6779
EURAUD,20030822,081200,1.6778,1.6778,1.6773,1.6773
EURAUD,20030822,081300,1.6774,1.6775,1.6774,1.6775
EURAUD,20030822,081400,1.6775,1.6776,1.6773,1.6773
EURAUD,20030822,081500,1.6773,1.6773,1.6770,1.6770
EURAUD,20030822,081600,1.6771,1.6772,1.6770,1.6770
EURAUD,20030822,081700,1.6769,1.6769,1.6768,1.6768
EURAUD,20030822,081800,1.6770,1.6772,1.6769,1.6769
EURAUD,20030822,081900,1.6767,1.6767,1.6762,1.6762
EURAUD,20030822,082000,1.6761,1.6763,1.6760,1.6763
EURAUD,20030822,082100,1.6764,1.6764,1.6759,1.6759
EURAUD,20030822,082200,1.6758,1.6758,1.6757,1.6758
EURAUD,20030822,082300,1.6758,1.6758,1.6757,1.6757
EURAUD,20030822,082400,1.6758,1.6758,1.6751,1.6751
EURAUD,20030822,082500,1.6752,1.6766,1.6752,1.6765
EURAUD,20030822,082600,1.6764,1.6764,1.6756,1.6756
EURAUD,20030822,082700,1.6758,1.6758,1.6758,1.6758
EURAUD,20030822,082800,1.6758,1.6767,1.6758,1.6765
EURAUD,20030822,082900,1.6766,1.6766,1.6757,1.6757
EURAUD,20030822,083000,1.6755,1.6755,1.6755,1.6755
EURAUD,20030822,083100,1.6754,1.6756,1.6754,1.6756
EURAUD,20030822,083200,1.6759,1.6761,1.6757,1.6757
EURAUD,20030822,083300,1.6752,1.6752,1.6744,1.6747
EURAUD,20030822,083400,1.6748,1.6751,1.6748,1.6748
EURAUD,20030822,083500,1.6746,1.6746,1.6744,1.6746
EURAUD,20030822,083600,1.6747,1.6748,1.6746,1.6746
EURAUD,20030822,083700,1.6746,1.6747,1.6746,1.6746
EURAUD,20030822,083800,1.6746,1.6748,1.6746,1.6748
EURAUD,20030822,083900,1.6748,1.6748,1.6741,1.6743
EURAUD,20030822,084000,1.6742,1.6742,1.6730,1.6730
EURAUD,20030822,084100,1.6729,1.6736,1.6727,1.6736
EURAUD,20030822,084200,1.6736,1.6739,1.6735,1.6738
EURAUD,20030822,084300,1.6736,1.6737,1.6736,1.6736
EURAUD,20030822,084400,1.6734,1.6738,1.6734,1.6738
EURAUD,20030822,084500,1.6740,1.6740,1.6740,1.6740
EURAUD,20030822,084600,1.6740,1.6740,1.6740,1.6740
EURAUD,20030822,084700,1.6741,1.6746,1.6741,1.6746
EURAUD,20030822,084800,1.6747,1.6751,1.6747,1.6751
EURAUD,20030822,084900,1.6752,1.6754,1.6752,1.6754
EURAUD,20030822,085000,1.6753,1.6753,1.6751,1.6751
EURAUD,20030822,085100,1.6750,1.6756,1.6749,1.6756
EURAUD,20030822,085200,1.6757,1.6759,1.6757,1.6758
EURAUD,20030822,085300,1.6758,1.6758,1.6754,1.6754
EURAUD,20030822,085400,1.6754,1.6754,1.6753,1.6753
EURAUD,20030822,085500,1.6753,1.6753,1.6752,1.6752
EURAUD,20030822,085600,1.6752,1.6752,1.6750,1.6750
EURAUD,20030822,085700,1.6750,1.6756,1.6750,1.6756
EURAUD,20030822,085800,1.6756,1.6758,1.6756,1.6758
EURAUD,20030822,085900,1.6758,1.6762,1.6758,1.6762
EURAUD,20030822,090000,1.6763,1.6763,1.6762,1.6762
EURAUD,20030822,090100,1.6762,1.6762,1.6761,1.6761
EURAUD,20030822,090200,1.6762,1.6765,1.6760,1.6760
EURAUD,20030822,090300,1.6759,1.6759,1.6758,1.6758
EURAUD,20030822,090400,1.6757,1.6758,1.6756,1.6756
EURAUD,20030822,090500,1.6756,1.6758,1.6756,1.6757
EURAUD,20030822,090600,1.6757,1.6757,1.6757,1.6757
EURAUD,20030822,090700,1.6758,1.6758,1.6757,1.6757
EURAUD,20030822,090800,1.6756,1.6757,1.6756,1.6757
EURAUD,20030822,090900,1.6757,1.6760,1.6757,1.6760
EURAUD,20030822,091000,1.6761,1.6764,1.6761,1.6763
EURAUD,20030822,091100,1.6763,1.6763,1.6762,1.6762
EURAUD,20030822,091200,1.6762,1.6766,1.6762,1.6766
EURAUD,20030822,091300,1.6765,1.6765,1.6761,1.6761
EURAUD,20030822,091400,1.6760,1.6760,1.6755,1.6759
EURAUD,20030822,091500,1.6760,1.6762,1.6760,1.6762
EURAUD,20030822,091600,1.6762,1.6762,1.6762,1.6762
EURAUD,20030822,091700,1.6763,1.6767,1.6763,1.6767
EURAUD,20030822,091800,1.6767,1.6767,1.6764,1.6766
EURAUD,20030822,091900,1.6767,1.6772,1.6767,1.6771
EURAUD,20030822,092000,1.6772,1.6773,1.6772,1.6773
EURAUD,20030822,092100,1.6772,1.6772,1.6772,1.6772
EURAUD,20030822,092200,1.6773,1.6775,1.6773,1.6775
EURAUD,20030822,092300,1.6775,1.6781,1.6775,1.6779
EURAUD,20030822,092400,1.6778,1.6778,1.6775,1.6778
EURAUD,20030822,092500,1.6778,1.6786,1.6778,1.6783
EURAUD,20030822,092600,1.6782,1.6782,1.6782,1.6782
EURAUD,20030822,092700,1.6780,1.6780,1.6777,1.6777
EURAUD,20030822,092800,1.6778,1.6784,1.6778,1.6783
EURAUD,20030822,092900,1.6783,1.6783,1.6780,1.6781
EURAUD,20030822,093000,1.6781,1.6783,1.6781,1.6782
EURAUD,20030822,093100,1.6782,1.6785,1.6782,1.6785
EURAUD,20030822,093200,1.6786,1.6787,1.6783,1.6783
EURAUD,20030822,093300,1.6782,1.6785,1.6782,1.6783
EURAUD,20030822,093400,1.6783,1.6783,1.6782,1.6782
EURAUD,20030822,093500,1.6782,1.6782,1.6781,1.6782
EURAUD,20030822,093600,1.6782,1.6782,1.6780,1.6780
EURAUD,20030822,093700,1.6781,1.6781,1.6781,1.6781
EURAUD,20030822,093800,1.6781,1.6782,1.6780,1.6782
EURAUD,20030822,093900,1.6782,1.6782,1.6782,1.6782
EURAUD,20030822,094000,1.6782,1.6782,1.6782,1.6782
EURAUD,20030822,094100,1.6782,1.6782,1.6781,1.6781
EURAUD,20030822,094200,1.6783,1.6786,1.6783,1.6786
EURAUD,20030822,094300,1.6786,1.6786,1.6785,1.6785
EURAUD,20030822,094400,1.6785,1.6785,1.6782,1.6782
EURAUD,20030822,094500,1.6782,1.6783,1.6782,1.6783
EURAUD,20030822,094600,1.6783,1.6785,1.6783,1.6784
EURAUD,20030822,094700,1.6785,1.6788,1.6785,1.6788
EURAUD,20030822,094800,1.6789,1.6789,1.6789,1.6789
EURAUD,20030822,094900,1.6790,1.6791,1.6790,1.6791
EURAUD,20030822,095000,1.6791,1.6793,1.6791,1.6793
EURAUD,20030822,095100,1.6793,1.6795,1.6791,1.6791
EURAUD,20030822,095200,1.6792,1.6792,1.6790,1.6790
EURAUD,20030822,095300,1.6790,1.6790,1.6788,1.6788
EURAUD,20030822,095400,1.6787,1.6787,1.6786,1.6786
EURAUD,20030822,095500,1.6784,1.6784,1.6779,1.6779
EURAUD,20030822,095600,1.6778,1.6778,1.6776,1.6777
EURAUD,20030822,095700,1.6776,1.6777,1.6773,1.6773
EURAUD,20030822,095800,1.6771,1.6774,1.6770,1.6773
EURAUD,20030822,095900,1.6772,1.6772,1.6769,1.6772
EURAUD,20030822,100000,1.6771,1.6771,1.6767,1.6767
EURAUD,20030822,100100,1.6767,1.6767,1.6764,1.6766
EURAUD,20030822,100200,1.6768,1.6772,1.6768,1.6772
EURAUD,20030822,100300,1.6774,1.6775,1.6769,1.6769
EURAUD,20030822,100400,1.6768,1.6771,1.6768,1.6771
EURAUD,20030822,100500,1.6772,1.6773,1.6772,1.6773
EURAUD,20030822,100600,1.6773,1.6775,1.6773,1.6775
EURAUD,20030822,100700,1.6775,1.6775,1.6772,1.6772
EURAUD,20030822,100800,1.6771,1.6771,1.6770,1.6771
EURAUD,20030822,100900,1.6771,1.6771,1.6771,1.6771
EURAUD,20030822,101000,1.6770,1.6774,1.6770,1.6772
EURAUD,20030822,101100,1.6771,1.6774,1.6771,1.6774
EURAUD,20030822,101200,1.6773,1.6773,1.6767,1.6767
EURAUD,20030822,101300,1.6766,1.6766,1.6765,1.6766
EURAUD,20030822,101400,1.6767,1.6769,1.6766,1.6766
EURAUD,20030822,101500,1.6766,1.6766,1.6762,1.6762
EURAUD,20030822,101600,1.6762,1.6762,1.6760,1.6760
EURAUD,20030822,101700,1.6760,1.6760,1.6757,1.6757
EURAUD,20030822,101800,1.6756,1.6761,1.6756,1.6759
EURAUD,20030822,101900,1.6759,1.6759,1.6758,1.6758
EURAUD,20030822,102000,1.6759,1.6764,1.6759,1.6762
EURAUD,20030822,102100,1.6763,1.6764,1.6762,1.6762
EURAUD,20030822,102200,1.6761,1.6761,1.6760,1.6760
EURAUD,20030822,102300,1.6760,1.6762,1.6760,1.6762
EURAUD,20030822,102400,1.6762,1.6762,1.6761,1.6762
EURAUD,20030822,102500,1.6762,1.6762,1.6759,1.6759
EURAUD,20030822,102600,1.6758,1.6758,1.6757,1.6757
EURAUD,20030822,102700,1.6758,1.6760,1.6758,1.6760
EURAUD,20030822,102800,1.6761,1.6762,1.6761,1.6761
EURAUD,20030822,102900,1.6760,1.6761,1.6760,1.6761
EURAUD,20030822,103000,1.6761,1.6762,1.6758,1.6759
EURAUD,20030822,103100,1.6760,1.6762,1.6760,1.6762
EURAUD,20030822,103200,1.6762,1.6763,1.6762,1.6763
EURAUD,20030822,103300,1.6763,1.6765,1.6763,1.6765
EURAUD,20030822,103400,1.6766,1.6766,1.6764,1.6766
EURAUD,20030822,103500,1.6766,1.6767,1.6765,1.6766
EURAUD,20030822,103600,1.6765,1.6765,1.6762,1.6762
EURAUD,20030822,103700,1.6761,1.6763,1.6761,1.6763
EURAUD,20030822,103800,1.6762,1.6762,1.6759,1.6759
EURAUD,20030822,103900,1.6758,1.6761,1.6758,1.6761
EURAUD,20030822,104000,1.6762,1.6764,1.6762,1.6764
EURAUD,20030822,104100,1.6764,1.6764,1.6762,1.6762
EURAUD,20030822,104200,1.6762,1.6764,1.6762,1.6764
EURAUD,20030822,104300,1.6765,1.6766,1.6765,1.6765
EURAUD,20030822,104400,1.6765,1.6765,1.6765,1.6765
EURAUD,20030822,104500,1.6762,1.6765,1.6762,1.6765
EURAUD,20030822,104600,1.6768,1.6771,1.6768,1.6771
EURAUD,20030822,104700,1.6772,1.6777,1.6772,1.6777
EURAUD,20030822,104800,1.6776,1.6780,1.6776,1.6777
EURAUD,20030822,104900,1.6775,1.6776,1.6774,1.6776
EURAUD,20030822,105000,1.6778,1.6780,1.6778,1.6780
EURAUD,20030822,105100,1.6781,1.6783,1.6781,1.6783
EURAUD,20030822,105200,1.6785,1.6793,1.6785,1.6793
EURAUD,20030822,105300,1.6794,1.6799,1.6794,1.6799
EURAUD,20030822,105400,1.6800,1.6806,1.6800,1.6806
EURAUD,20030822,105500,1.6806,1.6807,1.6806,1.6807
EURAUD,20030822,105600,1.6807,1.6827,1.6807,1.6827
EURAUD,20030822,105700,1.6830,1.6838,1.6830,1.6830
EURAUD,20030822,105800,1.6827,1.6827,1.6820,1.6820
EURAUD,20030822,105900,1.6822,1.6827,1.6822,1.6827
EURAUD,20030822,110000,1.6827,1.6827,1.6827,1.6827
EURAUD,20030822,110100,1.6827,1.6827,1.6818,1.6818
EURAUD,20030822,110200,1.6817,1.6817,1.6815,1.6817
EURAUD,20030822,110300,1.6817,1.6817,1.6817,1.6817
EURAUD,20030822,110400,1.6817,1.6819,1.6817,1.6819
EURAUD,20030822,110500,1.6819,1.6819,1.6816,1.6816
EURAUD,20030822,110600,1.6816,1.6816,1.6811,1.6811
EURAUD,20030822,110700,1.6810,1.6810,1.6809,1.6809
EURAUD,20030822,110800,1.6809,1.6809,1.6806,1.6806
EURAUD,20030822,110900,1.6807,1.6809,1.6807,1.6809
EURAUD,20030822,111000,1.6806,1.6806,1.6805,1.6805
EURAUD,20030822,111100,1.6805,1.6805,1.6796,1.6796
EURAUD,20030822,111200,1.6795,1.6797,1.6794,1.6794
EURAUD,20030822,111300,1.6792,1.6792,1.6791,1.6791
EURAUD,20030822,111400,1.6789,1.6789,1.6789,1.6789
EURAUD,20030822,111500,1.6789,1.6789,1.6781,1.6781
EURAUD,20030822,111600,1.6780,1.6781,1.6780,1.6781
EURAUD,20030822,111700,1.6781,1.6782,1.6781,1.6782
EURAUD,20030822,111800,1.6782,1.6782,1.6780,1.6780
EURAUD,20030822,111900,1.6779,1.6780,1.6779,1.6780
EURAUD,20030822,112000,1.6783,1.6784,1.6783,1.6784
EURAUD,20030822,112100,1.6782,1.6782,1.6781,1.6781
EURAUD,20030822,112200,1.6781,1.6782,1.6781,1.6781
EURAUD,20030822,112300,1.6779,1.6779,1.6778,1.6778
EURAUD,20030822,112400,1.6778,1.6782,1.6778,1.6782
EURAUD,20030822,112500,1.6782,1.6783,1.6782,1.6783
EURAUD,20030822,112600,1.6783,1.6783,1.6783,1.6783
EURAUD,20030822,112700,1.6783,1.6783,1.6783,1.6783
EURAUD,20030822,112800,1.6783,1.6789,1.6783,1.6789
EURAUD,20030822,112900,1.6789,1.6791,1.6789,1.6791
EURAUD,20030822,113000,1.6791,1.6791,1.6791,1.6791
EURAUD,20030822,113100,1.6790,1.6794,1.6790,1.6794
EURAUD,20030822,113200,1.6795,1.6796,1.6795,1.6796
EURAUD,20030822,113300,1.6797,1.6797,1.6796,1.6796
EURAUD,20030822,113400,1.6796,1.6798,1.6796,1.6797
EURAUD,20030822,113500,1.6797,1.6797,1.6794,1.6794
EURAUD,20030822,113600,1.6793,1.6796,1.6793,1.6796
EURAUD,20030822,113700,1.6797,1.6797,1.6796,1.6796
EURAUD,20030822,113800,1.6796,1.6796,1.6796,1.6796
EURAUD,20030822,113900,1.6795,1.6796,1.6795,1.6796
EURAUD,20030822,114000,1.6796,1.6796,1.6794,1.6794
EURAUD,20030822,114100,1.6794,1.6796,1.6794,1.6796
EURAUD,20030822,114200,1.6797,1.6801,1.6797,1.6801
EURAUD,20030822,114300,1.6801,1.6801,1.6799,1.6801
EURAUD,20030822,114400,1.6802,1.6803,1.6802,1.6803
EURAUD,20030822,114500,1.6802,1.6802,1.6797,1.6797
EURAUD,20030822,114600,1.6797,1.6799,1.6797,1.6799
EURAUD,20030822,114700,1.6798,1.6798,1.6792,1.6792
EURAUD,20030822,114800,1.6792,1.6792,1.6792,1.6792
EURAUD,20030822,114900,1.6792,1.6796,1.6792,1.6795
EURAUD,20030822,115000,1.6796,1.6796,1.6784,1.6784
EURAUD,20030822,115100,1.6783,1.6784,1.6783,1.6784
EURAUD,20030822,115200,1.6786,1.6794,1.6786,1.6792
EURAUD,20030822,115300,1.6792,1.6792,1.6789,1.6789
EURAUD,20030822,115400,1.6788,1.6788,1.6785,1.6785
EURAUD,20030822,115500,1.6785,1.6785,1.6785,1.6785
EURAUD,20030822,115600,1.6785,1.6787,1.6785,1.6787
EURAUD,20030822,115700,1.6788,1.6790,1.6788,1.6790
EURAUD,20030822,115800,1.6790,1.6790,1.6787,1.6787
EURAUD,20030822,115900,1.6787,1.6788,1.6787,1.6788
EURAUD,20030822,120000,1.6788,1.6789,1.6787,1.6789
EURAUD,20030822,120100,1.6789,1.6791,1.6789,1.6791
EURAUD,20030822,120200,1.6792,1.6792,1.6792,1.6792
EURAUD,20030822,120300,1.6792,1.6792,1.6789,1.6789
EURAUD,20030822,120400,1.6788,1.6788,1.6782,1.6782
EURAUD,20030822,120500,1.6782,1.6783,1.6778,1.6778
EURAUD,20030822,120600,1.6778,1.6780,1.6778,1.6780
EURAUD,20030822,120700,1.6780,1.6780,1.6779,1.6779
EURAUD,20030822,120800,1.6779,1.6779,1.6776,1.6777
EURAUD,20030822,120900,1.6780,1.6784,1.6780,1.6782
EURAUD,20030822,121000,1.6781,1.6782,1.6781,1.6782
EURAUD,20030822,121100,1.6783,1.6783,1.6782,1.6782
EURAUD,20030822,121200,1.6782,1.6785,1.6782,1.6785
EURAUD,20030822,121300,1.6787,1.6789,1.6785,1.6785
EURAUD,20030822,121400,1.6785,1.6785,1.6778,1.6778
EURAUD,20030822,121500,1.6779,1.6779,1.6776,1.6776
EURAUD,20030822,121600,1.6777,1.6782,1.6777,1.6781
EURAUD,20030822,121700,1.6781,1.6781,1.6781,1.6781
EURAUD,20030822,121800,1.6781,1.6781,1.6780,1.6780
EURAUD,20030822,121900,1.6780,1.6780,1.6779,1.6780
EURAUD,20030822,122000,1.6780,1.6787,1.6780,1.6787
EURAUD,20030822,122100,1.6787,1.6787,1.6785,1.6785
EURAUD,20030822,122200,1.6783,1.6783,1.6782,1.6783
EURAUD,20030822,122300,1.6783,1.6784,1.6783,1.6784
EURAUD,20030822,122400,1.6784,1.6784,1.6784,1.6784
EURAUD,20030822,122500,1.6784,1.6784,1.6781,1.6781
EURAUD,20030822,122600,1.6780,1.6787,1.6780,1.6787
EURAUD,20030822,122700,1.6786,1.6786,1.6784,1.6784
EURAUD,20030822,122800,1.6785,1.6785,1.6785,1.6785
EURAUD,20030822,122900,1.6786,1.6786,1.6783,1.6783
EURAUD,20030822,123000,1.6783,1.6783,1.6783,1.6783
EURAUD,20030822,123100,1.6783,1.6783,1.6783,1.6783
EURAUD,20030822,123200,1.6784,1.6787,1.6784,1.6787
EURAUD,20030822,123300,1.6786,1.6786,1.6785,1.6786
EURAUD,20030822,123400,1.6786,1.6786,1.6784,1.6784
EURAUD,20030822,123500,1.6785,1.6785,1.6785,1.6785
EURAUD,20030822,123600,1.6785,1.6785,1.6782,1.6783
EURAUD,20030822,123700,1.6784,1.6790,1.6784,1.6789
EURAUD,20030822,123800,1.6788,1.6789,1.6787,1.6789
EURAUD,20030822,123900,1.6788,1.6788,1.6775,1.6775
EURAUD,20030822,124000,1.6775,1.6775,1.6770,1.6770
EURAUD,20030822,124100,1.6769,1.6769,1.6768,1.6768
EURAUD,20030822,124200,1.6767,1.6767,1.6764,1.6764
EURAUD,20030822,124300,1.6764,1.6764,1.6764,1.6764
EURAUD,20030822,124400,1.6764,1.6769,1.6764,1.6769
EURAUD,20030822,124500,1.6769,1.6769,1.6769,1.6769
EURAUD,20030822,124600,1.6767,1.6767,1.6762,1.6762
EURAUD,20030822,124700,1.6760,1.6760,1.6757,1.6757
EURAUD,20030822,124800,1.6755,1.6755,1.6755,1.6755
EURAUD,20030822,124900,1.6755,1.6755,1.6751,1.6751
EURAUD,20030822,125000,1.6751,1.6752,1.6751,1.6751
EURAUD,20030822,125100,1.6750,1.6750,1.6746,1.6746
EURAUD,20030822,125200,1.6746,1.6746,1.6746,1.6746
EURAUD,20030822,125300,1.6744,1.6744,1.6744,1.6744
EURAUD,20030822,125400,1.6744,1.6748,1.6744,1.6748
EURAUD,20030822,125500,1.6748,1.6748,1.6742,1.6743
EURAUD,20030822,125600,1.6744,1.6744,1.6744,1.6744
EURAUD,20030822,125700,1.6746,1.6746,1.6743,1.6743
EURAUD,20030822,125800,1.6743,1.6743,1.6743,1.6743
EURAUD,20030822,125900,1.6741,1.6741,1.6740,1.6740
EURAUD,20030822,130000,1.6740,1.6742,1.6740,1.6742
EURAUD,20030822,130100,1.6743,1.6745,1.6743,1.6745
EURAUD,20030822,130200,1.6745,1.6745,1.6743,1.6745
EURAUD,20030822,130300,1.6745,1.6745,1.6737,1.6738
EURAUD,20030822,130400,1.6738,1.6738,1.6738,1.6738
EURAUD,20030822,130500,1.6740,1.6742,1.6740,1.6742
EURAUD,20030822,130600,1.6743,1.6745,1.6743,1.6743
EURAUD,20030822,130700,1.6743,1.6748,1.6742,1.6748
EURAUD,20030822,130800,1.6750,1.6750,1.6750,1.6750
EURAUD,20030822,130900,1.6749,1.6750,1.6748,1.6750
EURAUD,20030822,131000,1.6751,1.6757,1.6751,1.6757
EURAUD,20030822,131100,1.6758,1.6759,1.6758,1.6759
EURAUD,20030822,131200,1.6759,1.6759,1.6759,1.6759
EURAUD,20030822,131300,1.6762,1.6762,1.6762,1.6762
EURAUD,20030822,131400,1.6762,1.6762,1.6755,1.6755
EURAUD,20030822,131500,1.6754,1.6755,1.6754,1.6755
EURAUD,20030822,131600,1.6755,1.6755,1.6755,1.6755
EURAUD,20030822,131700,1.6755,1.6755,1.6755,1.6755
EURAUD,20030822,131800,1.6755,1.6755,1.6744,1.6744
EURAUD,20030822,131900,1.6744,1.6747,1.6744,1.6747
EURAUD,20030822,132000,1.6746,1.6746,1.6746,1.6746
EURAUD,20030822,132100,1.6746,1.6746,1.6743,1.6744
EURAUD,20030822,132200,1.6744,1.6748,1.6744,1.6748
EURAUD,20030822,132300,1.6750,1.6750,1.6750,1.6750
EURAUD,20030822,132400,1.6750,1.6751,1.6750,1.6750
EURAUD,20030822,132500,1.6750,1.6750,1.6743,1.6743
EURAUD,20030822,132600,1.6741,1.6742,1.6741,1.6742
EURAUD,20030822,132700,1.6743,1.6745,1.6743,1.6745
EURAUD,20030822,132800,1.6747,1.6747,1.6742,1.6742
EURAUD,20030822,132900,1.6741,1.6741,1.6741,1.6741
EURAUD,20030822,133000,1.6741,1.6744,1.6741,1.6744
EURAUD,20030822,133100,1.6744,1.6744,1.6744,1.6744
EURAUD,20030822,133200,1.6747,1.6747,1.6747,1.6747
EURAUD,20030822,133300,1.6749,1.6753,1.6749,1.6753
EURAUD,20030822,133400,1.6753,1.6754,1.6753,1.6754
EURAUD,20030822,133500,1.6754,1.6754,1.6754,1.6754
EURAUD,20030822,133600,1.6754,1.6755,1.6754,1.6755
EURAUD,20030822,133700,1.6755,1.6760,1.6755,1.6760
EURAUD,20030822,133800,1.6760,1.6761,1.6758,1.6758
EURAUD,20030822,133900,1.6757,1.6762,1.6756,1.6756
EURAUD,20030822,134000,1.6755,1.6761,1.6755,1.6761
EURAUD,20030822,134100,1.6760,1.6760,1.6760,1.6760
EURAUD,20030822,134200,1.6760,1.6764,1.6760,1.6764
EURAUD,20030822,134300,1.6765,1.6765,1.6765,1.6765
EURAUD,20030822,134400,1.6765,1.6774,1.6764,1.6771
EURAUD,20030822,134500,1.6770,1.6770,1.6767,1.6768
EURAUD,20030822,134600,1.6768,1.6771,1.6768,1.6771
EURAUD,20030822,134700,1.6772,1.6772,1.6771,1.6772
EURAUD,20030822,134800,1.6772,1.6772,1.6771,1.6772
EURAUD,20030822,134900,1.6772,1.6775,1.6772,1.6775
EURAUD,20030822,135000,1.6775,1.6775,1.6775,1.6775
EURAUD,20030822,135100,1.6775,1.6775,1.6769,1.6769
EURAUD,20030822,135200,1.6769,1.6769,1.6769,1.6769
EURAUD,20030822,135300,1.6769,1.6769,1.6769,1.6769
EURAUD,20030822,135400,1.6769,1.6775,1.6769,1.6775
EURAUD,20030822,135500,1.6772,1.6777,1.6772,1.6777
EURAUD,20030822,135600,1.6778,1.6778,1.6778,1.6778
EURAUD,20030822,135700,1.6778,1.6778,1.6777,1.6777
EURAUD,20030822,135800,1.6777,1.6779,1.6777,1.6779
EURAUD,20030822,135900,1.6779,1.6779,1.6776,1.6776
EURAUD,20030822,140000,1.6776,1.6776,1.6775,1.6775
EURAUD,20030822,140100,1.6775,1.6776,1.6773,1.6773
EURAUD,20030822,140200,1.6774,1.6774,1.6768,1.6768
EURAUD,20030822,140300,1.6768,1.6768,1.6768,1.6768
EURAUD,20030822,140400,1.6768,1.6772,1.6768,1.6772
EURAUD,20030822,140500,1.6772,1.6772,1.6771,1.6771
EURAUD,20030822,140600,1.6771,1.6771,1.6769,1.6769
EURAUD,20030822,140700,1.6768,1.6769,1.6767,1.6767
EURAUD,20030822,140800,1.6765,1.6765,1.6765,1.6765
EURAUD,20030822,140900,1.6764,1.6764,1.6755,1.6755
EURAUD,20030822,141000,1.6754,1.6754,1.6745,1.6748
EURAUD,20030822,141100,1.6747,1.6748,1.6746,1.6748
EURAUD,20030822,141200,1.6750,1.6751,1.6750,1.6751
EURAUD,20030822,141300,1.6751,1.6752,1.6751,1.6752
EURAUD,20030822,141400,1.6752,1.6752,1.6752,1.6752
EURAUD,20030822,141500,1.6752,1.6755,1.6752,1.6753
EURAUD,20030822,141600,1.6752,1.6752,1.6750,1.6750
EURAUD,20030822,141700,1.6750,1.6752,1.6750,1.6752
EURAUD,20030822,141800,1.6754,1.6755,1.6754,1.6755
EURAUD,20030822,141900,1.6755,1.6755,1.6754,1.6754
EURAUD,20030822,142000,1.6754,1.6754,1.6753,1.6753
EURAUD,20030822,142100,1.6754,1.6754,1.6739,1.6739
EURAUD,20030822,142200,1.6738,1.6738,1.6727,1.6727
EURAUD,20030822,142300,1.6726,1.6730,1.6726,1.6730
EURAUD,20030822,142400,1.6730,1.6730,1.6726,1.6726
EURAUD,20030822,142500,1.6727,1.6729,1.6727,1.6729
EURAUD,20030822,142600,1.6730,1.6730,1.6728,1.6728
EURAUD,20030822,142700,1.6727,1.6729,1.6727,1.6729
EURAUD,20030822,142800,1.6729,1.6732,1.6729,1.6731
EURAUD,20030822,142900,1.6729,1.6729,1.6726,1.6727
EURAUD,20030822,143000,1.6727,1.6734,1.6727,1.6734
EURAUD,20030822,143100,1.6735,1.6735,1.6734,1.6734
EURAUD,20030822,143200,1.6734,1.6734,1.6734,1.6734
EURAUD,20030822,143300,1.6729,1.6729,1.6723,1.6723
EURAUD,20030822,143400,1.6722,1.6722,1.6720,1.6720
EURAUD,20030822,143500,1.6720,1.6723,1.6720,1.6723
EURAUD,20030822,143600,1.6727,1.6730,1.6727,1.6730
EURAUD,20030822,143700,1.6729,1.6732,1.6729,1.6732
EURAUD,20030822,143800,1.6732,1.6736,1.6732,1.6736
EURAUD,20030822,143900,1.6736,1.6736,1.6734,1.6734
EURAUD,20030822,144000,1.6733,1.6733,1.6731,1.6732
EURAUD,20030822,144100,1.6731,1.6731,1.6725,1.6725
EURAUD,20030822,144200,1.6723,1.6724,1.6723,1.6724
EURAUD,20030822,144300,1.6722,1.6726,1.6722,1.6726
EURAUD,20030822,144400,1.6727,1.6727,1.6724,1.6725
EURAUD,20030822,144500,1.6726,1.6727,1.6726,1.6727
EURAUD,20030822,144600,1.6726,1.6726,1.6723,1.6723
EURAUD,20030822,144700,1.6722,1.6722,1.6720,1.6722
EURAUD,20030822,144800,1.6723,1.6734,1.6723,1.6734
EURAUD,20030822,144900,1.6733,1.6733,1.6732,1.6732
EURAUD,20030822,145000,1.6732,1.6734,1.6732,1.6733
EURAUD,20030822,145100,1.6733,1.6733,1.6728,1.6728
EURAUD,20030822,145200,1.6727,1.6727,1.6723,1.6723
EURAUD,20030822,145300,1.6722,1.6727,1.6718,1.6727
EURAUD,20030822,145400,1.6733,1.6737,1.6730,1.6730
EURAUD,20030822,145500,1.6728,1.6748,1.6725,1.6748
EURAUD,20030822,145600,1.6750,1.6750,1.6739,1.6739
EURAUD,20030822,145700,1.6736,1.6738,1.6733,1.6738
EURAUD,20030822,145800,1.6739,1.6739,1.6738,1.6738
EURAUD,20030822,145900,1.6738,1.6748,1.6738,1.6748
EURAUD,20030822,150000,1.6748,1.6748,1.6741,1.6741
EURAUD,20030822,150100,1.6739,1.6739,1.6737,1.6739
EURAUD,20030822,150200,1.6738,1.6739,1.6734,1.6739
EURAUD,20030822,150300,1.6740,1.6741,1.6740,1.6741
EURAUD,20030822,150400,1.6742,1.6745,1.6740,1.6745
EURAUD,20030822,150500,1.6747,1.6747,1.6746,1.6746
EURAUD,20030822,150600,1.6745,1.6750,1.6745,1.6750
EURAUD,20030822,150700,1.6751,1.6751,1.6748,1.6748
EURAUD,20030822,150800,1.6748,1.6748,1.6747,1.6747
EURAUD,20030822,150900,1.6746,1.6746,1.6744,1.6746
EURAUD,20030822,151000,1.6747,1.6747,1.6741,1.6744
EURAUD,20030822,151100,1.6745,1.6747,1.6743,1.6743
EURAUD,20030822,151200,1.6742,1.6743,1.6742,1.6743
EURAUD,20030822,151300,1.6743,1.6751,1.6743,1.6751
EURAUD,20030822,151400,1.6751,1.6754,1.6751,1.6754
EURAUD,20030822,151500,1.6755,1.6755,1.6752,1.6752
EURAUD,20030822,151600,1.6753,1.6761,1.6753,1.6761
EURAUD,20030822,151700,1.6762,1.6762,1.6755,1.6755
EURAUD,20030822,151800,1.6755,1.6761,1.6755,1.6761
EURAUD,20030822,151900,1.6764,1.6768,1.6764,1.6765
EURAUD,20030822,152000,1.6764,1.6764,1.6763,1.6763
EURAUD,20030822,152100,1.6762,1.6762,1.6762,1.6762
EURAUD,20030822,152200,1.6762,1.6762,1.6762,1.6762
EURAUD,20030822,152300,1.6762,1.6762,1.6759,1.6759
EURAUD,20030822,152400,1.6758,1.6758,1.6754,1.6757
EURAUD,20030822,152500,1.6759,1.6761,1.6759,1.6761
EURAUD,20030822,152600,1.6760,1.6760,1.6758,1.6758
EURAUD,20030822,152700,1.6759,1.6759,1.6757,1.6757
EURAUD,20030822,152800,1.6756,1.6759,1.6755,1.6755
EURAUD,20030822,152900,1.6755,1.6757,1.6754,1.6757
EURAUD,20030822,153000,1.6755,1.6755,1.6748,1.6748
EURAUD,20030822,153100,1.6746,1.6746,1.6741,1.6741
EURAUD,20030822,153200,1.6742,1.6744,1.6742,1.6744
EURAUD,20030822,153300,1.6743,1.6743,1.6740,1.6740
EURAUD,20030822,153400,1.6741,1.6744,1.6741,1.6744
EURAUD,20030822,153500,1.6743,1.6743,1.6739,1.6741
EURAUD,20030822,153600,1.6741,1.6744,1.6739,1.6744
EURAUD,20030822,153700,1.6745,1.6747,1.6745,1.6747
EURAUD,20030822,153800,1.6748,1.6748,1.6748,1.6748
EURAUD,20030822,153900,1.6748,1.6748,1.6746,1.6746
EURAUD,20030822,154000,1.6746,1.6748,1.6746,1.6748
EURAUD,20030822,154100,1.6748,1.6749,1.6748,1.6749
EURAUD,20030822,154200,1.6751,1.6752,1.6751,1.6752
EURAUD,20030822,154300,1.6752,1.6752,1.6750,1.6750
EURAUD,20030822,154400,1.6748,1.6748,1.6748,1.6748
EURAUD,20030822,154500,1.6748,1.6748,1.6747,1.6747
EURAUD,20030822,154600,1.6747,1.6748,1.6747,1.6748
EURAUD,20030822,154700,1.6747,1.6747,1.6747,1.6747
EURAUD,20030822,154800,1.6747,1.6747,1.6747,1.6747
EURAUD,20030822,154900,1.6746,1.6746,1.6741,1.6741
EURAUD,20030822,155000,1.6741,1.6742,1.6741,1.6742
EURAUD,20030822,155100,1.6744,1.6744,1.6743,1.6743
EURAUD,20030822,155200,1.6741,1.6741,1.6739,1.6740
EURAUD,20030822,155300,1.6741,1.6744,1.6741,1.6744
EURAUD,20030822,155400,1.6747,1.6750,1.6737,1.6737
EURAUD,20030822,155500,1.6738,1.6739,1.6731,1.6731
EURAUD,20030822,155600,1.6730,1.6737,1.6730,1.6737
EURAUD,20030822,155700,1.6740,1.6745,1.6740,1.6744
EURAUD,20030822,155800,1.6743,1.6753,1.6743,1.6751
EURAUD,20030822,155900,1.6751,1.6751,1.6735,1.6737
EURAUD,20030822,160000,1.6741,1.6741,1.6732,1.6737
EURAUD,20030822,160100,1.6738,1.6739,1.6735,1.6735
EURAUD,20030822,160200,1.6734,1.6738,1.6734,1.6737
EURAUD,20030822,160300,1.6738,1.6740,1.6738,1.6738
EURAUD,20030822,160400,1.6735,1.6740,1.6735,1.6737
EURAUD,20030822,160500,1.6735,1.6737,1.6734,1.6737
EURAUD,20030822,160600,1.6738,1.6738,1.6731,1.6731
EURAUD,20030822,160700,1.6729,1.6731,1.6727,1.6730
EURAUD,20030822,160800,1.6729,1.6729,1.6727,1.6729
EURAUD,20030822,160900,1.6729,1.6729,1.6726,1.6726
EURAUD,20030822,161000,1.6727,1.6731,1.6727,1.6731
EURAUD,20030822,161100,1.6733,1.6733,1.6727,1.6727
EURAUD,20030822,161200,1.6726,1.6729,1.6724,1.6729
EURAUD,20030822,161300,1.6730,1.6731,1.6730,1.6731
EURAUD,20030822,161400,1.6732,1.6737,1.6732,1.6737
EURAUD,20030822,161500,1.6738,1.6738,1.6737,1.6737
EURAUD,20030822,161600,1.6737,1.6741,1.6736,1.6741
EURAUD,20030822,161700,1.6742,1.6742,1.6739,1.6739
EURAUD,20030822,161800,1.6740,1.6741,1.6740,1.6740
EURAUD,20030822,161900,1.6741,1.6743,1.6741,1.6741
EURAUD,20030822,162000,1.6743,1.6744,1.6743,1.6744
EURAUD,20030822,162100,1.6746,1.6748,1.6746,1.6747
EURAUD,20030822,162200,1.6747,1.6747,1.6747,1.6747
EURAUD,20030822,162300,1.6746,1.6746,1.6744,1.6744
EURAUD,20030822,162400,1.6744,1.6744,1.6741,1.6741
EURAUD,20030822,162500,1.6740,1.6744,1.6740,1.6744
EURAUD,20030822,162600,1.6745,1.6747,1.6745,1.6747
EURAUD,20030822,162700,1.6747,1.6750,1.6747,1.6750
EURAUD,20030822,162800,1.6749,1.6749,1.6748,1.6748
EURAUD,20030822,162900,1.6746,1.6746,1.6744,1.6745
EURAUD,20030822,163000,1.6744,1.6744,1.6738,1.6740
EURAUD,20030822,163100,1.6740,1.6740,1.6740,1.6740
EURAUD,20030822,163200,1.6741,1.6741,1.6741,1.6741
EURAUD,20030822,163300,1.6741,1.6743,1.6741,1.6743
EURAUD,20030822,163400,1.6741,1.6741,1.6737,1.6737
EURAUD,20030822,163500,1.6732,1.6732,1.6727,1.6727
EURAUD,20030822,163600,1.6728,1.6731,1.6727,1.6727
EURAUD,20030822,163700,1.6728,1.6729,1.6726,1.6726
EURAUD,20030822,163800,1.6724,1.6725,1.6718,1.6718
EURAUD,20030822,163900,1.6716,1.6716,1.6709,1.6709
EURAUD,20030822,164000,1.6708,1.6708,1.6706,1.6706
EURAUD,20030822,164100,1.6705,1.6706,1.6705,1.6706
EURAUD,20030822,164200,1.6708,1.6709,1.6708,1.6709
EURAUD,20030822,164300,1.6708,1.6708,1.6704,1.6704
EURAUD,20030822,164400,1.6705,1.6705,1.6700,1.6700
EURAUD,20030822,164500,1.6701,1.6704,1.6701,1.6704
EURAUD,20030822,164600,1.6704,1.6705,1.6703,1.6703
EURAUD,20030822,164700,1.6702,1.6709,1.6701,1.6709
EURAUD,20030822,164800,1.6709,1.6710,1.6709,1.6709
EURAUD,20030822,164900,1.6710,1.6710,1.6708,1.6709
EURAUD,20030822,165000,1.6710,1.6718,1.6710,1.6718
EURAUD,20030822,165100,1.6718,1.6726,1.6718,1.6726
EURAUD,20030822,165200,1.6726,1.6726,1.6724,1.6724
EURAUD,20030822,165300,1.6723,1.6724,1.6723,1.6724
EURAUD,20030822,165400,1.6724,1.6724,1.6717,1.6719
EURAUD,20030822,165500,1.6718,1.6718,1.6713,1.6713
EURAUD,20030822,165600,1.6712,1.6714,1.6708,1.6708
EURAUD,20030822,165700,1.6707,1.6709,1.6706,1.6709
EURAUD,20030822,165800,1.6708,1.6708,1.6702,1.6702
EURAUD,20030822,165900,1.6703,1.6706,1.6696,1.6696
EURAUD,20030822,170000,1.6694,1.6696,1.6692,1.6693
EURAUD,20030822,170100,1.6692,1.6696,1.6692,1.6695
EURAUD,20030822,170200,1.6695,1.6697,1.6695,1.6697
EURAUD,20030822,170300,1.6695,1.6695,1.6692,1.6692
EURAUD,20030822,170400,1.6692,1.6694,1.6692,1.6693
EURAUD,20030822,170500,1.6694,1.6702,1.6694,1.6702
EURAUD,20030822,170600,1.6700,1.6704,1.6699,1.6699
EURAUD,20030822,170700,1.6696,1.6696,1.6693,1.6693
EURAUD,20030822,170800,1.6695,1.6701,1.6695,1.6701
EURAUD,20030822,170900,1.6702,1.6706,1.6702,1.6705
EURAUD,20030822,171000,1.6705,1.6706,1.6702,1.6702
EURAUD,20030822,171100,1.6701,1.6704,1.6701,1.6704
EURAUD,20030822,171200,1.6705,1.6709,1.6705,1.6707
EURAUD,20030822,171300,1.6704,1.6704,1.6699,1.6700
EURAUD,20030822,171400,1.6701,1.6703,1.6699,1.6699
EURAUD,20030822,171500,1.6697,1.6698,1.6697,1.6698
EURAUD,20030822,171600,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,171700,1.6695,1.6696,1.6691,1.6691
EURAUD,20030822,171800,1.6690,1.6690,1.6683,1.6683
EURAUD,20030822,171900,1.6683,1.6683,1.6681,1.6681
EURAUD,20030822,172000,1.6685,1.6685,1.6685,1.6685
EURAUD,20030822,172100,1.6685,1.6686,1.6685,1.6685
EURAUD,20030822,172200,1.6684,1.6686,1.6684,1.6686
EURAUD,20030822,172300,1.6686,1.6688,1.6686,1.6688
EURAUD,20030822,172400,1.6688,1.6688,1.6688,1.6688
EURAUD,20030822,172500,1.6688,1.6689,1.6685,1.6685
EURAUD,20030822,172600,1.6686,1.6688,1.6686,1.6687
EURAUD,20030822,172700,1.6686,1.6687,1.6686,1.6687
EURAUD,20030822,172800,1.6686,1.6689,1.6685,1.6689
EURAUD,20030822,172900,1.6690,1.6703,1.6690,1.6703
EURAUD,20030822,173000,1.6704,1.6705,1.6700,1.6700
EURAUD,20030822,173100,1.6699,1.6699,1.6694,1.6694
EURAUD,20030822,173200,1.6695,1.6695,1.6694,1.6695
EURAUD,20030822,173300,1.6696,1.6696,1.6696,1.6696
EURAUD,20030822,173400,1.6696,1.6696,1.6685,1.6686
EURAUD,20030822,173500,1.6687,1.6693,1.6687,1.6693
EURAUD,20030822,173600,1.6694,1.6694,1.6691,1.6691
EURAUD,20030822,173700,1.6689,1.6689,1.6687,1.6687
EURAUD,20030822,173800,1.6687,1.6688,1.6687,1.6687
EURAUD,20030822,173900,1.6688,1.6691,1.6688,1.6691
EURAUD,20030822,174000,1.6691,1.6693,1.6686,1.6686
EURAUD,20030822,174100,1.6685,1.6693,1.6685,1.6690
EURAUD,20030822,174200,1.6691,1.6697,1.6691,1.6697
EURAUD,20030822,174300,1.6699,1.6702,1.6697,1.6697
EURAUD,20030822,174400,1.6696,1.6707,1.6696,1.6704
EURAUD,20030822,174500,1.6702,1.6704,1.6700,1.6703
EURAUD,20030822,174600,1.6702,1.6702,1.6700,1.6700
EURAUD,20030822,174700,1.6697,1.6697,1.6688,1.6688
EURAUD,20030822,174800,1.6690,1.6692,1.6690,1.6690
EURAUD,20030822,174900,1.6690,1.6691,1.6690,1.6690
EURAUD,20030822,175000,1.6689,1.6689,1.6687,1.6687
EURAUD,20030822,175100,1.6683,1.6683,1.6680,1.6680
EURAUD,20030822,175200,1.6680,1.6683,1.6678,1.6683
EURAUD,20030822,175300,1.6685,1.6687,1.6685,1.6686
EURAUD,20030822,175400,1.6686,1.6691,1.6686,1.6691
EURAUD,20030822,175500,1.6688,1.6688,1.6685,1.6685
EURAUD,20030822,175600,1.6687,1.6687,1.6683,1.6683
EURAUD,20030822,175700,1.6681,1.6681,1.6679,1.6680
EURAUD,20030822,175800,1.6681,1.6688,1.6681,1.6686
EURAUD,20030822,175900,1.6685,1.6688,1.6685,1.6688
EURAUD,20030822,180000,1.6688,1.6688,1.6685,1.6686
EURAUD,20030822,180100,1.6687,1.6690,1.6687,1.6690
EURAUD,20030822,180200,1.6692,1.6692,1.6690,1.6691
EURAUD,20030822,180300,1.6695,1.6698,1.6695,1.6695
EURAUD,20030822,180400,1.6693,1.6696,1.6693,1.6696
EURAUD,20030822,180500,1.6697,1.6702,1.6697,1.6702
EURAUD,20030822,180600,1.6703,1.6703,1.6697,1.6697
EURAUD,20030822,180700,1.6695,1.6701,1.6695,1.6701
EURAUD,20030822,180800,1.6701,1.6703,1.6700,1.6703
EURAUD,20030822,180900,1.6704,1.6711,1.6704,1.6711
EURAUD,20030822,181000,1.6711,1.6711,1.6711,1.6711
EURAUD,20030822,181100,1.6711,1.6712,1.6711,1.6712
EURAUD,20030822,181200,1.6712,1.6716,1.6712,1.6716
EURAUD,20030822,181300,1.6716,1.6716,1.6711,1.6711
EURAUD,20030822,181400,1.6710,1.6715,1.6710,1.6715
EURAUD,20030822,181500,1.6716,1.6717,1.6716,1.6717
EURAUD,20030822,181600,1.6717,1.6717,1.6715,1.6715
EURAUD,20030822,181700,1.6715,1.6721,1.6715,1.6716
EURAUD,20030822,181800,1.6715,1.6729,1.6715,1.6729
EURAUD,20030822,181900,1.6732,1.6741,1.6732,1.6741
EURAUD,20030822,182000,1.6744,1.6756,1.6744,1.6755
EURAUD,20030822,182100,1.6753,1.6753,1.6748,1.6748
EURAUD,20030822,182200,1.6747,1.6747,1.6736,1.6736
EURAUD,20030822,182300,1.6737,1.6738,1.6736,1.6737
EURAUD,20030822,182400,1.6737,1.6737,1.6737,1.6737
EURAUD,20030822,182500,1.6737,1.6737,1.6736,1.6736
EURAUD,20030822,182600,1.6736,1.6736,1.6736,1.6736
EURAUD,20030822,182700,1.6734,1.6734,1.6731,1.6732
EURAUD,20030822,182800,1.6732,1.6735,1.6732,1.6735
EURAUD,20030822,182900,1.6736,1.6736,1.6736,1.6736
EURAUD,20030822,183000,1.6736,1.6736,1.6736,1.6736
EURAUD,20030822,183100,1.6737,1.6738,1.6737,1.6738
EURAUD,20030822,183200,1.6739,1.6741,1.6739,1.6741
EURAUD,20030822,183300,1.6739,1.6739,1.6738,1.6739
EURAUD,20030822,183400,1.6741,1.6741,1.6739,1.6740
EURAUD,20030822,183500,1.6741,1.6742,1.6741,1.6742
EURAUD,20030822,183600,1.6741,1.6741,1.6739,1.6739
EURAUD,20030822,183700,1.6740,1.6743,1.6740,1.6742
EURAUD,20030822,183800,1.6742,1.6742,1.6741,1.6741
EURAUD,20030822,183900,1.6741,1.6741,1.6741,1.6741
EURAUD,20030822,184000,1.6743,1.6743,1.6741,1.6741
EURAUD,20030822,184100,1.6741,1.6741,1.6741,1.6741
EURAUD,20030822,184200,1.6741,1.6748,1.6741,1.6748
EURAUD,20030822,184300,1.6749,1.6750,1.6749,1.6750
EURAUD,20030822,184400,1.6749,1.6749,1.6744,1.6744
EURAUD,20030822,184500,1.6743,1.6743,1.6737,1.6737
EURAUD,20030822,184600,1.6737,1.6741,1.6737,1.6741
EURAUD,20030822,184700,1.6742,1.6744,1.6742,1.6744
EURAUD,20030822,184800,1.6743,1.6743,1.6740,1.6740
EURAUD,20030822,184900,1.6740,1.6740,1.6737,1.6737
EURAUD,20030822,185000,1.6737,1.6741,1.6737,1.6741
EURAUD,20030822,185100,1.6741,1.6741,1.6741,1.6741
EURAUD,20030822,185200,1.6741,1.6741,1.6741,1.6741
EURAUD,20030822,185300,1.6741,1.6741,1.6739,1.6740
EURAUD,20030822,185400,1.6741,1.6743,1.6741,1.6741
EURAUD,20030822,185500,1.6741,1.6744,1.6741,1.6744
EURAUD,20030822,185600,1.6745,1.6747,1.6745,1.6747
EURAUD,20030822,185700,1.6746,1.6746,1.6742,1.6743
EURAUD,20030822,185800,1.6741,1.6741,1.6739,1.6739
EURAUD,20030822,185900,1.6738,1.6738,1.6736,1.6736
EURAUD,20030822,190000,1.6737,1.6750,1.6737,1.6748
EURAUD,20030822,190100,1.6749,1.6749,1.6745,1.6745
EURAUD,20030822,190200,1.6742,1.6742,1.6742,1.6742
EURAUD,20030822,190300,1.6739,1.6739,1.6736,1.6736
EURAUD,20030822,190400,1.6736,1.6737,1.6736,1.6737
EURAUD,20030822,190500,1.6736,1.6736,1.6732,1.6732
EURAUD,20030822,190600,1.6733,1.6739,1.6733,1.6738
EURAUD,20030822,190700,1.6738,1.6741,1.6738,1.6741
EURAUD,20030822,190800,1.6741,1.6741,1.6739,1.6741
EURAUD,20030822,190900,1.6743,1.6746,1.6743,1.6746
EURAUD,20030822,191000,1.6745,1.6745,1.6738,1.6738
EURAUD,20030822,191100,1.6739,1.6740,1.6739,1.6740
EURAUD,20030822,191200,1.6741,1.6741,1.6741,1.6741
EURAUD,20030822,191300,1.6741,1.6741,1.6733,1.6733
EURAUD,20030822,191400,1.6734,1.6737,1.6734,1.6736
EURAUD,20030822,191500,1.6735,1.6735,1.6730,1.6730
EURAUD,20030822,191600,1.6729,1.6730,1.6728,1.6730
EURAUD,20030822,191700,1.6730,1.6730,1.6727,1.6727
EURAUD,20030822,191800,1.6727,1.6727,1.6725,1.6725
EURAUD,20030822,191900,1.6725,1.6727,1.6723,1.6723
EURAUD,20030822,192000,1.6722,1.6724,1.6722,1.6724
EURAUD,20030822,192100,1.6724,1.6724,1.6724,1.6724
EURAUD,20030822,192200,1.6724,1.6724,1.6722,1.6722
EURAUD,20030822,192300,1.6722,1.6722,1.6722,1.6722
EURAUD,20030822,192400,1.6721,1.6721,1.6721,1.6721
EURAUD,20030822,192500,1.6721,1.6721,1.6721,1.6721
EURAUD,20030822,192600,1.6721,1.6721,1.6719,1.6719
EURAUD,20030822,192700,1.6718,1.6719,1.6718,1.6719
EURAUD,20030822,192800,1.6720,1.6720,1.6718,1.6718
EURAUD,20030822,192900,1.6715,1.6715,1.6710,1.6710
EURAUD,20030822,193000,1.6710,1.6714,1.6710,1.6714
EURAUD,20030822,193100,1.6714,1.6714,1.6711,1.6711
EURAUD,20030822,193200,1.6712,1.6712,1.6712,1.6712
EURAUD,20030822,193300,1.6712,1.6712,1.6712,1.6712
EURAUD,20030822,193400,1.6712,1.6714,1.6712,1.6712
EURAUD,20030822,193500,1.6711,1.6711,1.6711,1.6711
EURAUD,20030822,193600,1.6712,1.6713,1.6712,1.6713
EURAUD,20030822,193700,1.6713,1.6713,1.6713,1.6713
EURAUD,20030822,193800,1.6713,1.6713,1.6713,1.6713
EURAUD,20030822,193900,1.6713,1.6713,1.6710,1.6713
EURAUD,20030822,194000,1.6713,1.6713,1.6713,1.6713
EURAUD,20030822,194100,1.6713,1.6713,1.6709,1.6709
EURAUD,20030822,194200,1.6709,1.6709,1.6709,1.6709
EURAUD,20030822,194300,1.6710,1.6710,1.6701,1.6702
EURAUD,20030822,194400,1.6703,1.6704,1.6700,1.6700
EURAUD,20030822,194500,1.6699,1.6702,1.6699,1.6702
EURAUD,20030822,194600,1.6704,1.6706,1.6704,1.6705
EURAUD,20030822,194700,1.6705,1.6705,1.6703,1.6704
EURAUD,20030822,194800,1.6703,1.6703,1.6699,1.6699
EURAUD,20030822,194900,1.6697,1.6700,1.6697,1.6700
EURAUD,20030822,195000,1.6700,1.6702,1.6700,1.6702
EURAUD,20030822,195100,1.6703,1.6705,1.6703,1.6705
EURAUD,20030822,195200,1.6705,1.6706,1.6705,1.6706
EURAUD,20030822,195300,1.6704,1.6704,1.6702,1.6702
EURAUD,20030822,195400,1.6702,1.6705,1.6702,1.6705
EURAUD,20030822,195500,1.6707,1.6711,1.6707,1.6711
EURAUD,20030822,195600,1.6712,1.6713,1.6712,1.6713
EURAUD,20030822,195700,1.6713,1.6713,1.6713,1.6713
EURAUD,20030822,195800,1.6714,1.6714,1.6714,1.6714
EURAUD,20030822,195900,1.6714,1.6715,1.6714,1.6715
EURAUD,20030822,200000,1.6715,1.6715,1.6713,1.6713
EURAUD,20030822,200100,1.6713,1.6713,1.6713,1.6713
EURAUD,20030822,200200,1.6715,1.6717,1.6714,1.6717
EURAUD,20030822,200300,1.6718,1.6724,1.6718,1.6724
EURAUD,20030822,200400,1.6724,1.6724,1.6723,1.6724
EURAUD,20030822,200500,1.6724,1.6724,1.6723,1.6724
EURAUD,20030822,200600,1.6725,1.6725,1.6725,1.6725
EURAUD,20030822,200700,1.6726,1.6729,1.6726,1.6727
EURAUD,20030822,200800,1.6727,1.6727,1.6727,1.6727
EURAUD,20030822,200900,1.6727,1.6727,1.6725,1.6725
EURAUD,20030822,201000,1.6724,1.6724,1.6722,1.6722
EURAUD,20030822,201100,1.6723,1.6724,1.6717,1.6717
EURAUD,20030822,201200,1.6718,1.6721,1.6718,1.6721
EURAUD,20030822,201300,1.6721,1.6721,1.6721,1.6721
EURAUD,20030822,201400,1.6720,1.6720,1.6718,1.6718
EURAUD,20030822,201500,1.6718,1.6721,1.6718,1.6721
EURAUD,20030822,201600,1.6719,1.6722,1.6719,1.6722
EURAUD,20030822,201700,1.6722,1.6722,1.6722,1.6722
EURAUD,20030822,201800,1.6722,1.6722,1.6722,1.6722
EURAUD,20030822,201900,1.6722,1.6722,1.6720,1.6720
EURAUD,20030822,202000,1.6722,1.6725,1.6722,1.6725
EURAUD,20030822,202100,1.6724,1.6725,1.6723,1.6724
EURAUD,20030822,202200,1.6723,1.6723,1.6718,1.6718
EURAUD,20030822,202300,1.6719,1.6720,1.6718,1.6718
EURAUD,20030822,202400,1.6719,1.6720,1.6715,1.6715
EURAUD,20030822,202500,1.6715,1.6715,1.6711,1.6711
EURAUD,20030822,202600,1.6710,1.6710,1.6708,1.6710
EURAUD,20030822,202700,1.6711,1.6714,1.6711,1.6714
EURAUD,20030822,202800,1.6714,1.6714,1.6714,1.6714
EURAUD,20030822,202900,1.6716,1.6716,1.6712,1.6712
EURAUD,20030822,203000,1.6712,1.6712,1.6709,1.6709
EURAUD,20030822,203100,1.6710,1.6710,1.6710,1.6710
EURAUD,20030822,203200,1.6710,1.6712,1.6710,1.6712
EURAUD,20030822,203300,1.6709,1.6711,1.6709,1.6711
EURAUD,20030822,203400,1.6711,1.6711,1.6711,1.6711
EURAUD,20030822,203500,1.6711,1.6711,1.6707,1.6707
EURAUD,20030822,203600,1.6706,1.6706,1.6704,1.6704
EURAUD,20030822,203700,1.6704,1.6704,1.6704,1.6704
EURAUD,20030822,203800,1.6704,1.6704,1.6704,1.6704
EURAUD,20030822,203900,1.6706,1.6706,1.6701,1.6701
EURAUD,20030822,204000,1.6702,1.6702,1.6702,1.6702
EURAUD,20030822,204100,1.6702,1.6702,1.6702,1.6702
EURAUD,20030822,204200,1.6702,1.6702,1.6699,1.6700
EURAUD,20030822,204300,1.6701,1.6701,1.6701,1.6701
EURAUD,20030822,204400,1.6700,1.6700,1.6699,1.6699
EURAUD,20030822,204500,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,204600,1.6697,1.6697,1.6696,1.6696
EURAUD,20030822,204700,1.6696,1.6696,1.6694,1.6694
EURAUD,20030822,204800,1.6694,1.6694,1.6694,1.6694
EURAUD,20030822,204900,1.6694,1.6695,1.6694,1.6695
EURAUD,20030822,205000,1.6694,1.6694,1.6693,1.6693
EURAUD,20030822,205100,1.6695,1.6702,1.6695,1.6702
EURAUD,20030822,205200,1.6703,1.6703,1.6700,1.6700
EURAUD,20030822,205300,1.6699,1.6700,1.6699,1.6700
EURAUD,20030822,205400,1.6700,1.6700,1.6700,1.6700
EURAUD,20030822,205500,1.6700,1.6700,1.6697,1.6697
EURAUD,20030822,205600,1.6698,1.6698,1.6698,1.6698
EURAUD,20030822,205700,1.6698,1.6698,1.6697,1.6697
EURAUD,20030822,205800,1.6696,1.6696,1.6696,1.6696
EURAUD,20030822,205900,1.6696,1.6697,1.6696,1.6697
EURAUD,20030822,210000,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,210100,1.6700,1.6702,1.6700,1.6701
EURAUD,20030822,210200,1.6700,1.6700,1.6696,1.6696
EURAUD,20030822,210300,1.6696,1.6696,1.6695,1.6695
EURAUD,20030822,210400,1.6696,1.6697,1.6695,1.6695
EURAUD,20030822,210500,1.6695,1.6695,1.6695,1.6695
EURAUD,20030822,210600,1.6695,1.6698,1.6695,1.6698
EURAUD,20030822,210700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,210800,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,210900,1.6699,1.6699,1.6697,1.6697
EURAUD,20030822,211000,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,211100,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,211200,1.6697,1.6701,1.6697,1.6698
EURAUD,20030822,211300,1.6699,1.6701,1.6697,1.6697
EURAUD,20030822,211400,1.6696,1.6696,1.6692,1.6693
EURAUD,20030822,211500,1.6693,1.6695,1.6693,1.6694
EURAUD,20030822,211600,1.6694,1.6694,1.6694,1.6694
EURAUD,20030822,211700,1.6693,1.6693,1.6686,1.6686
EURAUD,20030822,211800,1.6685,1.6685,1.6683,1.6683
EURAUD,20030822,211900,1.6683,1.6683,1.6683,1.6683
EURAUD,20030822,212000,1.6683,1.6685,1.6683,1.6685
EURAUD,20030822,212100,1.6685,1.6691,1.6685,1.6689
EURAUD,20030822,212200,1.6690,1.6694,1.6690,1.6693
EURAUD,20030822,212300,1.6693,1.6693,1.6693,1.6693
EURAUD,20030822,212400,1.6693,1.6693,1.6693,1.6693
EURAUD,20030822,212500,1.6693,1.6693,1.6686,1.6688
EURAUD,20030822,212600,1.6689,1.6690,1.6688,1.6690
EURAUD,20030822,212700,1.6692,1.6694,1.6690,1.6694
EURAUD,20030822,212800,1.6694,1.6695,1.6694,1.6695
EURAUD,20030822,212900,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,213000,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,213100,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,213200,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,213300,1.6702,1.6705,1.6702,1.6705
EURAUD,20030822,213400,1.6703,1.6703,1.6700,1.6700
EURAUD,20030822,213500,1.6700,1.6700,1.6700,1.6700
EURAUD,20030822,213600,1.6698,1.6698,1.6697,1.6697
EURAUD,20030822,213700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,213800,1.6697,1.6697,1.6697,1.6697
EURAUD,20030822,213900,1.6696,1.6699,1.6696,1.6699
EURAUD,20030822,214000,1.6699,1.6699,1.6696,1.6696
EURAUD,20030822,214100,1.6696,1.6696,1.6696,1.6696
EURAUD,20030822,214200,1.6696,1.6697,1.6696,1.6696
EURAUD,20030822,214300,1.6696,1.6696,1.6696,1.6696
EURAUD,20030822,214400,1.6696,1.6696,1.6696,1.6696
EURAUD,20030822,214500,1.6696,1.6696,1.6696,1.6696
EURAUD,20030822,214600,1.6696,1.6698,1.6696,1.6698
EURAUD,20030822,214700,1.6698,1.6699,1.6697,1.6697
EURAUD,20030822,214800,1.6696,1.6696,1.6691,1.6691
EURAUD,20030822,214900,1.6691,1.6694,1.6691,1.6694
EURAUD,20030822,215000,1.6693,1.6693,1.6686,1.6687
EURAUD,20030822,215100,1.6687,1.6690,1.6687,1.6690
EURAUD,20030822,215200,1.6690,1.6691,1.6690,1.6691
EURAUD,20030822,215300,1.6691,1.6691,1.6687,1.6687
EURAUD,20030822,215400,1.6687,1.6687,1.6687,1.6687
EURAUD,20030822,215500,1.6687,1.6687,1.6687,1.6687
EURAUD,20030822,215600,1.6687,1.6687,1.6687,1.6687
EURAUD,20030822,215700,1.6690,1.6690,1.6688,1.6690
EURAUD,20030822,215800,1.6691,1.6693,1.6690,1.6690
EURAUD,20030822,215900,1.6690,1.6690,1.6688,1.6688
EURAUD,20030822,220000,1.6688,1.6690,1.6688,1.6690
EURNZD,20030822,000100,1.8688,1.8688,1.8685,1.8685
EURNZD,20030822,000200,1.8685,1.8685,1.8685,1.8685
EURNZD,20030822,000300,1.8683,1.8683,1.8683,1.8683
EURNZD,20030822,000400,1.8683,1.8683,1.8683,1.8683
EURNZD,20030822,000500,1.8683,1.8689,1.8683,1.8686
EURNZD,20030822,000600,1.8686,1.8686,1.8686,1.8686
EURNZD,20030822,000700,1.8686,1.8686,1.8686,1.8686
EURNZD,20030822,000800,1.8686,1.8686,1.8680,1.8680
EURNZD,20030822,000900,1.8680,1.8680,1.8680,1.8680
EURNZD,20030822,001000,1.8680,1.8680,1.8680,1.8680
EURNZD,20030822,001100,1.8680,1.8680,1.8666,1.8668
EURNZD,20030822,001200,1.8668,1.8671,1.8668,1.8671
EURNZD,20030822,001300,1.8671,1.8671,1.8671,1.8671
EURNZD,20030822,001400,1.8671,1.8671,1.8671,1.8671
EURNZD,20030822,001500,1.8671,1.8679,1.8671,1.8679
EURNZD,20030822,001600,1.8676,1.8676,1.8676,1.8676
EURNZD,20030822,001700,1.8666,1.8666,1.8666,1.8666
EURNZD,20030822,001800,1.8667,1.8671,1.8667,1.8671
EURNZD,20030822,001900,1.8670,1.8670,1.8670,1.8670
EURNZD,20030822,002000,1.8670,1.8670,1.8670,1.8670
EURNZD,20030822,002100,1.8670,1.8670,1.8670,1.8670
EURNZD,20030822,002200,1.8670,1.8670,1.8670,1.8670
EURNZD,20030822,002300,1.8670,1.8670,1.8670,1.8670
EURNZD,20030822,002400,1.8670,1.8671,1.8667,1.8671
EURNZD,20030822,002500,1.8671,1.8674,1.8671,1.8674
EURNZD,20030822,002600,1.8674,1.8674,1.8670,1.8670
EURNZD,20030822,002700,1.8670,1.8670,1.8670,1.8670
EURNZD,20030822,002800,1.8670,1.8670,1.8663,1.8663
EURNZD,20030822,002900,1.8662,1.8662,1.8658,1.8658
EURNZD,20030822,003000,1.8658,1.8660,1.8658,1.8660
EURNZD,20030822,003100,1.8660,1.8660,1.8660,1.8660
EURNZD,20030822,003200,1.8660,1.8660,1.8660,1.8660
EURNZD,20030822,003300,1.8660,1.8660,1.8660,1.8660
EURNZD,20030822,003400,1.8659,1.8660,1.8659,1.8660
EURNZD,20030822,003500,1.8661,1.8661,1.8660,1.8661
EURNZD,20030822,003600,1.8661,1.8661,1.8661,1.8661
EURNZD,20030822,003700,1.8667,1.8668,1.8667,1.8667
EURNZD,20030822,003800,1.8666,1.8666,1.8666,1.8666
EURNZD,20030822,003900,1.8666,1.8666,1.8666,1.8666
EURNZD,20030822,004000,1.8666,1.8666,1.8666,1.8666
EURNZD,20030822,004100,1.8666,1.8666,1.8651,1.8651
EURNZD,20030822,004200,1.8651,1.8651,1.8651,1.8651
EURNZD,20030822,004300,1.8649,1.8650,1.8649,1.8650
EURNZD,20030822,004400,1.8650,1.8650,1.8650,1.8650
EURNZD,20030822,004500,1.8650,1.8650,1.8650,1.8650
EURNZD,20030822,004600,1.8650,1.8650,1.8650,1.8650
EURNZD,20030822,004700,1.8674,1.8674,1.8666,1.8666
EURNZD,20030822,004800,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,004900,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,005000,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,005100,1.8665,1.8670,1.8665,1.8667
EURNZD,20030822,005200,1.8667,1.8667,1.8653,1.8653
EURNZD,20030822,005300,1.8655,1.8655,1.8655,1.8655
EURNZD,20030822,005400,1.8655,1.8655,1.8655,1.8655
EURNZD,20030822,005500,1.8655,1.8659,1.8655,1.8659
EURNZD,20030822,005600,1.8659,1.8659,1.8659,1.8659
EURNZD,20030822,005700,1.8659,1.8664,1.8659,1.8664
EURNZD,20030822,005800,1.8664,1.8664,1.8664,1.8664
EURNZD,20030822,005900,1.8664,1.8664,1.8664,1.8664
EURNZD,20030822,010000,1.8664,1.8664,1.8664,1.8664
EURNZD,20030822,010100,1.8664,1.8664,1.8659,1.8659
EURNZD,20030822,010200,1.8659,1.8662,1.8659,1.8662
EURNZD,20030822,010300,1.8662,1.8662,1.8662,1.8662
EURNZD,20030822,010400,1.8662,1.8662,1.8655,1.8655
EURNZD,20030822,010500,1.8655,1.8655,1.8651,1.8655
EURNZD,20030822,010600,1.8657,1.8661,1.8657,1.8661
EURNZD,20030822,010700,1.8661,1.8661,1.8661,1.8661
EURNZD,20030822,010800,1.8661,1.8661,1.8661,1.8661
EURNZD,20030822,010900,1.8661,1.8670,1.8661,1.8669
EURNZD,20030822,011000,1.8668,1.8668,1.8665,1.8665
EURNZD,20030822,011100,1.8662,1.8664,1.8662,1.8664
EURNZD,20030822,011200,1.8664,1.8668,1.8664,1.8668
EURNZD,20030822,011300,1.8668,1.8668,1.8668,1.8668
EURNZD,20030822,011400,1.8663,1.8663,1.8663,1.8663
EURNZD,20030822,011500,1.8663,1.8663,1.8663,1.8663
EURNZD,20030822,011600,1.8668,1.8668,1.8668,1.8668
EURNZD,20030822,011700,1.8668,1.8668,1.8668,1.8668
EURNZD,20030822,011800,1.8668,1.8669,1.8668,1.8669
EURNZD,20030822,011900,1.8670,1.8670,1.8670,1.8670
EURNZD,20030822,012000,1.8670,1.8670,1.8670,1.8670
EURNZD,20030822,012100,1.8670,1.8670,1.8669,1.8669
EURNZD,20030822,012200,1.8667,1.8667,1.8665,1.8665
EURNZD,20030822,012300,1.8664,1.8664,1.8664,1.8664
EURNZD,20030822,012400,1.8664,1.8684,1.8664,1.8684
EURNZD,20030822,012500,1.8684,1.8684,1.8679,1.8679
EURNZD,20030822,012600,1.8677,1.8677,1.8677,1.8677
EURNZD,20030822,012700,1.8677,1.8677,1.8665,1.8665
EURNZD,20030822,012800,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,012900,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,013000,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,013100,1.8661,1.8662,1.8660,1.8662
EURNZD,20030822,013200,1.8662,1.8665,1.8662,1.8665
EURNZD,20030822,013300,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,013400,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,013500,1.8665,1.8665,1.8660,1.8660
EURNZD,20030822,013600,1.8661,1.8664,1.8661,1.8664
EURNZD,20030822,013700,1.8664,1.8669,1.8664,1.8669
EURNZD,20030822,013800,1.8668,1.8668,1.8666,1.8666
EURNZD,20030822,013900,1.8666,1.8666,1.8666,1.8666
EURNZD,20030822,014000,1.8666,1.8666,1.8666,1.8666
EURNZD,20030822,014100,1.8666,1.8667,1.8666,1.8666
EURNZD,20030822,014200,1.8666,1.8666,1.8666,1.8666
EURNZD,20030822,014300,1.8666,1.8666,1.8665,1.8665
EURNZD,20030822,014400,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,014500,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,014600,1.8665,1.8665,1.8661,1.8661
EURNZD,20030822,014700,1.8659,1.8660,1.8659,1.8660
EURNZD,20030822,014800,1.8660,1.8666,1.8660,1.8666
EURNZD,20030822,014900,1.8666,1.8666,1.8666,1.8666
EURNZD,20030822,015000,1.8674,1.8674,1.8667,1.8667
EURNZD,20030822,015100,1.8667,1.8667,1.8658,1.8659
EURNZD,20030822,015200,1.8660,1.8660,1.8660,1.8660
EURNZD,20030822,015300,1.8660,1.8663,1.8660,1.8663
EURNZD,20030822,015400,1.8663,1.8671,1.8663,1.8671
EURNZD,20030822,015500,1.8672,1.8672,1.8671,1.8671
EURNZD,20030822,015600,1.8670,1.8671,1.8670,1.8671
EURNZD,20030822,015700,1.8672,1.8672,1.8670,1.8670
EURNZD,20030822,015800,1.8670,1.8670,1.8665,1.8665
EURNZD,20030822,015900,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,020000,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,020100,1.8665,1.8665,1.8665,1.8665
EURNZD,20030822,020200,1.8665,1.8665,1.8663,1.8663
EURNZD,20030822,020300,1.8663,1.8663,1.8659,1.8659
EURNZD,20030822,020400,1.8658,1.8658,1.8657,1.8657
EURNZD,20030822,020500,1.8657,1.8657,1.8648,1.8648
EURNZD,20030822,020600,1.8648,1.8648,1.8645,1.8645
EURNZD,20030822,020700,1.8646,1.8647,1.8646,1.8647
EURNZD,20030822,020800,1.8647,1.8654,1.8647,1.8654
EURNZD,20030822,020900,1.8656,1.8660,1.8656,1.8660
EURNZD,20030822,021000,1.8662,1.8663,1.8662,1.8663
EURNZD,20030822,021100,1.8663,1.8663,1.8663,1.8663
EURNZD,20030822,021200,1.8663,1.8663,1.8663,1.8663
EURNZD,20030822,021300,1.8663,1.8665,1.8663,1.8665
EURNZD,20030822,021400,1.8665,1.8669,1.8665,1.8669
EURNZD,20030822,021500,1.8670,1.8674,1.8670,1.8674
EURNZD,20030822,021600,1.8675,1.8676,1.8675,1.8675
EURNZD,20030822,021700,1.8675,1.8675,1.8675,1.8675
EURNZD,20030822,021800,1.8671,1.8671,1.8667,1.8667
EURNZD,20030822,021900,1.8664,1.8664,1.8664,1.8664
EURNZD,20030822,022000,1.8664,1.8664,1.8664,1.8664
EURNZD,20030822,022100,1.8664,1.8664,1.8663,1.8663
EURNZD,20030822,022200,1.8663,1.8667,1.8663,1.8667
EURNZD,20030822,022300,1.8667,1.8667,1.8667,1.8667
EURNZD,20030822,022400,1.8667,1.8667,1.8661,1.8661
EURNZD,20030822,022500,1.8661,1.8661,1.8657,1.8657
EURNZD,20030822,022600,1.8657,1.8657,1.8657,1.8657
EURNZD,20030822,022700,1.8657,1.8657,1.8657,1.8657
EURNZD,20030822,022800,1.8656,1.8656,1.8656,1.8656
EURNZD,20030822,022900,1.8656,1.8674,1.8656,1.8674
EURNZD,20030822,023000,1.8670,1.8670,1.8670,1.8670
EURNZD,20030822,023100,1.8669,1.8670,1.8666,1.8666
EURNZD,20030822,023200,1.8666,1.8666,1.8659,1.8659
EURNZD,20030822,023300,1.8659,1.8659,1.8659,1.8659
EURNZD,20030822,023400,1.8656,1.8656,1.8656,1.8656
EURNZD,20030822,023500,1.8656,1.8671,1.8656,1.8671
EURNZD,20030822,023600,1.8671,1.8671,1.8667,1.8667
EURNZD,20030822,023700,1.8667,1.8667,1.8659,1.8660
EURNZD,20030822,023800,1.8660,1.8661,1.8660,1.8661
EURNZD,20030822,023900,1.8661,1.8662,1.8661,1.8662
EURNZD,20030822,024000,1.8667,1.8679,1.8667,1.8679
EURNZD,20030822,024100,1.8678,1.8678,1.8674,1.8674
EURNZD,20030822,024200,1.8670,1.8672,1.8670,1.8672
EURNZD,20030822,024300,1.8672,1.8672,1.8672,1.8672
EURNZD,20030822,024400,1.8671,1.8671,1.8667,1.8667
EURNZD,20030822,024500,1.8667,1.8667,1.8667,1.8667
EURNZD,20030822,024600,1.8667,1.8667,1.8667,1.8667
EURNZD,20030822,024700,1.8667,1.8667,1.8667,1.8667
EURNZD,20030822,024800,1.8667,1.8672,1.8667,1.8672
EURNZD,20030822,024900,1.8673,1.8673,1.8672,1.8672
EURNZD,20030822,025000,1.8672,1.8672,1.8672,1.8672
EURNZD,20030822,025100,1.8672,1.8672,1.8672,1.8672
EURNZD,20030822,025200,1.8672,1.8672,1.8669,1.8669
EURNZD,20030822,025300,1.8668,1.8668,1.8667,1.8668
EURNZD,20030822,025400,1.8670,1.8671,1.8670,1.8671
EURNZD,20030822,025500,1.8672,1.8672,1.8672,1.8672
EURNZD,20030822,025600,1.8672,1.8681,1.8672,1.8681
EURNZD,20030822,025700,1.8681,1.8681,1.8681,1.8681
EURNZD,20030822,025800,1.8681,1.8681,1.8681,1.8681
EURNZD,20030822,025900,1.8681,1.8681,1.8676,1.8676
EURNZD,20030822,030000,1.8678,1.8678,1.8666,1.8666
EURNZD,20030822,030100,1.8665,1.8665,1.8661,1.8661
EURNZD,20030822,030200,1.8661,1.8661,1.8658,1.8658
EURNZD,20030822,030300,1.8658,1.8658,1.8658,1.8658
EURNZD,20030822,030400,1.8658,1.8658,1.8658,1.8658
EURNZD,20030822,030500,1.8658,1.8666,1.8658,1.8666
EURNZD,20030822,030600,1.8666,1.8674,1.8666,1.8672
EURNZD,20030822,030700,1.8672,1.8672,1.8672,1.8672
EURNZD,20030822,030800,1.8672,1.8672,1.8664,1.8664
EURNZD,20030822,030900,1.8665,1.8667,1.8665,1.8667
EURNZD,20030822,031000,1.8669,1.8672,1.8669,1.8672
EURNZD,20030822,031100,1.8672,1.8672,1.8672,1.8672
EURNZD,20030822,031200,1.8672,1.8672,1.8672,1.8672
EURNZD,20030822,031300,1.8688,1.8688,1.8688,1.8688
EURNZD,20030822,031400,1.8688,1.8688,1.8686,1.8687
EURNZD,20030822,031500,1.8687,1.8687,1.8687,1.8687
EURNZD,20030822,031600,1.8687,1.8689,1.8687,1.8689
EURNZD,20030822,031700,1.8689,1.8694,1.8689,1.8694
EURNZD,20030822,031800,1.8694,1.8694,1.8679,1.8679
EURNZD,20030822,031900,1.8679,1.8679,1.8679,1.8679
EURNZD,20030822,032000,1.8679,1.8679,1.8679,1.8679
EURNZD,20030822,032100,1.8679,1.8679,1.8679,1.8679
EURNZD,20030822,032200,1.8688,1.8688,1.8688,1.8688
EURNZD,20030822,032300,1.8688,1.8688,1.8688,1.8688
EURNZD,20030822,032400,1.8688,1.8688,1.8676,1.8676
EURNZD,20030822,032500,1.8675,1.8675,1.8673,1.8674
EURNZD,20030822,032600,1.8674,1.8674,1.8673,1.8674
EURNZD,20030822,032700,1.8674,1.8679,1.8674,1.8679
EURNZD,20030822,032800,1.8679,1.8679,1.8679,1.8679
EURNZD,20030822,032900,1.8679,1.8679,1.8679,1.8679
EURNZD,20030822,033000,1.8681,1.8681,1.8681,1.8681
EURNZD,20030822,033100,1.8681,1.8681,1.8681,1.8681
EURNZD,20030822,033200,1.8681,1.8699,1.8681,1.8699
EURNZD,20030822,033300,1.8697,1.8697,1.8687,1.8687
EURNZD,20030822,033400,1.8688,1.8690,1.8688,1.8690
EURNZD,20030822,033500,1.8690,1.8691,1.8690,1.8691
EURNZD,20030822,033600,1.8691,1.8695,1.8691,1.8695
EURNZD,20030822,033700,1.8695,1.8695,1.8695,1.8695
EURNZD,20030822,033800,1.8695,1.8695,1.8685,1.8685
EURNZD,20030822,033900,1.8685,1.8685,1.8685,1.8685
EURNZD,20030822,034000,1.8685,1.8685,1.8685,1.8685
EURNZD,20030822,034100,1.8685,1.8685,1.8685,1.8685
EURNZD,20030822,034200,1.8704,1.8707,1.8701,1.8701
EURNZD,20030822,034300,1.8699,1.8699,1.8692,1.8692
EURNZD,20030822,034400,1.8692,1.8692,1.8692,1.8692
EURNZD,20030822,034500,1.8692,1.8692,1.8675,1.8675
EURNZD,20030822,034600,1.8675,1.8675,1.8673,1.8673
EURNZD,20030822,034700,1.8673,1.8673,1.8673,1.8673
EURNZD,20030822,034800,1.8673,1.8673,1.8673,1.8673
EURNZD,20030822,034900,1.8686,1.8687,1.8686,1.8687
EURNZD,20030822,035000,1.8683,1.8683,1.8676,1.8678
EURNZD,20030822,035100,1.8678,1.8678,1.8678,1.8678
EURNZD,20030822,035200,1.8678,1.8678,1.8678,1.8678
EURNZD,20030822,035300,1.8678,1.8678,1.8678,1.8678
EURNZD,20030822,035400,1.8674,1.8674,1.8672,1.8673
EURNZD,20030822,035500,1.8673,1.8673,1.8673,1.8673
EURNZD,20030822,035600,1.8674,1.8674,1.8674,1.8674
EURNZD,20030822,035700,1.8674,1.8683,1.8673,1.8683
EURNZD,20030822,035800,1.8683,1.8683,1.8667,1.8667
EURNZD,20030822,035900,1.8667,1.8667,1.8664,1.8664
EURNZD,20030822,040000,1.8664,1.8664,1.8664,1.8664
EURNZD,20030822,040100,1.8664,1.8664,1.8664,1.8664
EURNZD,20030822,040200,1.8658,1.8660,1.8658,1.8660
EURNZD,20030822,040300,1.8661,1.8665,1.8660,1.8665
EURNZD,20030822,040400,1.8669,1.8678,1.8669,1.8678
EURNZD,20030822,040500,1.8679,1.8680,1.8677,1.8677
EURNZD,20030822,040600,1.8677,1.8677,1.8677,1.8677
EURNZD,20030822,040700,1.8666,1.8671,1.8666,1.8671
EURNZD,20030822,040800,1.8672,1.8676,1.8672,1.8676
EURNZD,20030822,040900,1.8676,1.8676,1.8676,1.8676
EURNZD,20030822,041000,1.8676,1.8677,1.8676,1.8677
EURNZD,20030822,041100,1.8677,1.8683,1.8677,1.8683
EURNZD,20030822,041200,1.8683,1.8685,1.8683,1.8685
EURNZD,20030822,041300,1.8686,1.8686,1.8686,1.8686
EURNZD,20030822,041400,1.8686,1.8686,1.8686,1.8686
EURNZD,20030822,041500,1.8686,1.8688,1.8685,1.8685
EURNZD,20030822,041600,1.8684,1.8684,1.8684,1.8684
EURNZD,20030822,041700,1.8684,1.8684,1.8684,1.8684
EURNZD,20030822,041800,1.8684,1.8694,1.8684,1.8694
EURNZD,20030822,041900,1.8695,1.8697,1.8695,1.8697
EURNZD,20030822,042000,1.8696,1.8698,1.8696,1.8698
EURNZD,20030822,042100,1.8701,1.8704,1.8701,1.8704
EURNZD,20030822,042200,1.8704,1.8704,1.8704,1.8704
EURNZD,20030822,042300,1.8707,1.8707,1.8705,1.8706
EURNZD,20030822,042400,1.8706,1.8706,1.8705,1.8706
EURNZD,20030822,042500,1.8707,1.8720,1.8707,1.8720
EURNZD,20030822,042600,1.8723,1.8733,1.8723,1.8733
EURNZD,20030822,042700,1.8733,1.8736,1.8733,1.8736
EURNZD,20030822,042800,1.8738,1.8738,1.8734,1.8734
EURNZD,20030822,042900,1.8734,1.8734,1.8734,1.8734
EURNZD,20030822,043000,1.8732,1.8732,1.8724,1.8724
EURNZD,20030822,043100,1.8724,1.8724,1.8724,1.8724
EURNZD,20030822,043200,1.8724,1.8724,1.8719,1.8719
EURNZD,20030822,043300,1.8718,1.8723,1.8718,1.8723
EURNZD,20030822,043400,1.8725,1.8735,1.8725,1.8735
EURNZD,20030822,043500,1.8735,1.8735,1.8735,1.8735
EURNZD,20030822,043600,1.8735,1.8735,1.8729,1.8729
EURNZD,20030822,043700,1.8730,1.8731,1.8730,1.8731
EURNZD,20030822,043800,1.8731,1.8732,1.8731,1.8732
EURNZD,20030822,043900,1.8732,1.8732,1.8732,1.8732
EURNZD,20030822,044000,1.8732,1.8751,1.8732,1.8751
EURNZD,20030822,044100,1.8748,1.8748,1.8748,1.8748
EURNZD,20030822,044200,1.8742,1.8796,1.8742,1.8796
EURNZD,20030822,044300,1.8797,1.8797,1.8785,1.8785
EURNZD,20030822,044400,1.8785,1.8785,1.8785,1.8785
EURNZD,20030822,044500,1.8785,1.8788,1.8782,1.8782
EURNZD,20030822,044600,1.8779,1.8779,1.8767,1.8769
EURNZD,20030822,044700,1.8768,1.8772,1.8768,1.8768
EURNZD,20030822,044800,1.8769,1.8772,1.8769,1.8772
EURNZD,20030822,044900,1.8771,1.8771,1.8767,1.8767
EURNZD,20030822,045000,1.8766,1.8767,1.8766,1.8767
EURNZD,20030822,045100,1.8767,1.8767,1.8760,1.8760
EURNZD,20030822,045200,1.8758,1.8760,1.8758,1.8760
EURNZD,20030822,045300,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,045400,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,045500,1.8760,1.8760,1.8756,1.8757
EURNZD,20030822,045600,1.8756,1.8759,1.8756,1.8759
EURNZD,20030822,045700,1.8758,1.8760,1.8758,1.8760
EURNZD,20030822,045800,1.8760,1.8764,1.8760,1.8764
EURNZD,20030822,045900,1.8764,1.8764,1.8762,1.8762
EURNZD,20030822,050000,1.8762,1.8762,1.8762,1.8762
EURNZD,20030822,050100,1.8762,1.8762,1.8760,1.8760
EURNZD,20030822,050200,1.8760,1.8765,1.8760,1.8765
EURNZD,20030822,050300,1.8765,1.8765,1.8758,1.8758
EURNZD,20030822,050400,1.8758,1.8758,1.8758,1.8758
EURNZD,20030822,050500,1.8753,1.8755,1.8753,1.8755
EURNZD,20030822,050600,1.8753,1.8753,1.8753,1.8753
EURNZD,20030822,050700,1.8753,1.8753,1.8753,1.8753
EURNZD,20030822,050800,1.8753,1.8753,1.8753,1.8753
EURNZD,20030822,050900,1.8753,1.8753,1.8753,1.8753
EURNZD,20030822,051000,1.8753,1.8772,1.8753,1.8770
EURNZD,20030822,051100,1.8769,1.8769,1.8756,1.8756
EURNZD,20030822,051200,1.8757,1.8759,1.8757,1.8759
EURNZD,20030822,051300,1.8759,1.8759,1.8759,1.8759
EURNZD,20030822,051400,1.8759,1.8759,1.8759,1.8759
EURNZD,20030822,051500,1.8759,1.8765,1.8759,1.8765
EURNZD,20030822,051600,1.8763,1.8763,1.8756,1.8756
EURNZD,20030822,051700,1.8756,1.8757,1.8755,1.8756
EURNZD,20030822,051800,1.8759,1.8769,1.8759,1.8769
EURNZD,20030822,051900,1.8771,1.8771,1.8771,1.8771
EURNZD,20030822,052000,1.8771,1.8771,1.8765,1.8765
EURNZD,20030822,052100,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,052200,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,052300,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,052400,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,052500,1.8778,1.8778,1.8769,1.8772
EURNZD,20030822,052600,1.8771,1.8771,1.8769,1.8769
EURNZD,20030822,052700,1.8771,1.8771,1.8767,1.8767
EURNZD,20030822,052800,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,052900,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,053000,1.8767,1.8772,1.8767,1.8772
EURNZD,20030822,053100,1.8772,1.8772,1.8771,1.8771
EURNZD,20030822,053200,1.8771,1.8777,1.8771,1.8777
EURNZD,20030822,053300,1.8777,1.8777,1.8776,1.8776
EURNZD,20030822,053400,1.8774,1.8774,1.8774,1.8774
EURNZD,20030822,053500,1.8774,1.8774,1.8774,1.8774
EURNZD,20030822,053600,1.8774,1.8782,1.8774,1.8782
EURNZD,20030822,053700,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,053800,1.8787,1.8787,1.8781,1.8781
EURNZD,20030822,053900,1.8781,1.8781,1.8778,1.8778
EURNZD,20030822,054000,1.8778,1.8778,1.8772,1.8772
EURNZD,20030822,054100,1.8769,1.8769,1.8767,1.8768
EURNZD,20030822,054200,1.8770,1.8770,1.8770,1.8770
EURNZD,20030822,054300,1.8770,1.8773,1.8770,1.8773
EURNZD,20030822,054400,1.8772,1.8772,1.8770,1.8770
EURNZD,20030822,054500,1.8770,1.8770,1.8770,1.8770
EURNZD,20030822,054600,1.8770,1.8770,1.8770,1.8770
EURNZD,20030822,054700,1.8770,1.8770,1.8766,1.8770
EURNZD,20030822,054800,1.8772,1.8779,1.8772,1.8778
EURNZD,20030822,054900,1.8777,1.8777,1.8767,1.8767
EURNZD,20030822,055000,1.8767,1.8767,1.8766,1.8766
EURNZD,20030822,055100,1.8766,1.8766,1.8766,1.8766
EURNZD,20030822,055200,1.8766,1.8766,1.8766,1.8766
EURNZD,20030822,055300,1.8770,1.8771,1.8769,1.8769
EURNZD,20030822,055400,1.8767,1.8767,1.8762,1.8762
EURNZD,20030822,055500,1.8762,1.8762,1.8762,1.8762
EURNZD,20030822,055600,1.8762,1.8762,1.8762,1.8762
EURNZD,20030822,055700,1.8762,1.8762,1.8762,1.8762
EURNZD,20030822,055800,1.8762,1.8762,1.8762,1.8762
EURNZD,20030822,055900,1.8762,1.8762,1.8760,1.8760
EURNZD,20030822,060000,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,060100,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,060200,1.8760,1.8762,1.8760,1.8762
EURNZD,20030822,060300,1.8763,1.8765,1.8763,1.8765
EURNZD,20030822,060400,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,060500,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,060600,1.8765,1.8765,1.8760,1.8760
EURNZD,20030822,060700,1.8761,1.8765,1.8761,1.8765
EURNZD,20030822,060800,1.8766,1.8766,1.8766,1.8766
EURNZD,20030822,060900,1.8766,1.8766,1.8766,1.8766
EURNZD,20030822,061000,1.8766,1.8771,1.8766,1.8771
EURNZD,20030822,061100,1.8771,1.8771,1.8771,1.8771
EURNZD,20030822,061200,1.8771,1.8771,1.8766,1.8766
EURNZD,20030822,061300,1.8766,1.8766,1.8766,1.8766
EURNZD,20030822,061400,1.8766,1.8766,1.8762,1.8762
EURNZD,20030822,061500,1.8762,1.8762,1.8762,1.8762
EURNZD,20030822,061600,1.8762,1.8762,1.8762,1.8762
EURNZD,20030822,061700,1.8762,1.8774,1.8762,1.8774
EURNZD,20030822,061800,1.8774,1.8774,1.8772,1.8772
EURNZD,20030822,061900,1.8771,1.8771,1.8765,1.8765
EURNZD,20030822,062000,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,062100,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,062200,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,062300,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,062400,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,062500,1.8766,1.8766,1.8764,1.8764
EURNZD,20030822,062600,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,062700,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,062800,1.8765,1.8776,1.8765,1.8773
EURNZD,20030822,062900,1.8772,1.8772,1.8758,1.8758
EURNZD,20030822,063000,1.8758,1.8760,1.8758,1.8759
EURNZD,20030822,063100,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,063200,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,063300,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,063400,1.8760,1.8766,1.8760,1.8766
EURNZD,20030822,063500,1.8767,1.8773,1.8767,1.8771
EURNZD,20030822,063600,1.8771,1.8771,1.8771,1.8771
EURNZD,20030822,063700,1.8771,1.8771,1.8771,1.8771
EURNZD,20030822,063800,1.8771,1.8771,1.8768,1.8768
EURNZD,20030822,063900,1.8767,1.8767,1.8764,1.8765
EURNZD,20030822,064000,1.8765,1.8766,1.8765,1.8766
EURNZD,20030822,064100,1.8766,1.8766,1.8766,1.8766
EURNZD,20030822,064200,1.8768,1.8768,1.8768,1.8768
EURNZD,20030822,064300,1.8768,1.8768,1.8768,1.8768
EURNZD,20030822,064400,1.8768,1.8773,1.8768,1.8770
EURNZD,20030822,064500,1.8769,1.8773,1.8769,1.8770
EURNZD,20030822,064600,1.8771,1.8773,1.8771,1.8773
EURNZD,20030822,064700,1.8773,1.8773,1.8773,1.8773
EURNZD,20030822,064800,1.8773,1.8791,1.8773,1.8791
EURNZD,20030822,064900,1.8788,1.8788,1.8787,1.8787
EURNZD,20030822,065000,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,065100,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,065200,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,065300,1.8785,1.8785,1.8776,1.8776
EURNZD,20030822,065400,1.8776,1.8778,1.8776,1.8778
EURNZD,20030822,065500,1.8778,1.8778,1.8778,1.8778
EURNZD,20030822,065600,1.8778,1.8778,1.8778,1.8778
EURNZD,20030822,065700,1.8778,1.8780,1.8778,1.8780
EURNZD,20030822,065800,1.8778,1.8778,1.8775,1.8776
EURNZD,20030822,065900,1.8776,1.8776,1.8775,1.8775
EURNZD,20030822,070000,1.8776,1.8778,1.8776,1.8778
EURNZD,20030822,070100,1.8779,1.8779,1.8774,1.8774
EURNZD,20030822,070200,1.8774,1.8774,1.8774,1.8774
EURNZD,20030822,070300,1.8774,1.8774,1.8774,1.8774
EURNZD,20030822,070400,1.8774,1.8774,1.8774,1.8774
EURNZD,20030822,070500,1.8786,1.8787,1.8785,1.8787
EURNZD,20030822,070600,1.8788,1.8788,1.8784,1.8784
EURNZD,20030822,070700,1.8784,1.8784,1.8784,1.8784
EURNZD,20030822,070800,1.8784,1.8784,1.8779,1.8779
EURNZD,20030822,070900,1.8779,1.8779,1.8777,1.8778
EURNZD,20030822,071000,1.8778,1.8778,1.8778,1.8778
EURNZD,20030822,071100,1.8778,1.8778,1.8778,1.8778
EURNZD,20030822,071200,1.8778,1.8778,1.8777,1.8777
EURNZD,20030822,071300,1.8777,1.8777,1.8776,1.8776
EURNZD,20030822,071400,1.8776,1.8776,1.8776,1.8776
EURNZD,20030822,071500,1.8772,1.8772,1.8765,1.8765
EURNZD,20030822,071600,1.8764,1.8767,1.8764,1.8767
EURNZD,20030822,071700,1.8767,1.8767,1.8765,1.8765
EURNZD,20030822,071800,1.8764,1.8764,1.8763,1.8763
EURNZD,20030822,071900,1.8763,1.8765,1.8763,1.8765
EURNZD,20030822,072000,1.8765,1.8765,1.8765,1.8765
EURNZD,20030822,072100,1.8765,1.8765,1.8762,1.8762
EURNZD,20030822,072200,1.8761,1.8763,1.8761,1.8763
EURNZD,20030822,072300,1.8762,1.8764,1.8761,1.8761
EURNZD,20030822,072400,1.8761,1.8762,1.8761,1.8762
EURNZD,20030822,072500,1.8762,1.8762,1.8762,1.8762
EURNZD,20030822,072600,1.8762,1.8764,1.8762,1.8762
EURNZD,20030822,072700,1.8762,1.8762,1.8762,1.8762
EURNZD,20030822,072800,1.8762,1.8773,1.8762,1.8773
EURNZD,20030822,072900,1.8772,1.8772,1.8767,1.8767
EURNZD,20030822,073000,1.8767,1.8771,1.8767,1.8771
EURNZD,20030822,073100,1.8771,1.8771,1.8771,1.8771
EURNZD,20030822,073200,1.8771,1.8771,1.8771,1.8771
EURNZD,20030822,073300,1.8771,1.8779,1.8771,1.8779
EURNZD,20030822,073400,1.8779,1.8779,1.8779,1.8779
EURNZD,20030822,073500,1.8779,1.8779,1.8779,1.8779
EURNZD,20030822,073600,1.8778,1.8778,1.8774,1.8774
EURNZD,20030822,073700,1.8772,1.8772,1.8768,1.8768
EURNZD,20030822,073800,1.8770,1.8774,1.8770,1.8774
EURNZD,20030822,073900,1.8775,1.8776,1.8775,1.8776
EURNZD,20030822,074000,1.8778,1.8780,1.8778,1.8780
EURNZD,20030822,074100,1.8780,1.8785,1.8780,1.8784
EURNZD,20030822,074200,1.8784,1.8784,1.8784,1.8784
EURNZD,20030822,074300,1.8784,1.8784,1.8784,1.8784
EURNZD,20030822,074400,1.8784,1.8812,1.8784,1.8812
EURNZD,20030822,074500,1.8812,1.8812,1.8810,1.8810
EURNZD,20030822,074600,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,074700,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,074800,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,074900,1.8773,1.8777,1.8773,1.8776
EURNZD,20030822,075000,1.8776,1.8776,1.8776,1.8776
EURNZD,20030822,075100,1.8776,1.8776,1.8776,1.8776
EURNZD,20030822,075200,1.8776,1.8776,1.8776,1.8776
EURNZD,20030822,075300,1.8776,1.8782,1.8776,1.8782
EURNZD,20030822,075400,1.8783,1.8788,1.8783,1.8788
EURNZD,20030822,075500,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,075600,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,075700,1.8787,1.8787,1.8787,1.8787
EURNZD,20030822,075800,1.8787,1.8787,1.8786,1.8786
EURNZD,20030822,075900,1.8785,1.8785,1.8781,1.8781
EURNZD,20030822,080000,1.8781,1.8781,1.8779,1.8780
EURNZD,20030822,080100,1.8781,1.8786,1.8781,1.8786
EURNZD,20030822,080200,1.8785,1.8785,1.8784,1.8784
EURNZD,20030822,080300,1.8788,1.8788,1.8785,1.8785
EURNZD,20030822,080400,1.8785,1.8786,1.8779,1.8779
EURNZD,20030822,080500,1.8778,1.8778,1.8771,1.8771
EURNZD,20030822,080600,1.8770,1.8770,1.8766,1.8766
EURNZD,20030822,080700,1.8766,1.8766,1.8762,1.8762
EURNZD,20030822,080800,1.8763,1.8767,1.8763,1.8767
EURNZD,20030822,080900,1.8767,1.8767,1.8760,1.8760
EURNZD,20030822,081000,1.8759,1.8759,1.8749,1.8752
EURNZD,20030822,081100,1.8755,1.8760,1.8755,1.8760
EURNZD,20030822,081200,1.8762,1.8762,1.8760,1.8761
EURNZD,20030822,081300,1.8762,1.8765,1.8762,1.8765
EURNZD,20030822,081400,1.8765,1.8765,1.8762,1.8762
EURNZD,20030822,081500,1.8761,1.8765,1.8760,1.8765
EURNZD,20030822,081600,1.8766,1.8769,1.8764,1.8764
EURNZD,20030822,081700,1.8765,1.8771,1.8765,1.8771
EURNZD,20030822,081800,1.8772,1.8773,1.8772,1.8772
EURNZD,20030822,081900,1.8771,1.8775,1.8771,1.8775
EURNZD,20030822,082000,1.8776,1.8776,1.8773,1.8773
EURNZD,20030822,082100,1.8772,1.8773,1.8772,1.8773
EURNZD,20030822,082200,1.8772,1.8772,1.8765,1.8765
EURNZD,20030822,082300,1.8764,1.8764,1.8763,1.8763
EURNZD,20030822,082400,1.8763,1.8763,1.8758,1.8758
EURNZD,20030822,082500,1.8757,1.8765,1.8756,1.8765
EURNZD,20030822,082600,1.8767,1.8767,1.8760,1.8760
EURNZD,20030822,082700,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,082800,1.8757,1.8757,1.8752,1.8753
EURNZD,20030822,082900,1.8755,1.8755,1.8746,1.8746
EURNZD,20030822,083000,1.8745,1.8748,1.8745,1.8748
EURNZD,20030822,083100,1.8749,1.8751,1.8749,1.8750
EURNZD,20030822,083200,1.8749,1.8749,1.8749,1.8749
EURNZD,20030822,083300,1.8749,1.8749,1.8748,1.8749
EURNZD,20030822,083400,1.8750,1.8751,1.8750,1.8751
EURNZD,20030822,083500,1.8753,1.8753,1.8749,1.8749
EURNZD,20030822,083600,1.8751,1.8751,1.8748,1.8748
EURNZD,20030822,083700,1.8748,1.8748,1.8748,1.8748
EURNZD,20030822,083800,1.8749,1.8750,1.8749,1.8749
EURNZD,20030822,083900,1.8749,1.8753,1.8749,1.8753
EURNZD,20030822,084000,1.8755,1.8755,1.8751,1.8751
EURNZD,20030822,084100,1.8751,1.8751,1.8747,1.8747
EURNZD,20030822,084200,1.8746,1.8748,1.8746,1.8748
EURNZD,20030822,084300,1.8748,1.8755,1.8748,1.8755
EURNZD,20030822,084400,1.8752,1.8752,1.8748,1.8748
EURNZD,20030822,084500,1.8749,1.8749,1.8744,1.8744
EURNZD,20030822,084600,1.8743,1.8743,1.8742,1.8742
EURNZD,20030822,084700,1.8741,1.8749,1.8741,1.8749
EURNZD,20030822,084800,1.8750,1.8751,1.8750,1.8751
EURNZD,20030822,084900,1.8753,1.8757,1.8753,1.8757
EURNZD,20030822,085000,1.8757,1.8757,1.8755,1.8755
EURNZD,20030822,085100,1.8753,1.8765,1.8753,1.8765
EURNZD,20030822,085200,1.8767,1.8769,1.8767,1.8767
EURNZD,20030822,085300,1.8767,1.8767,1.8758,1.8758
EURNZD,20030822,085400,1.8757,1.8757,1.8757,1.8757
EURNZD,20030822,085500,1.8757,1.8760,1.8757,1.8760
EURNZD,20030822,085600,1.8760,1.8760,1.8756,1.8756
EURNZD,20030822,085700,1.8755,1.8755,1.8755,1.8755
EURNZD,20030822,085800,1.8755,1.8755,1.8755,1.8755
EURNZD,20030822,085900,1.8755,1.8758,1.8753,1.8758
EURNZD,20030822,090000,1.8759,1.8759,1.8758,1.8758
EURNZD,20030822,090100,1.8758,1.8758,1.8756,1.8756
EURNZD,20030822,090200,1.8756,1.8756,1.8753,1.8753
EURNZD,20030822,090300,1.8752,1.8752,1.8749,1.8752
EURNZD,20030822,090400,1.8751,1.8751,1.8748,1.8748
EURNZD,20030822,090500,1.8747,1.8749,1.8747,1.8748
EURNZD,20030822,090600,1.8747,1.8747,1.8744,1.8744
EURNZD,20030822,090700,1.8744,1.8744,1.8744,1.8744
EURNZD,20030822,090800,1.8744,1.8748,1.8744,1.8748
EURNZD,20030822,090900,1.8748,1.8748,1.8748,1.8748
EURNZD,20030822,091000,1.8749,1.8753,1.8749,1.8753
EURNZD,20030822,091100,1.8753,1.8762,1.8753,1.8759
EURNZD,20030822,091200,1.8760,1.8765,1.8760,1.8765
EURNZD,20030822,091300,1.8767,1.8769,1.8747,1.8747
EURNZD,20030822,091400,1.8746,1.8746,1.8740,1.8743
EURNZD,20030822,091500,1.8744,1.8746,1.8744,1.8746
EURNZD,20030822,091600,1.8746,1.8746,1.8746,1.8746
EURNZD,20030822,091700,1.8747,1.8753,1.8747,1.8753
EURNZD,20030822,091800,1.8753,1.8753,1.8752,1.8753
EURNZD,20030822,091900,1.8753,1.8759,1.8753,1.8759
EURNZD,20030822,092000,1.8760,1.8763,1.8760,1.8763
EURNZD,20030822,092100,1.8762,1.8762,1.8758,1.8758
EURNZD,20030822,092200,1.8756,1.8756,1.8755,1.8755
EURNZD,20030822,092300,1.8756,1.8762,1.8756,1.8762
EURNZD,20030822,092400,1.8762,1.8762,1.8755,1.8756
EURNZD,20030822,092500,1.8757,1.8770,1.8757,1.8769
EURNZD,20030822,092600,1.8768,1.8768,1.8765,1.8765
EURNZD,20030822,092700,1.8765,1.8767,1.8765,1.8765
EURNZD,20030822,092800,1.8766,1.8772,1.8766,1.8769
EURNZD,20030822,092900,1.8767,1.8767,1.8766,1.8767
EURNZD,20030822,093000,1.8766,1.8766,1.8761,1.8761
EURNZD,20030822,093100,1.8760,1.8764,1.8760,1.8764
EURNZD,20030822,093200,1.8765,1.8767,1.8765,1.8765
EURNZD,20030822,093300,1.8764,1.8764,1.8759,1.8759
EURNZD,20030822,093400,1.8758,1.8760,1.8757,1.8760
EURNZD,20030822,093500,1.8765,1.8765,1.8764,1.8765
EURNZD,20030822,093600,1.8765,1.8765,1.8761,1.8761
EURNZD,20030822,093700,1.8760,1.8761,1.8753,1.8753
EURNZD,20030822,093800,1.8752,1.8752,1.8750,1.8750
EURNZD,20030822,093900,1.8752,1.8752,1.8752,1.8752
EURNZD,20030822,094000,1.8752,1.8753,1.8752,1.8753
EURNZD,20030822,094100,1.8753,1.8753,1.8752,1.8752
EURNZD,20030822,094200,1.8752,1.8760,1.8752,1.8760
EURNZD,20030822,094300,1.8760,1.8765,1.8760,1.8765
EURNZD,20030822,094400,1.8765,1.8765,1.8762,1.8762
EURNZD,20030822,094500,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,094600,1.8760,1.8760,1.8757,1.8760
EURNZD,20030822,094700,1.8760,1.8765,1.8760,1.8763
EURNZD,20030822,094800,1.8760,1.8762,1.8760,1.8762
EURNZD,20030822,094900,1.8759,1.8760,1.8757,1.8760
EURNZD,20030822,095000,1.8762,1.8762,1.8761,1.8761
EURNZD,20030822,095100,1.8760,1.8767,1.8760,1.8767
EURNZD,20030822,095200,1.8769,1.8769,1.8769,1.8769
EURNZD,20030822,095300,1.8769,1.8769,1.8765,1.8765
EURNZD,20030822,095400,1.8764,1.8764,1.8762,1.8762
EURNZD,20030822,095500,1.8760,1.8760,1.8748,1.8748
EURNZD,20030822,095600,1.8746,1.8755,1.8746,1.8755
EURNZD,20030822,095700,1.8753,1.8756,1.8750,1.8750
EURNZD,20030822,095800,1.8748,1.8751,1.8748,1.8750
EURNZD,20030822,095900,1.8749,1.8751,1.8749,1.8751
EURNZD,20030822,100000,1.8751,1.8751,1.8746,1.8746
EURNZD,20030822,100100,1.8746,1.8746,1.8736,1.8736
EURNZD,20030822,100200,1.8737,1.8742,1.8737,1.8742
EURNZD,20030822,100300,1.8745,1.8752,1.8745,1.8752
EURNZD,20030822,100400,1.8752,1.8752,1.8746,1.8747
EURNZD,20030822,100500,1.8749,1.8752,1.8748,1.8748
EURNZD,20030822,100600,1.8748,1.8748,1.8745,1.8746
EURNZD,20030822,100700,1.8746,1.8746,1.8743,1.8743
EURNZD,20030822,100800,1.8744,1.8745,1.8744,1.8745
EURNZD,20030822,100900,1.8746,1.8746,1.8746,1.8746
EURNZD,20030822,101000,1.8746,1.8753,1.8746,1.8753
EURNZD,20030822,101100,1.8755,1.8759,1.8755,1.8759
EURNZD,20030822,101200,1.8755,1.8755,1.8746,1.8747
EURNZD,20030822,101300,1.8744,1.8744,1.8742,1.8742
EURNZD,20030822,101400,1.8743,1.8745,1.8743,1.8743
EURNZD,20030822,101500,1.8743,1.8744,1.8743,1.8744
EURNZD,20030822,101600,1.8746,1.8746,1.8744,1.8744
EURNZD,20030822,101700,1.8744,1.8745,1.8744,1.8745
EURNZD,20030822,101800,1.8745,1.8745,1.8745,1.8745
EURNZD,20030822,101900,1.8745,1.8745,1.8745,1.8745
EURNZD,20030822,102000,1.8769,1.8770,1.8768,1.8768
EURNZD,20030822,102100,1.8764,1.8764,1.8758,1.8758
EURNZD,20030822,102200,1.8757,1.8757,1.8757,1.8757
EURNZD,20030822,102300,1.8755,1.8755,1.8752,1.8752
EURNZD,20030822,102400,1.8752,1.8752,1.8752,1.8752
EURNZD,20030822,102500,1.8752,1.8752,1.8749,1.8749
EURNZD,20030822,102600,1.8749,1.8749,1.8744,1.8744
EURNZD,20030822,102700,1.8745,1.8751,1.8745,1.8751
EURNZD,20030822,102800,1.8753,1.8753,1.8741,1.8741
EURNZD,20030822,102900,1.8740,1.8740,1.8736,1.8736
EURNZD,20030822,103000,1.8737,1.8738,1.8736,1.8736
EURNZD,20030822,103100,1.8737,1.8740,1.8737,1.8740
EURNZD,20030822,103200,1.8740,1.8746,1.8740,1.8746
EURNZD,20030822,103300,1.8746,1.8749,1.8746,1.8749
EURNZD,20030822,103400,1.8749,1.8749,1.8747,1.8749
EURNZD,20030822,103500,1.8749,1.8749,1.8748,1.8749
EURNZD,20030822,103600,1.8748,1.8751,1.8746,1.8751
EURNZD,20030822,103700,1.8749,1.8749,1.8749,1.8749
EURNZD,20030822,103800,1.8749,1.8749,1.8746,1.8746
EURNZD,20030822,103900,1.8746,1.8747,1.8746,1.8747
EURNZD,20030822,104000,1.8747,1.8747,1.8742,1.8742
EURNZD,20030822,104100,1.8741,1.8741,1.8736,1.8736
EURNZD,20030822,104200,1.8735,1.8736,1.8735,1.8736
EURNZD,20030822,104300,1.8736,1.8736,1.8735,1.8735
EURNZD,20030822,104400,1.8735,1.8735,1.8735,1.8735
EURNZD,20030822,104500,1.8735,1.8739,1.8735,1.8739
EURNZD,20030822,104600,1.8739,1.8744,1.8739,1.8744
EURNZD,20030822,104700,1.8746,1.8748,1.8746,1.8748
EURNZD,20030822,104800,1.8748,1.8749,1.8748,1.8749
EURNZD,20030822,104900,1.8750,1.8750,1.8748,1.8748
EURNZD,20030822,105000,1.8749,1.8751,1.8745,1.8745
EURNZD,20030822,105100,1.8745,1.8746,1.8745,1.8746
EURNZD,20030822,105200,1.8747,1.8753,1.8747,1.8753
EURNZD,20030822,105300,1.8756,1.8766,1.8756,1.8766
EURNZD,20030822,105400,1.8766,1.8766,1.8765,1.8765
EURNZD,20030822,105500,1.8765,1.8767,1.8765,1.8767
EURNZD,20030822,105600,1.8767,1.8774,1.8766,1.8774
EURNZD,20030822,105700,1.8777,1.8788,1.8777,1.8788
EURNZD,20030822,105800,1.8787,1.8787,1.8781,1.8781
EURNZD,20030822,105900,1.8782,1.8787,1.8782,1.8787
EURNZD,20030822,110000,1.8787,1.8790,1.8787,1.8790
EURNZD,20030822,110100,1.8790,1.8791,1.8790,1.8790
EURNZD,20030822,110200,1.8790,1.8792,1.8790,1.8792
EURNZD,20030822,110300,1.8788,1.8788,1.8781,1.8781
EURNZD,20030822,110400,1.8781,1.8781,1.8781,1.8781
EURNZD,20030822,110500,1.8781,1.8781,1.8770,1.8770
EURNZD,20030822,110600,1.8770,1.8770,1.8770,1.8770
EURNZD,20030822,110700,1.8770,1.8773,1.8770,1.8771
EURNZD,20030822,110800,1.8771,1.8771,1.8770,1.8770
EURNZD,20030822,110900,1.8771,1.8772,1.8771,1.8771
EURNZD,20030822,111000,1.8770,1.8770,1.8769,1.8769
EURNZD,20030822,111100,1.8774,1.8780,1.8774,1.8779
EURNZD,20030822,111200,1.8775,1.8775,1.8770,1.8770
EURNZD,20030822,111300,1.8769,1.8769,1.8766,1.8767
EURNZD,20030822,111400,1.8766,1.8766,1.8766,1.8766
EURNZD,20030822,111500,1.8766,1.8766,1.8757,1.8757
EURNZD,20030822,111600,1.8753,1.8753,1.8750,1.8750
EURNZD,20030822,111700,1.8750,1.8750,1.8748,1.8748
EURNZD,20030822,111800,1.8748,1.8749,1.8748,1.8748
EURNZD,20030822,111900,1.8747,1.8747,1.8747,1.8747
EURNZD,20030822,112000,1.8748,1.8750,1.8748,1.8748
EURNZD,20030822,112100,1.8748,1.8750,1.8748,1.8750
EURNZD,20030822,112200,1.8750,1.8750,1.8747,1.8747
EURNZD,20030822,112300,1.8746,1.8746,1.8746,1.8746
EURNZD,20030822,112400,1.8745,1.8747,1.8745,1.8747
EURNZD,20030822,112500,1.8747,1.8750,1.8747,1.8750
EURNZD,20030822,112600,1.8750,1.8750,1.8750,1.8750
EURNZD,20030822,112700,1.8750,1.8750,1.8750,1.8750
EURNZD,20030822,112800,1.8751,1.8755,1.8751,1.8755
EURNZD,20030822,112900,1.8755,1.8758,1.8755,1.8758
EURNZD,20030822,113000,1.8758,1.8760,1.8758,1.8760
EURNZD,20030822,113100,1.8761,1.8762,1.8761,1.8762
EURNZD,20030822,113200,1.8762,1.8762,1.8760,1.8760
EURNZD,20030822,113300,1.8760,1.8760,1.8760,1.8760
EURNZD,20030822,113400,1.8760,1.8760,1.8759,1.8759
EURNZD,20030822,113500,1.8759,1.8759,1.8759,1.8759
EURNZD,20030822,113600,1.8758,1.8760,1.8758,1.8760
EURNZD,20030822,113700,1.8763,1.8764,1.8762,1.8764
EURNZD,20030822,113800,1.8765,1.8765,1.8763,1.8763
EURNZD,20030822,113900,1.8762,1.8762,1.8758,1.8758
EURNZD,20030822,114000,1.8758,1.8758,1.8758,1.8758
EURNZD,20030822,114100,1.8757,1.8757,1.8753,1.8753
EURNZD,20030822,114200,1.8752,1.8753,1.8751,1.8753
EURNZD,20030822,114300,1.8753,1.8757,1.8751,1.8757
EURNZD,20030822,114400,1.8756,1.8756,1.8754,1.8754
EURNZD,20030822,114500,1.8753,1.8753,1.8744,1.8744
EURNZD,20030822,114600,1.8745,1.8745,1.8742,1.8742
EURNZD,20030822,114700,1.8739,1.8739,1.8737,1.8737
EURNZD,20030822,114800,1.8737,1.8737,1.8737,1.8737
EURNZD,20030822,114900,1.8737,1.8746,1.8737,1.8746
EURNZD,20030822,115000,1.8747,1.8747,1.8746,1.8746
EURNZD,20030822,115100,1.8746,1.8746,1.8745,1.8745
EURNZD,20030822,115200,1.8743,1.8748,1.8742,1.8748
EURNZD,20030822,115300,1.8748,1.8748,1.8748,1.8748
EURNZD,20030822,115400,1.8743,1.8743,1.8743,1.8743
EURNZD,20030822,115500,1.8743,1.8743,1.8742,1.8742
EURNZD,20030822,115600,1.8740,1.8741,1.8740,1.8741
EURNZD,20030822,115700,1.8741,1.8743,1.8741,1.8743
EURNZD,20030822,115800,1.8743,1.8743,1.8742,1.8742
EURNZD,20030822,115900,1.8742,1.8742,1.8741,1.8742
EURNZD,20030822,120000,1.8741,1.8744,1.8741,1.8744
EURNZD,20030822,120100,1.8747,1.8747,1.8745,1.8745
EURNZD,20030822,120200,1.8745,1.8745,1.8745,1.8745
EURNZD,20030822,120300,1.8742,1.8742,1.8742,1.8742
EURNZD,20030822,120400,1.8741,1.8741,1.8737,1.8737
EURNZD,20030822,120500,1.8734,1.8734,1.8730,1.8730
EURNZD,20030822,120600,1.8730,1.8736,1.8730,1.8736
EURNZD,20030822,120700,1.8736,1.8736,1.8736,1.8736
EURNZD,20030822,120800,1.8739,1.8739,1.8739,1.8739
EURNZD,20030822,120900,1.8739,1.8739,1.8734,1.8734
EURNZD,20030822,121000,1.8733,1.8733,1.8730,1.8730
EURNZD,20030822,121100,1.8732,1.8733,1.8732,1.8733
EURNZD,20030822,121200,1.8734,1.8736,1.8734,1.8736
EURNZD,20030822,121300,1.8737,1.8737,1.8736,1.8736
EURNZD,20030822,121400,1.8737,1.8741,1.8737,1.8741
EURNZD,20030822,121500,1.8742,1.8742,1.8741,1.8741
EURNZD,20030822,121600,1.8742,1.8743,1.8742,1.8743
EURNZD,20030822,121700,1.8743,1.8743,1.8741,1.8741
EURNZD,20030822,121800,1.8741,1.8741,1.8736,1.8736
EURNZD,20030822,121900,1.8736,1.8736,1.8736,1.8736
EURNZD,20030822,122000,1.8736,1.8737,1.8735,1.8737
EURNZD,20030822,122100,1.8737,1.8743,1.8737,1.8742
EURNZD,20030822,122200,1.8741,1.8741,1.8736,1.8736
EURNZD,20030822,122300,1.8736,1.8736,1.8734,1.8734
EURNZD,20030822,122400,1.8733,1.8733,1.8732,1.8733
EURNZD,20030822,122500,1.8733,1.8733,1.8731,1.8731
EURNZD,20030822,122600,1.8732,1.8744,1.8732,1.8744
EURNZD,20030822,122700,1.8744,1.8746,1.8744,1.8746
EURNZD,20030822,122800,1.8746,1.8746,1.8746,1.8746
EURNZD,20030822,122900,1.8745,1.8745,1.8737,1.8737
EURNZD,20030822,123000,1.8736,1.8736,1.8736,1.8736
EURNZD,20030822,123100,1.8736,1.8736,1.8736,1.8736
EURNZD,20030822,123200,1.8736,1.8744,1.8736,1.8744
EURNZD,20030822,123300,1.8747,1.8748,1.8744,1.8744
EURNZD,20030822,123400,1.8744,1.8744,1.8744,1.8744
EURNZD,20030822,123500,1.8748,1.8750,1.8748,1.8750
EURNZD,20030822,123600,1.8750,1.8750,1.8750,1.8750
EURNZD,20030822,123700,1.8750,1.8752,1.8750,1.8751
EURNZD,20030822,123800,1.8751,1.8752,1.8749,1.8749
EURNZD,20030822,123900,1.8748,1.8748,1.8744,1.8745
EURNZD,20030822,124000,1.8745,1.8745,1.8737,1.8737
EURNZD,20030822,124100,1.8735,1.8735,1.8733,1.8733
EURNZD,20030822,124200,1.8731,1.8731,1.8728,1.8728
EURNZD,20030822,124300,1.8727,1.8727,1.8726,1.8726
EURNZD,20030822,124400,1.8726,1.8726,1.8726,1.8726
EURNZD,20030822,124500,1.8726,1.8727,1.8726,1.8727
EURNZD,20030822,124600,1.8727,1.8727,1.8727,1.8727
EURNZD,20030822,124700,1.8727,1.8727,1.8726,1.8726
EURNZD,20030822,124800,1.8726,1.8726,1.8715,1.8715
EURNZD,20030822,124900,1.8712,1.8712,1.8709,1.8709
EURNZD,20030822,125000,1.8709,1.8712,1.8709,1.8712
EURNZD,20030822,125100,1.8712,1.8712,1.8712,1.8712
EURNZD,20030822,125200,1.8712,1.8712,1.8712,1.8712
EURNZD,20030822,125300,1.8715,1.8716,1.8715,1.8716
EURNZD,20030822,125400,1.8716,1.8726,1.8716,1.8726
EURNZD,20030822,125500,1.8729,1.8735,1.8729,1.8735
EURNZD,20030822,125600,1.8737,1.8737,1.8729,1.8729
EURNZD,20030822,125700,1.8729,1.8729,1.8727,1.8727
EURNZD,20030822,125800,1.8727,1.8727,1.8726,1.8726
EURNZD,20030822,125900,1.8724,1.8724,1.8719,1.8719
EURNZD,20030822,130000,1.8720,1.8726,1.8720,1.8726
EURNZD,20030822,130100,1.8727,1.8732,1.8727,1.8732
EURNZD,20030822,130200,1.8732,1.8732,1.8728,1.8728
EURNZD,20030822,130300,1.8726,1.8726,1.8726,1.8726
EURNZD,20030822,130400,1.8726,1.8728,1.8726,1.8728
EURNZD,20030822,130500,1.8729,1.8732,1.8729,1.8731
EURNZD,20030822,130600,1.8731,1.8731,1.8730,1.8730
EURNZD,20030822,130700,1.8730,1.8730,1.8729,1.8729
EURNZD,20030822,130800,1.8728,1.8728,1.8726,1.8726
EURNZD,20030822,130900,1.8726,1.8728,1.8726,1.8728
EURNZD,20030822,131000,1.8730,1.8730,1.8729,1.8729
EURNZD,20030822,131100,1.8730,1.8730,1.8730,1.8730
EURNZD,20030822,131200,1.8730,1.8730,1.8730,1.8730
EURNZD,20030822,131300,1.8730,1.8736,1.8730,1.8736
EURNZD,20030822,131400,1.8736,1.8736,1.8736,1.8736
EURNZD,20030822,131500,1.8736,1.8738,1.8736,1.8738
EURNZD,20030822,131600,1.8738,1.8738,1.8738,1.8738
EURNZD,20030822,131700,1.8738,1.8738,1.8738,1.8738
EURNZD,20030822,131800,1.8738,1.8738,1.8729,1.8731
EURNZD,20030822,131900,1.8731,1.8732,1.8729,1.8732
EURNZD,20030822,132000,1.8731,1.8731,1.8730,1.8730
EURNZD,20030822,132100,1.8729,1.8729,1.8729,1.8729
EURNZD,20030822,132200,1.8733,1.8742,1.8733,1.8742
EURNZD,20030822,132300,1.8742,1.8744,1.8740,1.8744
EURNZD,20030822,132400,1.8745,1.8746,1.8742,1.8742
EURNZD,20030822,132500,1.8741,1.8741,1.8730,1.8730
EURNZD,20030822,132600,1.8729,1.8729,1.8728,1.8728
EURNZD,20030822,132700,1.8729,1.8732,1.8729,1.8732
EURNZD,20030822,132800,1.8732,1.8742,1.8732,1.8742
EURNZD,20030822,132900,1.8741,1.8741,1.8736,1.8736
EURNZD,20030822,133000,1.8736,1.8736,1.8736,1.8736
EURNZD,20030822,133100,1.8736,1.8736,1.8728,1.8728
EURNZD,20030822,133200,1.8728,1.8728,1.8728,1.8728
EURNZD,20030822,133300,1.8730,1.8733,1.8730,1.8733
EURNZD,20030822,133400,1.8734,1.8737,1.8734,1.8737
EURNZD,20030822,133500,1.8737,1.8737,1.8737,1.8737
EURNZD,20030822,133600,1.8737,1.8737,1.8735,1.8735
EURNZD,20030822,133700,1.8734,1.8734,1.8733,1.8733
EURNZD,20030822,133800,1.8729,1.8729,1.8729,1.8729
EURNZD,20030822,133900,1.8729,1.8733,1.8729,1.8730
EURNZD,20030822,134000,1.8729,1.8747,1.8729,1.8747
EURNZD,20030822,134100,1.8749,1.8749,1.8745,1.8746
EURNZD,20030822,134200,1.8746,1.8753,1.8746,1.8750
EURNZD,20030822,134300,1.8749,1.8749,1.8742,1.8742
EURNZD,20030822,134400,1.8741,1.8741,1.8733,1.8736
EURNZD,20030822,134500,1.8737,1.8737,1.8734,1.8734
EURNZD,20030822,134600,1.8734,1.8736,1.8734,1.8736
EURNZD,20030822,134700,1.8735,1.8739,1.8733,1.8739
EURNZD,20030822,134800,1.8742,1.8746,1.8741,1.8742
EURNZD,20030822,134900,1.8743,1.8743,1.8739,1.8739
EURNZD,20030822,135000,1.8739,1.8739,1.8739,1.8739
EURNZD,20030822,135100,1.8743,1.8743,1.8740,1.8740
EURNZD,20030822,135200,1.8740,1.8740,1.8740,1.8740
EURNZD,20030822,135300,1.8740,1.8740,1.8740,1.8740
EURNZD,20030822,135400,1.8740,1.8740,1.8740,1.8740
EURNZD,20030822,135500,1.8742,1.8745,1.8742,1.8745
EURNZD,20030822,135600,1.8745,1.8745,1.8745,1.8745
EURNZD,20030822,135700,1.8738,1.8738,1.8738,1.8738
EURNZD,20030822,135800,1.8738,1.8738,1.8737,1.8737
EURNZD,20030822,135900,1.8737,1.8737,1.8737,1.8737
EURNZD,20030822,140000,1.8737,1.8737,1.8737,1.8737
EURNZD,20030822,140100,1.8737,1.8740,1.8737,1.8740
EURNZD,20030822,140200,1.8740,1.8740,1.8740,1.8740
EURNZD,20030822,140300,1.8740,1.8740,1.8740,1.8740
EURNZD,20030822,140400,1.8740,1.8740,1.8740,1.8740
EURNZD,20030822,140500,1.8740,1.8740,1.8740,1.8740
EURNZD,20030822,140600,1.8740,1.8745,1.8740,1.8744
EURNZD,20030822,140700,1.8745,1.8748,1.8745,1.8748
EURNZD,20030822,140800,1.8748,1.8748,1.8744,1.8744
EURNZD,20030822,140900,1.8744,1.8744,1.8736,1.8736
EURNZD,20030822,141000,1.8734,1.8734,1.8728,1.8728
EURNZD,20030822,141100,1.8726,1.8729,1.8725,1.8729
EURNZD,20030822,141200,1.8729,1.8731,1.8729,1.8731
EURNZD,20030822,141300,1.8731,1.8733,1.8731,1.8733
EURNZD,20030822,141400,1.8734,1.8734,1.8731,1.8732
EURNZD,20030822,141500,1.8734,1.8738,1.8734,1.8738
EURNZD,20030822,141600,1.8737,1.8737,1.8736,1.8736
EURNZD,20030822,141700,1.8736,1.8739,1.8735,1.8739
EURNZD,20030822,141800,1.8739,1.8739,1.8739,1.8739
EURNZD,20030822,141900,1.8739,1.8741,1.8737,1.8741
EURNZD,20030822,142000,1.8741,1.8742,1.8740,1.8740
EURNZD,20030822,142100,1.8739,1.8739,1.8723,1.8723
EURNZD,20030822,142200,1.8722,1.8722,1.8713,1.8713
EURNZD,20030822,142300,1.8711,1.8713,1.8711,1.8713
EURNZD,20030822,142400,1.8714,1.8715,1.8714,1.8714
EURNZD,20030822,142500,1.8715,1.8716,1.8715,1.8716
EURNZD,20030822,142600,1.8718,1.8719,1.8718,1.8718
EURNZD,20030822,142700,1.8716,1.8716,1.8707,1.8707
EURNZD,20030822,142800,1.8705,1.8708,1.8700,1.8700
EURNZD,20030822,142900,1.8698,1.8702,1.8694,1.8702
EURNZD,20030822,143000,1.8705,1.8713,1.8705,1.8712
EURNZD,20030822,143100,1.8707,1.8707,1.8690,1.8690
EURNZD,20030822,143200,1.8688,1.8689,1.8681,1.8681
EURNZD,20030822,143300,1.8679,1.8679,1.8674,1.8679
EURNZD,20030822,143400,1.8678,1.8678,1.8671,1.8671
EURNZD,20030822,143500,1.8670,1.8672,1.8670,1.8672
EURNZD,20030822,143600,1.8676,1.8696,1.8676,1.8696
EURNZD,20030822,143700,1.8699,1.8704,1.8699,1.8702
EURNZD,20030822,143800,1.8701,1.8701,1.8695,1.8701
EURNZD,20030822,143900,1.8702,1.8702,1.8702,1.8702
EURNZD,20030822,144000,1.8702,1.8702,1.8701,1.8702
EURNZD,20030822,144100,1.8702,1.8705,1.8702,1.8705
EURNZD,20030822,144200,1.8706,1.8708,1.8698,1.8698
EURNZD,20030822,144300,1.8694,1.8694,1.8681,1.8681
EURNZD,20030822,144400,1.8680,1.8680,1.8674,1.8674
EURNZD,20030822,144500,1.8676,1.8692,1.8676,1.8692
EURNZD,20030822,144600,1.8694,1.8694,1.8691,1.8691
EURNZD,20030822,144700,1.8693,1.8705,1.8693,1.8703
EURNZD,20030822,144800,1.8700,1.8711,1.8700,1.8711
EURNZD,20030822,144900,1.8713,1.8718,1.8713,1.8716
EURNZD,20030822,145000,1.8713,1.8715,1.8713,1.8715
EURNZD,20030822,145100,1.8715,1.8715,1.8711,1.8711
EURNZD,20030822,145200,1.8710,1.8710,1.8702,1.8702
EURNZD,20030822,145300,1.8701,1.8701,1.8697,1.8697
EURNZD,20030822,145400,1.8698,1.8698,1.8693,1.8693
EURNZD,20030822,145500,1.8693,1.8693,1.8687,1.8690
EURNZD,20030822,145600,1.8691,1.8695,1.8691,1.8695
EURNZD,20030822,145700,1.8697,1.8698,1.8697,1.8698
EURNZD,20030822,145800,1.8698,1.8698,1.8696,1.8696
EURNZD,20030822,145900,1.8695,1.8708,1.8695,1.8708
EURNZD,20030822,150000,1.8709,1.8709,1.8706,1.8706
EURNZD,20030822,150100,1.8704,1.8704,1.8699,1.8699
EURNZD,20030822,150200,1.8698,1.8700,1.8696,1.8700
EURNZD,20030822,150300,1.8702,1.8704,1.8702,1.8704
EURNZD,20030822,150400,1.8700,1.8700,1.8697,1.8699
EURNZD,20030822,150500,1.8701,1.8704,1.8701,1.8702
EURNZD,20030822,150600,1.8700,1.8705,1.8700,1.8705
EURNZD,20030822,150700,1.8705,1.8705,1.8705,1.8705
EURNZD,20030822,150800,1.8704,1.8705,1.8704,1.8705
EURNZD,20030822,150900,1.8706,1.8706,1.8704,1.8704
EURNZD,20030822,151000,1.8704,1.8704,1.8695,1.8697
EURNZD,20030822,151100,1.8697,1.8700,1.8697,1.8700
EURNZD,20030822,151200,1.8700,1.8700,1.8698,1.8698
EURNZD,20030822,151300,1.8698,1.8699,1.8698,1.8699
EURNZD,20030822,151400,1.8698,1.8698,1.8696,1.8697
EURNZD,20030822,151500,1.8698,1.8701,1.8698,1.8699
EURNZD,20030822,151600,1.8698,1.8698,1.8695,1.8695
EURNZD,20030822,151700,1.8695,1.8699,1.8695,1.8699
EURNZD,20030822,151800,1.8695,1.8695,1.8693,1.8693
EURNZD,20030822,151900,1.8694,1.8698,1.8694,1.8697
EURNZD,20030822,152000,1.8697,1.8700,1.8697,1.8700
EURNZD,20030822,152100,1.8700,1.8701,1.8700,1.8701
EURNZD,20030822,152200,1.8700,1.8706,1.8700,1.8706
EURNZD,20030822,152300,1.8708,1.8710,1.8708,1.8709
EURNZD,20030822,152400,1.8705,1.8705,1.8693,1.8696
EURNZD,20030822,152500,1.8697,1.8698,1.8697,1.8698
EURNZD,20030822,152600,1.8699,1.8700,1.8694,1.8694
EURNZD,20030822,152700,1.8695,1.8698,1.8695,1.8697
EURNZD,20030822,152800,1.8695,1.8696,1.8693,1.8695
EURNZD,20030822,152900,1.8694,1.8696,1.8694,1.8696
EURNZD,20030822,153000,1.8697,1.8697,1.8692,1.8692
EURNZD,20030822,153100,1.8690,1.8690,1.8681,1.8681
EURNZD,20030822,153200,1.8681,1.8681,1.8680,1.8680
EURNZD,20030822,153300,1.8681,1.8681,1.8681,1.8681
EURNZD,20030822,153400,1.8683,1.8686,1.8683,1.8686
EURNZD,20030822,153500,1.8686,1.8686,1.8684,1.8684
EURNZD,20030822,153600,1.8683,1.8683,1.8681,1.8683
EURNZD,20030822,153700,1.8684,1.8685,1.8684,1.8685
EURNZD,20030822,153800,1.8686,1.8693,1.8686,1.8693
EURNZD,20030822,153900,1.8693,1.8693,1.8690,1.8690
EURNZD,20030822,154000,1.8688,1.8688,1.8688,1.8688
EURNZD,20030822,154100,1.8688,1.8690,1.8688,1.8690
EURNZD,20030822,154200,1.8691,1.8692,1.8691,1.8692
EURNZD,20030822,154300,1.8690,1.8690,1.8688,1.8688
EURNZD,20030822,154400,1.8688,1.8689,1.8688,1.8689
EURNZD,20030822,154500,1.8688,1.8688,1.8687,1.8687
EURNZD,20030822,154600,1.8685,1.8687,1.8685,1.8687
EURNZD,20030822,154700,1.8687,1.8687,1.8686,1.8687
EURNZD,20030822,154800,1.8687,1.8687,1.8686,1.8686
EURNZD,20030822,154900,1.8686,1.8686,1.8674,1.8674
EURNZD,20030822,155000,1.8675,1.8676,1.8675,1.8675
EURNZD,20030822,155100,1.8675,1.8678,1.8674,1.8678
EURNZD,20030822,155200,1.8676,1.8676,1.8673,1.8674
EURNZD,20030822,155300,1.8675,1.8678,1.8675,1.8678
EURNZD,20030822,155400,1.8676,1.8676,1.8658,1.8658
EURNZD,20030822,155500,1.8657,1.8665,1.8655,1.8661
EURNZD,20030822,155600,1.8660,1.8661,1.8659,1.8661
EURNZD,20030822,155700,1.8665,1.8674,1.8665,1.8671
EURNZD,20030822,155800,1.8670,1.8670,1.8662,1.8663
EURNZD,20030822,155900,1.8664,1.8664,1.8651,1.8651
EURNZD,20030822,160000,1.8653,1.8658,1.8650,1.8655
EURNZD,20030822,160100,1.8654,1.8657,1.8654,1.8657
EURNZD,20030822,160200,1.8658,1.8659,1.8658,1.8659
EURNZD,20030822,160300,1.8659,1.8660,1.8659,1.8659
EURNZD,20030822,160400,1.8660,1.8671,1.8660,1.8671
EURNZD,20030822,160500,1.8672,1.8674,1.8672,1.8674
EURNZD,20030822,160600,1.8675,1.8675,1.8672,1.8672
EURNZD,20030822,160700,1.8669,1.8670,1.8669,1.8670
EURNZD,20030822,160800,1.8669,1.8672,1.8669,1.8672
EURNZD,20030822,160900,1.8669,1.8669,1.8668,1.8668
EURNZD,20030822,161000,1.8668,1.8668,1.8663,1.8663
EURNZD,20030822,161100,1.8661,1.8661,1.8657,1.8658
EURNZD,20030822,161200,1.8657,1.8657,1.8655,1.8655
EURNZD,20030822,161300,1.8658,1.8658,1.8658,1.8658
EURNZD,20030822,161400,1.8658,1.8670,1.8658,1.8670
EURNZD,20030822,161500,1.8668,1.8674,1.8668,1.8672
EURNZD,20030822,161600,1.8670,1.8671,1.8668,1.8668
EURNZD,20030822,161700,1.8667,1.8668,1.8667,1.8667
EURNZD,20030822,161800,1.8665,1.8668,1.8665,1.8668
EURNZD,20030822,161900,1.8668,1.8668,1.8660,1.8660
EURNZD,20030822,162000,1.8659,1.8665,1.8659,1.8665
EURNZD,20030822,162100,1.8666,1.8666,1.8663,1.8664
EURNZD,20030822,162200,1.8665,1.8665,1.8664,1.8664
EURNZD,20030822,162300,1.8664,1.8664,1.8662,1.8662
EURNZD,20030822,162400,1.8662,1.8662,1.8658,1.8658
EURNZD,20030822,162500,1.8657,1.8665,1.8657,1.8665
EURNZD,20030822,162600,1.8667,1.8668,1.8667,1.8668
EURNZD,20030822,162700,1.8665,1.8665,1.8662,1.8662
EURNZD,20030822,162800,1.8661,1.8664,1.8661,1.8662
EURNZD,20030822,162900,1.8661,1.8661,1.8657,1.8657
EURNZD,20030822,163000,1.8655,1.8656,1.8650,1.8656
EURNZD,20030822,163100,1.8657,1.8660,1.8657,1.8660
EURNZD,20030822,163200,1.8662,1.8666,1.8662,1.8666
EURNZD,20030822,163300,1.8667,1.8669,1.8667,1.8668
EURNZD,20030822,163400,1.8667,1.8672,1.8667,1.8672
EURNZD,20030822,163500,1.8672,1.8674,1.8667,1.8667
EURNZD,20030822,163600,1.8665,1.8665,1.8654,1.8654
EURNZD,20030822,163700,1.8652,1.8652,1.8639,1.8639
EURNZD,20030822,163800,1.8638,1.8638,1.8628,1.8628
EURNZD,20030822,163900,1.8626,1.8627,1.8620,1.8620
EURNZD,20030822,164000,1.8621,1.8626,1.8621,1.8624
EURNZD,20030822,164100,1.8624,1.8626,1.8623,1.8626
EURNZD,20030822,164200,1.8629,1.8637,1.8629,1.8637
EURNZD,20030822,164300,1.8638,1.8639,1.8634,1.8636
EURNZD,20030822,164400,1.8637,1.8642,1.8637,1.8642
EURNZD,20030822,164500,1.8643,1.8646,1.8642,1.8642
EURNZD,20030822,164600,1.8641,1.8643,1.8641,1.8643
EURNZD,20030822,164700,1.8639,1.8639,1.8636,1.8637
EURNZD,20030822,164800,1.8637,1.8643,1.8637,1.8643
EURNZD,20030822,164900,1.8642,1.8642,1.8637,1.8640
EURNZD,20030822,165000,1.8641,1.8649,1.8641,1.8646
EURNZD,20030822,165100,1.8647,1.8654,1.8647,1.8654
EURNZD,20030822,165200,1.8653,1.8653,1.8647,1.8647
EURNZD,20030822,165300,1.8647,1.8651,1.8647,1.8651
EURNZD,20030822,165400,1.8650,1.8650,1.8645,1.8646
EURNZD,20030822,165500,1.8646,1.8647,1.8645,1.8645
EURNZD,20030822,165600,1.8642,1.8644,1.8642,1.8644
EURNZD,20030822,165700,1.8644,1.8644,1.8641,1.8641
EURNZD,20030822,165800,1.8640,1.8640,1.8634,1.8634
EURNZD,20030822,165900,1.8635,1.8635,1.8629,1.8629
EURNZD,20030822,170000,1.8629,1.8633,1.8629,1.8633
EURNZD,20030822,170100,1.8632,1.8635,1.8619,1.8619
EURNZD,20030822,170200,1.8621,1.8623,1.8621,1.8621
EURNZD,20030822,170300,1.8619,1.8619,1.8612,1.8612
EURNZD,20030822,170400,1.8612,1.8612,1.8600,1.8600
EURNZD,20030822,170500,1.8600,1.8611,1.8600,1.8607
EURNZD,20030822,170600,1.8605,1.8605,1.8595,1.8595
EURNZD,20030822,170700,1.8593,1.8595,1.8591,1.8595
EURNZD,20030822,170800,1.8606,1.8613,1.8606,1.8613
EURNZD,20030822,170900,1.8609,1.8609,1.8605,1.8605
EURNZD,20030822,171000,1.8605,1.8606,1.8604,1.8604
EURNZD,20030822,171100,1.8604,1.8611,1.8604,1.8611
EURNZD,20030822,171200,1.8614,1.8615,1.8614,1.8615
EURNZD,20030822,171300,1.8614,1.8614,1.8612,1.8613
EURNZD,20030822,171400,1.8614,1.8620,1.8614,1.8617
EURNZD,20030822,171500,1.8616,1.8616,1.8616,1.8616
EURNZD,20030822,171600,1.8616,1.8616,1.8611,1.8611
EURNZD,20030822,171700,1.8611,1.8613,1.8611,1.8613
EURNZD,20030822,171800,1.8613,1.8613,1.8606,1.8606
EURNZD,20030822,171900,1.8604,1.8604,1.8601,1.8601
EURNZD,20030822,172000,1.8601,1.8602,1.8601,1.8602
EURNZD,20030822,172100,1.8602,1.8602,1.8600,1.8600
EURNZD,20030822,172200,1.8598,1.8601,1.8598,1.8601
EURNZD,20030822,172300,1.8601,1.8609,1.8601,1.8609
EURNZD,20030822,172400,1.8610,1.8610,1.8609,1.8609
EURNZD,20030822,172500,1.8609,1.8614,1.8609,1.8614
EURNZD,20030822,172600,1.8615,1.8620,1.8615,1.8620
EURNZD,20030822,172700,1.8620,1.8620,1.8618,1.8618
EURNZD,20030822,172800,1.8614,1.8614,1.8607,1.8612
EURNZD,20030822,172900,1.8613,1.8615,1.8611,1.8615
EURNZD,20030822,173000,1.8614,1.8614,1.8611,1.8611
EURNZD,20030822,173100,1.8611,1.8611,1.8606,1.8606
EURNZD,20030822,173200,1.8605,1.8605,1.8598,1.8600
EURNZD,20030822,173300,1.8602,1.8602,1.8602,1.8602
EURNZD,20030822,173400,1.8602,1.8607,1.8602,1.8607
EURNZD,20030822,173500,1.8609,1.8615,1.8609,1.8615
EURNZD,20030822,173600,1.8616,1.8616,1.8613,1.8613
EURNZD,20030822,173700,1.8612,1.8612,1.8612,1.8612
EURNZD,20030822,173800,1.8611,1.8611,1.8606,1.8606
EURNZD,20030822,173900,1.8602,1.8604,1.8602,1.8604
EURNZD,20030822,174000,1.8604,1.8609,1.8602,1.8602
EURNZD,20030822,174100,1.8600,1.8600,1.8596,1.8600
EURNZD,20030822,174200,1.8601,1.8602,1.8599,1.8599
EURNZD,20030822,174300,1.8597,1.8597,1.8588,1.8588
EURNZD,20030822,174400,1.8588,1.8589,1.8586,1.8586
EURNZD,20030822,174500,1.8586,1.8586,1.8572,1.8576
EURNZD,20030822,174600,1.8577,1.8577,1.8567,1.8567
EURNZD,20030822,174700,1.8566,1.8566,1.8563,1.8564
EURNZD,20030822,174800,1.8563,1.8568,1.8562,1.8568
EURNZD,20030822,174900,1.8571,1.8575,1.8571,1.8572
EURNZD,20030822,175000,1.8572,1.8574,1.8572,1.8574
EURNZD,20030822,175100,1.8576,1.8577,1.8574,1.8577
EURNZD,20030822,175200,1.8578,1.8578,1.8576,1.8576
EURNZD,20030822,175300,1.8575,1.8577,1.8575,1.8577
EURNZD,20030822,175400,1.8577,1.8577,1.8573,1.8575
EURNZD,20030822,175500,1.8571,1.8571,1.8558,1.8558
EURNZD,20030822,175600,1.8555,1.8555,1.8554,1.8554
EURNZD,20030822,175700,1.8552,1.8552,1.8547,1.8549
EURNZD,20030822,175800,1.8550,1.8557,1.8549,1.8557
EURNZD,20030822,175900,1.8558,1.8570,1.8558,1.8568
EURNZD,20030822,180000,1.8567,1.8567,1.8565,1.8565
EURNZD,20030822,180100,1.8565,1.8570,1.8565,1.8570
EURNZD,20030822,180200,1.8570,1.8570,1.8563,1.8565
EURNZD,20030822,180300,1.8566,1.8576,1.8566,1.8576
EURNZD,20030822,180400,1.8574,1.8574,1.8573,1.8573
EURNZD,20030822,180500,1.8573,1.8573,1.8567,1.8570
EURNZD,20030822,180600,1.8572,1.8579,1.8572,1.8579
EURNZD,20030822,180700,1.8578,1.8579,1.8570,1.8570
EURNZD,20030822,180800,1.8569,1.8570,1.8566,1.8570
EURNZD,20030822,180900,1.8573,1.8579,1.8573,1.8579
EURNZD,20030822,181000,1.8579,1.8579,1.8579,1.8579
EURNZD,20030822,181100,1.8579,1.8579,1.8579,1.8579
EURNZD,20030822,181200,1.8583,1.8584,1.8583,1.8583
EURNZD,20030822,181300,1.8583,1.8586,1.8582,1.8586
EURNZD,20030822,181400,1.8586,1.8586,1.8585,1.8586
EURNZD,20030822,181500,1.8587,1.8588,1.8587,1.8588
EURNZD,20030822,181600,1.8588,1.8597,1.8588,1.8597
EURNZD,20030822,181700,1.8598,1.8602,1.8598,1.8598
EURNZD,20030822,181800,1.8595,1.8600,1.8595,1.8600
EURNZD,20030822,181900,1.8601,1.8608,1.8601,1.8608
EURNZD,20030822,182000,1.8611,1.8641,1.8611,1.8640
EURNZD,20030822,182100,1.8635,1.8635,1.8616,1.8616
EURNZD,20030822,182200,1.8618,1.8619,1.8613,1.8613
EURNZD,20030822,182300,1.8613,1.8613,1.8610,1.8610
EURNZD,20030822,182400,1.8611,1.8612,1.8611,1.8612
EURNZD,20030822,182500,1.8612,1.8612,1.8612,1.8612
EURNZD,20030822,182600,1.8613,1.8613,1.8611,1.8611
EURNZD,20030822,182700,1.8609,1.8609,1.8605,1.8605
EURNZD,20030822,182800,1.8605,1.8611,1.8605,1.8611
EURNZD,20030822,182900,1.8611,1.8611,1.8611,1.8611
EURNZD,20030822,183000,1.8616,1.8616,1.8608,1.8608
EURNZD,20030822,183100,1.8607,1.8609,1.8607,1.8609
EURNZD,20030822,183200,1.8611,1.8616,1.8611,1.8616
EURNZD,20030822,183300,1.8617,1.8617,1.8613,1.8613
EURNZD,20030822,183400,1.8609,1.8609,1.8606,1.8607
EURNZD,20030822,183500,1.8608,1.8611,1.8608,1.8611
EURNZD,20030822,183600,1.8612,1.8613,1.8612,1.8613
EURNZD,20030822,183700,1.8613,1.8619,1.8613,1.8619
EURNZD,20030822,183800,1.8618,1.8618,1.8616,1.8618
EURNZD,20030822,183900,1.8617,1.8617,1.8617,1.8617
EURNZD,20030822,184000,1.8617,1.8617,1.8617,1.8617
EURNZD,20030822,184100,1.8614,1.8614,1.8614,1.8614
EURNZD,20030822,184200,1.8619,1.8621,1.8619,1.8621
EURNZD,20030822,184300,1.8622,1.8623,1.8620,1.8620
EURNZD,20030822,184400,1.8620,1.8620,1.8616,1.8616
EURNZD,20030822,184500,1.8614,1.8614,1.8612,1.8612
EURNZD,20030822,184600,1.8613,1.8616,1.8613,1.8616
EURNZD,20030822,184700,1.8616,1.8619,1.8616,1.8618
EURNZD,20030822,184800,1.8617,1.8619,1.8616,1.8619
EURNZD,20030822,184900,1.8619,1.8619,1.8614,1.8614
EURNZD,20030822,185000,1.8613,1.8615,1.8612,1.8615
EURNZD,20030822,185100,1.8615,1.8615,1.8615,1.8615
EURNZD,20030822,185200,1.8612,1.8612,1.8611,1.8611
EURNZD,20030822,185300,1.8612,1.8614,1.8612,1.8614
EURNZD,20030822,185400,1.8613,1.8613,1.8611,1.8611
EURNZD,20030822,185500,1.8611,1.8615,1.8611,1.8615
EURNZD,20030822,185600,1.8616,1.8623,1.8616,1.8623
EURNZD,20030822,185700,1.8622,1.8623,1.8621,1.8623
EURNZD,20030822,185800,1.8622,1.8622,1.8614,1.8614
EURNZD,20030822,185900,1.8613,1.8613,1.8612,1.8612
EURNZD,20030822,190000,1.8613,1.8614,1.8613,1.8614
EURNZD,20030822,190100,1.8613,1.8613,1.8613,1.8613
EURNZD,20030822,190200,1.8613,1.8620,1.8613,1.8620
EURNZD,20030822,190300,1.8620,1.8623,1.8620,1.8623
EURNZD,20030822,190400,1.8622,1.8622,1.8617,1.8617
EURNZD,20030822,190500,1.8616,1.8616,1.8613,1.8613
EURNZD,20030822,190600,1.8608,1.8608,1.8597,1.8600
EURNZD,20030822,190700,1.8598,1.8602,1.8598,1.8602
EURNZD,20030822,190800,1.8603,1.8608,1.8603,1.8608
EURNZD,20030822,190900,1.8609,1.8612,1.8609,1.8612
EURNZD,20030822,191000,1.8611,1.8611,1.8607,1.8607
EURNZD,20030822,191100,1.8607,1.8607,1.8604,1.8604
EURNZD,20030822,191200,1.8603,1.8604,1.8603,1.8604
EURNZD,20030822,191300,1.8605,1.8606,1.8605,1.8605
EURNZD,20030822,191400,1.8605,1.8605,1.8605,1.8605
EURNZD,20030822,191500,1.8604,1.8604,1.8600,1.8600
EURNZD,20030822,191600,1.8599,1.8606,1.8599,1.8606
EURNZD,20030822,191700,1.8607,1.8607,1.8607,1.8607
EURNZD,20030822,191800,1.8608,1.8608,1.8607,1.8607
EURNZD,20030822,191900,1.8605,1.8605,1.8604,1.8604
EURNZD,20030822,192000,1.8604,1.8605,1.8602,1.8605
EURNZD,20030822,192100,1.8602,1.8602,1.8599,1.8599
EURNZD,20030822,192200,1.8599,1.8599,1.8599,1.8599
EURNZD,20030822,192300,1.8599,1.8599,1.8599,1.8599
EURNZD,20030822,192400,1.8599,1.8599,1.8599,1.8599
EURNZD,20030822,192500,1.8599,1.8609,1.8599,1.8609
EURNZD,20030822,192600,1.8604,1.8604,1.8599,1.8599
EURNZD,20030822,192700,1.8599,1.8599,1.8599,1.8599
EURNZD,20030822,192800,1.8597,1.8597,1.8597,1.8597
EURNZD,20030822,192900,1.8597,1.8600,1.8597,1.8600
EURNZD,20030822,193000,1.8600,1.8600,1.8599,1.8599
EURNZD,20030822,193100,1.8599,1.8599,1.8595,1.8595
EURNZD,20030822,193200,1.8595,1.8595,1.8591,1.8591
EURNZD,20030822,193300,1.8592,1.8593,1.8592,1.8592
EURNZD,20030822,193400,1.8593,1.8600,1.8593,1.8600
EURNZD,20030822,193500,1.8604,1.8604,1.8600,1.8600
EURNZD,20030822,193600,1.8600,1.8600,1.8597,1.8597
EURNZD,20030822,193700,1.8597,1.8597,1.8597,1.8597
EURNZD,20030822,193800,1.8597,1.8604,1.8597,1.8604
EURNZD,20030822,193900,1.8604,1.8604,1.8604,1.8604
EURNZD,20030822,194000,1.8600,1.8600,1.8600,1.8600
EURNZD,20030822,194100,1.8600,1.8600,1.8586,1.8586
EURNZD,20030822,194200,1.8586,1.8586,1.8581,1.8581
EURNZD,20030822,194300,1.8583,1.8585,1.8582,1.8582
EURNZD,20030822,194400,1.8582,1.8583,1.8579,1.8579
EURNZD,20030822,194500,1.8579,1.8580,1.8579,1.8580
EURNZD,20030822,194600,1.8580,1.8581,1.8580,1.8581
EURNZD,20030822,194700,1.8581,1.8581,1.8581,1.8581
EURNZD,20030822,194800,1.8586,1.8588,1.8586,1.8588
EURNZD,20030822,194900,1.8588,1.8588,1.8586,1.8587
EURNZD,20030822,195000,1.8587,1.8587,1.8587,1.8587
EURNZD,20030822,195100,1.8587,1.8587,1.8587,1.8587
EURNZD,20030822,195200,1.8586,1.8588,1.8586,1.8588
EURNZD,20030822,195300,1.8589,1.8589,1.8588,1.8588
EURNZD,20030822,195400,1.8586,1.8586,1.8585,1.8586
EURNZD,20030822,195500,1.8586,1.8586,1.8581,1.8581
EURNZD,20030822,195600,1.8581,1.8582,1.8581,1.8582
EURNZD,20030822,195700,1.8583,1.8583,1.8583,1.8583
EURNZD,20030822,195800,1.8583,1.8585,1.8583,1.8585
EURNZD,20030822,195900,1.8585,1.8587,1.8585,1.8585
EURNZD,20030822,200000,1.8585,1.8596,1.8585,1.8596
EURNZD,20030822,200100,1.8597,1.8601,1.8594,1.8594
EURNZD,20030822,200200,1.8592,1.8592,1.8587,1.8588
EURNZD,20030822,200300,1.8588,1.8592,1.8588,1.8592
EURNZD,20030822,200400,1.8592,1.8597,1.8592,1.8597
EURNZD,20030822,200500,1.8598,1.8615,1.8598,1.8615
EURNZD,20030822,200600,1.8614,1.8614,1.8606,1.8606
EURNZD,20030822,200700,1.8607,1.8607,1.8602,1.8602
EURNZD,20030822,200800,1.8602,1.8602,1.8601,1.8601
EURNZD,20030822,200900,1.8600,1.8600,1.8595,1.8595
EURNZD,20030822,201000,1.8595,1.8595,1.8594,1.8594
EURNZD,20030822,201100,1.8594,1.8595,1.8594,1.8595
EURNZD,20030822,201200,1.8595,1.8595,1.8595,1.8595
EURNZD,20030822,201300,1.8595,1.8595,1.8595,1.8595
EURNZD,20030822,201400,1.8591,1.8591,1.8591,1.8591
EURNZD,20030822,201500,1.8591,1.8591,1.8591,1.8591
EURNZD,20030822,201600,1.8593,1.8609,1.8593,1.8608
EURNZD,20030822,201700,1.8608,1.8608,1.8601,1.8601
EURNZD,20030822,201800,1.8600,1.8600,1.8594,1.8594
EURNZD,20030822,201900,1.8594,1.8594,1.8594,1.8594
EURNZD,20030822,202000,1.8594,1.8594,1.8594,1.8594
EURNZD,20030822,202100,1.8599,1.8609,1.8599,1.8609
EURNZD,20030822,202200,1.8611,1.8612,1.8611,1.8611
EURNZD,20030822,202300,1.8611,1.8612,1.8609,1.8611
EURNZD,20030822,202400,1.8612,1.8612,1.8612,1.8612
EURNZD,20030822,202500,1.8612,1.8612,1.8609,1.8609
EURNZD,20030822,202600,1.8611,1.8611,1.8607,1.8607
EURNZD,20030822,202700,1.8607,1.8607,1.8605,1.8605
EURNZD,20030822,202800,1.8604,1.8604,1.8604,1.8604
EURNZD,20030822,202900,1.8604,1.8604,1.8602,1.8602
EURNZD,20030822,203000,1.8602,1.8602,1.8602,1.8602
EURNZD,20030822,203100,1.8602,1.8602,1.8602,1.8602
EURNZD,20030822,203200,1.8602,1.8602,1.8602,1.8602
EURNZD,20030822,203300,1.8604,1.8604,1.8604,1.8604
EURNZD,20030822,203400,1.8604,1.8604,1.8604,1.8604
EURNZD,20030822,203500,1.8604,1.8612,1.8604,1.8611
EURNZD,20030822,203600,1.8611,1.8611,1.8611,1.8611
EURNZD,20030822,203700,1.8611,1.8611,1.8609,1.8609
EURNZD,20030822,203800,1.8609,1.8609,1.8609,1.8609
EURNZD,20030822,203900,1.8610,1.8619,1.8610,1.8619
EURNZD,20030822,204000,1.8619,1.8619,1.8614,1.8614
EURNZD,20030822,204100,1.8614,1.8614,1.8614,1.8614
EURNZD,20030822,204200,1.8614,1.8614,1.8607,1.8607
EURNZD,20030822,204300,1.8607,1.8607,1.8607,1.8607
EURNZD,20030822,204400,1.8608,1.8608,1.8606,1.8606
EURNZD,20030822,204500,1.8606,1.8613,1.8606,1.8613
EURNZD,20030822,204600,1.8613,1.8613,1.8612,1.8612
EURNZD,20030822,204700,1.8612,1.8612,1.8612,1.8612
EURNZD,20030822,204800,1.8612,1.8612,1.8605,1.8605
EURNZD,20030822,204900,1.8607,1.8610,1.8607,1.8610
EURNZD,20030822,205000,1.8611,1.8612,1.8604,1.8604
EURNZD,20030822,205100,1.8605,1.8607,1.8605,1.8607
EURNZD,20030822,205200,1.8608,1.8608,1.8606,1.8606
EURNZD,20030822,205300,1.8607,1.8608,1.8607,1.8608
EURNZD,20030822,205400,1.8608,1.8608,1.8608,1.8608
EURNZD,20030822,205500,1.8608,1.8608,1.8607,1.8607
EURNZD,20030822,205600,1.8608,1.8608,1.8608,1.8608
EURNZD,20030822,205700,1.8608,1.8608,1.8608,1.8608
EURNZD,20030822,205800,1.8608,1.8608,1.8606,1.8606
EURNZD,20030822,205900,1.8606,1.8606,1.8606,1.8606
EURNZD,20030822,210000,1.8606,1.8610,1.8606,1.8610
EURNZD,20030822,210100,1.8614,1.8618,1.8612,1.8612
EURNZD,20030822,210200,1.8612,1.8612,1.8608,1.8608
EURNZD,20030822,210300,1.8608,1.8608,1.8606,1.8606
EURNZD,20030822,210400,1.8606,1.8606,1.8606,1.8606
EURNZD,20030822,210500,1.8608,1.8608,1.8608,1.8608
EURNZD,20030822,210600,1.8608,1.8608,1.8605,1.8605
EURNZD,20030822,210700,1.8602,1.8602,1.8602,1.8602
EURNZD,20030822,210800,1.8602,1.8602,1.8602,1.8602
EURNZD,20030822,210900,1.8602,1.8602,1.8602,1.8602
EURNZD,20030822,211000,1.8602,1.8611,1.8602,1.8609
EURNZD,20030822,211100,1.8609,1.8609,1.8601,1.8601
EURNZD,20030822,211200,1.8601,1.8601,1.8593,1.8594
EURNZD,20030822,211300,1.8595,1.8598,1.8595,1.8596
EURNZD,20030822,211400,1.8595,1.8595,1.8594,1.8595
EURNZD,20030822,211500,1.8596,1.8609,1.8596,1.8609
EURNZD,20030822,211600,1.8614,1.8614,1.8609,1.8609
EURNZD,20030822,211700,1.8602,1.8602,1.8589,1.8589
EURNZD,20030822,211800,1.8586,1.8586,1.8586,1.8586
EURNZD,20030822,211900,1.8586,1.8586,1.8586,1.8586
EURNZD,20030822,212000,1.8586,1.8591,1.8586,1.8591
EURNZD,20030822,212100,1.8589,1.8589,1.8589,1.8589
EURNZD,20030822,212200,1.8589,1.8590,1.8589,1.8590
EURNZD,20030822,212300,1.8590,1.8590,1.8590,1.8590
EURNZD,20030822,212400,1.8590,1.8599,1.8590,1.8599
EURNZD,20030822,212500,1.8597,1.8597,1.8585,1.8587
EURNZD,20030822,212600,1.8586,1.8587,1.8586,1.8587
EURNZD,20030822,212700,1.8586,1.8591,1.8586,1.8591
EURNZD,20030822,212800,1.8591,1.8591,1.8591,1.8591
EURNZD,20030822,212900,1.8598,1.8602,1.8598,1.8602
EURNZD,20030822,213000,1.8602,1.8602,1.8602,1.8602
EURNZD,20030822,213100,1.8602,1.8606,1.8602,1.8606
EURNZD,20030822,213200,1.8606,1.8606,1.8606,1.8606
EURNZD,20030822,213300,1.8606,1.8606,1.8599,1.8599
EURNZD,20030822,213400,1.8599,1.8605,1.8599,1.8605
EURNZD,20030822,213500,1.8605,1.8611,1.8605,1.8611
EURNZD,20030822,213600,1.8611,1.8615,1.8611,1.8611
EURNZD,20030822,213700,1.8611,1.8611,1.8606,1.8606
EURNZD,20030822,213800,1.8605,1.8605,1.8602,1.8602
EURNZD,20030822,213900,1.8600,1.8600,1.8600,1.8600
EURNZD,20030822,214000,1.8600,1.8600,1.8600,1.8600
EURNZD,20030822,214100,1.8600,1.8604,1.8600,1.8604
EURNZD,20030822,214200,1.8604,1.8605,1.8602,1.8602
EURNZD,20030822,214300,1.8600,1.8600,1.8599,1.8599
EURNZD,20030822,214400,1.8598,1.8598,1.8598,1.8598
EURNZD,20030822,214500,1.8598,1.8598,1.8598,1.8598
EURNZD,20030822,214600,1.8598,1.8598,1.8597,1.8598
EURNZD,20030822,214700,1.8599,1.8601,1.8599,1.8601
EURNZD,20030822,214800,1.8601,1.8601,1.8601,1.8601
EURNZD,20030822,214900,1.8601,1.8601,1.8601,1.8601
EURNZD,20030822,215000,1.8601,1.8609,1.8597,1.8609
EURNZD,20030822,215100,1.8608,1.8612,1.8608,1.8612
EURNZD,20030822,215200,1.8610,1.8610,1.8609,1.8609
EURNZD,20030822,215300,1.8607,1.8607,1.8607,1.8607
EURNZD,20030822,215400,1.8607,1.8607,1.8607,1.8607
EURNZD,20030822,215500,1.8607,1.8607,1.8607,1.8607
EURNZD,20030822,215600,1.8607,1.8611,1.8607,1.8611
EURNZD,20030822,215700,1.8611,1.8611,1.8608,1.8608
EURNZD,20030822,215800,1.8609,1.8611,1.8609,1.8611
EURNZD,20030822,215900,1.8611,1.8611,1.8609,1.8609
EURNZD,20030822,220000,1.8609,1.8621,1.8609,1.8621
XAUEUR,20030822,000200,329.7,329.7,329.7,329.7
XAUEUR,20030822,000300,329.6,329.6,329.6,329.6
XAUEUR,20030822,000800,329.6,329.6,329.6,329.6
XAUEUR,20030822,001300,329.6,329.6,329.6,329.6
XAUEUR,20030822,001800,329.7,329.7,329.7,329.7
XAUEUR,20030822,002300,329.7,329.7,329.7,329.7
XAUEUR,20030822,002800,329.7,329.7,329.7,329.7
XAUEUR,20030822,003300,329.7,329.7,329.7,329.7
XAUEUR,20030822,003800,329.6,329.6,329.6,329.6
XAUEUR,20030822,004300,329.6,329.6,329.6,329.6
XAUEUR,20030822,004800,329.6,329.6,329.6,329.6
XAUEUR,20030822,005300,329.6,329.6,329.6,329.6
XAUEUR,20030822,005800,329.6,329.6,329.6,329.6
XAUEUR,20030822,010300,329.6,329.6,329.6,329.6
XAUEUR,20030822,010800,329.6,329.6,329.6,329.6
XAUEUR,20030822,011300,329.6,329.6,329.6,329.6
XAUEUR,20030822,011800,329.6,329.6,329.6,329.6
XAUEUR,20030822,011900,329.5,329.5,329.5,329.5
XAUEUR,20030822,012300,329.6,329.6,329.6,329.6
XAUEUR,20030822,012800,329.6,329.6,329.6,329.6
XAUEUR,20030822,013300,329.6,329.6,329.6,329.6
XAUEUR,20030822,013700,329.5,329.5,329.5,329.5
XAUEUR,20030822,014200,329.5,329.5,329.5,329.5
XAUEUR,20030822,014700,329.5,329.5,329.5,329.5
XAUEUR,20030822,015200,329.5,329.5,329.5,329.5
XAUEUR,20030822,015300,329.4,329.4,329.4,329.4
XAUEUR,20030822,015400,329.3,329.3,329.3,329.3
XAUEUR,20030822,015900,329.3,329.3,329.3,329.3
XAUEUR,20030822,020200,329.5,329.5,329.5,329.5
XAUEUR,20030822,020500,329.6,329.7,329.6,329.7
XAUEUR,20030822,020900,330.8,330.8,330.8,330.8
XAUEUR,20030822,021400,331.0,331.0,331.0,331.0
XAUEUR,20030822,021600,330.9,330.9,330.9,330.9
XAUEUR,20030822,021800,331.0,331.0,331.0,331.0
XAUEUR,20030822,022300,331.0,331.0,331.0,331.0
XAUEUR,20030822,022400,331.1,331.2,331.1,331.2
XAUEUR,20030822,022800,331.3,331.3,331.3,331.3
XAUEUR,20030822,022900,331.2,331.2,331.2,331.2
XAUEUR,20030822,023400,331.3,331.3,331.3,331.3
XAUEUR,20030822,023700,331.0,331.0,331.0,331.0
XAUEUR,20030822,024200,330.9,330.9,330.9,330.9
XAUEUR,20030822,024300,330.8,330.8,330.8,330.8
XAUEUR,20030822,024400,330.9,330.9,330.9,330.9
XAUEUR,20030822,024900,330.9,330.9,330.9,330.9
XAUEUR,20030822,025400,331.0,331.0,331.0,331.0
XAUEUR,20030822,025900,331.0,331.0,331.0,331.0
XAUEUR,20030822,030000,331.1,331.2,331.1,331.2
XAUEUR,20030822,030500,331.2,331.2,331.2,331.2
XAUEUR,20030822,030900,331.1,331.1,331.1,331.1
XAUEUR,20030822,031400,331.0,331.0,331.0,331.0
XAUEUR,20030822,031900,331.0,331.0,331.0,331.0
XAUEUR,20030822,032400,331.0,331.0,331.0,331.0
XAUEUR,20030822,032700,330.9,330.9,330.9,330.9
XAUEUR,20030822,033200,330.9,330.9,330.9,330.9
XAUEUR,20030822,033600,330.8,330.8,330.8,330.8
XAUEUR,20030822,034100,330.8,330.8,330.8,330.8
XAUEUR,20030822,034600,330.8,330.8,330.8,330.8
XAUEUR,20030822,035100,330.8,330.8,330.8,330.8
XAUEUR,20030822,035600,330.8,330.8,330.8,330.8
XAUEUR,20030822,040100,330.8,330.8,330.8,330.8
XAUEUR,20030822,040500,330.9,330.9,330.9,330.9
XAUEUR,20030822,040600,331.0,331.0,331.0,331.0
XAUEUR,20030822,041100,331.0,331.0,331.0,331.0
XAUEUR,20030822,041600,331.0,331.0,331.0,331.0
XAUEUR,20030822,042100,331.0,331.0,331.0,331.0
XAUEUR,20030822,042600,331.0,331.0,331.0,331.0
XAUEUR,20030822,043100,331.0,331.0,331.0,331.0
XAUEUR,20030822,043600,331.0,331.0,331.0,331.0
XAUEUR,20030822,044100,331.0,331.0,331.0,331.0
XAUEUR,20030822,044300,330.8,330.8,330.8,330.8
XAUEUR,20030822,044800,330.8,330.8,330.8,330.8
XAUEUR,20030822,045300,330.8,330.8,330.8,330.8
XAUEUR,20030822,045800,330.8,330.8,330.8,330.8
XAUEUR,20030822,050300,330.8,330.8,330.8,330.8
XAUEUR,20030822,050800,330.8,330.8,330.8,330.8
XAUEUR,20030822,051300,330.8,330.8,330.8,330.8
XAUEUR,20030822,051800,330.8,330.8,330.8,330.8
XAUEUR,20030822,052200,330.7,330.7,330.7,330.7
XAUEUR,20030822,052700,330.7,330.7,330.7,330.7
XAUEUR,20030822,053200,330.7,330.7,330.7,330.7
XAUEUR,20030822,053600,330.5,330.5,330.5,330.5
XAUEUR,20030822,054100,330.5,330.5,330.5,330.5
XAUEUR,20030822,054300,330.6,330.6,330.6,330.6
XAUEUR,20030822,054400,330.7,330.7,330.7,330.7
XAUEUR,20030822,054900,330.7,330.7,330.7,330.7
XAUEUR,20030822,055400,330.7,330.7,330.7,330.7
XAUEUR,20030822,055800,330.8,330.8,330.8,330.8
XAUEUR,20030822,055900,330.7,330.7,330.7,330.7
XAUEUR,20030822,060200,330.5,330.5,330.5,330.5
XAUEUR,20030822,060700,330.5,330.5,330.5,330.5
XAUEUR,20030822,061000,330.3,330.3,330.3,330.3
XAUEUR,20030822,061400,330.4,330.4,330.4,330.4
XAUEUR,20030822,061900,330.4,330.4,330.4,330.4
XAUEUR,20030822,062000,330.5,330.5,330.5,330.5
XAUEUR,20030822,062500,330.5,330.5,330.5,330.5
XAUEUR,20030822,063000,330.5,330.5,330.5,330.5
XAUEUR,20030822,063100,330.3,330.3,330.3,330.3
XAUEUR,20030822,063600,330.3,330.3,330.3,330.3
XAUEUR,20030822,064100,330.3,330.3,330.3,330.3
XAUEUR,20030822,064600,330.3,330.3,330.3,330.3
XAUEUR,20030822,064900,330.4,330.4,330.3,330.3
XAUEUR,20030822,065400,330.3,330.3,330.3,330.3
XAUEUR,20030822,065900,330.3,330.3,330.3,330.3
XAUEUR,20030822,070400,330.3,330.3,330.3,330.3
XAUEUR,20030822,070900,330.3,330.3,330.3,330.3
XAUEUR,20030822,071200,330.2,330.2,330.2,330.2
XAUEUR,20030822,071700,330.2,330.2,330.2,330.2
XAUEUR,20030822,072200,330.3,330.3,330.2,330.2
XAUEUR,20030822,072300,330.3,330.3,330.3,330.3
XAUEUR,20030822,072800,330.3,330.3,330.3,330.3
XAUEUR,20030822,073300,330.3,330.3,330.3,330.3
XAUEUR,20030822,073800,330.3,330.3,330.3,330.3
XAUEUR,20030822,074100,330.2,330.2,330.2,330.2
XAUEUR,20030822,074600,330.2,330.2,330.2,330.2
XAUEUR,20030822,075100,330.2,330.2,330.2,330.2
XAUEUR,20030822,075600,330.2,330.2,330.2,330.2
XAUEUR,20030822,080000,330.3,330.3,330.3,330.3
XAUEUR,20030822,080100,330.2,330.2,330.2,330.2
XAUEUR,20030822,080500,330.3,330.5,330.3,330.5
XAUEUR,20030822,080600,330.6,330.6,330.6,330.6
XAUEUR,20030822,080700,330.7,330.8,330.7,330.8
XAUEUR,20030822,080900,330.7,330.7,330.7,330.7
XAUEUR,20030822,081000,330.8,330.9,330.8,330.9
XAUEUR,20030822,081100,331.0,331.0,330.9,330.9
XAUEUR,20030822,081300,330.8,330.8,330.8,330.8
XAUEUR,20030822,081400,330.7,330.7,330.7,330.7
XAUEUR,20030822,081500,330.8,330.8,330.8,330.8
XAUEUR,20030822,081600,330.7,330.7,330.7,330.7
XAUEUR,20030822,081800,330.6,330.6,330.3,330.3
XAUEUR,20030822,082000,330.2,330.2,330.2,330.2
XAUEUR,20030822,082400,330.3,330.3,330.3,330.3
XAUEUR,20030822,082500,330.4,330.4,330.3,330.3
XAUEUR,20030822,082600,330.4,330.4,330.4,330.4
XAUEUR,20030822,082800,330.5,330.5,330.5,330.5
XAUEUR,20030822,082900,330.6,330.7,330.6,330.7
XAUEUR,20030822,083100,330.5,330.5,330.5,330.5
XAUEUR,20030822,083600,330.5,330.5,330.5,330.5
XAUEUR,20030822,083700,330.6,330.6,330.6,330.6
XAUEUR,20030822,083800,330.5,330.5,330.5,330.5
XAUEUR,20030822,083900,330.4,330.4,330.4,330.4
XAUEUR,20030822,084100,330.3,330.3,330.3,330.3
XAUEUR,20030822,084300,330.2,330.2,330.2,330.2
XAUEUR,20030822,084800,330.0,330.0,329.7,329.7
XAUEUR,20030822,084900,329.5,329.6,329.5,329.6
XAUEUR,20030822,085100,329.9,330.0,329.8,329.8
XAUEUR,20030822,085600,329.8,329.8,329.8,329.8
XAUEUR,20030822,085900,329.7,329.7,329.7,329.7
XAUEUR,20030822,090200,329.8,329.9,329.8,329.9
XAUEUR,20030822,090300,330.0,330.0,330.0,330.0
XAUEUR,20030822,090500,330.1,330.2,330.1,330.2
XAUEUR,20030822,091000,330.2,330.2,330.1,330.1
XAUEUR,20030822,091200,330.2,330.2,330.1,330.1
XAUEUR,20030822,091300,330.0,330.1,330.0,330.1
XAUEUR,20030822,091400,330.2,330.3,330.2,330.2
XAUEUR,20030822,091700,330.1,330.1,330.0,330.0
XAUEUR,20030822,092000,329.8,329.8,329.8,329.8
XAUEUR,20030822,092400,329.7,329.8,329.7,329.8
XAUEUR,20030822,092500,329.7,329.7,329.7,329.7
XAUEUR,20030822,092600,329.8,329.8,329.8,329.8
XAUEUR,20030822,092800,329.7,329.8,329.7,329.8
XAUEUR,20030822,093000,329.9,330.0,329.9,330.0
XAUEUR,20030822,093100,329.9,329.9,329.9,329.9
XAUEUR,20030822,093200,329.8,329.8,329.8,329.8
XAUEUR,20030822,093300,330.0,330.0,330.0,330.0
XAUEUR,20030822,093800,330.0,330.0,330.0,330.0
XAUEUR,20030822,094200,329.8,329.8,329.8,329.8
XAUEUR,20030822,094600,329.9,329.9,329.9,329.9
XAUEUR,20030822,094700,329.8,329.8,329.8,329.8
XAUEUR,20030822,094900,329.7,329.7,329.7,329.7
XAUEUR,20030822,095100,329.8,329.8,329.8,329.8
XAUEUR,20030822,095500,329.9,330.0,329.9,330.0
XAUEUR,20030822,095600,330.1,330.1,330.1,330.1
XAUEUR,20030822,095700,330.0,330.0,329.9,329.9
XAUEUR,20030822,095800,329.8,329.8,329.8,329.8
XAUEUR,20030822,100200,329.9,330.1,329.9,330.1
XAUEUR,20030822,100300,330.2,330.2,330.1,330.1
XAUEUR,20030822,100400,330.0,330.0,330.0,330.0
XAUEUR,20030822,100900,330.0,330.0,330.0,330.0
XAUEUR,20030822,101100,329.9,329.9,329.9,329.9
XAUEUR,20030822,101200,329.8,329.9,329.8,329.9
XAUEUR,20030822,101300,330.0,330.0,330.0,330.0
XAUEUR,20030822,101600,329.9,329.9,329.9,329.9
XAUEUR,20030822,102000,329.8,329.8,329.8,329.8
XAUEUR,20030822,102100,329.9,330.0,329.9,330.0
XAUEUR,20030822,102600,330.0,330.0,330.0,330.0
XAUEUR,20030822,102900,329.8,329.8,329.8,329.8
XAUEUR,20030822,103000,329.7,329.7,329.3,329.4
XAUEUR,20030822,103100,329.3,329.3,329.3,329.3
XAUEUR,20030822,103400,329.2,329.2,329.2,329.2
XAUEUR,20030822,103600,329.3,329.3,329.3,329.3
XAUEUR,20030822,103700,329.4,329.4,329.4,329.4
XAUEUR,20030822,104000,329.3,329.3,329.3,329.3
XAUEUR,20030822,104500,329.3,329.5,329.3,329.4
XAUEUR,20030822,104700,329.3,329.3,329.3,329.3
XAUEUR,20030822,105200,329.3,329.3,329.3,329.3
XAUEUR,20030822,105700,329.3,329.3,329.3,329.3
XAUEUR,20030822,110000,329.6,329.6,329.6,329.6
XAUEUR,20030822,110200,330.0,330.0,329.9,329.9
XAUEUR,20030822,110300,329.8,329.8,329.8,329.8
XAUEUR,20030822,110700,329.9,329.9,329.9,329.9
XAUEUR,20030822,110800,330.0,330.0,330.0,330.0
XAUEUR,20030822,110900,329.9,330.0,329.9,330.0
XAUEUR,20030822,111400,330.0,330.0,330.0,330.0
XAUEUR,20030822,111900,330.0,330.0,330.0,330.0
XAUEUR,20030822,112400,330.0,330.0,330.0,330.0
XAUEUR,20030822,112900,330.0,330.0,330.0,330.0
XAUEUR,20030822,113200,329.9,329.9,329.9,329.9
XAUEUR,20030822,113300,330.0,330.0,330.0,330.0
XAUEUR,20030822,113600,329.9,329.9,329.8,329.8
XAUEUR,20030822,114000,329.7,329.7,329.7,329.7
XAUEUR,20030822,114100,329.6,329.7,329.6,329.7
XAUEUR,20030822,114200,329.8,329.8,329.8,329.8
XAUEUR,20030822,114500,329.9,330.0,329.9,330.0
XAUEUR,20030822,114900,329.8,329.8,329.7,329.7
XAUEUR,20030822,115400,329.8,329.8,329.8,329.8
XAUEUR,20030822,115900,329.8,329.8,329.7,329.8
XAUEUR,20030822,120000,329.7,329.7,329.7,329.7
XAUEUR,20030822,120100,329.6,329.6,329.6,329.6
XAUEUR,20030822,120300,329.7,329.7,329.7,329.7
XAUEUR,20030822,120400,329.8,329.8,329.8,329.8
XAUEUR,20030822,120500,329.9,329.9,329.9,329.9
XAUEUR,20030822,120600,330.0,330.0,330.0,330.0
XAUEUR,20030822,120800,329.8,329.8,329.8,329.8
XAUEUR,20030822,121300,329.7,329.7,329.7,329.7
XAUEUR,20030822,121800,329.7,329.7,329.6,329.7
XAUEUR,20030822,121900,329.6,329.6,329.6,329.6
XAUEUR,20030822,122000,329.7,329.7,329.7,329.7
XAUEUR,20030822,122300,329.8,329.8,329.8,329.8
XAUEUR,20030822,122600,329.7,329.7,329.7,329.7
XAUEUR,20030822,123100,329.7,329.7,329.7,329.7
XAUEUR,20030822,123600,329.7,329.7,329.7,329.7
XAUEUR,20030822,123700,329.6,329.6,329.5,329.5
XAUEUR,20030822,123900,329.6,329.6,329.6,329.6
XAUEUR,20030822,124400,329.6,329.6,329.6,329.6
XAUEUR,20030822,124900,329.6,329.6,329.6,329.6
XAUEUR,20030822,125000,329.7,329.7,329.7,329.7
XAUEUR,20030822,125400,329.5,329.5,329.5,329.5
XAUEUR,20030822,125500,329.3,329.3,329.3,329.3
XAUEUR,20030822,125900,329.4,329.5,329.4,329.5
XAUEUR,20030822,130100,329.4,329.4,329.4,329.4
XAUEUR,20030822,130200,329.5,329.5,329.5,329.5
XAUEUR,20030822,130500,329.4,329.4,329.4,329.4
XAUEUR,20030822,130600,329.5,329.5,329.5,329.5
XAUEUR,20030822,130700,329.4,329.4,329.4,329.4
XAUEUR,20030822,130900,329.5,329.5,329.5,329.5
XAUEUR,20030822,131400,329.5,329.5,329.5,329.5
XAUEUR,20030822,131900,329.5,329.5,329.5,329.5
XAUEUR,20030822,132300,329.4,329.4,329.4,329.4
XAUEUR,20030822,132400,329.3,329.3,329.3,329.3
XAUEUR,20030822,132500,329.4,329.5,329.4,329.5
XAUEUR,20030822,132800,329.4,329.5,329.4,329.5
XAUEUR,20030822,133300,329.4,329.4,329.4,329.4
XAUEUR,20030822,133700,329.2,329.2,329.2,329.2
XAUEUR,20030822,134100,329.3,329.3,329.3,329.3
XAUEUR,20030822,134300,329.2,329.2,329.2,329.2
XAUEUR,20030822,134400,329.3,329.3,329.3,329.3
XAUEUR,20030822,134900,329.3,329.3,329.3,329.3
XAUEUR,20030822,135400,329.3,329.3,329.3,329.3
XAUEUR,20030822,135500,329.4,329.5,329.4,329.5
XAUEUR,20030822,140000,329.5,329.5,329.5,329.5
XAUEUR,20030822,140500,329.5,329.5,329.5,329.5
XAUEUR,20030822,140900,329.6,329.8,329.6,329.8
XAUEUR,20030822,141000,329.9,330.0,329.9,330.0
XAUEUR,20030822,141200,329.9,329.9,329.9,329.9
XAUEUR,20030822,141300,329.8,329.8,329.7,329.7
XAUEUR,20030822,141400,329.5,329.5,329.5,329.5
XAUEUR,20030822,141900,329.5,329.5,329.5,329.5
XAUEUR,20030822,142100,329.6,330.0,329.6,330.0
XAUEUR,20030822,142200,329.9,330.0,329.8,330.0
XAUEUR,20030822,142300,329.9,329.9,329.9,329.9
XAUEUR,20030822,142400,329.8,330.0,329.8,330.0
XAUEUR,20030822,142700,329.9,329.9,329.9,329.9
XAUEUR,20030822,142800,329.8,329.8,329.7,329.7
XAUEUR,20030822,142900,329.6,329.6,329.5,329.5
XAUEUR,20030822,143400,329.3,329.3,329.3,329.3
XAUEUR,20030822,143500,329.2,329.2,329.2,329.2
XAUEUR,20030822,143600,329.1,329.1,329.0,329.0
XAUEUR,20030822,144100,329.0,329.0,329.0,329.0
XAUEUR,20030822,144300,328.9,328.9,328.8,328.8
XAUEUR,20030822,144400,328.7,328.7,328.7,328.7
XAUEUR,20030822,144600,328.8,328.8,328.8,328.8
XAUEUR,20030822,144700,328.9,329.0,328.9,329.0
XAUEUR,20030822,144800,328.9,328.9,328.8,328.8
XAUEUR,20030822,145000,328.9,328.9,328.9,328.9
XAUEUR,20030822,145200,329.1,329.2,329.1,329.2
XAUEUR,20030822,145300,329.3,329.4,329.3,329.4
XAUEUR,20030822,145400,329.5,329.5,329.5,329.5
XAUEUR,20030822,145500,329.6,329.8,329.6,329.7
XAUEUR,20030822,145600,329.6,329.6,329.6,329.6
XAUEUR,20030822,145700,329.5,329.5,329.5,329.5
XAUEUR,20030822,145800,329.4,329.8,329.4,329.8
XAUEUR,20030822,145900,329.7,329.7,329.5,329.5
XAUEUR,20030822,150000,329.6,329.8,329.6,329.8
XAUEUR,20030822,150100,329.9,330.0,329.9,330.0
XAUEUR,20030822,150400,330.1,330.2,330.1,330.2
XAUEUR,20030822,150500,330.3,330.3,330.3,330.3
XAUEUR,20030822,150600,330.5,330.5,330.5,330.5
XAUEUR,20030822,151000,330.6,330.6,330.5,330.5
XAUEUR,20030822,151300,330.6,330.6,330.6,330.6
XAUEUR,20030822,151500,330.5,330.5,330.5,330.5
XAUEUR,20030822,151900,330.7,330.8,330.7,330.8
XAUEUR,20030822,152200,330.9,331.0,330.9,331.0
XAUEUR,20030822,152400,331.1,331.1,331.1,331.1
XAUEUR,20030822,152500,331.0,331.0,331.0,331.0
XAUEUR,20030822,152600,330.9,331.0,330.9,331.0
XAUEUR,20030822,152700,330.9,331.0,330.9,331.0
XAUEUR,20030822,152800,331.1,331.2,331.1,331.2
XAUEUR,20030822,153000,331.1,331.1,331.0,331.0
XAUEUR,20030822,153100,331.1,331.2,331.1,331.2
XAUEUR,20030822,153300,331.1,331.2,331.1,331.2
XAUEUR,20030822,153500,331.0,331.0,331.0,331.0
XAUEUR,20030822,153600,331.1,331.1,331.1,331.1
XAUEUR,20030822,154000,331.0,331.2,331.0,331.2
XAUEUR,20030822,154100,331.0,331.0,331.0,331.0
XAUEUR,20030822,154300,331.2,331.2,331.1,331.1
XAUEUR,20030822,154400,331.0,331.0,331.0,331.0
XAUEUR,20030822,154600,331.2,331.2,331.1,331.1
XAUEUR,20030822,154700,331.2,331.2,331.2,331.2
XAUEUR,20030822,154800,331.1,331.1,331.1,331.1
XAUEUR,20030822,154900,331.0,331.2,331.0,331.2
XAUEUR,20030822,155100,331.1,331.2,331.1,331.2
XAUEUR,20030822,155500,331.1,331.1,331.0,331.0
XAUEUR,20030822,155600,331.1,331.2,331.0,331.0
XAUEUR,20030822,160000,330.9,330.9,330.8,330.8
XAUEUR,20030822,160200,330.7,330.7,330.7,330.7
XAUEUR,20030822,160300,330.6,330.6,330.6,330.6
XAUEUR,20030822,160400,330.5,330.8,330.5,330.8
XAUEUR,20030822,160500,330.7,330.7,330.6,330.6
XAUEUR,20030822,160600,330.5,330.5,330.5,330.5
XAUEUR,20030822,160800,330.6,330.7,330.5,330.5
XAUEUR,20030822,160900,330.4,330.4,330.3,330.3
XAUEUR,20030822,161000,330.2,330.2,330.2,330.2
XAUEUR,20030822,161100,330.3,330.3,330.3,330.3
XAUEUR,20030822,161200,330.4,330.4,330.4,330.4
XAUEUR,20030822,161300,330.5,330.5,330.5,330.5
XAUEUR,20030822,161400,330.4,330.4,330.4,330.4
XAUEUR,20030822,161500,330.5,330.5,330.5,330.5
XAUEUR,20030822,161900,330.6,330.7,330.6,330.7
XAUEUR,20030822,162000,330.8,330.8,330.7,330.7
XAUEUR,20030822,162300,330.8,330.8,330.8,330.8
XAUEUR,20030822,162500,330.7,330.7,330.7,330.7
XAUEUR,20030822,162600,330.6,330.6,330.6,330.6
XAUEUR,20030822,162700,330.7,330.7,330.7,330.7
XAUEUR,20030822,162800,330.8,330.8,330.8,330.8
XAUEUR,20030822,162900,330.9,331.0,330.8,330.8
XAUEUR,20030822,163000,330.9,330.9,330.9,330.9
XAUEUR,20030822,163100,330.8,330.8,330.8,330.8
XAUEUR,20030822,163200,330.7,330.7,330.5,330.5
XAUEUR,20030822,163400,330.6,330.6,330.6,330.6
XAUEUR,20030822,163500,330.7,330.8,330.7,330.8
XAUEUR,20030822,163700,330.7,330.8,330.7,330.8
XAUEUR,20030822,163800,330.9,330.9,330.9,330.9
XAUEUR,20030822,163900,331.0,331.0,331.0,331.0
XAUEUR,20030822,164000,331.2,331.2,331.0,331.0
XAUEUR,20030822,164200,330.9,331.0,330.9,331.0
XAUEUR,20030822,164300,331.1,331.2,331.1,331.2
XAUEUR,20030822,164400,331.3,331.3,331.2,331.2
XAUEUR,20030822,164500,331.1,331.1,331.1,331.1
XAUEUR,20030822,164600,331.2,331.3,331.2,331.3
XAUEUR,20030822,164700,331.2,331.2,331.2,331.2
XAUEUR,20030822,164900,331.3,331.3,331.3,331.3
XAUEUR,20030822,165000,331.2,331.2,331.2,331.2
XAUEUR,20030822,165200,331.3,331.5,331.3,331.5
XAUEUR,20030822,165300,331.7,331.7,331.7,331.7
XAUEUR,20030822,165500,331.8,331.9,331.8,331.9
XAUEUR,20030822,165600,332.0,332.2,332.0,332.2
XAUEUR,20030822,165700,332.3,332.4,332.3,332.3
XAUEUR,20030822,165900,332.2,332.2,332.1,332.2
XAUEUR,20030822,170000,332.1,332.1,332.0,332.0
XAUEUR,20030822,170100,332.1,332.1,332.1,332.1
XAUEUR,20030822,170200,332.0,332.0,332.0,332.0
XAUEUR,20030822,170400,331.9,332.0,331.9,332.0
XAUEUR,20030822,170500,332.2,332.2,332.2,332.2
XAUEUR,20030822,170600,332.3,332.3,332.3,332.3
XAUEUR,20030822,170700,332.2,332.2,332.2,332.2
XAUEUR,20030822,170800,332.1,332.1,332.0,332.0
XAUEUR,20030822,171000,332.1,332.1,332.1,332.1
XAUEUR,20030822,171100,332.0,332.0,332.0,332.0
XAUEUR,20030822,171300,332.2,332.2,332.2,332.2
XAUEUR,20030822,171700,332.3,332.3,332.2,332.2
XAUEUR,20030822,171800,332.3,332.3,332.3,332.3
XAUEUR,20030822,171900,332.4,332.8,332.4,332.8
XAUEUR,20030822,172100,332.9,332.9,332.8,332.8
XAUEUR,20030822,172400,332.7,332.8,332.7,332.8
XAUEUR,20030822,172600,332.7,332.7,332.7,332.7
XAUEUR,20030822,172800,332.8,332.8,332.7,332.7
XAUEUR,20030822,172900,332.8,332.8,332.8,332.8
XAUEUR,20030822,173000,332.7,332.7,332.6,332.6
XAUEUR,20030822,173100,332.5,332.5,332.5,332.5
XAUEUR,20030822,173200,332.6,332.6,332.5,332.6
XAUEUR,20030822,173300,332.7,332.7,332.7,332.7
XAUEUR,20030822,173400,332.8,332.8,332.8,332.8
XAUEUR,20030822,173500,332.9,333.0,332.9,333.0
XAUEUR,20030822,173600,332.9,332.9,332.9,332.9
XAUEUR,20030822,173700,332.8,332.8,332.8,332.8
XAUEUR,20030822,173800,332.9,332.9,332.9,332.9
XAUEUR,20030822,174000,332.8,332.8,332.8,332.8
XAUEUR,20030822,174100,332.7,332.7,332.7,332.7
XAUEUR,20030822,174300,332.8,332.8,332.7,332.8
XAUEUR,20030822,174500,332.7,332.7,332.7,332.7
XAUEUR,20030822,174700,332.8,332.9,332.8,332.9
XAUEUR,20030822,174800,332.8,332.8,332.8,332.8
XAUEUR,20030822,175000,332.9,332.9,332.9,332.9
XAUEUR,20030822,175200,333.0,333.0,333.0,333.0
XAUEUR,20030822,175400,332.9,332.9,332.8,332.8
XAUEUR,20030822,175600,332.9,332.9,332.9,332.9
XAUEUR,20030822,175800,332.8,332.8,332.8,332.8
XAUEUR,20030822,180100,332.7,332.7,332.7,332.7
XAUEUR,20030822,180200,332.8,332.8,332.8,332.8
XAUEUR,20030822,180300,332.7,332.8,332.7,332.8
XAUEUR,20030822,180500,332.7,332.7,332.6,332.6
XAUEUR,20030822,180600,332.4,332.4,332.1,332.1
XAUEUR,20030822,180700,332.2,332.2,332.2,332.2
XAUEUR,20030822,180800,332.3,332.3,332.3,332.3
XAUEUR,20030822,180900,332.2,332.2,332.2,332.2
XAUEUR,20030822,181100,332.3,332.3,332.3,332.3
XAUEUR,20030822,181300,332.4,332.5,332.4,332.5
XAUEUR,20030822,181600,332.6,332.6,332.6,332.6
XAUEUR,20030822,181700,332.7,332.7,332.6,332.7
XAUEUR,20030822,181800,332.6,332.6,332.5,332.5
XAUEUR,20030822,181900,332.4,332.4,332.3,332.3
XAUEUR,20030822,182300,332.4,332.4,332.4,332.4
XAUEUR,20030822,182400,332.3,332.3,332.3,332.3
XAUEUR,20030822,182600,332.5,332.5,332.5,332.5
XAUEUR,20030822,182700,332.6,332.8,332.6,332.8
XAUEUR,20030822,182800,332.7,332.7,332.7,332.7
XAUEUR,20030822,183100,332.6,332.6,332.6,332.6
XAUEUR,20030822,183200,332.7,332.7,332.5,332.5
XAUEUR,20030822,183400,332.4,332.5,332.4,332.5
XAUEUR,20030822,183600,332.6,332.8,332.6,332.8
XAUEUR,20030822,183700,332.9,333.0,332.9,333.0
XAUEUR,20030822,183800,333.1,333.1,333.1,333.1
XAUEUR,20030822,184000,333.2,333.2,333.2,333.2
XAUEUR,20030822,184100,333.4,333.4,333.4,333.4
XAUEUR,20030822,184300,333.5,333.5,333.5,333.5
XAUEUR,20030822,184500,333.7,333.7,333.7,333.7
XAUEUR,20030822,184600,333.6,333.6,333.5,333.5
XAUEUR,20030822,184800,333.6,333.6,333.5,333.5
XAUEUR,20030822,184900,333.7,333.7,333.7,333.7
XAUEUR,20030822,185000,333.6,333.6,333.6,333.6
XAUEUR,20030822,185100,333.5,333.5,333.5,333.5
XAUEUR,20030822,185400,333.6,333.6,333.6,333.6
XAUEUR,20030822,185500,333.7,333.8,333.7,333.8
XAUEUR,20030822,185700,333.9,334.0,333.9,334.0
XAUEUR,20030822,185900,334.1,334.1,334.1,334.1
XAUEUR,20030822,190000,334.0,334.0,334.0,334.0
XAUEUR,20030822,190200,333.8,333.8,333.8,333.8
XAUEUR,20030822,190500,333.9,334.0,333.9,334.0
XAUEUR,20030822,190600,333.9,333.9,333.8,333.8
XAUEUR,20030822,190700,333.9,333.9,333.9,333.9
XAUEUR,20030822,190800,334.0,334.0,334.0,334.0
XAUEUR,20030822,191300,334.0,334.0,333.9,333.9
XAUEUR,20030822,191400,333.8,333.8,333.8,333.8
XAUEUR,20030822,191600,333.7,333.7,333.7,333.7
XAUEUR,20030822,191900,333.8,333.8,333.8,333.8
XAUEUR,20030822,192400,333.9,333.9,333.9,333.9
XAUEUR,20030822,192600,333.8,333.8,333.8,333.8
XAUEUR,20030822,192900,333.6,333.6,333.6,333.6
XAUEUR,20030822,193000,333.5,333.5,333.3,333.3
XAUEUR,20030822,193100,333.2,333.2,333.0,333.0
XAUEUR,20030822,193300,333.1,333.1,333.1,333.1
XAUEUR,20030822,193400,333.0,333.0,333.0,333.0
XAUEUR,20030822,193800,332.9,332.9,332.9,332.9
XAUEUR,20030822,194100,332.8,332.8,332.8,332.8
XAUEUR,20030822,194500,332.9,332.9,332.9,332.9
XAUEUR,20030822,194800,333.0,333.0,333.0,333.0
XAUEUR,20030822,195300,333.0,333.0,333.0,333.0
XAUEUR,20030822,195800,333.0,333.0,333.0,333.0
XAUEUR,20030822,200200,333.1,333.1,333.0,333.0
XAUEUR,20030822,200400,332.9,332.9,332.9,332.9
XAUEUR,20030822,200500,332.8,332.8,332.8,332.8
XAUEUR,20030822,200900,332.9,333.0,332.9,333.0
XAUEUR,20030822,201200,332.9,332.9,332.9,332.9
XAUEUR,20030822,201400,333.0,333.0,333.0,333.0
XAUEUR,20030822,201600,332.9,332.9,332.8,332.8
XAUEUR,20030822,201800,332.9,332.9,332.9,332.9
XAUEUR,20030822,202100,332.8,332.8,332.8,332.8
XAUEUR,20030822,202300,332.7,332.7,332.7,332.7
XAUEUR,20030822,202500,332.8,332.8,332.8,332.8
XAUEUR,20030822,203000,332.7,332.8,332.7,332.8
XAUEUR,20030822,203300,332.7,332.7,332.7,332.7
XAUEUR,20030822,203500,332.8,332.8,332.8,332.8
XAUEUR,20030822,204000,332.8,332.8,332.8,332.8
XAUEUR,20030822,204500,332.8,332.8,332.8,332.8
XAUEUR,20030822,205000,332.8,332.9,332.8,332.9
XAUEUR,20030822,205100,332.8,332.8,332.8,332.8
XAUEUR,20030822,205200,332.9,332.9,332.9,332.9
XAUEUR,20030822,205300,332.8,332.8,332.8,332.8
XAUEUR,20030822,205800,332.9,332.9,332.9,332.9
XAUEUR,20030822,210000,332.8,332.8,332.8,332.8
XAUEUR,20030822,210200,332.9,332.9,332.9,332.9
XAUEUR,20030822,210700,332.9,332.9,332.9,332.9
XAUEUR,20030822,211200,332.9,332.9,332.9,332.9
XAUEUR,20030822,211500,333.0,333.0,333.0,333.0
XAUEUR,20030822,211700,333.1,333.1,333.1,333.1
XAUEUR,20030822,211800,333.2,333.2,333.2,333.2
XAUEUR,20030822,212200,333.1,333.1,333.1,333.1
XAUEUR,20030822,212700,333.1,333.1,333.1,333.1
XAUEUR,20030822,212900,333.0,333.0,333.0,333.0
XAUEUR,20030822,213400,333.0,333.0,333.0,333.0
XAUEUR,20030822,213500,332.8,332.8,332.8,332.8
XAUEUR,20030822,214000,332.8,332.8,332.8,332.8
XAUEUR,20030822,214500,332.8,332.8,332.8,332.8
XAUEUR,20030822,215000,332.8,332.8,332.8,332.8
XAUEUR,20030822,215500,332.8,332.8,332.8,332.8
XAUEUR,20030822,215800,332.7,332.7,332.7,332.7
XAUEUR,20030822,215900,332.8,332.8,332.8,332.8
XAGEUR,20030822,000400,4.50,4.50,4.50,4.50
XAGEUR,20030822,000900,4.50,4.50,4.50,4.50
XAGEUR,20030822,001400,4.50,4.50,4.50,4.50
XAGEUR,20030822,001900,4.50,4.50,4.50,4.50
XAGEUR,20030822,002400,4.50,4.50,4.50,4.50
XAGEUR,20030822,002900,4.50,4.50,4.50,4.50
XAGEUR,20030822,003400,4.50,4.50,4.50,4.50
XAGEUR,20030822,003900,4.50,4.50,4.50,4.50
XAGEUR,20030822,004400,4.50,4.50,4.50,4.50
XAGEUR,20030822,004900,4.50,4.50,4.50,4.50
XAGEUR,20030822,005400,4.50,4.50,4.50,4.50
XAGEUR,20030822,005900,4.50,4.50,4.50,4.50
XAGEUR,20030822,010400,4.50,4.50,4.50,4.50
XAGEUR,20030822,010900,4.50,4.50,4.50,4.50
XAGEUR,20030822,011400,4.50,4.50,4.50,4.50
XAGEUR,20030822,011900,4.50,4.50,4.50,4.50
XAGEUR,20030822,012400,4.50,4.50,4.50,4.50
XAGEUR,20030822,012900,4.50,4.50,4.50,4.50
XAGEUR,20030822,013400,4.50,4.50,4.50,4.50
XAGEUR,20030822,013900,4.50,4.50,4.50,4.50
XAGEUR,20030822,014400,4.50,4.50,4.50,4.50
XAGEUR,20030822,014900,4.50,4.50,4.50,4.50
XAGEUR,20030822,015400,4.50,4.50,4.50,4.50
XAGEUR,20030822,015900,4.50,4.50,4.50,4.50
XAGEUR,20030822,020400,4.50,4.50,4.50,4.50
XAGEUR,20030822,020900,4.50,4.50,4.50,4.50
XAGEUR,20030822,021400,4.50,4.50,4.50,4.50
XAGEUR,20030822,021600,4.49,4.51,4.49,4.51
XAGEUR,20030822,022100,4.51,4.51,4.51,4.51
XAGEUR,20030822,022600,4.51,4.51,4.51,4.51
XAGEUR,20030822,023100,4.51,4.51,4.51,4.51
XAGEUR,20030822,023600,4.51,4.51,4.51,4.51
XAGEUR,20030822,024100,4.51,4.51,4.51,4.51
XAGEUR,20030822,024600,4.51,4.51,4.51,4.51
XAGEUR,20030822,025100,4.51,4.51,4.51,4.51
XAGEUR,20030822,025600,4.51,4.51,4.51,4.51
XAGEUR,20030822,030100,4.51,4.51,4.51,4.51
XAGEUR,20030822,030600,4.51,4.51,4.51,4.51
XAGEUR,20030822,031000,4.50,4.50,4.50,4.50
XAGEUR,20030822,031500,4.50,4.50,4.50,4.50
XAGEUR,20030822,032000,4.50,4.50,4.50,4.50
XAGEUR,20030822,032500,4.50,4.50,4.50,4.50
XAGEUR,20030822,033000,4.50,4.50,4.50,4.50
XAGEUR,20030822,033500,4.50,4.50,4.50,4.50
XAGEUR,20030822,034000,4.50,4.50,4.50,4.50
XAGEUR,20030822,034500,4.50,4.50,4.50,4.50
XAGEUR,20030822,035000,4.50,4.50,4.50,4.50
XAGEUR,20030822,035500,4.50,4.50,4.50,4.50
XAGEUR,20030822,040000,4.50,4.50,4.50,4.50
XAGEUR,20030822,040500,4.50,4.50,4.50,4.50
XAGEUR,20030822,041000,4.50,4.50,4.50,4.50
XAGEUR,20030822,041500,4.50,4.50,4.50,4.50
XAGEUR,20030822,042000,4.50,4.50,4.50,4.50
XAGEUR,20030822,042500,4.50,4.50,4.50,4.50
XAGEUR,20030822,043000,4.50,4.50,4.50,4.50
XAGEUR,20030822,043500,4.50,4.50,4.50,4.50
XAGEUR,20030822,044000,4.50,4.50,4.50,4.50
XAGEUR,20030822,044500,4.50,4.50,4.50,4.50
XAGEUR,20030822,045000,4.50,4.50,4.50,4.50
XAGEUR,20030822,045500,4.50,4.50,4.50,4.50
XAGEUR,20030822,050000,4.50,4.50,4.50,4.50
XAGEUR,20030822,050500,4.50,4.50,4.50,4.50
XAGEUR,20030822,051000,4.50,4.50,4.50,4.50
XAGEUR,20030822,051500,4.50,4.50,4.50,4.50
XAGEUR,20030822,052000,4.50,4.50,4.50,4.50
XAGEUR,20030822,052500,4.50,4.50,4.50,4.50
XAGEUR,20030822,053000,4.50,4.50,4.50,4.50
XAGEUR,20030822,053500,4.50,4.50,4.50,4.50
XAGEUR,20030822,054000,4.50,4.50,4.50,4.50
XAGEUR,20030822,054500,4.50,4.50,4.50,4.50
XAGEUR,20030822,055000,4.50,4.50,4.50,4.50
XAGEUR,20030822,055500,4.50,4.50,4.50,4.50
XAGEUR,20030822,060000,4.50,4.50,4.50,4.50
XAGEUR,20030822,060500,4.50,4.50,4.50,4.50
XAGEUR,20030822,061000,4.50,4.50,4.50,4.50
XAGEUR,20030822,061500,4.50,4.50,4.50,4.50
XAGEUR,20030822,062000,4.50,4.50,4.50,4.50
XAGEUR,20030822,062500,4.50,4.50,4.50,4.50
XAGEUR,20030822,063000,4.50,4.50,4.50,4.50
XAGEUR,20030822,063500,4.50,4.50,4.50,4.50
XAGEUR,20030822,064000,4.50,4.50,4.50,4.50
XAGEUR,20030822,064500,4.50,4.50,4.50,4.50
XAGEUR,20030822,065000,4.50,4.50,4.50,4.50
XAGEUR,20030822,065500,4.50,4.50,4.50,4.50
XAGEUR,20030822,070000,4.50,4.50,4.50,4.50
XAGEUR,20030822,070500,4.50,4.50,4.50,4.50
XAGEUR,20030822,071000,4.50,4.50,4.50,4.50
XAGEUR,20030822,071500,4.50,4.50,4.50,4.50
XAGEUR,20030822,072000,4.50,4.50,4.50,4.50
XAGEUR,20030822,072500,4.50,4.50,4.50,4.50
XAGEUR,20030822,073000,4.50,4.50,4.50,4.50
XAGEUR,20030822,073500,4.50,4.50,4.50,4.50
XAGEUR,20030822,074000,4.50,4.50,4.50,4.50
XAGEUR,20030822,074500,4.50,4.50,4.50,4.50
XAGEUR,20030822,075000,4.50,4.50,4.50,4.50
XAGEUR,20030822,075500,4.50,4.50,4.50,4.50
XAGEUR,20030822,080000,4.50,4.50,4.50,4.50
XAGEUR,20030822,080500,4.50,4.50,4.50,4.50
XAGEUR,20030822,081000,4.51,4.51,4.51,4.51
XAGEUR,20030822,081500,4.51,4.51,4.51,4.51
XAGEUR,20030822,082000,4.50,4.50,4.50,4.50
XAGEUR,20030822,082100,4.49,4.49,4.49,4.49
XAGEUR,20030822,082400,4.50,4.50,4.50,4.50
XAGEUR,20030822,082900,4.50,4.50,4.50,4.50
XAGEUR,20030822,083400,4.50,4.50,4.50,4.50
XAGEUR,20030822,083900,4.50,4.50,4.50,4.50
XAGEUR,20030822,084300,4.49,4.49,4.49,4.49
XAGEUR,20030822,084600,4.50,4.50,4.50,4.50
XAGEUR,20030822,084800,4.49,4.49,4.49,4.49
XAGEUR,20030822,085300,4.49,4.49,4.49,4.49
XAGEUR,20030822,085400,4.50,4.50,4.50,4.50
XAGEUR,20030822,085900,4.50,4.50,4.50,4.50
XAGEUR,20030822,090400,4.50,4.50,4.50,4.50
XAGEUR,20030822,090900,4.50,4.50,4.50,4.50
XAGEUR,20030822,091400,4.50,4.50,4.50,4.50
XAGEUR,20030822,091900,4.50,4.50,4.50,4.50
XAGEUR,20030822,092000,4.49,4.49,4.49,4.49
XAGEUR,20030822,092500,4.49,4.49,4.49,4.49
XAGEUR,20030822,093000,4.49,4.50,4.49,4.50
XAGEUR,20030822,093100,4.49,4.49,4.49,4.49
XAGEUR,20030822,093300,4.50,4.50,4.50,4.50
XAGEUR,20030822,093800,4.50,4.50,4.50,4.50
XAGEUR,20030822,094300,4.50,4.50,4.50,4.50
XAGEUR,20030822,094800,4.50,4.50,4.50,4.50
XAGEUR,20030822,095300,4.50,4.50,4.50,4.50
XAGEUR,20030822,095800,4.50,4.50,4.50,4.50
XAGEUR,20030822,100300,4.50,4.50,4.50,4.50
XAGEUR,20030822,100800,4.50,4.50,4.50,4.50
XAGEUR,20030822,101300,4.50,4.50,4.50,4.50
XAGEUR,20030822,101800,4.50,4.50,4.50,4.50
XAGEUR,20030822,102300,4.50,4.50,4.50,4.50
XAGEUR,20030822,102800,4.50,4.50,4.50,4.50
XAGEUR,20030822,103300,4.50,4.50,4.50,4.50
XAGEUR,20030822,103800,4.50,4.50,4.50,4.50
XAGEUR,20030822,104300,4.50,4.50,4.50,4.50
XAGEUR,20030822,104800,4.50,4.50,4.50,4.50
XAGEUR,20030822,105300,4.50,4.50,4.50,4.50
XAGEUR,20030822,105800,4.50,4.50,4.50,4.50
XAGEUR,20030822,110300,4.50,4.50,4.50,4.50
XAGEUR,20030822,110800,4.50,4.50,4.50,4.50
XAGEUR,20030822,111300,4.50,4.50,4.50,4.50
XAGEUR,20030822,111800,4.50,4.50,4.50,4.50
XAGEUR,20030822,112300,4.50,4.50,4.50,4.50
XAGEUR,20030822,112800,4.50,4.50,4.50,4.50
XAGEUR,20030822,113300,4.50,4.50,4.50,4.50
XAGEUR,20030822,113800,4.50,4.50,4.50,4.50
XAGEUR,20030822,114300,4.50,4.50,4.50,4.50
XAGEUR,20030822,114700,4.51,4.51,4.51,4.51
XAGEUR,20030822,114900,4.50,4.50,4.49,4.49
XAGEUR,20030822,115400,4.50,4.50,4.50,4.50
XAGEUR,20030822,115900,4.50,4.50,4.49,4.49
XAGEUR,20030822,120300,4.50,4.50,4.50,4.50
XAGEUR,20030822,120800,4.50,4.50,4.50,4.50
XAGEUR,20030822,121300,4.50,4.50,4.50,4.50
XAGEUR,20030822,121800,4.50,4.50,4.50,4.50
XAGEUR,20030822,122300,4.50,4.50,4.50,4.50
XAGEUR,20030822,122800,4.50,4.50,4.50,4.50
XAGEUR,20030822,123300,4.50,4.50,4.50,4.50
XAGEUR,20030822,123700,4.49,4.49,4.49,4.49
XAGEUR,20030822,124200,4.49,4.49,4.49,4.49
XAGEUR,20030822,124700,4.49,4.49,4.49,4.49
XAGEUR,20030822,125200,4.49,4.49,4.49,4.49
XAGEUR,20030822,125500,4.50,4.50,4.50,4.50
XAGEUR,20030822,130000,4.50,4.50,4.50,4.50
XAGEUR,20030822,130500,4.50,4.50,4.50,4.50
XAGEUR,20030822,131000,4.50,4.50,4.50,4.50
XAGEUR,20030822,131500,4.50,4.50,4.50,4.50
XAGEUR,20030822,132000,4.50,4.50,4.50,4.50
XAGEUR,20030822,132500,4.50,4.50,4.50,4.50
XAGEUR,20030822,133000,4.50,4.50,4.50,4.50
XAGEUR,20030822,133500,4.50,4.50,4.50,4.50
XAGEUR,20030822,134000,4.50,4.50,4.50,4.50
XAGEUR,20030822,134500,4.50,4.50,4.50,4.50
XAGEUR,20030822,135000,4.50,4.50,4.50,4.50
XAGEUR,20030822,135500,4.50,4.50,4.50,4.50
XAGEUR,20030822,140000,4.50,4.50,4.50,4.50
XAGEUR,20030822,140500,4.50,4.50,4.50,4.50
XAGEUR,20030822,141000,4.50,4.50,4.50,4.50
XAGEUR,20030822,141100,4.51,4.51,4.51,4.51
XAGEUR,20030822,141400,4.50,4.50,4.50,4.50
XAGEUR,20030822,141900,4.50,4.50,4.50,4.50
XAGEUR,20030822,142000,4.51,4.51,4.51,4.51
XAGEUR,20030822,142500,4.51,4.51,4.51,4.51
XAGEUR,20030822,143000,4.51,4.51,4.51,4.51
XAGEUR,20030822,143500,4.50,4.50,4.50,4.50
XAGEUR,20030822,144000,4.50,4.50,4.50,4.50
XAGEUR,20030822,144500,4.50,4.50,4.50,4.50
XAGEUR,20030822,145000,4.50,4.50,4.50,4.50
XAGEUR,20030822,145400,4.51,4.51,4.51,4.51
XAGEUR,20030822,145500,4.52,4.52,4.52,4.52
XAGEUR,20030822,145600,4.51,4.51,4.51,4.51
XAGEUR,20030822,145800,4.52,4.53,4.52,4.53
XAGEUR,20030822,145900,4.54,4.54,4.54,4.54
XAGEUR,20030822,150000,4.55,4.55,4.55,4.55
XAGEUR,20030822,150100,4.56,4.57,4.56,4.57
XAGEUR,20030822,150300,4.58,4.58,4.58,4.58
XAGEUR,20030822,150600,4.57,4.57,4.57,4.57
XAGEUR,20030822,150900,4.56,4.56,4.55,4.55
XAGEUR,20030822,151000,4.56,4.56,4.56,4.56
XAGEUR,20030822,151100,4.55,4.55,4.55,4.55
XAGEUR,20030822,151300,4.56,4.56,4.56,4.56
XAGEUR,20030822,151800,4.56,4.56,4.56,4.56
XAGEUR,20030822,152200,4.57,4.57,4.57,4.57
XAGEUR,20030822,152300,4.56,4.56,4.56,4.56
XAGEUR,20030822,152800,4.56,4.56,4.56,4.56
XAGEUR,20030822,153200,4.57,4.57,4.57,4.57
XAGEUR,20030822,153500,4.56,4.56,4.56,4.56
XAGEUR,20030822,153900,4.55,4.55,4.55,4.55
XAGEUR,20030822,154400,4.55,4.55,4.55,4.55
XAGEUR,20030822,154600,4.56,4.56,4.56,4.56
XAGEUR,20030822,155100,4.56,4.56,4.56,4.56
XAGEUR,20030822,155400,4.57,4.57,4.57,4.57
XAGEUR,20030822,155500,4.56,4.57,4.56,4.57
XAGEUR,20030822,155700,4.56,4.56,4.56,4.56
XAGEUR,20030822,160000,4.57,4.57,4.56,4.56
XAGEUR,20030822,160500,4.56,4.56,4.56,4.56
XAGEUR,20030822,160600,4.57,4.57,4.57,4.57
XAGEUR,20030822,161000,4.58,4.58,4.57,4.57
XAGEUR,20030822,161500,4.57,4.57,4.57,4.57
XAGEUR,20030822,162000,4.56,4.56,4.56,4.56
XAGEUR,20030822,162500,4.57,4.57,4.57,4.57
XAGEUR,20030822,162600,4.56,4.56,4.56,4.56
XAGEUR,20030822,162800,4.57,4.57,4.57,4.57
XAGEUR,20030822,162900,4.56,4.56,4.56,4.56
XAGEUR,20030822,163400,4.56,4.56,4.55,4.55
XAGEUR,20030822,163500,4.56,4.56,4.56,4.56
XAGEUR,20030822,164000,4.56,4.56,4.56,4.56
XAGEUR,20030822,164500,4.56,4.56,4.56,4.56
XAGEUR,20030822,165000,4.56,4.56,4.56,4.56
XAGEUR,20030822,165500,4.56,4.56,4.56,4.56
XAGEUR,20030822,165600,4.57,4.57,4.57,4.57
XAGEUR,20030822,165900,4.56,4.57,4.56,4.57
XAGEUR,20030822,170000,4.56,4.56,4.56,4.56
XAGEUR,20030822,170100,4.57,4.57,4.56,4.57
XAGEUR,20030822,170200,4.56,4.56,4.56,4.56
XAGEUR,20030822,170400,4.57,4.57,4.57,4.57
XAGEUR,20030822,170900,4.57,4.57,4.57,4.57
XAGEUR,20030822,171000,4.56,4.56,4.56,4.56
XAGEUR,20030822,171500,4.56,4.56,4.56,4.56
XAGEUR,20030822,172000,4.56,4.56,4.56,4.56
XAGEUR,20030822,172300,4.57,4.57,4.57,4.57
XAGEUR,20030822,172800,4.57,4.57,4.57,4.57
XAGEUR,20030822,173300,4.57,4.57,4.57,4.57
XAGEUR,20030822,173800,4.57,4.57,4.57,4.57
XAGEUR,20030822,174300,4.57,4.57,4.56,4.56
XAGEUR,20030822,174400,4.57,4.57,4.57,4.57
XAGEUR,20030822,174900,4.57,4.57,4.57,4.57
XAGEUR,20030822,175400,4.57,4.57,4.57,4.57
XAGEUR,20030822,175800,4.56,4.56,4.56,4.56
XAGEUR,20030822,180300,4.56,4.56,4.56,4.56
XAGEUR,20030822,180800,4.56,4.56,4.55,4.55
XAGEUR,20030822,181300,4.55,4.55,4.55,4.55
XAGEUR,20030822,181800,4.55,4.55,4.55,4.55
XAGEUR,20030822,182300,4.55,4.55,4.55,4.55
XAGEUR,20030822,182800,4.55,4.55,4.55,4.55
XAGEUR,20030822,183300,4.55,4.55,4.55,4.55
XAGEUR,20030822,183800,4.55,4.55,4.55,4.55
XAGEUR,20030822,184300,4.55,4.55,4.55,4.55
XAGEUR,20030822,184500,4.56,4.56,4.56,4.56
XAGEUR,20030822,185000,4.56,4.56,4.56,4.56
XAGEUR,20030822,185500,4.56,4.56,4.55,4.55
XAGEUR,20030822,185800,4.56,4.56,4.56,4.56
XAGEUR,20030822,190300,4.56,4.56,4.56,4.56
XAGEUR,20030822,190800,4.56,4.56,4.56,4.56
XAGEUR,20030822,191100,4.55,4.55,4.55,4.55
XAGEUR,20030822,191600,4.55,4.55,4.55,4.55
XAGEUR,20030822,192100,4.55,4.55,4.55,4.55
XAGEUR,20030822,192600,4.55,4.55,4.55,4.55
XAGEUR,20030822,193100,4.55,4.55,4.55,4.55
XAGEUR,20030822,193300,4.56,4.56,4.56,4.56
XAGEUR,20030822,193400,4.55,4.55,4.55,4.55
XAGEUR,20030822,193900,4.55,4.55,4.55,4.55
XAGEUR,20030822,194100,4.56,4.56,4.56,4.56
XAGEUR,20030822,194500,4.55,4.55,4.55,4.55
XAGEUR,20030822,195000,4.56,4.56,4.56,4.56
XAGEUR,20030822,195200,4.55,4.55,4.55,4.55
XAGEUR,20030822,195300,4.56,4.56,4.56,4.56
XAGEUR,20030822,195800,4.56,4.56,4.56,4.56
XAGEUR,20030822,200300,4.56,4.56,4.56,4.56
XAGEUR,20030822,200400,4.55,4.55,4.55,4.55
XAGEUR,20030822,200900,4.55,4.55,4.55,4.55
XAGEUR,20030822,201400,4.55,4.55,4.55,4.55
XAGEUR,20030822,201900,4.55,4.55,4.55,4.55
XAGEUR,20030822,202400,4.55,4.55,4.55,4.55
XAGEUR,20030822,202900,4.55,4.55,4.55,4.55
XAGEUR,20030822,203400,4.55,4.55,4.55,4.55
XAGEUR,20030822,203900,4.55,4.55,4.55,4.55
XAGEUR,20030822,204400,4.55,4.55,4.55,4.55
XAGEUR,20030822,204900,4.55,4.55,4.55,4.55
XAGEUR,20030822,205400,4.55,4.55,4.55,4.55
XAGEUR,20030822,205900,4.55,4.55,4.55,4.55
XAGEUR,20030822,210400,4.55,4.55,4.55,4.55
XAGEUR,20030822,210900,4.55,4.55,4.55,4.55
XAGEUR,20030822,211400,4.55,4.55,4.55,4.55
XAGEUR,20030822,211700,4.56,4.56,4.56,4.56
XAGEUR,20030822,212200,4.56,4.56,4.56,4.56
XAGEUR,20030822,212700,4.56,4.56,4.56,4.56
XAGEUR,20030822,212900,4.55,4.55,4.55,4.55
XAGEUR,20030822,213400,4.55,4.55,4.55,4.55
XAGEUR,20030822,213900,4.55,4.55,4.55,4.55
XAGEUR,20030822,214400,4.55,4.55,4.55,4.55
XAGEUR,20030822,214900,4.55,4.55,4.55,4.55
XAGEUR,20030822,215400,4.55,4.55,4.55,4.55
XAGEUR,20030822,215900,4.55,4.55,4.55,4.55
GBPCAD,20030822,000100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,000200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,000300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,000400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,000500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,000600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,000700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,000800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,000900,2.2201,2.2203,2.2201,2.2203
GBPCAD,20030822,001000,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030822,001100,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030822,001200,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030822,001300,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030822,001400,2.2203,2.2208,2.2203,2.2208
GBPCAD,20030822,001500,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030822,001600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,001700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,001800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,001900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,002000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,002100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,002200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,002300,2.2197,2.2198,2.2197,2.2197
GBPCAD,20030822,002400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,002500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,002600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,002700,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030822,002800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,002900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,003000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,003100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,003200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,003300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,003400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,003500,2.2190,2.2190,2.2186,2.2186
GBPCAD,20030822,003600,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030822,003700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,003800,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,003900,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030822,004000,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030822,004100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030822,004200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,004300,2.2191,2.2191,2.2189,2.2189
GBPCAD,20030822,004400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030822,004500,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030822,004600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,004700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,004800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,004900,2.2187,2.2188,2.2187,2.2187
GBPCAD,20030822,005000,2.2188,2.2189,2.2188,2.2189
GBPCAD,20030822,005100,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030822,005200,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030822,005300,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030822,005400,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030822,005500,2.2189,2.2190,2.2189,2.2190
GBPCAD,20030822,005600,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030822,005700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,005800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,005900,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030822,010000,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030822,010100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,010200,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030822,010300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,010400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,010500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,010600,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030822,010700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,010800,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030822,010900,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030822,011000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,011100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,011200,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030822,011300,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030822,011400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,011500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,011600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,011700,2.2188,2.2191,2.2188,2.2188
GBPCAD,20030822,011800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,011900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,012000,2.2188,2.2197,2.2188,2.2197
GBPCAD,20030822,012100,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030822,012200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030822,012300,2.2196,2.2196,2.2194,2.2194
GBPCAD,20030822,012400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,012500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,012600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,012700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,012800,2.2194,2.2194,2.2191,2.2192
GBPCAD,20030822,012900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,013000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,013100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,013200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,013300,2.2192,2.2193,2.2192,2.2193
GBPCAD,20030822,013400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,013500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,013600,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030822,013700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,013800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,013900,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030822,014000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,014100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,014200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,014300,2.2197,2.2197,2.2188,2.2188
GBPCAD,20030822,014400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030822,014500,2.2190,2.2198,2.2190,2.2198
GBPCAD,20030822,014600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030822,014700,2.2198,2.2202,2.2198,2.2202
GBPCAD,20030822,014800,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030822,014900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,015000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,015100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,015200,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,015300,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030822,015400,2.2201,2.2203,2.2201,2.2203
GBPCAD,20030822,015500,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030822,015600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030822,015700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030822,015800,2.2211,2.2211,2.2210,2.2210
GBPCAD,20030822,015900,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030822,020000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030822,020100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030822,020200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030822,020300,2.2199,2.2199,2.2195,2.2197
GBPCAD,20030822,020400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,020500,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030822,020600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030822,020700,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030822,020800,2.2204,2.2204,2.2197,2.2197
GBPCAD,20030822,020900,2.2195,2.2195,2.2191,2.2191
GBPCAD,20030822,021000,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030822,021100,2.2190,2.2190,2.2189,2.2190
GBPCAD,20030822,021200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,021300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,021400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,021500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,021600,2.2191,2.2191,2.2183,2.2186
GBPCAD,20030822,021700,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030822,021800,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030822,021900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,022000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,022100,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030822,022200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030822,022300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,022400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,022500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,022600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030822,022700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030822,022800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,022900,2.2188,2.2188,2.2184,2.2184
GBPCAD,20030822,023000,2.2185,2.2185,2.2184,2.2185
GBPCAD,20030822,023100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,023200,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030822,023300,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030822,023400,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030822,023500,2.2173,2.2174,2.2172,2.2174
GBPCAD,20030822,023600,2.2174,2.2185,2.2174,2.2185
GBPCAD,20030822,023700,2.2184,2.2184,2.2181,2.2181
GBPCAD,20030822,023800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030822,023900,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030822,024000,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030822,024100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030822,024200,2.2182,2.2184,2.2182,2.2184
GBPCAD,20030822,024300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030822,024400,2.2187,2.2187,2.2183,2.2184
GBPCAD,20030822,024500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,024600,2.2185,2.2192,2.2185,2.2192
GBPCAD,20030822,024700,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030822,024800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,024900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,025000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,025100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,025200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,025300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,025400,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030822,025500,2.2186,2.2186,2.2183,2.2183
GBPCAD,20030822,025600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,025700,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030822,025800,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030822,025900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030822,030000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030822,030100,2.2183,2.2183,2.2175,2.2176
GBPCAD,20030822,030200,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030822,030300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030822,030400,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030822,030500,2.2180,2.2180,2.2178,2.2180
GBPCAD,20030822,030600,2.2179,2.2179,2.2178,2.2178
GBPCAD,20030822,030700,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030822,030800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030822,030900,2.2180,2.2180,2.2177,2.2177
GBPCAD,20030822,031000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030822,031100,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030822,031200,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030822,031300,2.2175,2.2176,2.2175,2.2176
GBPCAD,20030822,031400,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030822,031500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030822,031600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030822,031700,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030822,031800,2.2175,2.2177,2.2175,2.2177
GBPCAD,20030822,031900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030822,032000,2.2177,2.2177,2.2175,2.2175
GBPCAD,20030822,032100,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030822,032200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030822,032300,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030822,032400,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030822,032500,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030822,032600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,032700,2.2180,2.2180,2.2177,2.2177
GBPCAD,20030822,032800,2.2177,2.2179,2.2177,2.2179
GBPCAD,20030822,032900,2.2179,2.2181,2.2179,2.2181
GBPCAD,20030822,033000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,033100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,033200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,033300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,033400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,033500,2.2181,2.2181,2.2174,2.2174
GBPCAD,20030822,033600,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030822,033700,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030822,033800,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030822,033900,2.2179,2.2183,2.2179,2.2183
GBPCAD,20030822,034000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,034100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,034200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030822,034300,2.2181,2.2181,2.2179,2.2179
GBPCAD,20030822,034400,2.2179,2.2180,2.2179,2.2180
GBPCAD,20030822,034500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030822,034600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030822,034700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030822,034800,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030822,034900,2.2180,2.2180,2.2177,2.2177
GBPCAD,20030822,035000,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030822,035100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030822,035200,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030822,035300,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030822,035400,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030822,035500,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030822,035600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030822,035700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030822,035800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030822,035900,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030822,040000,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030822,040100,2.2173,2.2173,2.2159,2.2160
GBPCAD,20030822,040200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030822,040300,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030822,040400,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030822,040500,2.2161,2.2161,2.2157,2.2157
GBPCAD,20030822,040600,2.2154,2.2160,2.2154,2.2160
GBPCAD,20030822,040700,2.2163,2.2166,2.2163,2.2166
GBPCAD,20030822,040800,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030822,040900,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030822,041000,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030822,041100,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030822,041200,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030822,041300,2.2163,2.2163,2.2160,2.2162
GBPCAD,20030822,041400,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030822,041500,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030822,041600,2.2164,2.2169,2.2164,2.2169
GBPCAD,20030822,041700,2.2169,2.2169,2.2166,2.2166
GBPCAD,20030822,041800,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030822,041900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030822,042000,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030822,042100,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030822,042200,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030822,042300,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030822,042400,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030822,042500,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030822,042600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030822,042700,2.2176,2.2180,2.2176,2.2180
GBPCAD,20030822,042800,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030822,042900,2.2180,2.2184,2.2180,2.2184
GBPCAD,20030822,043000,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030822,043100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030822,043200,2.2184,2.2184,2.2178,2.2178
GBPCAD,20030822,043300,2.2178,2.2184,2.2178,2.2184
GBPCAD,20030822,043400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030822,043500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030822,043600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030822,043700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030822,043800,2.2183,2.2188,2.2183,2.2188
GBPCAD,20030822,043900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030822,044000,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030822,044100,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030822,044200,2.2189,2.2192,2.2189,2.2192
GBPCAD,20030822,044300,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030822,044400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030822,044500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030822,044600,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030822,044700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,044800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,044900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,045000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,045100,2.2197,2.2198,2.2195,2.2195
GBPCAD,20030822,045200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,045300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,045400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,045500,2.2195,2.2201,2.2195,2.2199
GBPCAD,20030822,045600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030822,045700,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030822,045800,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030822,045900,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030822,050000,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030822,050100,2.2203,2.2203,2.2195,2.2195
GBPCAD,20030822,050200,2.2194,2.2194,2.2193,2.2194
GBPCAD,20030822,050300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,050400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,050500,2.2194,2.2197,2.2194,2.2195
GBPCAD,20030822,050600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,050700,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030822,050800,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030822,050900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030822,051000,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030822,051100,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030822,051200,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030822,051300,2.2193,2.2194,2.2193,2.2194
GBPCAD,20030822,051400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,051500,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030822,051600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,051700,2.2197,2.2197,2.2191,2.2191
GBPCAD,20030822,051800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,051900,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030822,052000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030822,052100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030822,052200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030822,052300,2.2183,2.2188,2.2181,2.2188
GBPCAD,20030822,052400,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030822,052500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,052600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,052700,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030822,052800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030822,052900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030822,053000,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030822,053100,2.2199,2.2199,2.2188,2.2191
GBPCAD,20030822,053200,2.2191,2.2193,2.2191,2.2193
GBPCAD,20030822,053300,2.2193,2.2194,2.2193,2.2194
GBPCAD,20030822,053400,2.2196,2.2199,2.2196,2.2199
GBPCAD,20030822,053500,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030822,053600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,053700,2.2201,2.2206,2.2201,2.2206
GBPCAD,20030822,053800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030822,053900,2.2206,2.2206,2.2205,2.2205
GBPCAD,20030822,054000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030822,054100,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030822,054200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030822,054300,2.2202,2.2202,2.2201,2.2202
GBPCAD,20030822,054400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030822,054500,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030822,054600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030822,054700,2.2202,2.2203,2.2202,2.2203
GBPCAD,20030822,054800,2.2203,2.2203,2.2199,2.2199
GBPCAD,20030822,054900,2.2199,2.2204,2.2199,2.2204
GBPCAD,20030822,055000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,055100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,055200,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030822,055300,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030822,055400,2.2209,2.2209,2.2206,2.2206
GBPCAD,20030822,055500,2.2206,2.2208,2.2206,2.2206
GBPCAD,20030822,055600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030822,055700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030822,055800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,055900,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030822,060000,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030822,060100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030822,060200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030822,060300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030822,060400,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,060500,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,060600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,060700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,060800,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030822,060900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030822,061000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,061100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030822,061200,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030822,061300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030822,061400,2.2205,2.2205,2.2190,2.2190
GBPCAD,20030822,061500,2.2191,2.2197,2.2191,2.2197
GBPCAD,20030822,061600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,061700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,061800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,061900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030822,062000,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030822,062100,2.2201,2.2202,2.2197,2.2197
GBPCAD,20030822,062200,2.2194,2.2198,2.2194,2.2198
GBPCAD,20030822,062300,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030822,062400,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030822,062500,2.2199,2.2200,2.2199,2.2200
GBPCAD,20030822,062600,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030822,062700,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030822,062800,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030822,062900,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030822,063000,2.2200,2.2200,2.2197,2.2197
GBPCAD,20030822,063100,2.2195,2.2195,2.2191,2.2191
GBPCAD,20030822,063200,2.2191,2.2193,2.2191,2.2193
GBPCAD,20030822,063300,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030822,063400,2.2193,2.2193,2.2191,2.2191
GBPCAD,20030822,063500,2.2191,2.2191,2.2188,2.2191
GBPCAD,20030822,063600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,063700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,063800,2.2194,2.2194,2.2192,2.2194
GBPCAD,20030822,063900,2.2193,2.2193,2.2192,2.2192
GBPCAD,20030822,064000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,064100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,064200,2.2192,2.2192,2.2182,2.2182
GBPCAD,20030822,064300,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030822,064400,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030822,064500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,064600,2.2185,2.2185,2.2174,2.2174
GBPCAD,20030822,064700,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030822,064800,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030822,064900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030822,065000,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030822,065100,2.2177,2.2177,2.2175,2.2175
GBPCAD,20030822,065200,2.2175,2.2178,2.2175,2.2178
GBPCAD,20030822,065300,2.2180,2.2183,2.2180,2.2183
GBPCAD,20030822,065400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030822,065500,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030822,065600,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030822,065700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030822,065800,2.2184,2.2184,2.2179,2.2179
GBPCAD,20030822,065900,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030822,070000,2.2179,2.2179,2.2174,2.2174
GBPCAD,20030822,070100,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030822,070200,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030822,070300,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030822,070400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,070500,2.2185,2.2186,2.2183,2.2186
GBPCAD,20030822,070600,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030822,070700,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030822,070800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,070900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030822,071000,2.2192,2.2192,2.2181,2.2181
GBPCAD,20030822,071100,2.2182,2.2185,2.2182,2.2185
GBPCAD,20030822,071200,2.2187,2.2191,2.2187,2.2191
GBPCAD,20030822,071300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,071400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,071500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,071600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,071700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,071800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,071900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,072000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,072100,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030822,072200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,072300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,072400,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030822,072500,2.2192,2.2195,2.2192,2.2194
GBPCAD,20030822,072600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,072700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,072800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,072900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,073000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,073100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030822,073200,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030822,073300,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030822,073400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,073500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,073600,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030822,073700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030822,073800,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030822,073900,2.2202,2.2204,2.2202,2.2202
GBPCAD,20030822,074000,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030822,074100,2.2204,2.2204,2.2203,2.2203
GBPCAD,20030822,074200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030822,074300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030822,074400,2.2202,2.2202,2.2193,2.2193
GBPCAD,20030822,074500,2.2192,2.2194,2.2190,2.2194
GBPCAD,20030822,074600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,074700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,074800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,074900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,075000,2.2195,2.2195,2.2184,2.2184
GBPCAD,20030822,075100,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030822,075200,2.2186,2.2193,2.2186,2.2193
GBPCAD,20030822,075300,2.2193,2.2199,2.2193,2.2199
GBPCAD,20030822,075400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030822,075500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030822,075600,2.2199,2.2199,2.2189,2.2189
GBPCAD,20030822,075700,2.2189,2.2191,2.2189,2.2191
GBPCAD,20030822,075800,2.2194,2.2199,2.2194,2.2197
GBPCAD,20030822,075900,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030822,080000,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030822,080100,2.2204,2.2209,2.2204,2.2209
GBPCAD,20030822,080200,2.2209,2.2209,2.2206,2.2206
GBPCAD,20030822,080300,2.2206,2.2208,2.2204,2.2208
GBPCAD,20030822,080400,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030822,080500,2.2209,2.2209,2.2204,2.2205
GBPCAD,20030822,080600,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030822,080700,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030822,080800,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030822,080900,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030822,081000,2.2194,2.2194,2.2188,2.2188
GBPCAD,20030822,081100,2.2186,2.2186,2.2182,2.2183
GBPCAD,20030822,081200,2.2184,2.2184,2.2181,2.2181
GBPCAD,20030822,081300,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030822,081400,2.2185,2.2186,2.2181,2.2181
GBPCAD,20030822,081500,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030822,081600,2.2184,2.2190,2.2184,2.2190
GBPCAD,20030822,081700,2.2191,2.2197,2.2191,2.2197
GBPCAD,20030822,081800,2.2198,2.2200,2.2198,2.2200
GBPCAD,20030822,081900,2.2200,2.2201,2.2199,2.2201
GBPCAD,20030822,082000,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030822,082100,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030822,082200,2.2202,2.2203,2.2202,2.2203
GBPCAD,20030822,082300,2.2202,2.2202,2.2199,2.2199
GBPCAD,20030822,082400,2.2200,2.2201,2.2198,2.2198
GBPCAD,20030822,082500,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030822,082600,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030822,082700,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030822,082800,2.2205,2.2206,2.2202,2.2202
GBPCAD,20030822,082900,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030822,083000,2.2202,2.2202,2.2199,2.2199
GBPCAD,20030822,083100,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030822,083200,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030822,083300,2.2197,2.2197,2.2192,2.2192
GBPCAD,20030822,083400,2.2193,2.2194,2.2193,2.2194
GBPCAD,20030822,083500,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030822,083600,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030822,083700,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030822,083800,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030822,083900,2.2190,2.2190,2.2188,2.2190
GBPCAD,20030822,084000,2.2190,2.2190,2.2188,2.2189
GBPCAD,20030822,084100,2.2191,2.2194,2.2191,2.2191
GBPCAD,20030822,084200,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030822,084300,2.2192,2.2192,2.2191,2.2192
GBPCAD,20030822,084400,2.2191,2.2191,2.2190,2.2191
GBPCAD,20030822,084500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030822,084600,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030822,084700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030822,084800,2.2194,2.2199,2.2194,2.2199
GBPCAD,20030822,084900,2.2201,2.2214,2.2201,2.2211
GBPCAD,20030822,085000,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030822,085100,2.2208,2.2214,2.2208,2.2214
GBPCAD,20030822,085200,2.2217,2.2218,2.2215,2.2215
GBPCAD,20030822,085300,2.2213,2.2213,2.2204,2.2204
GBPCAD,20030822,085400,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030822,085500,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030822,085600,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030822,085700,2.2211,2.2215,2.2211,2.2215
GBPCAD,20030822,085800,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030822,085900,2.2218,2.2221,2.2218,2.2221
GBPCAD,20030822,090000,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030822,090100,2.2219,2.2219,2.2217,2.2219
GBPCAD,20030822,090200,2.2220,2.2222,2.2217,2.2217
GBPCAD,20030822,090300,2.2215,2.2218,2.2215,2.2215
GBPCAD,20030822,090400,2.2213,2.2213,2.2208,2.2208
GBPCAD,20030822,090500,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030822,090600,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030822,090700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030822,090800,2.2209,2.2212,2.2209,2.2212
GBPCAD,20030822,090900,2.2213,2.2213,2.2212,2.2212
GBPCAD,20030822,091000,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030822,091100,2.2214,2.2215,2.2214,2.2215
GBPCAD,20030822,091200,2.2215,2.2218,2.2214,2.2218
GBPCAD,20030822,091300,2.2220,2.2221,2.2218,2.2218
GBPCAD,20030822,091400,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030822,091500,2.2215,2.2215,2.2212,2.2212
GBPCAD,20030822,091600,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030822,091700,2.2211,2.2220,2.2211,2.2220
GBPCAD,20030822,091800,2.2220,2.2220,2.2217,2.2217
GBPCAD,20030822,091900,2.2217,2.2217,2.2215,2.2215
GBPCAD,20030822,092000,2.2215,2.2216,2.2210,2.2210
GBPCAD,20030822,092100,2.2210,2.2210,2.2209,2.2209
GBPCAD,20030822,092200,2.2209,2.2210,2.2209,2.2210
GBPCAD,20030822,092300,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030822,092400,2.2216,2.2219,2.2216,2.2217
GBPCAD,20030822,092500,2.2216,2.2227,2.2215,2.2227
GBPCAD,20030822,092600,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030822,092700,2.2224,2.2225,2.2224,2.2225
GBPCAD,20030822,092800,2.2226,2.2231,2.2224,2.2224
GBPCAD,20030822,092900,2.2225,2.2225,2.2222,2.2222
GBPCAD,20030822,093000,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030822,093100,2.2216,2.2220,2.2216,2.2220
GBPCAD,20030822,093200,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030822,093300,2.2221,2.2222,2.2219,2.2219
GBPCAD,20030822,093400,2.2218,2.2218,2.2216,2.2218
GBPCAD,20030822,093500,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030822,093600,2.2223,2.2223,2.2222,2.2223
GBPCAD,20030822,093700,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030822,093800,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030822,093900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030822,094000,2.2225,2.2225,2.2222,2.2222
GBPCAD,20030822,094100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030822,094200,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030822,094300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030822,094400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030822,094500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030822,094600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030822,094700,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030822,094800,2.2228,2.2229,2.2228,2.2229
GBPCAD,20030822,094900,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030822,095000,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030822,095100,2.2233,2.2233,2.2226,2.2226
GBPCAD,20030822,095200,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030822,095300,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030822,095400,2.2224,2.2224,2.2217,2.2217
GBPCAD,20030822,095500,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030822,095600,2.2215,2.2215,2.2204,2.2204
GBPCAD,20030822,095700,2.2203,2.2203,2.2197,2.2199
GBPCAD,20030822,095800,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030822,095900,2.2191,2.2191,2.2188,2.2189
GBPCAD,20030822,100000,2.2190,2.2191,2.2190,2.2190
GBPCAD,20030822,100100,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030822,100200,2.2194,2.2198,2.2194,2.2198
GBPCAD,20030822,100300,2.2200,2.2210,2.2200,2.2210
GBPCAD,20030822,100400,2.2211,2.2225,2.2211,2.2225
GBPCAD,20030822,100500,2.2226,2.2226,2.2224,2.2225
GBPCAD,20030822,100600,2.2229,2.2229,2.2226,2.2226
GBPCAD,20030822,100700,2.2225,2.2225,2.2213,2.2213
GBPCAD,20030822,100800,2.2212,2.2212,2.2208,2.2209
GBPCAD,20030822,100900,2.2210,2.2215,2.2210,2.2215
GBPCAD,20030822,101000,2.2216,2.2220,2.2216,2.2220
GBPCAD,20030822,101100,2.2220,2.2229,2.2220,2.2229
GBPCAD,20030822,101200,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030822,101300,2.2226,2.2226,2.2222,2.2222
GBPCAD,20030822,101400,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030822,101500,2.2219,2.2220,2.2219,2.2219
GBPCAD,20030822,101600,2.2219,2.2229,2.2219,2.2228
GBPCAD,20030822,101700,2.2229,2.2231,2.2229,2.2231
GBPCAD,20030822,101800,2.2232,2.2236,2.2232,2.2234
GBPCAD,20030822,101900,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030822,102000,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030822,102100,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030822,102200,2.2229,2.2229,2.2227,2.2228
GBPCAD,20030822,102300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030822,102400,2.2229,2.2234,2.2229,2.2234
GBPCAD,20030822,102500,2.2237,2.2244,2.2237,2.2243
GBPCAD,20030822,102600,2.2241,2.2241,2.2237,2.2237
GBPCAD,20030822,102700,2.2235,2.2235,2.2233,2.2234
GBPCAD,20030822,102800,2.2235,2.2239,2.2235,2.2239
GBPCAD,20030822,102900,2.2240,2.2241,2.2234,2.2234
GBPCAD,20030822,103000,2.2232,2.2232,2.2230,2.2230
GBPCAD,20030822,103100,2.2229,2.2234,2.2229,2.2230
GBPCAD,20030822,103200,2.2231,2.2234,2.2231,2.2233
GBPCAD,20030822,103300,2.2234,2.2237,2.2234,2.2236
GBPCAD,20030822,103400,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030822,103500,2.2242,2.2243,2.2240,2.2240
GBPCAD,20030822,103600,2.2239,2.2239,2.2235,2.2235
GBPCAD,20030822,103700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030822,103800,2.2234,2.2234,2.2230,2.2230
GBPCAD,20030822,103900,2.2229,2.2229,2.2223,2.2227
GBPCAD,20030822,104000,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030822,104100,2.2224,2.2226,2.2222,2.2226
GBPCAD,20030822,104200,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030822,104300,2.2226,2.2226,2.2221,2.2221
GBPCAD,20030822,104400,2.2220,2.2220,2.2219,2.2220
GBPCAD,20030822,104500,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030822,104600,2.2221,2.2221,2.2216,2.2216
GBPCAD,20030822,104700,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030822,104800,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030822,104900,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030822,105000,2.2216,2.2217,2.2216,2.2216
GBPCAD,20030822,105100,2.2215,2.2215,2.2209,2.2209
GBPCAD,20030822,105200,2.2211,2.2214,2.2211,2.2214
GBPCAD,20030822,105300,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030822,105400,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030822,105500,2.2217,2.2223,2.2217,2.2223
GBPCAD,20030822,105600,2.2225,2.2227,2.2225,2.2226
GBPCAD,20030822,105700,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030822,105800,2.2230,2.2234,2.2230,2.2234
GBPCAD,20030822,105900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030822,110000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030822,110100,2.2233,2.2233,2.2226,2.2226
GBPCAD,20030822,110200,2.2226,2.2228,2.2226,2.2228
GBPCAD,20030822,110300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030822,110400,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030822,110500,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030822,110600,2.2236,2.2237,2.2234,2.2234
GBPCAD,20030822,110700,2.2233,2.2233,2.2231,2.2231
GBPCAD,20030822,110800,2.2230,2.2230,2.2223,2.2223
GBPCAD,20030822,110900,2.2224,2.2227,2.2224,2.2227
GBPCAD,20030822,111000,2.2228,2.2233,2.2228,2.2233
GBPCAD,20030822,111100,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030822,111200,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030822,111300,2.2236,2.2239,2.2236,2.2236
GBPCAD,20030822,111400,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030822,111500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030822,111600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030822,111700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030822,111800,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030822,111900,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030822,112000,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030822,112100,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030822,112200,2.2247,2.2250,2.2247,2.2250
GBPCAD,20030822,112300,2.2250,2.2252,2.2250,2.2252
GBPCAD,20030822,112400,2.2252,2.2253,2.2252,2.2253
GBPCAD,20030822,112500,2.2252,2.2252,2.2250,2.2250
GBPCAD,20030822,112600,2.2247,2.2247,2.2241,2.2241
GBPCAD,20030822,112700,2.2240,2.2242,2.2240,2.2242
GBPCAD,20030822,112800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030822,112900,2.2242,2.2247,2.2242,2.2247
GBPCAD,20030822,113000,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030822,113100,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030822,113200,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030822,113300,2.2245,2.2246,2.2245,2.2246
GBPCAD,20030822,113400,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030822,113500,2.2246,2.2246,2.2242,2.2242
GBPCAD,20030822,113600,2.2243,2.2245,2.2242,2.2242
GBPCAD,20030822,113700,2.2239,2.2239,2.2227,2.2227
GBPCAD,20030822,113800,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030822,113900,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030822,114000,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030822,114100,2.2229,2.2229,2.2226,2.2226
GBPCAD,20030822,114200,2.2226,2.2226,2.2222,2.2223
GBPCAD,20030822,114300,2.2222,2.2222,2.2219,2.2219
GBPCAD,20030822,114400,2.2219,2.2219,2.2213,2.2213
GBPCAD,20030822,114500,2.2214,2.2215,2.2209,2.2209
GBPCAD,20030822,114600,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030822,114700,2.2210,2.2210,2.2207,2.2207
GBPCAD,20030822,114800,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030822,114900,2.2207,2.2209,2.2207,2.2209
GBPCAD,20030822,115000,2.2211,2.2211,2.2207,2.2207
GBPCAD,20030822,115100,2.2206,2.2216,2.2206,2.2216
GBPCAD,20030822,115200,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030822,115300,2.2220,2.2220,2.2215,2.2215
GBPCAD,20030822,115400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030822,115500,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030822,115600,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030822,115700,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030822,115800,2.2215,2.2215,2.2212,2.2212
GBPCAD,20030822,115900,2.2210,2.2212,2.2210,2.2211
GBPCAD,20030822,120000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030822,120100,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030822,120200,2.2211,2.2212,2.2211,2.2212
GBPCAD,20030822,120300,2.2211,2.2211,2.2204,2.2205
GBPCAD,20030822,120400,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030822,120500,2.2208,2.2208,2.2205,2.2206
GBPCAD,20030822,120600,2.2208,2.2210,2.2208,2.2209
GBPCAD,20030822,120700,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030822,120800,2.2212,2.2217,2.2212,2.2217
GBPCAD,20030822,120900,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030822,121000,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030822,121100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030822,121200,2.2226,2.2226,2.2222,2.2222
GBPCAD,20030822,121300,2.2222,2.2222,2.2221,2.2221
GBPCAD,20030822,121400,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030822,121500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030822,121600,2.2219,2.2223,2.2219,2.2222
GBPCAD,20030822,121700,2.2222,2.2226,2.2222,2.2226
GBPCAD,20030822,121800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030822,121900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030822,122000,2.2227,2.2227,2.2220,2.2223
GBPCAD,20030822,122100,2.2224,2.2226,2.2224,2.2226
GBPCAD,20030822,122200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030822,122300,2.2227,2.2227,2.2220,2.2220
GBPCAD,20030822,122400,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030822,122500,2.2216,2.2216,2.2212,2.2212
GBPCAD,20030822,122600,2.2211,2.2213,2.2210,2.2213
GBPCAD,20030822,122700,2.2215,2.2215,2.2212,2.2214
GBPCAD,20030822,122800,2.2215,2.2219,2.2215,2.2219
GBPCAD,20030822,122900,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030822,123000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030822,123100,2.2222,2.2225,2.2222,2.2225
GBPCAD,20030822,123200,2.2225,2.2232,2.2225,2.2232
GBPCAD,20030822,123300,2.2230,2.2230,2.2227,2.2227
GBPCAD,20030822,123400,2.2226,2.2226,2.2224,2.2224
GBPCAD,20030822,123500,2.2224,2.2225,2.2223,2.2225
GBPCAD,20030822,123600,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030822,123700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030822,123800,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030822,123900,2.2227,2.2229,2.2225,2.2229
GBPCAD,20030822,124000,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030822,124100,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030822,124200,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030822,124300,2.2230,2.2230,2.2228,2.2228
GBPCAD,20030822,124400,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030822,124500,2.2223,2.2227,2.2223,2.2227
GBPCAD,20030822,124600,2.2229,2.2236,2.2229,2.2236
GBPCAD,20030822,124700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030822,124800,2.2236,2.2236,2.2227,2.2227
GBPCAD,20030822,124900,2.2227,2.2227,2.2222,2.2223
GBPCAD,20030822,125000,2.2223,2.2223,2.2222,2.2222
GBPCAD,20030822,125100,2.2222,2.2225,2.2222,2.2225
GBPCAD,20030822,125200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030822,125300,2.2226,2.2226,2.2222,2.2222
GBPCAD,20030822,125400,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030822,125500,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030822,125600,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030822,125700,2.2223,2.2225,2.2223,2.2224
GBPCAD,20030822,125800,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030822,125900,2.2223,2.2223,2.2218,2.2218
GBPCAD,20030822,130000,2.2222,2.2222,2.2215,2.2216
GBPCAD,20030822,130100,2.2218,2.2229,2.2218,2.2227
GBPCAD,20030822,130200,2.2227,2.2230,2.2227,2.2227
GBPCAD,20030822,130300,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030822,130400,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030822,130500,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030822,130600,2.2234,2.2236,2.2231,2.2231
GBPCAD,20030822,130700,2.2232,2.2236,2.2232,2.2236
GBPCAD,20030822,130800,2.2236,2.2236,2.2235,2.2235
GBPCAD,20030822,130900,2.2234,2.2234,2.2229,2.2229
GBPCAD,20030822,131000,2.2230,2.2232,2.2230,2.2230
GBPCAD,20030822,131100,2.2229,2.2229,2.2226,2.2226
GBPCAD,20030822,131200,2.2226,2.2232,2.2226,2.2232
GBPCAD,20030822,131300,2.2233,2.2253,2.2233,2.2253
GBPCAD,20030822,131400,2.2256,2.2257,2.2246,2.2246
GBPCAD,20030822,131500,2.2244,2.2244,2.2239,2.2239
GBPCAD,20030822,131600,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030822,131700,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030822,131800,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030822,131900,2.2236,2.2236,2.2235,2.2235
GBPCAD,20030822,132000,2.2234,2.2234,2.2232,2.2232
GBPCAD,20030822,132100,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030822,132200,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030822,132300,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030822,132400,2.2236,2.2236,2.2235,2.2235
GBPCAD,20030822,132500,2.2235,2.2235,2.2232,2.2232
GBPCAD,20030822,132600,2.2233,2.2237,2.2233,2.2237
GBPCAD,20030822,132700,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030822,132800,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030822,132900,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030822,133000,2.2236,2.2236,2.2229,2.2229
GBPCAD,20030822,133100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030822,133200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030822,133300,2.2227,2.2233,2.2227,2.2233
GBPCAD,20030822,133400,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030822,133500,2.2232,2.2236,2.2232,2.2236
GBPCAD,20030822,133600,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030822,133700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030822,133800,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030822,133900,2.2230,2.2233,2.2230,2.2231
GBPCAD,20030822,134000,2.2229,2.2229,2.2226,2.2229
GBPCAD,20030822,134100,2.2227,2.2227,2.2223,2.2223
GBPCAD,20030822,134200,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030822,134300,2.2230,2.2230,2.2224,2.2224
GBPCAD,20030822,134400,2.2220,2.2220,2.2211,2.2211
GBPCAD,20030822,134500,2.2213,2.2214,2.2213,2.2213
GBPCAD,20030822,134600,2.2212,2.2212,2.2208,2.2208
GBPCAD,20030822,134700,2.2207,2.2207,2.2201,2.2201
GBPCAD,20030822,134800,2.2195,2.2195,2.2188,2.2189
GBPCAD,20030822,134900,2.2192,2.2197,2.2192,2.2197
GBPCAD,20030822,135000,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030822,135100,2.2201,2.2202,2.2197,2.2199
GBPCAD,20030822,135200,2.2200,2.2205,2.2200,2.2205
GBPCAD,20030822,135300,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030822,135400,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030822,135500,2.2211,2.2214,2.2211,2.2214
GBPCAD,20030822,135600,2.2215,2.2222,2.2215,2.2222
GBPCAD,20030822,135700,2.2224,2.2229,2.2224,2.2229
GBPCAD,20030822,135800,2.2229,2.2236,2.2229,2.2236
GBPCAD,20030822,135900,2.2234,2.2237,2.2234,2.2236
GBPCAD,20030822,140000,2.2237,2.2240,2.2237,2.2240
GBPCAD,20030822,140100,2.2241,2.2241,2.2238,2.2238
GBPCAD,20030822,140200,2.2238,2.2240,2.2238,2.2239
GBPCAD,20030822,140300,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030822,140400,2.2241,2.2247,2.2241,2.2246
GBPCAD,20030822,140500,2.2247,2.2248,2.2244,2.2244
GBPCAD,20030822,140600,2.2246,2.2247,2.2240,2.2240
GBPCAD,20030822,140700,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030822,140800,2.2241,2.2241,2.2232,2.2232
GBPCAD,20030822,140900,2.2229,2.2233,2.2229,2.2233
GBPCAD,20030822,141000,2.2230,2.2230,2.2218,2.2218
GBPCAD,20030822,141100,2.2217,2.2217,2.2212,2.2212
GBPCAD,20030822,141200,2.2212,2.2212,2.2211,2.2212
GBPCAD,20030822,141300,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030822,141400,2.2215,2.2215,2.2214,2.2215
GBPCAD,20030822,141500,2.2214,2.2214,2.2213,2.2213
GBPCAD,20030822,141600,2.2215,2.2218,2.2215,2.2216
GBPCAD,20030822,141700,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030822,141800,2.2219,2.2222,2.2219,2.2221
GBPCAD,20030822,141900,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030822,142000,2.2216,2.2216,2.2211,2.2211
GBPCAD,20030822,142100,2.2209,2.2209,2.2199,2.2205
GBPCAD,20030822,142200,2.2206,2.2206,2.2201,2.2201
GBPCAD,20030822,142300,2.2199,2.2205,2.2196,2.2205
GBPCAD,20030822,142400,2.2206,2.2211,2.2205,2.2211
GBPCAD,20030822,142500,2.2209,2.2209,2.2202,2.2204
GBPCAD,20030822,142600,2.2203,2.2203,2.2199,2.2199
GBPCAD,20030822,142700,2.2197,2.2197,2.2186,2.2186
GBPCAD,20030822,142800,2.2185,2.2192,2.2185,2.2192
GBPCAD,20030822,142900,2.2193,2.2194,2.2190,2.2190
GBPCAD,20030822,143000,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030822,143100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,143200,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030822,143300,2.2184,2.2184,2.2181,2.2182
GBPCAD,20030822,143400,2.2183,2.2183,2.2181,2.2183
GBPCAD,20030822,143500,2.2183,2.2184,2.2180,2.2184
GBPCAD,20030822,143600,2.2186,2.2187,2.2183,2.2183
GBPCAD,20030822,143700,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030822,143800,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030822,143900,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030822,144000,2.2187,2.2195,2.2187,2.2195
GBPCAD,20030822,144100,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030822,144200,2.2195,2.2199,2.2195,2.2198
GBPCAD,20030822,144300,2.2197,2.2199,2.2197,2.2199
GBPCAD,20030822,144400,2.2201,2.2203,2.2201,2.2202
GBPCAD,20030822,144500,2.2201,2.2209,2.2201,2.2209
GBPCAD,20030822,144600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030822,144700,2.2208,2.2208,2.2205,2.2205
GBPCAD,20030822,144800,2.2204,2.2206,2.2199,2.2199
GBPCAD,20030822,144900,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030822,145000,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030822,145100,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030822,145200,2.2198,2.2202,2.2198,2.2202
GBPCAD,20030822,145300,2.2204,2.2215,2.2204,2.2215
GBPCAD,20030822,145400,2.2216,2.2222,2.2216,2.2217
GBPCAD,20030822,145500,2.2218,2.2222,2.2216,2.2222
GBPCAD,20030822,145600,2.2226,2.2226,2.2222,2.2222
GBPCAD,20030822,145700,2.2220,2.2220,2.2215,2.2215
GBPCAD,20030822,145800,2.2213,2.2213,2.2212,2.2212
GBPCAD,20030822,145900,2.2212,2.2216,2.2212,2.2213
GBPCAD,20030822,150000,2.2211,2.2211,2.2208,2.2208
GBPCAD,20030822,150100,2.2209,2.2211,2.2207,2.2211
GBPCAD,20030822,150200,2.2213,2.2221,2.2213,2.2220
GBPCAD,20030822,150300,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030822,150400,2.2222,2.2233,2.2222,2.2233
GBPCAD,20030822,150500,2.2233,2.2233,2.2223,2.2223
GBPCAD,20030822,150600,2.2222,2.2222,2.2217,2.2217
GBPCAD,20030822,150700,2.2216,2.2218,2.2215,2.2218
GBPCAD,20030822,150800,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030822,150900,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030822,151000,2.2216,2.2217,2.2214,2.2216
GBPCAD,20030822,151100,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030822,151200,2.2218,2.2220,2.2216,2.2220
GBPCAD,20030822,151300,2.2221,2.2229,2.2221,2.2229
GBPCAD,20030822,151400,2.2229,2.2231,2.2227,2.2231
GBPCAD,20030822,151500,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030822,151600,2.2232,2.2232,2.2227,2.2227
GBPCAD,20030822,151700,2.2227,2.2230,2.2227,2.2229
GBPCAD,20030822,151800,2.2230,2.2236,2.2230,2.2236
GBPCAD,20030822,151900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030822,152000,2.2237,2.2244,2.2237,2.2244
GBPCAD,20030822,152100,2.2244,2.2248,2.2244,2.2244
GBPCAD,20030822,152200,2.2243,2.2247,2.2243,2.2246
GBPCAD,20030822,152300,2.2245,2.2248,2.2243,2.2248
GBPCAD,20030822,152400,2.2250,2.2254,2.2250,2.2251
GBPCAD,20030822,152500,2.2250,2.2255,2.2250,2.2255
GBPCAD,20030822,152600,2.2255,2.2255,2.2254,2.2255
GBPCAD,20030822,152700,2.2255,2.2255,2.2251,2.2251
GBPCAD,20030822,152800,2.2250,2.2250,2.2241,2.2241
GBPCAD,20030822,152900,2.2240,2.2240,2.2234,2.2236
GBPCAD,20030822,153000,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030822,153100,2.2242,2.2243,2.2242,2.2243
GBPCAD,20030822,153200,2.2243,2.2244,2.2243,2.2243
GBPCAD,20030822,153300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030822,153400,2.2243,2.2244,2.2241,2.2241
GBPCAD,20030822,153500,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030822,153600,2.2236,2.2236,2.2230,2.2230
GBPCAD,20030822,153700,2.2230,2.2230,2.2227,2.2227
GBPCAD,20030822,153800,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030822,153900,2.2224,2.2227,2.2223,2.2227
GBPCAD,20030822,154000,2.2228,2.2232,2.2228,2.2230
GBPCAD,20030822,154100,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030822,154200,2.2233,2.2239,2.2233,2.2239
GBPCAD,20030822,154300,2.2238,2.2238,2.2236,2.2236
GBPCAD,20030822,154400,2.2236,2.2239,2.2236,2.2237
GBPCAD,20030822,154500,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030822,154600,2.2235,2.2235,2.2229,2.2229
GBPCAD,20030822,154700,2.2228,2.2229,2.2226,2.2229
GBPCAD,20030822,154800,2.2229,2.2230,2.2228,2.2230
GBPCAD,20030822,154900,2.2230,2.2230,2.2225,2.2226
GBPCAD,20030822,155000,2.2229,2.2229,2.2226,2.2227
GBPCAD,20030822,155100,2.2227,2.2227,2.2224,2.2224
GBPCAD,20030822,155200,2.2223,2.2223,2.2218,2.2218
GBPCAD,20030822,155300,2.2219,2.2219,2.2217,2.2217
GBPCAD,20030822,155400,2.2216,2.2216,2.2204,2.2206
GBPCAD,20030822,155500,2.2208,2.2213,2.2208,2.2211
GBPCAD,20030822,155600,2.2211,2.2215,2.2211,2.2213
GBPCAD,20030822,155700,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030822,155800,2.2215,2.2215,2.2204,2.2210
GBPCAD,20030822,155900,2.2212,2.2248,2.2212,2.2240
GBPCAD,20030822,160000,2.2239,2.2243,2.2236,2.2239
GBPCAD,20030822,160100,2.2237,2.2237,2.2220,2.2220
GBPCAD,20030822,160200,2.2216,2.2222,2.2215,2.2222
GBPCAD,20030822,160300,2.2223,2.2227,2.2223,2.2227
GBPCAD,20030822,160400,2.2228,2.2229,2.2228,2.2229
GBPCAD,20030822,160500,2.2227,2.2232,2.2227,2.2230
GBPCAD,20030822,160600,2.2229,2.2229,2.2218,2.2218
GBPCAD,20030822,160700,2.2217,2.2217,2.2215,2.2216
GBPCAD,20030822,160800,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030822,160900,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030822,161000,2.2220,2.2226,2.2220,2.2226
GBPCAD,20030822,161100,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030822,161200,2.2226,2.2226,2.2220,2.2222
GBPCAD,20030822,161300,2.2223,2.2226,2.2222,2.2223
GBPCAD,20030822,161400,2.2225,2.2230,2.2225,2.2229
GBPCAD,20030822,161500,2.2227,2.2234,2.2227,2.2234
GBPCAD,20030822,161600,2.2236,2.2239,2.2236,2.2237
GBPCAD,20030822,161700,2.2236,2.2240,2.2236,2.2237
GBPCAD,20030822,161800,2.2238,2.2248,2.2238,2.2248
GBPCAD,20030822,161900,2.2250,2.2256,2.2250,2.2256
GBPCAD,20030822,162000,2.2257,2.2265,2.2257,2.2265
GBPCAD,20030822,162100,2.2265,2.2269,2.2265,2.2269
GBPCAD,20030822,162200,2.2270,2.2270,2.2266,2.2266
GBPCAD,20030822,162300,2.2265,2.2265,2.2261,2.2261
GBPCAD,20030822,162400,2.2260,2.2260,2.2248,2.2250
GBPCAD,20030822,162500,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030822,162600,2.2250,2.2250,2.2245,2.2246
GBPCAD,20030822,162700,2.2247,2.2247,2.2241,2.2242
GBPCAD,20030822,162800,2.2241,2.2241,2.2237,2.2237
GBPCAD,20030822,162900,2.2236,2.2236,2.2230,2.2230
GBPCAD,20030822,163000,2.2229,2.2229,2.2227,2.2229
GBPCAD,20030822,163100,2.2230,2.2234,2.2230,2.2233
GBPCAD,20030822,163200,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030822,163300,2.2236,2.2244,2.2236,2.2243
GBPCAD,20030822,163400,2.2244,2.2250,2.2244,2.2248
GBPCAD,20030822,163500,2.2247,2.2247,2.2239,2.2239
GBPCAD,20030822,163600,2.2238,2.2241,2.2238,2.2241
GBPCAD,20030822,163700,2.2241,2.2241,2.2230,2.2230
GBPCAD,20030822,163800,2.2227,2.2227,2.2222,2.2222
GBPCAD,20030822,163900,2.2222,2.2227,2.2222,2.2227
GBPCAD,20030822,164000,2.2228,2.2228,2.2225,2.2225
GBPCAD,20030822,164100,2.2225,2.2229,2.2225,2.2229
GBPCAD,20030822,164200,2.2228,2.2228,2.2222,2.2222
GBPCAD,20030822,164300,2.2222,2.2222,2.2221,2.2221
GBPCAD,20030822,164400,2.2220,2.2220,2.2216,2.2217
GBPCAD,20030822,164500,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030822,164600,2.2213,2.2213,2.2206,2.2206
GBPCAD,20030822,164700,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030822,164800,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030822,164900,2.2207,2.2207,2.2205,2.2205
GBPCAD,20030822,165000,2.2206,2.2214,2.2206,2.2214
GBPCAD,20030822,165100,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030822,165200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030822,165300,2.2215,2.2215,2.2204,2.2206
GBPCAD,20030822,165400,2.2207,2.2207,2.2195,2.2195
GBPCAD,20030822,165500,2.2196,2.2197,2.2195,2.2197
GBPCAD,20030822,165600,2.2198,2.2199,2.2198,2.2198
GBPCAD,20030822,165700,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030822,165800,2.2195,2.2198,2.2195,2.2197
GBPCAD,20030822,165900,2.2195,2.2195,2.2186,2.2188
GBPCAD,20030822,170000,2.2187,2.2187,2.2185,2.2187
GBPCAD,20030822,170100,2.2189,2.2199,2.2189,2.2199
GBPCAD,20030822,170200,2.2197,2.2197,2.2187,2.2187
GBPCAD,20030822,170300,2.2186,2.2186,2.2183,2.2184
GBPCAD,20030822,170400,2.2183,2.2188,2.2183,2.2185
GBPCAD,20030822,170500,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030822,170600,2.2183,2.2185,2.2181,2.2182
GBPCAD,20030822,170700,2.2181,2.2181,2.2180,2.2181
GBPCAD,20030822,170800,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030822,170900,2.2185,2.2185,2.2181,2.2181
GBPCAD,20030822,171000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030822,171100,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030822,171200,2.2187,2.2190,2.2185,2.2185
GBPCAD,20030822,171300,2.2183,2.2191,2.2180,2.2191
GBPCAD,20030822,171400,2.2192,2.2196,2.2192,2.2194
GBPCAD,20030822,171500,2.2195,2.2199,2.2195,2.2198
GBPCAD,20030822,171600,2.2198,2.2198,2.2196,2.2196
GBPCAD,20030822,171700,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030822,171800,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030822,171900,2.2194,2.2199,2.2194,2.2199
GBPCAD,20030822,172000,2.2200,2.2206,2.2200,2.2205
GBPCAD,20030822,172100,2.2204,2.2213,2.2204,2.2213
GBPCAD,20030822,172200,2.2215,2.2216,2.2212,2.2215
GBPCAD,20030822,172300,2.2215,2.2223,2.2215,2.2222
GBPCAD,20030822,172400,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030822,172500,2.2220,2.2230,2.2220,2.2230
GBPCAD,20030822,172600,2.2232,2.2237,2.2232,2.2237
GBPCAD,20030822,172700,2.2238,2.2243,2.2238,2.2241
GBPCAD,20030822,172800,2.2240,2.2240,2.2234,2.2234
GBPCAD,20030822,172900,2.2232,2.2232,2.2227,2.2227
GBPCAD,20030822,173000,2.2226,2.2226,2.2215,2.2215
GBPCAD,20030822,173100,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030822,173200,2.2216,2.2220,2.2216,2.2218
GBPCAD,20030822,173300,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030822,173400,2.2219,2.2219,2.2216,2.2218
GBPCAD,20030822,173500,2.2218,2.2218,2.2214,2.2216
GBPCAD,20030822,173600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030822,173700,2.2217,2.2217,2.2213,2.2213
GBPCAD,20030822,173800,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030822,173900,2.2219,2.2227,2.2219,2.2227
GBPCAD,20030822,174000,2.2229,2.2232,2.2229,2.2230
GBPCAD,20030822,174100,2.2228,2.2228,2.2216,2.2218
GBPCAD,20030822,174200,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030822,174300,2.2220,2.2226,2.2220,2.2226
GBPCAD,20030822,174400,2.2227,2.2229,2.2220,2.2220
GBPCAD,20030822,174500,2.2219,2.2228,2.2215,2.2228
GBPCAD,20030822,174600,2.2229,2.2237,2.2229,2.2237
GBPCAD,20030822,174700,2.2237,2.2237,2.2226,2.2226
GBPCAD,20030822,174800,2.2225,2.2230,2.2225,2.2230
GBPCAD,20030822,174900,2.2232,2.2234,2.2230,2.2230
GBPCAD,20030822,175000,2.2229,2.2229,2.2216,2.2216
GBPCAD,20030822,175100,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030822,175200,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030822,175300,2.2216,2.2225,2.2216,2.2225
GBPCAD,20030822,175400,2.2224,2.2224,2.2220,2.2220
GBPCAD,20030822,175500,2.2220,2.2220,2.2208,2.2208
GBPCAD,20030822,175600,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030822,175700,2.2209,2.2210,2.2209,2.2210
GBPCAD,20030822,175800,2.2210,2.2212,2.2210,2.2211
GBPCAD,20030822,175900,2.2212,2.2213,2.2211,2.2211
GBPCAD,20030822,180000,2.2210,2.2210,2.2204,2.2204
GBPCAD,20030822,180100,2.2202,2.2208,2.2201,2.2208
GBPCAD,20030822,180200,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030822,180300,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030822,180400,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030822,180500,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030822,180600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,180700,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030822,180800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,180900,2.2201,2.2203,2.2201,2.2201
GBPCAD,20030822,181000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030822,181100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030822,181200,2.2197,2.2197,2.2195,2.2197
GBPCAD,20030822,181300,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030822,181400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030822,181500,2.2195,2.2202,2.2195,2.2202
GBPCAD,20030822,181600,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030822,181700,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030822,181800,2.2200,2.2200,2.2198,2.2199
GBPCAD,20030822,181900,2.2200,2.2203,2.2200,2.2203
GBPCAD,20030822,182000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,182100,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030822,182200,2.2206,2.2206,2.2202,2.2202
GBPCAD,20030822,182300,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030822,182400,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030822,182500,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030822,182600,2.2195,2.2195,2.2190,2.2190
GBPCAD,20030822,182700,2.2189,2.2192,2.2189,2.2192
GBPCAD,20030822,182800,2.2191,2.2191,2.2190,2.2191
GBPCAD,20030822,182900,2.2192,2.2193,2.2192,2.2193
GBPCAD,20030822,183000,2.2194,2.2197,2.2194,2.2195
GBPCAD,20030822,183100,2.2195,2.2198,2.2195,2.2198
GBPCAD,20030822,183200,2.2199,2.2201,2.2199,2.2199
GBPCAD,20030822,183300,2.2201,2.2203,2.2201,2.2201
GBPCAD,20030822,183400,2.2199,2.2202,2.2199,2.2202
GBPCAD,20030822,183500,2.2204,2.2211,2.2204,2.2211
GBPCAD,20030822,183600,2.2212,2.2213,2.2211,2.2211
GBPCAD,20030822,183700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030822,183800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030822,183900,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030822,184000,2.2211,2.2211,2.2208,2.2208
GBPCAD,20030822,184100,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030822,184200,2.2210,2.2213,2.2210,2.2212
GBPCAD,20030822,184300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030822,184400,2.2210,2.2210,2.2206,2.2206
GBPCAD,20030822,184500,2.2205,2.2205,2.2201,2.2201
GBPCAD,20030822,184600,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030822,184700,2.2203,2.2204,2.2203,2.2204
GBPCAD,20030822,184800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,184900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030822,185000,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030822,185100,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030822,185200,2.2211,2.2215,2.2211,2.2215
GBPCAD,20030822,185300,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030822,185400,2.2213,2.2213,2.2210,2.2210
GBPCAD,20030822,185500,2.2209,2.2209,2.2206,2.2206
GBPCAD,20030822,185600,2.2207,2.2207,2.2206,2.2206
GBPCAD,20030822,185700,2.2206,2.2206,2.2205,2.2205
GBPCAD,20030822,185800,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030822,185900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030822,190000,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030822,190100,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030822,190200,2.2195,2.2198,2.2195,2.2198
GBPCAD,20030822,190300,2.2198,2.2203,2.2198,2.2203
GBPCAD,20030822,190400,2.2202,2.2202,2.2198,2.2199
GBPCAD,20030822,190500,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030822,190600,2.2194,2.2194,2.2190,2.2193
GBPCAD,20030822,190700,2.2194,2.2199,2.2194,2.2199
GBPCAD,20030822,190800,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030822,190900,2.2196,2.2196,2.2191,2.2195
GBPCAD,20030822,191000,2.2196,2.2197,2.2193,2.2193
GBPCAD,20030822,191100,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030822,191200,2.2191,2.2195,2.2191,2.2195
GBPCAD,20030822,191300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030822,191400,2.2194,2.2197,2.2194,2.2195
GBPCAD,20030822,191500,2.2194,2.2198,2.2194,2.2198
GBPCAD,20030822,191600,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030822,191700,2.2192,2.2193,2.2190,2.2193
GBPCAD,20030822,191800,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030822,191900,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030822,192000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,192100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030822,192200,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030822,192300,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030822,192400,2.2185,2.2185,2.2178,2.2178
GBPCAD,20030822,192500,2.2177,2.2177,2.2169,2.2169
GBPCAD,20030822,192600,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030822,192700,2.2166,2.2167,2.2165,2.2165
GBPCAD,20030822,192800,2.2164,2.2164,2.2160,2.2160
GBPCAD,20030822,192900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030822,193000,2.2157,2.2160,2.2157,2.2158
GBPCAD,20030822,193100,2.2157,2.2160,2.2157,2.2158
GBPCAD,20030822,193200,2.2157,2.2162,2.2155,2.2162
GBPCAD,20030822,193300,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030822,193400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030822,193500,2.2164,2.2164,2.2161,2.2162
GBPCAD,20030822,193600,2.2162,2.2166,2.2162,2.2166
GBPCAD,20030822,193700,2.2165,2.2165,2.2162,2.2162
GBPCAD,20030822,193800,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030822,193900,2.2164,2.2164,2.2160,2.2161
GBPCAD,20030822,194000,2.2162,2.2162,2.2161,2.2162
GBPCAD,20030822,194100,2.2162,2.2162,2.2161,2.2161
GBPCAD,20030822,194200,2.2160,2.2160,2.2153,2.2154
GBPCAD,20030822,194300,2.2156,2.2159,2.2156,2.2157
GBPCAD,20030822,194400,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030822,194500,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030822,194600,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030822,194700,2.2161,2.2163,2.2161,2.2163
GBPCAD,20030822,194800,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030822,194900,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030822,195000,2.2166,2.2166,2.2155,2.2155
GBPCAD,20030822,195100,2.2153,2.2153,2.2152,2.2153
GBPCAD,20030822,195200,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030822,195300,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030822,195400,2.2151,2.2151,2.2143,2.2143
GBPCAD,20030822,195500,2.2146,2.2150,2.2146,2.2150
GBPCAD,20030822,195600,2.2151,2.2157,2.2151,2.2157
GBPCAD,20030822,195700,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030822,195800,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030822,195900,2.2164,2.2166,2.2164,2.2164
GBPCAD,20030822,200000,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030822,200100,2.2160,2.2164,2.2159,2.2164
GBPCAD,20030822,200200,2.2164,2.2165,2.2164,2.2165
GBPCAD,20030822,200300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030822,200400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030822,200500,2.2164,2.2168,2.2164,2.2168
GBPCAD,20030822,200600,2.2168,2.2169,2.2162,2.2162
GBPCAD,20030822,200700,2.2158,2.2159,2.2157,2.2159
GBPCAD,20030822,200800,2.2159,2.2159,2.2157,2.2159
GBPCAD,20030822,200900,2.2159,2.2162,2.2159,2.2159
GBPCAD,20030822,201000,2.2157,2.2157,2.2156,2.2156
GBPCAD,20030822,201100,2.2154,2.2154,2.2149,2.2149
GBPCAD,20030822,201200,2.2148,2.2148,2.2142,2.2142
GBPCAD,20030822,201300,2.2141,2.2144,2.2140,2.2144
GBPCAD,20030822,201400,2.2145,2.2145,2.2143,2.2145
GBPCAD,20030822,201500,2.2146,2.2146,2.2142,2.2142
GBPCAD,20030822,201600,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030822,201700,2.2142,2.2142,2.2135,2.2135
GBPCAD,20030822,201800,2.2132,2.2141,2.2132,2.2139
GBPCAD,20030822,201900,2.2141,2.2145,2.2141,2.2145
GBPCAD,20030822,202000,2.2145,2.2146,2.2145,2.2146
GBPCAD,20030822,202100,2.2145,2.2145,2.2129,2.2133
GBPCAD,20030822,202200,2.2132,2.2132,2.2131,2.2131
GBPCAD,20030822,202300,2.2131,2.2131,2.2124,2.2124
GBPCAD,20030822,202400,2.2122,2.2122,2.2112,2.2112
GBPCAD,20030822,202500,2.2107,2.2117,2.2107,2.2117
GBPCAD,20030822,202600,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030822,202700,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030822,202800,2.2121,2.2127,2.2121,2.2127
GBPCAD,20030822,202900,2.2128,2.2132,2.2128,2.2128
GBPCAD,20030822,203000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030822,203100,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030822,203200,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030822,203300,2.2128,2.2129,2.2128,2.2128
GBPCAD,20030822,203400,2.2127,2.2127,2.2126,2.2127
GBPCAD,20030822,203500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030822,203600,2.2127,2.2134,2.2127,2.2134
GBPCAD,20030822,203700,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030822,203800,2.2130,2.2130,2.2127,2.2127
GBPCAD,20030822,203900,2.2129,2.2132,2.2129,2.2132
GBPCAD,20030822,204000,2.2131,2.2131,2.2128,2.2128
GBPCAD,20030822,204100,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030822,204200,2.2128,2.2128,2.2120,2.2120
GBPCAD,20030822,204300,2.2121,2.2125,2.2121,2.2122
GBPCAD,20030822,204400,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030822,204500,2.2121,2.2121,2.2119,2.2119
GBPCAD,20030822,204600,2.2121,2.2125,2.2121,2.2121
GBPCAD,20030822,204700,2.2119,2.2119,2.2117,2.2117
GBPCAD,20030822,204800,2.2117,2.2117,2.2114,2.2114
GBPCAD,20030822,204900,2.2113,2.2113,2.2104,2.2106
GBPCAD,20030822,205000,2.2107,2.2116,2.2107,2.2115
GBPCAD,20030822,205100,2.2113,2.2118,2.2113,2.2118
GBPCAD,20030822,205200,2.2120,2.2121,2.2120,2.2120
GBPCAD,20030822,205300,2.2118,2.2118,2.2113,2.2113
GBPCAD,20030822,205400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030822,205500,2.2111,2.2115,2.2111,2.2114
GBPCAD,20030822,205600,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030822,205700,2.2118,2.2118,2.2114,2.2114
GBPCAD,20030822,205800,2.2113,2.2113,2.2109,2.2109
GBPCAD,20030822,205900,2.2109,2.2110,2.2107,2.2110
GBPCAD,20030822,210000,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030822,210100,2.2109,2.2111,2.2105,2.2110
GBPCAD,20030822,210200,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030822,210300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030822,210400,2.2110,2.2117,2.2110,2.2117
GBPCAD,20030822,210500,2.2118,2.2120,2.2118,2.2118
GBPCAD,20030822,210600,2.2117,2.2117,2.2111,2.2111
GBPCAD,20030822,210700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030822,210800,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030822,210900,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030822,211000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030822,211100,2.2111,2.2111,2.2104,2.2104
GBPCAD,20030822,211200,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030822,211300,2.2106,2.2106,2.2105,2.2105
GBPCAD,20030822,211400,2.2105,2.2105,2.2104,2.2104
GBPCAD,20030822,211500,2.2105,2.2110,2.2105,2.2110
GBPCAD,20030822,211600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030822,211700,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030822,211800,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030822,211900,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030822,212000,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030822,212100,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030822,212200,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030822,212300,2.2111,2.2115,2.2111,2.2115
GBPCAD,20030822,212400,2.2114,2.2114,2.2112,2.2112
GBPCAD,20030822,212500,2.2112,2.2112,2.2102,2.2102
GBPCAD,20030822,212600,2.2102,2.2102,2.2099,2.2099
GBPCAD,20030822,212700,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030822,212800,2.2100,2.2104,2.2100,2.2102
GBPCAD,20030822,212900,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030822,213000,2.2103,2.2109,2.2103,2.2109
GBPCAD,20030822,213100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030822,213200,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030822,213300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030822,213400,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030822,213500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030822,213600,2.2100,2.2101,2.2099,2.2099
GBPCAD,20030822,213700,2.2098,2.2099,2.2098,2.2099
GBPCAD,20030822,213800,2.2099,2.2099,2.2095,2.2095
GBPCAD,20030822,213900,2.2093,2.2093,2.2068,2.2069
GBPCAD,20030822,214000,2.2070,2.2073,2.2070,2.2072
GBPCAD,20030822,214100,2.2073,2.2075,2.2073,2.2075
GBPCAD,20030822,214200,2.2078,2.2083,2.2078,2.2083
GBPCAD,20030822,214300,2.2084,2.2086,2.2083,2.2083
GBPCAD,20030822,214400,2.2083,2.2083,2.2081,2.2081
GBPCAD,20030822,214500,2.2081,2.2082,2.2076,2.2076
GBPCAD,20030822,214600,2.2077,2.2079,2.2077,2.2079
GBPCAD,20030822,214700,2.2079,2.2079,2.2075,2.2075
GBPCAD,20030822,214800,2.2073,2.2073,2.2071,2.2071
GBPCAD,20030822,214900,2.2071,2.2071,2.2069,2.2069
GBPCAD,20030822,215000,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030822,215100,2.2069,2.2069,2.2066,2.2067
GBPCAD,20030822,215200,2.2066,2.2067,2.2062,2.2062
GBPCAD,20030822,215300,2.2064,2.2068,2.2064,2.2068
GBPCAD,20030822,215400,2.2068,2.2068,2.2066,2.2066
GBPCAD,20030822,215500,2.2065,2.2065,2.2064,2.2064
GBPCAD,20030822,215600,2.2064,2.2067,2.2064,2.2067
GBPCAD,20030822,215700,2.2067,2.2071,2.2067,2.2071
GBPCAD,20030822,215800,2.2072,2.2074,2.2072,2.2074
GBPCAD,20030822,215900,2.2074,2.2078,2.2074,2.2076
GBPCAD,20030822,220000,2.2076,2.2076,2.2076,2.2076
GBPAUD,20030822,000100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030822,000200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030822,000300,2.4151,2.4151,2.4146,2.4146
GBPAUD,20030822,000400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030822,000500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030822,000600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030822,000700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030822,000800,2.4146,2.4156,2.4146,2.4156
GBPAUD,20030822,000900,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030822,001000,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030822,001100,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030822,001200,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030822,001300,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030822,001400,2.4156,2.4157,2.4156,2.4157
GBPAUD,20030822,001500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030822,001600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030822,001700,2.4157,2.4157,2.4144,2.4144
GBPAUD,20030822,001800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030822,001900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030822,002000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030822,002100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030822,002200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030822,002300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030822,002400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030822,002500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030822,002600,2.4143,2.4150,2.4143,2.4147
GBPAUD,20030822,002700,2.4147,2.4148,2.4147,2.4147
GBPAUD,20030822,002800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030822,002900,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030822,003000,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030822,003100,2.4147,2.4153,2.4147,2.4153
GBPAUD,20030822,003200,2.4154,2.4156,2.4154,2.4154
GBPAUD,20030822,003300,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030822,003400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030822,003500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030822,003600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030822,003700,2.4132,2.4132,2.4125,2.4125
GBPAUD,20030822,003800,2.4125,2.4125,2.4112,2.4112
GBPAUD,20030822,003900,2.4112,2.4112,2.4107,2.4107
GBPAUD,20030822,004000,2.4105,2.4106,2.4105,2.4106
GBPAUD,20030822,004100,2.4106,2.4107,2.4106,2.4107
GBPAUD,20030822,004200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030822,004300,2.4115,2.4116,2.4115,2.4116
GBPAUD,20030822,004400,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030822,004500,2.4116,2.4120,2.4116,2.4120
GBPAUD,20030822,004600,2.4120,2.4130,2.4120,2.4130
GBPAUD,20030822,004700,2.4135,2.4135,2.4132,2.4132
GBPAUD,20030822,004800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030822,004900,2.4132,2.4132,2.4126,2.4126
GBPAUD,20030822,005000,2.4126,2.4128,2.4126,2.4128
GBPAUD,20030822,005100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030822,005200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030822,005300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030822,005400,2.4129,2.4138,2.4129,2.4135
GBPAUD,20030822,005500,2.4131,2.4131,2.4131,2.4131
GBPAUD,20030822,005600,2.4131,2.4131,2.4122,2.4122
GBPAUD,20030822,005700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030822,005800,2.4123,2.4146,2.4123,2.4144
GBPAUD,20030822,005900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030822,010000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030822,010100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030822,010200,2.4140,2.4140,2.4128,2.4129
GBPAUD,20030822,010300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030822,010400,2.4129,2.4130,2.4129,2.4129
GBPAUD,20030822,010500,2.4127,2.4127,2.4125,2.4125
GBPAUD,20030822,010600,2.4125,2.4125,2.4124,2.4125
GBPAUD,20030822,010700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030822,010800,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030822,010900,2.4126,2.4140,2.4126,2.4140
GBPAUD,20030822,011000,2.4142,2.4142,2.4141,2.4141
GBPAUD,20030822,011100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030822,011200,2.4141,2.4146,2.4141,2.4146
GBPAUD,20030822,011300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030822,011400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030822,011500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030822,011600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030822,011700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030822,011800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030822,011900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030822,012000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030822,012100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030822,012200,2.4137,2.4153,2.4137,2.4153
GBPAUD,20030822,012300,2.4152,2.4152,2.4148,2.4148
GBPAUD,20030822,012400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030822,012500,2.4148,2.4148,2.4136,2.4136
GBPAUD,20030822,012600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030822,012700,2.4136,2.4140,2.4136,2.4140
GBPAUD,20030822,012800,2.4140,2.4141,2.4140,2.4141
GBPAUD,20030822,012900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030822,013000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030822,013100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20030822,013200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030822,013300,2.4138,2.4138,2.4138,2.4138
GBPAUD,20030822,013400,2.4138,2.4138,2.4123,2.4123
GBPAUD,20030822,013500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030822,013600,2.4118,2.4118,2.4111,2.4111
GBPAUD,20030822,013700,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030822,013800,2.4111,2.4114,2.4111,2.4114
GBPAUD,20030822,013900,2.4118,2.4119,2.4118,2.4119
GBPAUD,20030822,014000,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030822,014100,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030822,014200,2.4119,2.4132,2.4119,2.4132
GBPAUD,20030822,014300,2.4132,2.4132,2.4129,2.4129
GBPAUD,20030822,014400,2.4125,2.4125,2.4122,2.4122
GBPAUD,20030822,014500,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030822,014600,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030822,014700,2.4122,2.4133,2.4122,2.4133
GBPAUD,20030822,014800,2.4137,2.4137,2.4132,2.4132
GBPAUD,20030822,014900,2.4131,2.4131,2.4129,2.4129
GBPAUD,20030822,015000,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030822,015100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030822,015200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030822,015300,2.4129,2.4132,2.4129,2.4132
GBPAUD,20030822,015400,2.4131,2.4131,2.4126,2.4126
GBPAUD,20030822,015500,2.4128,2.4128,2.4123,2.4123
GBPAUD,20030822,015600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030822,015700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030822,015800,2.4122,2.4123,2.4122,2.4123
GBPAUD,20030822,015900,2.4123,2.4126,2.4123,2.4126
GBPAUD,20030822,020000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030822,020100,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030822,020200,2.4126,2.4135,2.4126,2.4133
GBPAUD,20030822,020300,2.4130,2.4130,2.4123,2.4128
GBPAUD,20030822,020400,2.4128,2.4132,2.4128,2.4132
GBPAUD,20030822,020500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030822,020600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030822,020700,2.4136,2.4136,2.4133,2.4133
GBPAUD,20030822,020800,2.4130,2.4130,2.4126,2.4126
GBPAUD,20030822,020900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030822,021000,2.4126,2.4126,2.4115,2.4115
GBPAUD,20030822,021100,2.4114,2.4114,2.4111,2.4111
GBPAUD,20030822,021200,2.4111,2.4114,2.4111,2.4114
GBPAUD,20030822,021300,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030822,021400,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030822,021500,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030822,021600,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030822,021700,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030822,021800,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030822,021900,2.4108,2.4108,2.4108,2.4108
GBPAUD,20030822,022000,2.4109,2.4111,2.4109,2.4109
GBPAUD,20030822,022100,2.4108,2.4111,2.4108,2.4111
GBPAUD,20030822,022200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030822,022300,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030822,022400,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030822,022500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030822,022600,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030822,022700,2.4118,2.4118,2.4115,2.4115
GBPAUD,20030822,022800,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030822,022900,2.4115,2.4115,2.4115,2.4115
GBPAUD,20030822,023000,2.4115,2.4115,2.4111,2.4111
GBPAUD,20030822,023100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030822,023200,2.4111,2.4111,2.4107,2.4107
GBPAUD,20030822,023300,2.4105,2.4105,2.4104,2.4104
GBPAUD,20030822,023400,2.4104,2.4119,2.4104,2.4116
GBPAUD,20030822,023500,2.4115,2.4115,2.4107,2.4107
GBPAUD,20030822,023600,2.4107,2.4111,2.4106,2.4111
GBPAUD,20030822,023700,2.4109,2.4109,2.4106,2.4106
GBPAUD,20030822,023800,2.4106,2.4108,2.4106,2.4108
GBPAUD,20030822,023900,2.4109,2.4115,2.4109,2.4115
GBPAUD,20030822,024000,2.4112,2.4112,2.4100,2.4100
GBPAUD,20030822,024100,2.4100,2.4101,2.4100,2.4101
GBPAUD,20030822,024200,2.4102,2.4102,2.4101,2.4101
GBPAUD,20030822,024300,2.4101,2.4102,2.4101,2.4102
GBPAUD,20030822,024400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20030822,024500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030822,024600,2.4109,2.4121,2.4109,2.4121
GBPAUD,20030822,024700,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030822,024800,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030822,024900,2.4121,2.4121,2.4116,2.4116
GBPAUD,20030822,025000,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030822,025100,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030822,025200,2.4116,2.4116,2.4111,2.4111
GBPAUD,20030822,025300,2.4111,2.4111,2.4108,2.4109
GBPAUD,20030822,025400,2.4109,2.4112,2.4109,2.4112
GBPAUD,20030822,025500,2.4112,2.4112,2.4108,2.4108
GBPAUD,20030822,025600,2.4107,2.4108,2.4105,2.4108
GBPAUD,20030822,025700,2.4108,2.4108,2.4108,2.4108
GBPAUD,20030822,025800,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030822,025900,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030822,030000,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030822,030100,2.4115,2.4115,2.4104,2.4104
GBPAUD,20030822,030200,2.4104,2.4105,2.4104,2.4105
GBPAUD,20030822,030300,2.4105,2.4105,2.4105,2.4105
GBPAUD,20030822,030400,2.4105,2.4116,2.4105,2.4116
GBPAUD,20030822,030500,2.4114,2.4114,2.4111,2.4112
GBPAUD,20030822,030600,2.4112,2.4112,2.4109,2.4109
GBPAUD,20030822,030700,2.4109,2.4111,2.4109,2.4111
GBPAUD,20030822,030800,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030822,030900,2.4112,2.4119,2.4112,2.4119
GBPAUD,20030822,031000,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030822,031100,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030822,031200,2.4123,2.4125,2.4123,2.4125
GBPAUD,20030822,031300,2.4123,2.4123,2.4119,2.4119
GBPAUD,20030822,031400,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030822,031500,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030822,031600,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030822,031700,2.4119,2.4123,2.4119,2.4122
GBPAUD,20030822,031800,2.4121,2.4123,2.4121,2.4122
GBPAUD,20030822,031900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030822,032000,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030822,032100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030822,032200,2.4125,2.4125,2.4115,2.4115
GBPAUD,20030822,032300,2.4114,2.4116,2.4114,2.4116
GBPAUD,20030822,032400,2.4116,2.4119,2.4116,2.4119
GBPAUD,20030822,032500,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030822,032600,2.4119,2.4123,2.4119,2.4123
GBPAUD,20030822,032700,2.4123,2.4124,2.4116,2.4116
GBPAUD,20030822,032800,2.4116,2.4123,2.4116,2.4123
GBPAUD,20030822,032900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030822,033000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030822,033100,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030822,033200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030822,033300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030822,033400,2.4125,2.4125,2.4123,2.4123
GBPAUD,20030822,033500,2.4123,2.4123,2.4121,2.4121
GBPAUD,20030822,033600,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030822,033700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030822,033800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030822,033900,2.4125,2.4136,2.4125,2.4136
GBPAUD,20030822,034000,2.4135,2.4137,2.4135,2.4137
GBPAUD,20030822,034100,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030822,034200,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030822,034300,2.4134,2.4134,2.4118,2.4118
GBPAUD,20030822,034400,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030822,034500,2.4118,2.4118,2.4114,2.4114
GBPAUD,20030822,034600,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030822,034700,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030822,034800,2.4114,2.4119,2.4114,2.4118
GBPAUD,20030822,034900,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030822,035000,2.4119,2.4123,2.4119,2.4123
GBPAUD,20030822,035100,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030822,035200,2.4123,2.4135,2.4123,2.4133
GBPAUD,20030822,035300,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030822,035400,2.4133,2.4133,2.4128,2.4128
GBPAUD,20030822,035500,2.4128,2.4128,2.4126,2.4128
GBPAUD,20030822,035600,2.4129,2.4133,2.4129,2.4133
GBPAUD,20030822,035700,2.4133,2.4135,2.4132,2.4132
GBPAUD,20030822,035800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030822,035900,2.4128,2.4132,2.4128,2.4132
GBPAUD,20030822,040000,2.4130,2.4130,2.4128,2.4128
GBPAUD,20030822,040100,2.4126,2.4126,2.4119,2.4119
GBPAUD,20030822,040200,2.4118,2.4118,2.4116,2.4116
GBPAUD,20030822,040300,2.4116,2.4128,2.4116,2.4126
GBPAUD,20030822,040400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030822,040500,2.4125,2.4125,2.4124,2.4124
GBPAUD,20030822,040600,2.4124,2.4125,2.4123,2.4125
GBPAUD,20030822,040700,2.4125,2.4126,2.4124,2.4126
GBPAUD,20030822,040800,2.4128,2.4132,2.4128,2.4132
GBPAUD,20030822,040900,2.4132,2.4147,2.4132,2.4147
GBPAUD,20030822,041000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030822,041100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030822,041200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030822,041300,2.4146,2.4150,2.4146,2.4150
GBPAUD,20030822,041400,2.4149,2.4149,2.4140,2.4146
GBPAUD,20030822,041500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030822,041600,2.4148,2.4155,2.4148,2.4155
GBPAUD,20030822,041700,2.4156,2.4164,2.4156,2.4164
GBPAUD,20030822,041800,2.4164,2.4170,2.4164,2.4170
GBPAUD,20030822,041900,2.4172,2.4176,2.4172,2.4176
GBPAUD,20030822,042000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030822,042100,2.4176,2.4182,2.4176,2.4182
GBPAUD,20030822,042200,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030822,042300,2.4182,2.4182,2.4179,2.4179
GBPAUD,20030822,042400,2.4179,2.4182,2.4179,2.4181
GBPAUD,20030822,042500,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030822,042600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030822,042700,2.4190,2.4195,2.4190,2.4195
GBPAUD,20030822,042800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030822,042900,2.4195,2.4195,2.4185,2.4185
GBPAUD,20030822,043000,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030822,043100,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030822,043200,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030822,043300,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030822,043400,2.4184,2.4184,2.4178,2.4179
GBPAUD,20030822,043500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030822,043600,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030822,043700,2.4179,2.4186,2.4179,2.4186
GBPAUD,20030822,043800,2.4188,2.4188,2.4181,2.4181
GBPAUD,20030822,043900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030822,044000,2.4185,2.4190,2.4185,2.4190
GBPAUD,20030822,044100,2.4193,2.4193,2.4191,2.4191
GBPAUD,20030822,044200,2.4190,2.4204,2.4190,2.4204
GBPAUD,20030822,044300,2.4204,2.4213,2.4204,2.4213
GBPAUD,20030822,044400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030822,044500,2.4211,2.4211,2.4205,2.4205
GBPAUD,20030822,044600,2.4203,2.4203,2.4199,2.4200
GBPAUD,20030822,044700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030822,044800,2.4200,2.4206,2.4200,2.4206
GBPAUD,20030822,044900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,045000,2.4206,2.4206,2.4195,2.4195
GBPAUD,20030822,045100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030822,045200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030822,045300,2.4193,2.4199,2.4193,2.4199
GBPAUD,20030822,045400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030822,045500,2.4199,2.4204,2.4199,2.4204
GBPAUD,20030822,045600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030822,045700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030822,045800,2.4201,2.4202,2.4201,2.4201
GBPAUD,20030822,045900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030822,050000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030822,050100,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030822,050200,2.4203,2.4208,2.4203,2.4208
GBPAUD,20030822,050300,2.4209,2.4209,2.4202,2.4202
GBPAUD,20030822,050400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030822,050500,2.4202,2.4203,2.4202,2.4202
GBPAUD,20030822,050600,2.4200,2.4200,2.4198,2.4198
GBPAUD,20030822,050700,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030822,050800,2.4198,2.4200,2.4198,2.4200
GBPAUD,20030822,050900,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030822,051000,2.4205,2.4207,2.4205,2.4207
GBPAUD,20030822,051100,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030822,051200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030822,051300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030822,051400,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030822,051500,2.4204,2.4210,2.4204,2.4210
GBPAUD,20030822,051600,2.4214,2.4224,2.4214,2.4224
GBPAUD,20030822,051700,2.4225,2.4237,2.4225,2.4237
GBPAUD,20030822,051800,2.4233,2.4233,2.4231,2.4233
GBPAUD,20030822,051900,2.4233,2.4233,2.4223,2.4223
GBPAUD,20030822,052000,2.4225,2.4226,2.4220,2.4220
GBPAUD,20030822,052100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030822,052200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030822,052300,2.4210,2.4222,2.4210,2.4222
GBPAUD,20030822,052400,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030822,052500,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030822,052600,2.4222,2.4224,2.4222,2.4224
GBPAUD,20030822,052700,2.4226,2.4226,2.4223,2.4223
GBPAUD,20030822,052800,2.4223,2.4231,2.4223,2.4231
GBPAUD,20030822,052900,2.4232,2.4235,2.4232,2.4234
GBPAUD,20030822,053000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030822,053100,2.4234,2.4234,2.4227,2.4227
GBPAUD,20030822,053200,2.4224,2.4224,2.4223,2.4223
GBPAUD,20030822,053300,2.4220,2.4220,2.4217,2.4217
GBPAUD,20030822,053400,2.4218,2.4220,2.4218,2.4220
GBPAUD,20030822,053500,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030822,053600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030822,053700,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030822,053800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030822,053900,2.4224,2.4225,2.4224,2.4225
GBPAUD,20030822,054000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030822,054100,2.4225,2.4225,2.4217,2.4218
GBPAUD,20030822,054200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030822,054300,2.4218,2.4229,2.4218,2.4229
GBPAUD,20030822,054400,2.4230,2.4236,2.4230,2.4235
GBPAUD,20030822,054500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030822,054600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030822,054700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030822,054800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030822,054900,2.4223,2.4232,2.4223,2.4232
GBPAUD,20030822,055000,2.4231,2.4231,2.4228,2.4228
GBPAUD,20030822,055100,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030822,055200,2.4228,2.4228,2.4223,2.4223
GBPAUD,20030822,055300,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030822,055400,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030822,055500,2.4219,2.4225,2.4219,2.4225
GBPAUD,20030822,055600,2.4224,2.4224,2.4223,2.4224
GBPAUD,20030822,055700,2.4223,2.4223,2.4215,2.4215
GBPAUD,20030822,055800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030822,055900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030822,060000,2.4210,2.4211,2.4210,2.4211
GBPAUD,20030822,060100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030822,060200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030822,060300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030822,060400,2.4211,2.4211,2.4208,2.4208
GBPAUD,20030822,060500,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030822,060600,2.4208,2.4210,2.4207,2.4207
GBPAUD,20030822,060700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030822,060800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030822,060900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030822,061000,2.4213,2.4215,2.4213,2.4215
GBPAUD,20030822,061100,2.4216,2.4222,2.4216,2.4222
GBPAUD,20030822,061200,2.4222,2.4223,2.4222,2.4223
GBPAUD,20030822,061300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030822,061400,2.4223,2.4223,2.4215,2.4215
GBPAUD,20030822,061500,2.4215,2.4215,2.4210,2.4210
GBPAUD,20030822,061600,2.4210,2.4220,2.4210,2.4220
GBPAUD,20030822,061700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030822,061800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030822,061900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030822,062000,2.4219,2.4220,2.4219,2.4219
GBPAUD,20030822,062100,2.4218,2.4221,2.4218,2.4221
GBPAUD,20030822,062200,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030822,062300,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030822,062400,2.4220,2.4227,2.4220,2.4227
GBPAUD,20030822,062500,2.4229,2.4229,2.4224,2.4224
GBPAUD,20030822,062600,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030822,062700,2.4220,2.4220,2.4217,2.4217
GBPAUD,20030822,062800,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030822,062900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030822,063000,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030822,063100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030822,063200,2.4218,2.4228,2.4218,2.4226
GBPAUD,20030822,063300,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030822,063400,2.4226,2.4226,2.4220,2.4220
GBPAUD,20030822,063500,2.4220,2.4220,2.4217,2.4218
GBPAUD,20030822,063600,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030822,063700,2.4218,2.4225,2.4218,2.4223
GBPAUD,20030822,063800,2.4221,2.4221,2.4220,2.4221
GBPAUD,20030822,063900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030822,064000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030822,064100,2.4220,2.4228,2.4220,2.4228
GBPAUD,20030822,064200,2.4229,2.4229,2.4215,2.4215
GBPAUD,20030822,064300,2.4215,2.4215,2.4214,2.4215
GBPAUD,20030822,064400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030822,064500,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030822,064600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030822,064700,2.4216,2.4224,2.4216,2.4223
GBPAUD,20030822,064800,2.4222,2.4222,2.4216,2.4216
GBPAUD,20030822,064900,2.4215,2.4215,2.4210,2.4210
GBPAUD,20030822,065000,2.4209,2.4210,2.4209,2.4210
GBPAUD,20030822,065100,2.4210,2.4210,2.4209,2.4209
GBPAUD,20030822,065200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030822,065300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,065400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,065500,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030822,065600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030822,065700,2.4188,2.4214,2.4188,2.4212
GBPAUD,20030822,065800,2.4211,2.4211,2.4206,2.4206
GBPAUD,20030822,065900,2.4203,2.4203,2.4202,2.4202
GBPAUD,20030822,070000,2.4201,2.4203,2.4200,2.4200
GBPAUD,20030822,070100,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030822,070200,2.4203,2.4207,2.4203,2.4205
GBPAUD,20030822,070300,2.4203,2.4203,2.4199,2.4199
GBPAUD,20030822,070400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030822,070500,2.4200,2.4206,2.4200,2.4206
GBPAUD,20030822,070600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,070700,2.4204,2.4209,2.4204,2.4209
GBPAUD,20030822,070800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030822,070900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030822,071000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030822,071100,2.4209,2.4209,2.4196,2.4196
GBPAUD,20030822,071200,2.4196,2.4198,2.4196,2.4197
GBPAUD,20030822,071300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030822,071400,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030822,071500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030822,071600,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030822,071700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030822,071800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030822,071900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030822,072000,2.4192,2.4198,2.4192,2.4198
GBPAUD,20030822,072100,2.4202,2.4207,2.4202,2.4206
GBPAUD,20030822,072200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,072300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,072400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,072500,2.4197,2.4201,2.4197,2.4200
GBPAUD,20030822,072600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030822,072700,2.4200,2.4209,2.4200,2.4209
GBPAUD,20030822,072800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030822,072900,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030822,073000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030822,073100,2.4206,2.4207,2.4206,2.4206
GBPAUD,20030822,073200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,073300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,073400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,073500,2.4206,2.4206,2.4200,2.4200
GBPAUD,20030822,073600,2.4199,2.4201,2.4199,2.4201
GBPAUD,20030822,073700,2.4201,2.4209,2.4201,2.4209
GBPAUD,20030822,073800,2.4210,2.4231,2.4210,2.4231
GBPAUD,20030822,073900,2.4233,2.4233,2.4227,2.4230
GBPAUD,20030822,074000,2.4231,2.4233,2.4230,2.4230
GBPAUD,20030822,074100,2.4228,2.4229,2.4228,2.4228
GBPAUD,20030822,074200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030822,074300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030822,074400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030822,074500,2.4227,2.4227,2.4216,2.4216
GBPAUD,20030822,074600,2.4216,2.4217,2.4216,2.4217
GBPAUD,20030822,074700,2.4218,2.4224,2.4218,2.4224
GBPAUD,20030822,074800,2.4228,2.4232,2.4227,2.4227
GBPAUD,20030822,074900,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030822,075000,2.4226,2.4226,2.4218,2.4218
GBPAUD,20030822,075100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030822,075200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030822,075300,2.4220,2.4223,2.4220,2.4221
GBPAUD,20030822,075400,2.4219,2.4221,2.4219,2.4221
GBPAUD,20030822,075500,2.4220,2.4220,2.4216,2.4216
GBPAUD,20030822,075600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030822,075700,2.4216,2.4216,2.4213,2.4214
GBPAUD,20030822,075800,2.4217,2.4224,2.4217,2.4224
GBPAUD,20030822,075900,2.4224,2.4227,2.4224,2.4227
GBPAUD,20030822,080000,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030822,080100,2.4231,2.4234,2.4231,2.4234
GBPAUD,20030822,080200,2.4235,2.4240,2.4235,2.4240
GBPAUD,20030822,080300,2.4242,2.4245,2.4242,2.4245
GBPAUD,20030822,080400,2.4247,2.4250,2.4247,2.4250
GBPAUD,20030822,080500,2.4251,2.4251,2.4249,2.4249
GBPAUD,20030822,080600,2.4248,2.4259,2.4248,2.4259
GBPAUD,20030822,080700,2.4258,2.4259,2.4256,2.4259
GBPAUD,20030822,080800,2.4261,2.4274,2.4255,2.4255
GBPAUD,20030822,080900,2.4253,2.4253,2.4244,2.4244
GBPAUD,20030822,081000,2.4242,2.4255,2.4241,2.4245
GBPAUD,20030822,081100,2.4242,2.4242,2.4239,2.4241
GBPAUD,20030822,081200,2.4243,2.4244,2.4236,2.4236
GBPAUD,20030822,081300,2.4235,2.4236,2.4232,2.4234
GBPAUD,20030822,081400,2.4236,2.4241,2.4236,2.4238
GBPAUD,20030822,081500,2.4238,2.4238,2.4235,2.4236
GBPAUD,20030822,081600,2.4238,2.4239,2.4236,2.4237
GBPAUD,20030822,081700,2.4236,2.4236,2.4231,2.4231
GBPAUD,20030822,081800,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030822,081900,2.4236,2.4236,2.4224,2.4224
GBPAUD,20030822,082000,2.4223,2.4227,2.4221,2.4227
GBPAUD,20030822,082100,2.4226,2.4226,2.4220,2.4220
GBPAUD,20030822,082200,2.4219,2.4219,2.4214,2.4216
GBPAUD,20030822,082300,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030822,082400,2.4220,2.4223,2.4219,2.4219
GBPAUD,20030822,082500,2.4218,2.4233,2.4218,2.4230
GBPAUD,20030822,082600,2.4228,2.4228,2.4225,2.4225
GBPAUD,20030822,082700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030822,082800,2.4231,2.4237,2.4231,2.4237
GBPAUD,20030822,082900,2.4237,2.4238,2.4232,2.4234
GBPAUD,20030822,083000,2.4232,2.4232,2.4227,2.4227
GBPAUD,20030822,083100,2.4225,2.4225,2.4221,2.4225
GBPAUD,20030822,083200,2.4227,2.4227,2.4219,2.4219
GBPAUD,20030822,083300,2.4216,2.4216,2.4201,2.4204
GBPAUD,20030822,083400,2.4205,2.4209,2.4203,2.4203
GBPAUD,20030822,083500,2.4203,2.4204,2.4202,2.4204
GBPAUD,20030822,083600,2.4204,2.4205,2.4204,2.4205
GBPAUD,20030822,083700,2.4205,2.4205,2.4203,2.4203
GBPAUD,20030822,083800,2.4200,2.4200,2.4199,2.4199
GBPAUD,20030822,083900,2.4197,2.4197,2.4188,2.4188
GBPAUD,20030822,084000,2.4186,2.4186,2.4167,2.4167
GBPAUD,20030822,084100,2.4165,2.4171,2.4165,2.4171
GBPAUD,20030822,084200,2.4171,2.4174,2.4171,2.4174
GBPAUD,20030822,084300,2.4172,2.4172,2.4160,2.4160
GBPAUD,20030822,084400,2.4158,2.4171,2.4158,2.4171
GBPAUD,20030822,084500,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030822,084600,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030822,084700,2.4179,2.4186,2.4179,2.4186
GBPAUD,20030822,084800,2.4186,2.4190,2.4186,2.4190
GBPAUD,20030822,084900,2.4190,2.4193,2.4188,2.4193
GBPAUD,20030822,085000,2.4192,2.4192,2.4190,2.4190
GBPAUD,20030822,085100,2.4190,2.4198,2.4190,2.4198
GBPAUD,20030822,085200,2.4196,2.4198,2.4196,2.4197
GBPAUD,20030822,085300,2.4196,2.4196,2.4190,2.4190
GBPAUD,20030822,085400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030822,085500,2.4188,2.4188,2.4182,2.4182
GBPAUD,20030822,085600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030822,085700,2.4181,2.4193,2.4181,2.4193
GBPAUD,20030822,085800,2.4196,2.4200,2.4196,2.4199
GBPAUD,20030822,085900,2.4201,2.4201,2.4199,2.4199
GBPAUD,20030822,090000,2.4199,2.4200,2.4197,2.4197
GBPAUD,20030822,090100,2.4197,2.4199,2.4197,2.4199
GBPAUD,20030822,090200,2.4200,2.4200,2.4193,2.4193
GBPAUD,20030822,090300,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030822,090400,2.4197,2.4197,2.4189,2.4189
GBPAUD,20030822,090500,2.4188,2.4189,2.4188,2.4189
GBPAUD,20030822,090600,2.4188,2.4188,2.4183,2.4183
GBPAUD,20030822,090700,2.4183,2.4185,2.4183,2.4185
GBPAUD,20030822,090800,2.4185,2.4190,2.4185,2.4190
GBPAUD,20030822,090900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030822,091000,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030822,091100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030822,091200,2.4196,2.4202,2.4196,2.4202
GBPAUD,20030822,091300,2.4201,2.4201,2.4199,2.4199
GBPAUD,20030822,091400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20030822,091500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030822,091600,2.4200,2.4200,2.4197,2.4200
GBPAUD,20030822,091700,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030822,091800,2.4202,2.4206,2.4200,2.4206
GBPAUD,20030822,091900,2.4206,2.4206,2.4200,2.4200
GBPAUD,20030822,092000,2.4198,2.4198,2.4196,2.4196
GBPAUD,20030822,092100,2.4196,2.4200,2.4196,2.4200
GBPAUD,20030822,092200,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030822,092300,2.4202,2.4204,2.4202,2.4202
GBPAUD,20030822,092400,2.4201,2.4211,2.4201,2.4211
GBPAUD,20030822,092500,2.4210,2.4215,2.4210,2.4215
GBPAUD,20030822,092600,2.4214,2.4216,2.4214,2.4214
GBPAUD,20030822,092700,2.4213,2.4213,2.4211,2.4212
GBPAUD,20030822,092800,2.4214,2.4227,2.4214,2.4224
GBPAUD,20030822,092900,2.4223,2.4225,2.4222,2.4222
GBPAUD,20030822,093000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030822,093100,2.4220,2.4222,2.4220,2.4222
GBPAUD,20030822,093200,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030822,093300,2.4221,2.4227,2.4221,2.4227
GBPAUD,20030822,093400,2.4225,2.4228,2.4225,2.4228
GBPAUD,20030822,093500,2.4229,2.4233,2.4229,2.4232
GBPAUD,20030822,093600,2.4232,2.4232,2.4229,2.4230
GBPAUD,20030822,093700,2.4231,2.4234,2.4231,2.4232
GBPAUD,20030822,093800,2.4232,2.4232,2.4225,2.4225
GBPAUD,20030822,093900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030822,094000,2.4225,2.4225,2.4222,2.4222
GBPAUD,20030822,094100,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030822,094200,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030822,094300,2.4224,2.4228,2.4224,2.4228
GBPAUD,20030822,094400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030822,094500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030822,094600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030822,094700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030822,094800,2.4231,2.4232,2.4231,2.4232
GBPAUD,20030822,094900,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030822,095000,2.4235,2.4246,2.4235,2.4246
GBPAUD,20030822,095100,2.4244,2.4244,2.4241,2.4241
GBPAUD,20030822,095200,2.4241,2.4241,2.4240,2.4240
GBPAUD,20030822,095300,2.4240,2.4240,2.4235,2.4235
GBPAUD,20030822,095400,2.4234,2.4234,2.4228,2.4228
GBPAUD,20030822,095500,2.4228,2.4228,2.4227,2.4227
GBPAUD,20030822,095600,2.4227,2.4227,2.4225,2.4227
GBPAUD,20030822,095700,2.4224,2.4224,2.4213,2.4213
GBPAUD,20030822,095800,2.4211,2.4213,2.4211,2.4211
GBPAUD,20030822,095900,2.4209,2.4209,2.4203,2.4203
GBPAUD,20030822,100000,2.4202,2.4202,2.4198,2.4198
GBPAUD,20030822,100100,2.4195,2.4195,2.4191,2.4195
GBPAUD,20030822,100200,2.4197,2.4207,2.4197,2.4207
GBPAUD,20030822,100300,2.4208,2.4208,2.4200,2.4201
GBPAUD,20030822,100400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030822,100500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030822,100600,2.4200,2.4204,2.4200,2.4203
GBPAUD,20030822,100700,2.4202,2.4202,2.4199,2.4199
GBPAUD,20030822,100800,2.4199,2.4199,2.4194,2.4194
GBPAUD,20030822,100900,2.4194,2.4197,2.4194,2.4196
GBPAUD,20030822,101000,2.4195,2.4195,2.4192,2.4192
GBPAUD,20030822,101100,2.4191,2.4195,2.4188,2.4195
GBPAUD,20030822,101200,2.4192,2.4192,2.4183,2.4183
GBPAUD,20030822,101300,2.4183,2.4183,2.4182,2.4183
GBPAUD,20030822,101400,2.4185,2.4185,2.4182,2.4182
GBPAUD,20030822,101500,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030822,101600,2.4179,2.4179,2.4173,2.4175
GBPAUD,20030822,101700,2.4175,2.4175,2.4173,2.4173
GBPAUD,20030822,101800,2.4178,2.4183,2.4178,2.4178
GBPAUD,20030822,101900,2.4178,2.4178,2.4174,2.4174
GBPAUD,20030822,102000,2.4173,2.4177,2.4173,2.4175
GBPAUD,20030822,102100,2.4177,2.4178,2.4177,2.4178
GBPAUD,20030822,102200,2.4176,2.4176,2.4175,2.4176
GBPAUD,20030822,102300,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030822,102400,2.4179,2.4181,2.4179,2.4181
GBPAUD,20030822,102500,2.4181,2.4184,2.4181,2.4182
GBPAUD,20030822,102600,2.4179,2.4180,2.4177,2.4177
GBPAUD,20030822,102700,2.4176,2.4181,2.4175,2.4181
GBPAUD,20030822,102800,2.4181,2.4182,2.4179,2.4182
GBPAUD,20030822,102900,2.4184,2.4190,2.4184,2.4190
GBPAUD,20030822,103000,2.4190,2.4190,2.4185,2.4186
GBPAUD,20030822,103100,2.4187,2.4195,2.4187,2.4193
GBPAUD,20030822,103200,2.4192,2.4192,2.4189,2.4189
GBPAUD,20030822,103300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030822,103400,2.4190,2.4193,2.4190,2.4193
GBPAUD,20030822,103500,2.4193,2.4193,2.4191,2.4191
GBPAUD,20030822,103600,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030822,103700,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030822,103800,2.4186,2.4186,2.4179,2.4179
GBPAUD,20030822,103900,2.4178,2.4182,2.4177,2.4182
GBPAUD,20030822,104000,2.4183,2.4184,2.4183,2.4184
GBPAUD,20030822,104100,2.4184,2.4186,2.4184,2.4186
GBPAUD,20030822,104200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030822,104300,2.4186,2.4186,2.4185,2.4185
GBPAUD,20030822,104400,2.4183,2.4183,2.4176,2.4176
GBPAUD,20030822,104500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030822,104600,2.4176,2.4182,2.4176,2.4182
GBPAUD,20030822,104700,2.4182,2.4196,2.4182,2.4195
GBPAUD,20030822,104800,2.4197,2.4199,2.4196,2.4196
GBPAUD,20030822,104900,2.4195,2.4195,2.4193,2.4195
GBPAUD,20030822,105000,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030822,105100,2.4197,2.4204,2.4197,2.4204
GBPAUD,20030822,105200,2.4207,2.4220,2.4207,2.4220
GBPAUD,20030822,105300,2.4223,2.4225,2.4223,2.4225
GBPAUD,20030822,105400,2.4225,2.4232,2.4225,2.4232
GBPAUD,20030822,105500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20030822,105600,2.4237,2.4267,2.4237,2.4267
GBPAUD,20030822,105700,2.4273,2.4286,2.4273,2.4280
GBPAUD,20030822,105800,2.4278,2.4278,2.4269,2.4270
GBPAUD,20030822,105900,2.4272,2.4280,2.4272,2.4280
GBPAUD,20030822,110000,2.4281,2.4281,2.4277,2.4279
GBPAUD,20030822,110100,2.4278,2.4278,2.4267,2.4267
GBPAUD,20030822,110200,2.4265,2.4266,2.4265,2.4266
GBPAUD,20030822,110300,2.4266,2.4267,2.4263,2.4267
GBPAUD,20030822,110400,2.4270,2.4270,2.4267,2.4270
GBPAUD,20030822,110500,2.4270,2.4270,2.4269,2.4269
GBPAUD,20030822,110600,2.4268,2.4268,2.4258,2.4258
GBPAUD,20030822,110700,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030822,110800,2.4258,2.4258,2.4249,2.4249
GBPAUD,20030822,110900,2.4251,2.4253,2.4251,2.4253
GBPAUD,20030822,111000,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030822,111100,2.4255,2.4255,2.4243,2.4243
GBPAUD,20030822,111200,2.4242,2.4245,2.4242,2.4242
GBPAUD,20030822,111300,2.4240,2.4240,2.4235,2.4235
GBPAUD,20030822,111400,2.4235,2.4236,2.4235,2.4235
GBPAUD,20030822,111500,2.4235,2.4235,2.4225,2.4225
GBPAUD,20030822,111600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030822,111700,2.4224,2.4227,2.4224,2.4227
GBPAUD,20030822,111800,2.4228,2.4234,2.4228,2.4234
GBPAUD,20030822,111900,2.4232,2.4239,2.4231,2.4239
GBPAUD,20030822,112000,2.4240,2.4243,2.4240,2.4243
GBPAUD,20030822,112100,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030822,112200,2.4241,2.4242,2.4241,2.4242
GBPAUD,20030822,112300,2.4242,2.4242,2.4239,2.4241
GBPAUD,20030822,112400,2.4241,2.4245,2.4241,2.4245
GBPAUD,20030822,112500,2.4245,2.4246,2.4245,2.4245
GBPAUD,20030822,112600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030822,112700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030822,112800,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030822,112900,2.4250,2.4256,2.4250,2.4256
GBPAUD,20030822,113000,2.4257,2.4258,2.4253,2.4253
GBPAUD,20030822,113100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030822,113200,2.4255,2.4262,2.4255,2.4262
GBPAUD,20030822,113300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030822,113400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030822,113500,2.4262,2.4263,2.4262,2.4262
GBPAUD,20030822,113600,2.4260,2.4262,2.4260,2.4262
GBPAUD,20030822,113700,2.4262,2.4262,2.4258,2.4258
GBPAUD,20030822,113800,2.4259,2.4260,2.4256,2.4256
GBPAUD,20030822,113900,2.4256,2.4259,2.4256,2.4259
GBPAUD,20030822,114000,2.4256,2.4256,2.4255,2.4256
GBPAUD,20030822,114100,2.4259,2.4259,2.4257,2.4257
GBPAUD,20030822,114200,2.4260,2.4266,2.4260,2.4266
GBPAUD,20030822,114300,2.4264,2.4264,2.4262,2.4263
GBPAUD,20030822,114400,2.4266,2.4268,2.4266,2.4268
GBPAUD,20030822,114500,2.4267,2.4267,2.4263,2.4263
GBPAUD,20030822,114600,2.4265,2.4265,2.4264,2.4265
GBPAUD,20030822,114700,2.4264,2.4264,2.4258,2.4258
GBPAUD,20030822,114800,2.4255,2.4255,2.4253,2.4253
GBPAUD,20030822,114900,2.4253,2.4253,2.4249,2.4249
GBPAUD,20030822,115000,2.4246,2.4246,2.4236,2.4236
GBPAUD,20030822,115100,2.4239,2.4248,2.4239,2.4248
GBPAUD,20030822,115200,2.4251,2.4257,2.4251,2.4256
GBPAUD,20030822,115300,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030822,115400,2.4252,2.4254,2.4252,2.4254
GBPAUD,20030822,115500,2.4254,2.4254,2.4252,2.4252
GBPAUD,20030822,115600,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030822,115700,2.4256,2.4262,2.4256,2.4262
GBPAUD,20030822,115800,2.4262,2.4262,2.4257,2.4257
GBPAUD,20030822,115900,2.4255,2.4255,2.4251,2.4252
GBPAUD,20030822,120000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030822,120100,2.4252,2.4256,2.4252,2.4256
GBPAUD,20030822,120200,2.4258,2.4260,2.4258,2.4260
GBPAUD,20030822,120300,2.4262,2.4262,2.4255,2.4255
GBPAUD,20030822,120400,2.4253,2.4255,2.4252,2.4255
GBPAUD,20030822,120500,2.4253,2.4253,2.4249,2.4249
GBPAUD,20030822,120600,2.4249,2.4253,2.4249,2.4253
GBPAUD,20030822,120700,2.4254,2.4254,2.4249,2.4249
GBPAUD,20030822,120800,2.4248,2.4248,2.4246,2.4248
GBPAUD,20030822,120900,2.4252,2.4260,2.4252,2.4257
GBPAUD,20030822,121000,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030822,121100,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030822,121200,2.4258,2.4258,2.4253,2.4255
GBPAUD,20030822,121300,2.4256,2.4256,2.4251,2.4251
GBPAUD,20030822,121400,2.4248,2.4248,2.4243,2.4243
GBPAUD,20030822,121500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030822,121600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20030822,121700,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030822,121800,2.4245,2.4250,2.4245,2.4249
GBPAUD,20030822,121900,2.4247,2.4247,2.4247,2.4247
GBPAUD,20030822,122000,2.4252,2.4258,2.4252,2.4258
GBPAUD,20030822,122100,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030822,122200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20030822,122300,2.4257,2.4257,2.4255,2.4256
GBPAUD,20030822,122400,2.4256,2.4256,2.4253,2.4253
GBPAUD,20030822,122500,2.4252,2.4252,2.4248,2.4248
GBPAUD,20030822,122600,2.4244,2.4246,2.4244,2.4246
GBPAUD,20030822,122700,2.4245,2.4245,2.4242,2.4242
GBPAUD,20030822,122800,2.4241,2.4245,2.4241,2.4245
GBPAUD,20030822,122900,2.4245,2.4245,2.4243,2.4243
GBPAUD,20030822,123000,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030822,123100,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030822,123200,2.4244,2.4251,2.4244,2.4251
GBPAUD,20030822,123300,2.4248,2.4248,2.4244,2.4245
GBPAUD,20030822,123400,2.4246,2.4248,2.4238,2.4238
GBPAUD,20030822,123500,2.4238,2.4238,2.4237,2.4237
GBPAUD,20030822,123600,2.4237,2.4239,2.4237,2.4239
GBPAUD,20030822,123700,2.4239,2.4241,2.4239,2.4239
GBPAUD,20030822,123800,2.4237,2.4238,2.4236,2.4238
GBPAUD,20030822,123900,2.4235,2.4235,2.4218,2.4218
GBPAUD,20030822,124000,2.4218,2.4219,2.4214,2.4214
GBPAUD,20030822,124100,2.4213,2.4213,2.4209,2.4209
GBPAUD,20030822,124200,2.4207,2.4207,2.4203,2.4203
GBPAUD,20030822,124300,2.4204,2.4206,2.4204,2.4206
GBPAUD,20030822,124400,2.4207,2.4210,2.4207,2.4209
GBPAUD,20030822,124500,2.4207,2.4215,2.4207,2.4215
GBPAUD,20030822,124600,2.4214,2.4214,2.4208,2.4208
GBPAUD,20030822,124700,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030822,124800,2.4202,2.4202,2.4198,2.4199
GBPAUD,20030822,124900,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030822,125000,2.4197,2.4202,2.4197,2.4202
GBPAUD,20030822,125100,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030822,125200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030822,125300,2.4194,2.4194,2.4190,2.4190
GBPAUD,20030822,125400,2.4188,2.4195,2.4188,2.4195
GBPAUD,20030822,125500,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030822,125600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030822,125700,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030822,125800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030822,125900,2.4192,2.4192,2.4186,2.4188
GBPAUD,20030822,130000,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030822,130100,2.4185,2.4186,2.4185,2.4185
GBPAUD,20030822,130200,2.4186,2.4193,2.4186,2.4193
GBPAUD,20030822,130300,2.4192,2.4193,2.4186,2.4186
GBPAUD,20030822,130400,2.4187,2.4188,2.4187,2.4188
GBPAUD,20030822,130500,2.4188,2.4191,2.4188,2.4191
GBPAUD,20030822,130600,2.4192,2.4193,2.4192,2.4192
GBPAUD,20030822,130700,2.4193,2.4203,2.4193,2.4203
GBPAUD,20030822,130800,2.4205,2.4208,2.4205,2.4207
GBPAUD,20030822,130900,2.4206,2.4208,2.4206,2.4208
GBPAUD,20030822,131000,2.4210,2.4216,2.4210,2.4216
GBPAUD,20030822,131100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030822,131200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20030822,131300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030822,131400,2.4221,2.4221,2.4211,2.4211
GBPAUD,20030822,131500,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030822,131600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030822,131700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030822,131800,2.4214,2.4214,2.4199,2.4199
GBPAUD,20030822,131900,2.4201,2.4201,2.4199,2.4199
GBPAUD,20030822,132000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030822,132100,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030822,132200,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030822,132300,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030822,132400,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030822,132500,2.4196,2.4196,2.4190,2.4190
GBPAUD,20030822,132600,2.4189,2.4193,2.4189,2.4193
GBPAUD,20030822,132700,2.4193,2.4193,2.4191,2.4191
GBPAUD,20030822,132800,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030822,132900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030822,133000,2.4188,2.4191,2.4188,2.4191
GBPAUD,20030822,133100,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030822,133200,2.4191,2.4197,2.4191,2.4197
GBPAUD,20030822,133300,2.4199,2.4206,2.4199,2.4206
GBPAUD,20030822,133400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,133500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,133600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030822,133700,2.4206,2.4214,2.4206,2.4214
GBPAUD,20030822,133800,2.4216,2.4220,2.4216,2.4218
GBPAUD,20030822,133900,2.4217,2.4221,2.4217,2.4217
GBPAUD,20030822,134000,2.4216,2.4224,2.4214,2.4223
GBPAUD,20030822,134100,2.4221,2.4221,2.4219,2.4219
GBPAUD,20030822,134200,2.4219,2.4231,2.4219,2.4229
GBPAUD,20030822,134300,2.4230,2.4231,2.4226,2.4226
GBPAUD,20030822,134400,2.4227,2.4239,2.4227,2.4232
GBPAUD,20030822,134500,2.4231,2.4231,2.4230,2.4231
GBPAUD,20030822,134600,2.4230,2.4230,2.4228,2.4229
GBPAUD,20030822,134700,2.4230,2.4230,2.4223,2.4223
GBPAUD,20030822,134800,2.4221,2.4221,2.4220,2.4220
GBPAUD,20030822,134900,2.4220,2.4227,2.4220,2.4227
GBPAUD,20030822,135000,2.4228,2.4229,2.4228,2.4229
GBPAUD,20030822,135100,2.4231,2.4231,2.4217,2.4218
GBPAUD,20030822,135200,2.4220,2.4225,2.4220,2.4225
GBPAUD,20030822,135300,2.4225,2.4226,2.4225,2.4226
GBPAUD,20030822,135400,2.4225,2.4231,2.4225,2.4231
GBPAUD,20030822,135500,2.4230,2.4232,2.4230,2.4232
GBPAUD,20030822,135600,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030822,135700,2.4235,2.4238,2.4235,2.4238
GBPAUD,20030822,135800,2.4238,2.4247,2.4238,2.4247
GBPAUD,20030822,135900,2.4248,2.4248,2.4241,2.4241
GBPAUD,20030822,140000,2.4242,2.4248,2.4242,2.4248
GBPAUD,20030822,140100,2.4249,2.4249,2.4245,2.4245
GBPAUD,20030822,140200,2.4245,2.4246,2.4232,2.4232
GBPAUD,20030822,140300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030822,140400,2.4231,2.4237,2.4231,2.4237
GBPAUD,20030822,140500,2.4236,2.4236,2.4234,2.4234
GBPAUD,20030822,140600,2.4232,2.4232,2.4225,2.4225
GBPAUD,20030822,140700,2.4227,2.4228,2.4223,2.4223
GBPAUD,20030822,140800,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030822,140900,2.4221,2.4221,2.4219,2.4220
GBPAUD,20030822,141000,2.4214,2.4214,2.4202,2.4202
GBPAUD,20030822,141100,2.4203,2.4204,2.4199,2.4199
GBPAUD,20030822,141200,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030822,141300,2.4203,2.4207,2.4203,2.4207
GBPAUD,20030822,141400,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030822,141500,2.4210,2.4211,2.4210,2.4210
GBPAUD,20030822,141600,2.4210,2.4210,2.4207,2.4207
GBPAUD,20030822,141700,2.4208,2.4214,2.4208,2.4214
GBPAUD,20030822,141800,2.4216,2.4218,2.4216,2.4218
GBPAUD,20030822,141900,2.4220,2.4220,2.4214,2.4214
GBPAUD,20030822,142000,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030822,142100,2.4210,2.4210,2.4200,2.4200
GBPAUD,20030822,142200,2.4199,2.4199,2.4195,2.4195
GBPAUD,20030822,142300,2.4193,2.4193,2.4192,2.4193
GBPAUD,20030822,142400,2.4194,2.4200,2.4194,2.4200
GBPAUD,20030822,142500,2.4197,2.4197,2.4196,2.4197
GBPAUD,20030822,142600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20030822,142700,2.4200,2.4200,2.4199,2.4199
GBPAUD,20030822,142800,2.4199,2.4199,2.4194,2.4194
GBPAUD,20030822,142900,2.4193,2.4193,2.4184,2.4187
GBPAUD,20030822,143000,2.4186,2.4189,2.4186,2.4189
GBPAUD,20030822,143100,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030822,143200,2.4186,2.4186,2.4185,2.4185
GBPAUD,20030822,143300,2.4185,2.4185,2.4174,2.4175
GBPAUD,20030822,143400,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030822,143500,2.4179,2.4181,2.4178,2.4181
GBPAUD,20030822,143600,2.4183,2.4186,2.4183,2.4186
GBPAUD,20030822,143700,2.4186,2.4190,2.4186,2.4190
GBPAUD,20030822,143800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030822,143900,2.4192,2.4192,2.4187,2.4187
GBPAUD,20030822,144000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030822,144100,2.4185,2.4185,2.4175,2.4175
GBPAUD,20030822,144200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030822,144300,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030822,144400,2.4173,2.4175,2.4170,2.4170
GBPAUD,20030822,144500,2.4171,2.4172,2.4171,2.4171
GBPAUD,20030822,144600,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030822,144700,2.4169,2.4169,2.4168,2.4168
GBPAUD,20030822,144800,2.4170,2.4182,2.4170,2.4178
GBPAUD,20030822,144900,2.4179,2.4179,2.4174,2.4175
GBPAUD,20030822,145000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030822,145100,2.4176,2.4176,2.4172,2.4172
GBPAUD,20030822,145200,2.4173,2.4174,2.4173,2.4173
GBPAUD,20030822,145300,2.4173,2.4191,2.4173,2.4191
GBPAUD,20030822,145400,2.4197,2.4207,2.4197,2.4199
GBPAUD,20030822,145500,2.4197,2.4234,2.4197,2.4234
GBPAUD,20030822,145600,2.4233,2.4233,2.4207,2.4207
GBPAUD,20030822,145700,2.4204,2.4204,2.4198,2.4204
GBPAUD,20030822,145800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030822,145900,2.4207,2.4214,2.4207,2.4211
GBPAUD,20030822,150000,2.4209,2.4209,2.4199,2.4199
GBPAUD,20030822,150100,2.4197,2.4197,2.4190,2.4195
GBPAUD,20030822,150200,2.4197,2.4202,2.4196,2.4202
GBPAUD,20030822,150300,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030822,150400,2.4207,2.4216,2.4207,2.4216
GBPAUD,20030822,150500,2.4216,2.4216,2.4213,2.4213
GBPAUD,20030822,150600,2.4213,2.4213,2.4207,2.4209
GBPAUD,20030822,150700,2.4210,2.4211,2.4209,2.4209
GBPAUD,20030822,150800,2.4209,2.4209,2.4206,2.4206
GBPAUD,20030822,150900,2.4206,2.4207,2.4205,2.4207
GBPAUD,20030822,151000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030822,151100,2.4211,2.4213,2.4209,2.4209
GBPAUD,20030822,151200,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030822,151300,2.4210,2.4234,2.4210,2.4234
GBPAUD,20030822,151400,2.4236,2.4244,2.4236,2.4244
GBPAUD,20030822,151500,2.4244,2.4245,2.4242,2.4242
GBPAUD,20030822,151600,2.4243,2.4258,2.4243,2.4258
GBPAUD,20030822,151700,2.4256,2.4256,2.4244,2.4244
GBPAUD,20030822,151800,2.4245,2.4256,2.4245,2.4256
GBPAUD,20030822,151900,2.4259,2.4262,2.4259,2.4260
GBPAUD,20030822,152000,2.4260,2.4262,2.4260,2.4261
GBPAUD,20030822,152100,2.4261,2.4262,2.4260,2.4260
GBPAUD,20030822,152200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030822,152300,2.4260,2.4260,2.4255,2.4257
GBPAUD,20030822,152400,2.4258,2.4260,2.4258,2.4260
GBPAUD,20030822,152500,2.4263,2.4266,2.4263,2.4266
GBPAUD,20030822,152600,2.4266,2.4266,2.4263,2.4265
GBPAUD,20030822,152700,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030822,152800,2.4266,2.4272,2.4256,2.4256
GBPAUD,20030822,152900,2.4258,2.4258,2.4249,2.4249
GBPAUD,20030822,153000,2.4248,2.4248,2.4237,2.4237
GBPAUD,20030822,153100,2.4237,2.4238,2.4237,2.4237
GBPAUD,20030822,153200,2.4237,2.4237,2.4236,2.4236
GBPAUD,20030822,153300,2.4237,2.4238,2.4234,2.4234
GBPAUD,20030822,153400,2.4235,2.4239,2.4235,2.4239
GBPAUD,20030822,153500,2.4237,2.4237,2.4227,2.4231
GBPAUD,20030822,153600,2.4232,2.4239,2.4231,2.4239
GBPAUD,20030822,153700,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030822,153800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030822,153900,2.4241,2.4243,2.4241,2.4242
GBPAUD,20030822,154000,2.4245,2.4248,2.4245,2.4247
GBPAUD,20030822,154100,2.4246,2.4246,2.4245,2.4246
GBPAUD,20030822,154200,2.4246,2.4253,2.4246,2.4253
GBPAUD,20030822,154300,2.4251,2.4251,2.4248,2.4248
GBPAUD,20030822,154400,2.4247,2.4247,2.4245,2.4247
GBPAUD,20030822,154500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20030822,154600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030822,154700,2.4242,2.4242,2.4239,2.4241
GBPAUD,20030822,154800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030822,154900,2.4241,2.4241,2.4232,2.4232
GBPAUD,20030822,155000,2.4232,2.4235,2.4232,2.4235
GBPAUD,20030822,155100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030822,155200,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030822,155300,2.4231,2.4237,2.4231,2.4237
GBPAUD,20030822,155400,2.4238,2.4241,2.4226,2.4226
GBPAUD,20030822,155500,2.4227,2.4231,2.4223,2.4223
GBPAUD,20030822,155600,2.4223,2.4231,2.4223,2.4231
GBPAUD,20030822,155700,2.4234,2.4247,2.4234,2.4247
GBPAUD,20030822,155800,2.4248,2.4262,2.4248,2.4259
GBPAUD,20030822,155900,2.4258,2.4258,2.4251,2.4253
GBPAUD,20030822,160000,2.4254,2.4256,2.4252,2.4252
GBPAUD,20030822,160100,2.4249,2.4255,2.4249,2.4251
GBPAUD,20030822,160200,2.4248,2.4249,2.4246,2.4249
GBPAUD,20030822,160300,2.4249,2.4255,2.4246,2.4246
GBPAUD,20030822,160400,2.4245,2.4248,2.4240,2.4240
GBPAUD,20030822,160500,2.4238,2.4238,2.4234,2.4234
GBPAUD,20030822,160600,2.4234,2.4234,2.4222,2.4222
GBPAUD,20030822,160700,2.4220,2.4221,2.4218,2.4221
GBPAUD,20030822,160800,2.4221,2.4221,2.4218,2.4220
GBPAUD,20030822,160900,2.4223,2.4223,2.4218,2.4220
GBPAUD,20030822,161000,2.4220,2.4224,2.4220,2.4224
GBPAUD,20030822,161100,2.4225,2.4227,2.4221,2.4221
GBPAUD,20030822,161200,2.4221,2.4223,2.4220,2.4223
GBPAUD,20030822,161300,2.4225,2.4225,2.4220,2.4223
GBPAUD,20030822,161400,2.4224,2.4230,2.4224,2.4230
GBPAUD,20030822,161500,2.4231,2.4233,2.4231,2.4233
GBPAUD,20030822,161600,2.4233,2.4237,2.4232,2.4234
GBPAUD,20030822,161700,2.4232,2.4235,2.4231,2.4231
GBPAUD,20030822,161800,2.4230,2.4238,2.4230,2.4237
GBPAUD,20030822,161900,2.4239,2.4246,2.4239,2.4246
GBPAUD,20030822,162000,2.4248,2.4259,2.4248,2.4259
GBPAUD,20030822,162100,2.4260,2.4265,2.4260,2.4265
GBPAUD,20030822,162200,2.4265,2.4265,2.4262,2.4262
GBPAUD,20030822,162300,2.4261,2.4261,2.4257,2.4260
GBPAUD,20030822,162400,2.4260,2.4260,2.4252,2.4252
GBPAUD,20030822,162500,2.4253,2.4253,2.4251,2.4252
GBPAUD,20030822,162600,2.4253,2.4256,2.4253,2.4253
GBPAUD,20030822,162700,2.4253,2.4256,2.4253,2.4256
GBPAUD,20030822,162800,2.4258,2.4258,2.4256,2.4256
GBPAUD,20030822,162900,2.4255,2.4255,2.4253,2.4255
GBPAUD,20030822,163000,2.4253,2.4253,2.4251,2.4253
GBPAUD,20030822,163100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030822,163200,2.4255,2.4258,2.4254,2.4254
GBPAUD,20030822,163300,2.4255,2.4260,2.4255,2.4259
GBPAUD,20030822,163400,2.4261,2.4261,2.4253,2.4253
GBPAUD,20030822,163500,2.4250,2.4250,2.4241,2.4241
GBPAUD,20030822,163600,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030822,163700,2.4241,2.4242,2.4234,2.4234
GBPAUD,20030822,163800,2.4235,2.4235,2.4234,2.4234
GBPAUD,20030822,163900,2.4232,2.4238,2.4232,2.4238
GBPAUD,20030822,164000,2.4239,2.4239,2.4235,2.4235
GBPAUD,20030822,164100,2.4234,2.4234,2.4232,2.4233
GBPAUD,20030822,164200,2.4234,2.4235,2.4232,2.4232
GBPAUD,20030822,164300,2.4231,2.4231,2.4227,2.4227
GBPAUD,20030822,164400,2.4227,2.4227,2.4214,2.4214
GBPAUD,20030822,164500,2.4213,2.4214,2.4212,2.4214
GBPAUD,20030822,164600,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030822,164700,2.4213,2.4214,2.4213,2.4214
GBPAUD,20030822,164800,2.4214,2.4223,2.4214,2.4223
GBPAUD,20030822,164900,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030822,165000,2.4224,2.4227,2.4224,2.4227
GBPAUD,20030822,165100,2.4228,2.4234,2.4228,2.4234
GBPAUD,20030822,165200,2.4234,2.4236,2.4234,2.4236
GBPAUD,20030822,165300,2.4238,2.4240,2.4237,2.4239
GBPAUD,20030822,165400,2.4241,2.4242,2.4236,2.4236
GBPAUD,20030822,165500,2.4233,2.4233,2.4217,2.4217
GBPAUD,20030822,165600,2.4216,2.4217,2.4211,2.4211
GBPAUD,20030822,165700,2.4210,2.4214,2.4210,2.4214
GBPAUD,20030822,165800,2.4213,2.4213,2.4204,2.4204
GBPAUD,20030822,165900,2.4204,2.4204,2.4195,2.4195
GBPAUD,20030822,170000,2.4192,2.4192,2.4186,2.4186
GBPAUD,20030822,170100,2.4186,2.4186,2.4185,2.4186
GBPAUD,20030822,170200,2.4188,2.4188,2.4180,2.4180
GBPAUD,20030822,170300,2.4179,2.4179,2.4174,2.4174
GBPAUD,20030822,170400,2.4173,2.4183,2.4173,2.4180
GBPAUD,20030822,170500,2.4182,2.4193,2.4182,2.4193
GBPAUD,20030822,170600,2.4192,2.4193,2.4192,2.4192
GBPAUD,20030822,170700,2.4190,2.4194,2.4189,2.4194
GBPAUD,20030822,170800,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030822,170900,2.4199,2.4201,2.4199,2.4199
GBPAUD,20030822,171000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030822,171100,2.4196,2.4196,2.4191,2.4191
GBPAUD,20030822,171200,2.4192,2.4202,2.4192,2.4195
GBPAUD,20030822,171300,2.4186,2.4189,2.4186,2.4189
GBPAUD,20030822,171400,2.4190,2.4194,2.4188,2.4188
GBPAUD,20030822,171500,2.4189,2.4194,2.4189,2.4194
GBPAUD,20030822,171600,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030822,171700,2.4196,2.4196,2.4193,2.4193
GBPAUD,20030822,171800,2.4191,2.4191,2.4183,2.4185
GBPAUD,20030822,171900,2.4186,2.4190,2.4186,2.4190
GBPAUD,20030822,172000,2.4192,2.4202,2.4192,2.4202
GBPAUD,20030822,172100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030822,172200,2.4206,2.4206,2.4203,2.4204
GBPAUD,20030822,172300,2.4206,2.4209,2.4206,2.4209
GBPAUD,20030822,172400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030822,172500,2.4209,2.4212,2.4209,2.4209
GBPAUD,20030822,172600,2.4211,2.4213,2.4210,2.4210
GBPAUD,20030822,172700,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030822,172800,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030822,172900,2.4215,2.4228,2.4215,2.4228
GBPAUD,20030822,173000,2.4226,2.4226,2.4214,2.4214
GBPAUD,20030822,173100,2.4208,2.4208,2.4207,2.4207
GBPAUD,20030822,173200,2.4209,2.4214,2.4209,2.4214
GBPAUD,20030822,173300,2.4213,2.4214,2.4213,2.4214
GBPAUD,20030822,173400,2.4213,2.4213,2.4193,2.4195
GBPAUD,20030822,173500,2.4195,2.4200,2.4195,2.4200
GBPAUD,20030822,173600,2.4200,2.4202,2.4200,2.4200
GBPAUD,20030822,173700,2.4200,2.4200,2.4193,2.4193
GBPAUD,20030822,173800,2.4195,2.4202,2.4195,2.4202
GBPAUD,20030822,173900,2.4203,2.4211,2.4203,2.4211
GBPAUD,20030822,174000,2.4216,2.4221,2.4211,2.4211
GBPAUD,20030822,174100,2.4209,2.4209,2.4204,2.4207
GBPAUD,20030822,174200,2.4208,2.4214,2.4208,2.4214
GBPAUD,20030822,174300,2.4214,2.4223,2.4214,2.4220
GBPAUD,20030822,174400,2.4218,2.4225,2.4218,2.4220
GBPAUD,20030822,174500,2.4218,2.4218,2.4213,2.4213
GBPAUD,20030822,174600,2.4210,2.4210,2.4206,2.4206
GBPAUD,20030822,174700,2.4204,2.4204,2.4190,2.4190
GBPAUD,20030822,174800,2.4193,2.4196,2.4190,2.4190
GBPAUD,20030822,174900,2.4189,2.4190,2.4187,2.4190
GBPAUD,20030822,175000,2.4189,2.4189,2.4179,2.4179
GBPAUD,20030822,175100,2.4177,2.4177,2.4172,2.4172
GBPAUD,20030822,175200,2.4171,2.4178,2.4170,2.4178
GBPAUD,20030822,175300,2.4179,2.4185,2.4179,2.4185
GBPAUD,20030822,175400,2.4184,2.4186,2.4184,2.4186
GBPAUD,20030822,175500,2.4185,2.4185,2.4175,2.4175
GBPAUD,20030822,175600,2.4176,2.4179,2.4171,2.4171
GBPAUD,20030822,175700,2.4169,2.4169,2.4165,2.4168
GBPAUD,20030822,175800,2.4168,2.4179,2.4168,2.4178
GBPAUD,20030822,175900,2.4179,2.4182,2.4179,2.4182
GBPAUD,20030822,180000,2.4182,2.4182,2.4181,2.4182
GBPAUD,20030822,180100,2.4183,2.4189,2.4183,2.4189
GBPAUD,20030822,180200,2.4190,2.4195,2.4189,2.4195
GBPAUD,20030822,180300,2.4196,2.4207,2.4196,2.4202
GBPAUD,20030822,180400,2.4201,2.4206,2.4199,2.4206
GBPAUD,20030822,180500,2.4207,2.4213,2.4207,2.4213
GBPAUD,20030822,180600,2.4213,2.4213,2.4200,2.4200
GBPAUD,20030822,180700,2.4199,2.4202,2.4197,2.4202
GBPAUD,20030822,180800,2.4202,2.4207,2.4202,2.4207
GBPAUD,20030822,180900,2.4208,2.4217,2.4208,2.4216
GBPAUD,20030822,181000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20030822,181100,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030822,181200,2.4211,2.4213,2.4210,2.4213
GBPAUD,20030822,181300,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030822,181400,2.4207,2.4212,2.4207,2.4212
GBPAUD,20030822,181500,2.4213,2.4219,2.4213,2.4219
GBPAUD,20030822,181600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030822,181700,2.4220,2.4223,2.4220,2.4222
GBPAUD,20030822,181800,2.4220,2.4235,2.4220,2.4235
GBPAUD,20030822,181900,2.4238,2.4251,2.4238,2.4251
GBPAUD,20030822,182000,2.4253,2.4272,2.4253,2.4272
GBPAUD,20030822,182100,2.4272,2.4272,2.4266,2.4266
GBPAUD,20030822,182200,2.4262,2.4262,2.4251,2.4251
GBPAUD,20030822,182300,2.4249,2.4251,2.4249,2.4249
GBPAUD,20030822,182400,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030822,182500,2.4248,2.4248,2.4247,2.4247
GBPAUD,20030822,182600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030822,182700,2.4244,2.4245,2.4244,2.4245
GBPAUD,20030822,182800,2.4245,2.4248,2.4245,2.4248
GBPAUD,20030822,182900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030822,183000,2.4248,2.4249,2.4246,2.4246
GBPAUD,20030822,183100,2.4246,2.4246,2.4245,2.4245
GBPAUD,20030822,183200,2.4245,2.4247,2.4244,2.4247
GBPAUD,20030822,183300,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030822,183400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030822,183500,2.4252,2.4256,2.4252,2.4256
GBPAUD,20030822,183600,2.4257,2.4257,2.4255,2.4255
GBPAUD,20030822,183700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030822,183800,2.4255,2.4256,2.4255,2.4256
GBPAUD,20030822,183900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030822,184000,2.4255,2.4255,2.4251,2.4251
GBPAUD,20030822,184100,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030822,184200,2.4250,2.4257,2.4250,2.4257
GBPAUD,20030822,184300,2.4257,2.4257,2.4256,2.4256
GBPAUD,20030822,184400,2.4256,2.4256,2.4253,2.4253
GBPAUD,20030822,184500,2.4251,2.4251,2.4249,2.4249
GBPAUD,20030822,184600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030822,184700,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030822,184800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030822,184900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030822,185000,2.4246,2.4248,2.4246,2.4248
GBPAUD,20030822,185100,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030822,185200,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030822,185300,2.4255,2.4255,2.4254,2.4254
GBPAUD,20030822,185400,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030822,185500,2.4254,2.4254,2.4251,2.4251
GBPAUD,20030822,185600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20030822,185700,2.4251,2.4251,2.4249,2.4249
GBPAUD,20030822,185800,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030822,185900,2.4247,2.4247,2.4247,2.4247
GBPAUD,20030822,190000,2.4247,2.4260,2.4247,2.4259
GBPAUD,20030822,190100,2.4256,2.4256,2.4252,2.4252
GBPAUD,20030822,190200,2.4248,2.4248,2.4242,2.4242
GBPAUD,20030822,190300,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030822,190400,2.4241,2.4241,2.4239,2.4241
GBPAUD,20030822,190500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030822,190600,2.4239,2.4239,2.4236,2.4237
GBPAUD,20030822,190700,2.4238,2.4243,2.4238,2.4243
GBPAUD,20030822,190800,2.4242,2.4244,2.4241,2.4244
GBPAUD,20030822,190900,2.4245,2.4246,2.4244,2.4244
GBPAUD,20030822,191000,2.4244,2.4244,2.4232,2.4232
GBPAUD,20030822,191100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030822,191200,2.4231,2.4232,2.4231,2.4231
GBPAUD,20030822,191300,2.4230,2.4230,2.4221,2.4221
GBPAUD,20030822,191400,2.4223,2.4226,2.4221,2.4221
GBPAUD,20030822,191500,2.4223,2.4224,2.4214,2.4214
GBPAUD,20030822,191600,2.4214,2.4214,2.4210,2.4210
GBPAUD,20030822,191700,2.4211,2.4211,2.4208,2.4210
GBPAUD,20030822,191800,2.4211,2.4211,2.4206,2.4206
GBPAUD,20030822,191900,2.4207,2.4209,2.4204,2.4204
GBPAUD,20030822,192000,2.4203,2.4203,2.4200,2.4200
GBPAUD,20030822,192100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030822,192200,2.4201,2.4201,2.4199,2.4199
GBPAUD,20030822,192300,2.4199,2.4199,2.4196,2.4196
GBPAUD,20030822,192400,2.4196,2.4198,2.4196,2.4198
GBPAUD,20030822,192500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030822,192600,2.4199,2.4199,2.4196,2.4196
GBPAUD,20030822,192700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030822,192800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030822,192900,2.4190,2.4190,2.4181,2.4185
GBPAUD,20030822,193000,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030822,193100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030822,193200,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030822,193300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030822,193400,2.4193,2.4195,2.4193,2.4194
GBPAUD,20030822,193500,2.4194,2.4194,2.4192,2.4192
GBPAUD,20030822,193600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030822,193700,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030822,193800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030822,193900,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030822,194000,2.4197,2.4198,2.4197,2.4198
GBPAUD,20030822,194100,2.4199,2.4199,2.4193,2.4193
GBPAUD,20030822,194200,2.4192,2.4192,2.4186,2.4186
GBPAUD,20030822,194300,2.4185,2.4185,2.4175,2.4175
GBPAUD,20030822,194400,2.4175,2.4179,2.4174,2.4174
GBPAUD,20030822,194500,2.4172,2.4175,2.4172,2.4175
GBPAUD,20030822,194600,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030822,194700,2.4179,2.4181,2.4179,2.4179
GBPAUD,20030822,194800,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030822,194900,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030822,195000,2.4178,2.4178,2.4171,2.4171
GBPAUD,20030822,195100,2.4171,2.4171,2.4170,2.4170
GBPAUD,20030822,195200,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030822,195300,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030822,195400,2.4167,2.4167,2.4161,2.4161
GBPAUD,20030822,195500,2.4162,2.4178,2.4162,2.4178
GBPAUD,20030822,195600,2.4180,2.4183,2.4180,2.4183
GBPAUD,20030822,195700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030822,195800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030822,195900,2.4186,2.4192,2.4186,2.4190
GBPAUD,20030822,200000,2.4189,2.4189,2.4187,2.4187
GBPAUD,20030822,200100,2.4187,2.4188,2.4186,2.4188
GBPAUD,20030822,200200,2.4188,2.4193,2.4188,2.4193
GBPAUD,20030822,200300,2.4195,2.4199,2.4195,2.4199
GBPAUD,20030822,200400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030822,200500,2.4192,2.4196,2.4192,2.4196
GBPAUD,20030822,200600,2.4196,2.4201,2.4196,2.4201
GBPAUD,20030822,200700,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030822,200800,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030822,200900,2.4200,2.4202,2.4200,2.4200
GBPAUD,20030822,201000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030822,201100,2.4197,2.4197,2.4192,2.4192
GBPAUD,20030822,201200,2.4187,2.4188,2.4185,2.4188
GBPAUD,20030822,201300,2.4189,2.4192,2.4189,2.4192
GBPAUD,20030822,201400,2.4193,2.4193,2.4190,2.4192
GBPAUD,20030822,201500,2.4193,2.4193,2.4190,2.4192
GBPAUD,20030822,201600,2.4192,2.4192,2.4189,2.4192
GBPAUD,20030822,201700,2.4192,2.4195,2.4192,2.4195
GBPAUD,20030822,201800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030822,201900,2.4198,2.4199,2.4195,2.4195
GBPAUD,20030822,202000,2.4196,2.4206,2.4196,2.4204
GBPAUD,20030822,202100,2.4202,2.4202,2.4196,2.4196
GBPAUD,20030822,202200,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030822,202300,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030822,202400,2.4190,2.4190,2.4182,2.4182
GBPAUD,20030822,202500,2.4179,2.4179,2.4175,2.4175
GBPAUD,20030822,202600,2.4174,2.4174,2.4171,2.4173
GBPAUD,20030822,202700,2.4176,2.4181,2.4176,2.4181
GBPAUD,20030822,202800,2.4182,2.4185,2.4182,2.4185
GBPAUD,20030822,202900,2.4186,2.4186,2.4179,2.4179
GBPAUD,20030822,203000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030822,203100,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030822,203200,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030822,203300,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030822,203400,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030822,203500,2.4174,2.4174,2.4171,2.4171
GBPAUD,20030822,203600,2.4169,2.4172,2.4167,2.4172
GBPAUD,20030822,203700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030822,203800,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030822,203900,2.4176,2.4178,2.4172,2.4172
GBPAUD,20030822,204000,2.4171,2.4173,2.4171,2.4173
GBPAUD,20030822,204100,2.4173,2.4173,2.4172,2.4172
GBPAUD,20030822,204200,2.4173,2.4173,2.4168,2.4170
GBPAUD,20030822,204300,2.4171,2.4173,2.4171,2.4173
GBPAUD,20030822,204400,2.4173,2.4173,2.4168,2.4168
GBPAUD,20030822,204500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030822,204600,2.4167,2.4168,2.4167,2.4167
GBPAUD,20030822,204700,2.4166,2.4167,2.4166,2.4167
GBPAUD,20030822,204800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030822,204900,2.4168,2.4170,2.4167,2.4168
GBPAUD,20030822,205000,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030822,205100,2.4167,2.4174,2.4167,2.4174
GBPAUD,20030822,205200,2.4175,2.4176,2.4175,2.4176
GBPAUD,20030822,205300,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030822,205400,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030822,205500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030822,205600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030822,205700,2.4172,2.4172,2.4167,2.4168
GBPAUD,20030822,205800,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030822,205900,2.4171,2.4173,2.4171,2.4173
GBPAUD,20030822,210000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030822,210100,2.4174,2.4176,2.4168,2.4173
GBPAUD,20030822,210200,2.4172,2.4172,2.4170,2.4170
GBPAUD,20030822,210300,2.4170,2.4172,2.4170,2.4172
GBPAUD,20030822,210400,2.4174,2.4174,2.4173,2.4173
GBPAUD,20030822,210500,2.4175,2.4178,2.4175,2.4178
GBPAUD,20030822,210600,2.4178,2.4183,2.4178,2.4183
GBPAUD,20030822,210700,2.4183,2.4183,2.4182,2.4182
GBPAUD,20030822,210800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030822,210900,2.4182,2.4184,2.4182,2.4184
GBPAUD,20030822,211000,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030822,211100,2.4184,2.4184,2.4174,2.4174
GBPAUD,20030822,211200,2.4174,2.4181,2.4174,2.4181
GBPAUD,20030822,211300,2.4182,2.4186,2.4179,2.4179
GBPAUD,20030822,211400,2.4178,2.4178,2.4173,2.4173
GBPAUD,20030822,211500,2.4172,2.4177,2.4172,2.4177
GBPAUD,20030822,211600,2.4178,2.4180,2.4178,2.4180
GBPAUD,20030822,211700,2.4180,2.4180,2.4175,2.4175
GBPAUD,20030822,211800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030822,211900,2.4176,2.4176,2.4173,2.4173
GBPAUD,20030822,212000,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030822,212100,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030822,212200,2.4180,2.4183,2.4180,2.4183
GBPAUD,20030822,212300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030822,212400,2.4183,2.4185,2.4181,2.4181
GBPAUD,20030822,212500,2.4180,2.4180,2.4175,2.4175
GBPAUD,20030822,212600,2.4175,2.4178,2.4175,2.4178
GBPAUD,20030822,212700,2.4181,2.4182,2.4181,2.4181
GBPAUD,20030822,212800,2.4181,2.4181,2.4178,2.4178
GBPAUD,20030822,212900,2.4176,2.4176,2.4173,2.4173
GBPAUD,20030822,213000,2.4173,2.4175,2.4173,2.4175
GBPAUD,20030822,213100,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030822,213200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030822,213300,2.4175,2.4185,2.4175,2.4185
GBPAUD,20030822,213400,2.4183,2.4183,2.4174,2.4174
GBPAUD,20030822,213500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030822,213600,2.4174,2.4174,2.4165,2.4165
GBPAUD,20030822,213700,2.4165,2.4166,2.4165,2.4166
GBPAUD,20030822,213800,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030822,213900,2.4170,2.4174,2.4170,2.4174
GBPAUD,20030822,214000,2.4175,2.4175,2.4169,2.4169
GBPAUD,20030822,214100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030822,214200,2.4170,2.4170,2.4167,2.4167
GBPAUD,20030822,214300,2.4167,2.4167,2.4166,2.4166
GBPAUD,20030822,214400,2.4166,2.4169,2.4166,2.4169
GBPAUD,20030822,214500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030822,214600,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030822,214700,2.4171,2.4171,2.4168,2.4168
GBPAUD,20030822,214800,2.4167,2.4167,2.4159,2.4159
GBPAUD,20030822,214900,2.4159,2.4161,2.4159,2.4161
GBPAUD,20030822,215000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030822,215100,2.4158,2.4158,2.4156,2.4156
GBPAUD,20030822,215200,2.4154,2.4154,2.4146,2.4146
GBPAUD,20030822,215300,2.4145,2.4146,2.4142,2.4144
GBPAUD,20030822,215400,2.4147,2.4147,2.4144,2.4144
GBPAUD,20030822,215500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030822,215600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030822,215700,2.4146,2.4146,2.4141,2.4142
GBPAUD,20030822,215800,2.4144,2.4146,2.4144,2.4146
GBPAUD,20030822,215900,2.4146,2.4146,2.4142,2.4142
GBPAUD,20030822,220000,2.4142,2.4142,2.4142,2.4142
GBPNZD,20030822,000100,2.6992,2.6992,2.6985,2.6985
GBPNZD,20030822,000200,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030822,000300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030822,000400,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030822,000500,2.6985,2.6991,2.6985,2.6988
GBPNZD,20030822,000600,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030822,000700,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030822,000800,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030822,000900,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030822,001000,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030822,001100,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030822,001200,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030822,001300,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030822,001400,2.6978,2.6981,2.6978,2.6981
GBPNZD,20030822,001500,2.6981,2.6987,2.6981,2.6987
GBPNZD,20030822,001600,2.6987,2.6987,2.6981,2.6981
GBPNZD,20030822,001700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030822,001800,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030822,001900,2.6981,2.6981,2.6971,2.6971
GBPNZD,20030822,002000,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030822,002100,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030822,002200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030822,002300,2.6971,2.6976,2.6971,2.6976
GBPNZD,20030822,002400,2.6976,2.6978,2.6976,2.6978
GBPNZD,20030822,002500,2.6978,2.6980,2.6978,2.6980
GBPNZD,20030822,002600,2.6980,2.6980,2.6972,2.6972
GBPNZD,20030822,002700,2.6972,2.6972,2.6969,2.6969
GBPNZD,20030822,002800,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030822,002900,2.6969,2.6969,2.6962,2.6962
GBPNZD,20030822,003000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,003100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,003200,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,003300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,003400,2.6960,2.6960,2.6959,2.6959
GBPNZD,20030822,003500,2.6958,2.6958,2.6957,2.6957
GBPNZD,20030822,003600,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030822,003700,2.6957,2.6957,2.6955,2.6955
GBPNZD,20030822,003800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030822,003900,2.6955,2.6955,2.6940,2.6940
GBPNZD,20030822,004000,2.6940,2.6941,2.6938,2.6938
GBPNZD,20030822,004100,2.6938,2.6938,2.6929,2.6929
GBPNZD,20030822,004200,2.6933,2.6933,2.6933,2.6933
GBPNZD,20030822,004300,2.6933,2.6935,2.6933,2.6935
GBPNZD,20030822,004400,2.6935,2.6935,2.6935,2.6935
GBPNZD,20030822,004500,2.6935,2.6938,2.6935,2.6938
GBPNZD,20030822,004600,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030822,004700,2.6967,2.6967,2.6962,2.6962
GBPNZD,20030822,004800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,004900,2.6962,2.6962,2.6956,2.6956
GBPNZD,20030822,005000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030822,005100,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030822,005200,2.6967,2.6967,2.6962,2.6962
GBPNZD,20030822,005300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,005400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,005500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,005600,2.6962,2.6962,2.6944,2.6944
GBPNZD,20030822,005700,2.6948,2.6952,2.6948,2.6952
GBPNZD,20030822,005800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030822,005900,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030822,010000,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030822,010100,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030822,010200,2.6952,2.6952,2.6950,2.6950
GBPNZD,20030822,010300,2.6950,2.6950,2.6950,2.6950
GBPNZD,20030822,010400,2.6950,2.6950,2.6939,2.6939
GBPNZD,20030822,010500,2.6937,2.6937,2.6935,2.6937
GBPNZD,20030822,010600,2.6941,2.6945,2.6941,2.6944
GBPNZD,20030822,010700,2.6944,2.6945,2.6944,2.6945
GBPNZD,20030822,010800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030822,010900,2.6945,2.6966,2.6945,2.6966
GBPNZD,20030822,011000,2.6969,2.6974,2.6967,2.6972
GBPNZD,20030822,011100,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030822,011200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030822,011300,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030822,011400,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030822,011500,2.6971,2.6971,2.6962,2.6962
GBPNZD,20030822,011600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,011700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,011800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,011900,2.6962,2.6962,2.6959,2.6959
GBPNZD,20030822,012000,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030822,012100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030822,012200,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030822,012300,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030822,012400,2.6959,2.6985,2.6959,2.6985
GBPNZD,20030822,012500,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030822,012600,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030822,012700,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030822,012800,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030822,012900,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030822,013000,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030822,013100,2.6954,2.6962,2.6954,2.6962
GBPNZD,20030822,013200,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,013300,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,013400,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,013500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,013600,2.6964,2.6964,2.6960,2.6960
GBPNZD,20030822,013700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,013800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,013900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,014000,2.6960,2.6962,2.6960,2.6962
GBPNZD,20030822,014100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,014200,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,014300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,014400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,014500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,014600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,014700,2.6962,2.6962,2.6960,2.6960
GBPNZD,20030822,014800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,014900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,015000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,015100,2.6970,2.6970,2.6964,2.6964
GBPNZD,20030822,015200,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,015300,2.6964,2.6964,2.6956,2.6956
GBPNZD,20030822,015400,2.6956,2.6962,2.6956,2.6962
GBPNZD,20030822,015500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,015600,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,015700,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,015800,2.6962,2.6964,2.6962,2.6963
GBPNZD,20030822,015900,2.6963,2.6963,2.6960,2.6960
GBPNZD,20030822,020000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,020100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,020200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,020300,2.6956,2.6958,2.6956,2.6958
GBPNZD,20030822,020400,2.6958,2.6961,2.6958,2.6961
GBPNZD,20030822,020500,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030822,020600,2.6961,2.6962,2.6960,2.6960
GBPNZD,20030822,020700,2.6959,2.6959,2.6956,2.6956
GBPNZD,20030822,020800,2.6956,2.6956,2.6952,2.6952
GBPNZD,20030822,020900,2.6955,2.6958,2.6955,2.6958
GBPNZD,20030822,021000,2.6958,2.6960,2.6958,2.6960
GBPNZD,20030822,021100,2.6960,2.6960,2.6958,2.6958
GBPNZD,20030822,021200,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030822,021300,2.6958,2.6962,2.6958,2.6962
GBPNZD,20030822,021400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,021500,2.6962,2.6964,2.6962,2.6964
GBPNZD,20030822,021600,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,021700,2.6964,2.6965,2.6964,2.6965
GBPNZD,20030822,021800,2.6965,2.6965,2.6959,2.6959
GBPNZD,20030822,021900,2.6957,2.6957,2.6949,2.6949
GBPNZD,20030822,022000,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030822,022100,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030822,022200,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030822,022300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20030822,022400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20030822,022500,2.6953,2.6953,2.6942,2.6942
GBPNZD,20030822,022600,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030822,022700,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030822,022800,2.6942,2.6945,2.6942,2.6945
GBPNZD,20030822,022900,2.6945,2.6955,2.6945,2.6955
GBPNZD,20030822,023000,2.6958,2.6958,2.6957,2.6957
GBPNZD,20030822,023100,2.6957,2.6957,2.6944,2.6944
GBPNZD,20030822,023200,2.6944,2.6944,2.6938,2.6938
GBPNZD,20030822,023300,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030822,023400,2.6937,2.6937,2.6933,2.6933
GBPNZD,20030822,023500,2.6931,2.6944,2.6931,2.6944
GBPNZD,20030822,023600,2.6949,2.6954,2.6948,2.6948
GBPNZD,20030822,023700,2.6944,2.6944,2.6939,2.6939
GBPNZD,20030822,023800,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030822,023900,2.6941,2.6944,2.6941,2.6943
GBPNZD,20030822,024000,2.6947,2.6947,2.6947,2.6947
GBPNZD,20030822,024100,2.6947,2.6955,2.6947,2.6948
GBPNZD,20030822,024200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030822,024300,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030822,024400,2.6948,2.6948,2.6945,2.6945
GBPNZD,20030822,024500,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030822,024600,2.6945,2.6948,2.6945,2.6948
GBPNZD,20030822,024700,2.6948,2.6949,2.6948,2.6949
GBPNZD,20030822,024800,2.6949,2.6958,2.6949,2.6958
GBPNZD,20030822,024900,2.6958,2.6958,2.6957,2.6957
GBPNZD,20030822,025000,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030822,025100,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030822,025200,2.6957,2.6957,2.6955,2.6957
GBPNZD,20030822,025300,2.6955,2.6956,2.6955,2.6956
GBPNZD,20030822,025400,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030822,025500,2.6956,2.6956,2.6951,2.6951
GBPNZD,20030822,025600,2.6949,2.6967,2.6949,2.6963
GBPNZD,20030822,025700,2.6962,2.6962,2.6961,2.6961
GBPNZD,20030822,025800,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030822,025900,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030822,030000,2.6969,2.6969,2.6960,2.6960
GBPNZD,20030822,030100,2.6957,2.6957,2.6944,2.6944
GBPNZD,20030822,030200,2.6945,2.6945,2.6938,2.6939
GBPNZD,20030822,030300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20030822,030400,2.6939,2.6939,2.6939,2.6939
GBPNZD,20030822,030500,2.6939,2.6950,2.6939,2.6950
GBPNZD,20030822,030600,2.6949,2.6960,2.6949,2.6960
GBPNZD,20030822,030700,2.6957,2.6960,2.6957,2.6960
GBPNZD,20030822,030800,2.6960,2.6960,2.6958,2.6958
GBPNZD,20030822,030900,2.6958,2.6960,2.6958,2.6960
GBPNZD,20030822,031000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,031100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,031200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030822,031300,2.6979,2.6979,2.6979,2.6979
GBPNZD,20030822,031400,2.6979,2.6979,2.6979,2.6979
GBPNZD,20030822,031500,2.6979,2.6979,2.6979,2.6979
GBPNZD,20030822,031600,2.6979,2.6979,2.6979,2.6979
GBPNZD,20030822,031700,2.6983,2.6983,2.6981,2.6981
GBPNZD,20030822,031800,2.6982,2.6983,2.6967,2.6967
GBPNZD,20030822,031900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030822,032000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030822,032100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030822,032200,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030822,032300,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030822,032400,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030822,032500,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030822,032600,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030822,032700,2.6960,2.6960,2.6959,2.6960
GBPNZD,20030822,032800,2.6960,2.6962,2.6960,2.6962
GBPNZD,20030822,032900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,033000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,033100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030822,033200,2.6962,2.6992,2.6962,2.6992
GBPNZD,20030822,033300,2.6997,2.6997,2.6992,2.6992
GBPNZD,20030822,033400,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030822,033500,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030822,033600,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030822,033700,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030822,033800,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030822,033900,2.6968,2.6968,2.6968,2.6968
GBPNZD,20030822,034000,2.6968,2.6968,2.6968,2.6968
GBPNZD,20030822,034100,2.6968,2.6968,2.6968,2.6968
GBPNZD,20030822,034200,2.6968,2.7002,2.6968,2.6991
GBPNZD,20030822,034300,2.6988,2.6988,2.6967,2.6967
GBPNZD,20030822,034400,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030822,034500,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030822,034600,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030822,034700,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030822,034800,2.6949,2.6967,2.6949,2.6967
GBPNZD,20030822,034900,2.6968,2.6974,2.6968,2.6974
GBPNZD,20030822,035000,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030822,035100,2.6969,2.6969,2.6966,2.6966
GBPNZD,20030822,035200,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030822,035300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030822,035400,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030822,035500,2.6957,2.6957,2.6955,2.6956
GBPNZD,20030822,035600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030822,035700,2.6961,2.6973,2.6961,2.6973
GBPNZD,20030822,035800,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030822,035900,2.6973,2.6973,2.6948,2.6948
GBPNZD,20030822,040000,2.6946,2.6946,2.6944,2.6945
GBPNZD,20030822,040100,2.6944,2.6944,2.6939,2.6939
GBPNZD,20030822,040200,2.6939,2.6939,2.6935,2.6935
GBPNZD,20030822,040300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20030822,040400,2.6935,2.6956,2.6935,2.6956
GBPNZD,20030822,040500,2.6956,2.6956,2.6951,2.6951
GBPNZD,20030822,040600,2.6944,2.6944,2.6930,2.6932
GBPNZD,20030822,040700,2.6932,2.6936,2.6932,2.6936
GBPNZD,20030822,040800,2.6941,2.6951,2.6941,2.6949
GBPNZD,20030822,040900,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030822,041000,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030822,041100,2.6949,2.6956,2.6949,2.6956
GBPNZD,20030822,041200,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030822,041300,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030822,041400,2.6961,2.6965,2.6961,2.6965
GBPNZD,20030822,041500,2.6965,2.6965,2.6962,2.6962
GBPNZD,20030822,041600,2.6959,2.6959,2.6956,2.6956
GBPNZD,20030822,041700,2.6956,2.6964,2.6956,2.6964
GBPNZD,20030822,041800,2.6964,2.6970,2.6964,2.6970
GBPNZD,20030822,041900,2.6973,2.6977,2.6973,2.6977
GBPNZD,20030822,042000,2.6977,2.6980,2.6977,2.6980
GBPNZD,20030822,042100,2.6982,2.6995,2.6982,2.6995
GBPNZD,20030822,042200,2.6995,2.6995,2.6995,2.6995
GBPNZD,20030822,042300,2.6995,2.6995,2.6995,2.6995
GBPNZD,20030822,042400,2.6995,2.7000,2.6995,2.7000
GBPNZD,20030822,042500,2.7001,2.7016,2.7001,2.7016
GBPNZD,20030822,042600,2.7020,2.7036,2.7020,2.7036
GBPNZD,20030822,042700,2.7036,2.7039,2.7033,2.7039
GBPNZD,20030822,042800,2.7040,2.7041,2.7040,2.7041
GBPNZD,20030822,042900,2.7041,2.7041,2.7034,2.7034
GBPNZD,20030822,043000,2.7034,2.7034,2.7016,2.7016
GBPNZD,20030822,043100,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030822,043200,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030822,043300,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030822,043400,2.7041,2.7041,2.7025,2.7026
GBPNZD,20030822,043500,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030822,043600,2.7026,2.7026,2.7023,2.7023
GBPNZD,20030822,043700,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030822,043800,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030822,043900,2.7026,2.7036,2.7026,2.7036
GBPNZD,20030822,044000,2.7034,2.7054,2.7034,2.7054
GBPNZD,20030822,044100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20030822,044200,2.7050,2.7122,2.7050,2.7122
GBPNZD,20030822,044300,2.7125,2.7125,2.7110,2.7110
GBPNZD,20030822,044400,2.7110,2.7117,2.7110,2.7117
GBPNZD,20030822,044500,2.7117,2.7117,2.7108,2.7108
GBPNZD,20030822,044600,2.7105,2.7105,2.7087,2.7093
GBPNZD,20030822,044700,2.7096,2.7097,2.7096,2.7097
GBPNZD,20030822,044800,2.7097,2.7107,2.7097,2.7104
GBPNZD,20030822,044900,2.7102,2.7102,2.7095,2.7095
GBPNZD,20030822,045000,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030822,045100,2.7093,2.7093,2.7069,2.7069
GBPNZD,20030822,045200,2.7072,2.7074,2.7072,2.7074
GBPNZD,20030822,045300,2.7074,2.7074,2.7074,2.7074
GBPNZD,20030822,045400,2.7074,2.7074,2.7074,2.7074
GBPNZD,20030822,045500,2.7074,2.7082,2.7074,2.7082
GBPNZD,20030822,045600,2.7082,2.7082,2.7080,2.7080
GBPNZD,20030822,045700,2.7081,2.7082,2.7081,2.7082
GBPNZD,20030822,045800,2.7082,2.7082,2.7079,2.7079
GBPNZD,20030822,045900,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030822,050000,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030822,050100,2.7079,2.7079,2.7076,2.7076
GBPNZD,20030822,050200,2.7081,2.7082,2.7081,2.7081
GBPNZD,20030822,050300,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030822,050400,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030822,050500,2.7073,2.7075,2.7071,2.7075
GBPNZD,20030822,050600,2.7072,2.7072,2.7069,2.7069
GBPNZD,20030822,050700,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030822,050800,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030822,050900,2.7069,2.7073,2.7069,2.7073
GBPNZD,20030822,051000,2.7080,2.7089,2.7080,2.7089
GBPNZD,20030822,051100,2.7088,2.7088,2.7079,2.7079
GBPNZD,20030822,051200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030822,051300,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030822,051400,2.7078,2.7078,2.7074,2.7078
GBPNZD,20030822,051500,2.7078,2.7083,2.7078,2.7081
GBPNZD,20030822,051600,2.7078,2.7078,2.7077,2.7077
GBPNZD,20030822,051700,2.7077,2.7077,2.7064,2.7069
GBPNZD,20030822,051800,2.7071,2.7085,2.7071,2.7085
GBPNZD,20030822,051900,2.7085,2.7085,2.7078,2.7078
GBPNZD,20030822,052000,2.7078,2.7078,2.7072,2.7072
GBPNZD,20030822,052100,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030822,052200,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030822,052300,2.7064,2.7072,2.7064,2.7072
GBPNZD,20030822,052400,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030822,052500,2.7072,2.7096,2.7072,2.7096
GBPNZD,20030822,052600,2.7096,2.7096,2.7096,2.7096
GBPNZD,20030822,052700,2.7096,2.7096,2.7079,2.7080
GBPNZD,20030822,052800,2.7082,2.7082,2.7079,2.7079
GBPNZD,20030822,052900,2.7079,2.7088,2.7079,2.7088
GBPNZD,20030822,053000,2.7089,2.7090,2.7088,2.7088
GBPNZD,20030822,053100,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,053200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,053300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030822,053400,2.7082,2.7084,2.7082,2.7084
GBPNZD,20030822,053500,2.7084,2.7085,2.7084,2.7085
GBPNZD,20030822,053600,2.7085,2.7105,2.7085,2.7105
GBPNZD,20030822,053700,2.7106,2.7109,2.7106,2.7106
GBPNZD,20030822,053800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20030822,053900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20030822,054000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20030822,054100,2.7087,2.7087,2.7084,2.7084
GBPNZD,20030822,054200,2.7084,2.7084,2.7084,2.7084
GBPNZD,20030822,054300,2.7084,2.7093,2.7084,2.7093
GBPNZD,20030822,054400,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030822,054500,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030822,054600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030822,054700,2.7085,2.7092,2.7085,2.7092
GBPNZD,20030822,054800,2.7097,2.7102,2.7097,2.7102
GBPNZD,20030822,054900,2.7098,2.7098,2.7090,2.7090
GBPNZD,20030822,055000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030822,055100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030822,055200,2.7090,2.7096,2.7090,2.7096
GBPNZD,20030822,055300,2.7097,2.7102,2.7096,2.7096
GBPNZD,20030822,055400,2.7092,2.7092,2.7083,2.7083
GBPNZD,20030822,055500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030822,055600,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030822,055700,2.7082,2.7083,2.7082,2.7083
GBPNZD,20030822,055800,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030822,055900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030822,060000,2.7078,2.7088,2.7077,2.7088
GBPNZD,20030822,060100,2.7089,2.7094,2.7089,2.7094
GBPNZD,20030822,060200,2.7090,2.7090,2.7083,2.7083
GBPNZD,20030822,060300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030822,060400,2.7083,2.7083,2.7078,2.7078
GBPNZD,20030822,060500,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030822,060600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030822,060700,2.7078,2.7080,2.7078,2.7080
GBPNZD,20030822,060800,2.7080,2.7081,2.7080,2.7081
GBPNZD,20030822,060900,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030822,061000,2.7082,2.7089,2.7082,2.7089
GBPNZD,20030822,061100,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030822,061200,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030822,061300,2.7089,2.7089,2.7072,2.7072
GBPNZD,20030822,061400,2.7072,2.7074,2.7072,2.7074
GBPNZD,20030822,061500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20030822,061600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20030822,061700,2.7088,2.7104,2.7088,2.7104
GBPNZD,20030822,061800,2.7104,2.7104,2.7102,2.7102
GBPNZD,20030822,061900,2.7101,2.7101,2.7097,2.7097
GBPNZD,20030822,062000,2.7097,2.7097,2.7085,2.7085
GBPNZD,20030822,062100,2.7085,2.7088,2.7085,2.7088
GBPNZD,20030822,062200,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030822,062300,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030822,062400,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,062500,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,062600,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,062700,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,062800,2.7086,2.7104,2.7086,2.7098
GBPNZD,20030822,062900,2.7095,2.7095,2.7089,2.7089
GBPNZD,20030822,063000,2.7089,2.7089,2.7086,2.7086
GBPNZD,20030822,063100,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,063200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,063300,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,063400,2.7086,2.7093,2.7086,2.7093
GBPNZD,20030822,063500,2.7092,2.7092,2.7090,2.7091
GBPNZD,20030822,063600,2.7091,2.7091,2.7091,2.7091
GBPNZD,20030822,063700,2.7091,2.7091,2.7091,2.7091
GBPNZD,20030822,063800,2.7091,2.7091,2.7090,2.7090
GBPNZD,20030822,063900,2.7089,2.7089,2.7087,2.7087
GBPNZD,20030822,064000,2.7087,2.7087,2.7087,2.7087
GBPNZD,20030822,064100,2.7087,2.7087,2.7085,2.7085
GBPNZD,20030822,064200,2.7085,2.7085,2.7076,2.7076
GBPNZD,20030822,064300,2.7076,2.7079,2.7076,2.7079
GBPNZD,20030822,064400,2.7082,2.7086,2.7082,2.7086
GBPNZD,20030822,064500,2.7086,2.7090,2.7086,2.7090
GBPNZD,20030822,064600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030822,064700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030822,064800,2.7090,2.7108,2.7090,2.7108
GBPNZD,20030822,064900,2.7104,2.7104,2.7103,2.7103
GBPNZD,20030822,065000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030822,065100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030822,065200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030822,065300,2.7106,2.7106,2.7097,2.7097
GBPNZD,20030822,065400,2.7097,2.7097,2.7097,2.7097
GBPNZD,20030822,065500,2.7097,2.7097,2.7096,2.7096
GBPNZD,20030822,065600,2.7096,2.7096,2.7096,2.7096
GBPNZD,20030822,065700,2.7096,2.7096,2.7096,2.7096
GBPNZD,20030822,065800,2.7099,2.7099,2.7092,2.7092
GBPNZD,20030822,065900,2.7089,2.7089,2.7087,2.7087
GBPNZD,20030822,070000,2.7086,2.7088,2.7086,2.7087
GBPNZD,20030822,070100,2.7086,2.7086,2.7086,2.7086
GBPNZD,20030822,070200,2.7085,2.7085,2.7085,2.7085
GBPNZD,20030822,070300,2.7085,2.7085,2.7084,2.7085
GBPNZD,20030822,070400,2.7086,2.7093,2.7086,2.7093
GBPNZD,20030822,070500,2.7099,2.7103,2.7099,2.7103
GBPNZD,20030822,070600,2.7108,2.7109,2.7099,2.7099
GBPNZD,20030822,070700,2.7099,2.7099,2.7097,2.7099
GBPNZD,20030822,070800,2.7095,2.7095,2.7094,2.7094
GBPNZD,20030822,070900,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030822,071000,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030822,071100,2.7094,2.7094,2.7085,2.7085
GBPNZD,20030822,071200,2.7085,2.7085,2.7083,2.7083
GBPNZD,20030822,071300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030822,071400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20030822,071500,2.7081,2.7081,2.7068,2.7068
GBPNZD,20030822,071600,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030822,071700,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030822,071800,2.7068,2.7077,2.7068,2.7077
GBPNZD,20030822,071900,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030822,072000,2.7077,2.7077,2.7076,2.7076
GBPNZD,20030822,072100,2.7077,2.7078,2.7076,2.7076
GBPNZD,20030822,072200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030822,072300,2.7076,2.7076,2.7074,2.7074
GBPNZD,20030822,072400,2.7074,2.7074,2.7070,2.7070
GBPNZD,20030822,072500,2.7072,2.7076,2.7072,2.7075
GBPNZD,20030822,072600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030822,072700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030822,072800,2.7075,2.7093,2.7075,2.7093
GBPNZD,20030822,072900,2.7093,2.7093,2.7084,2.7084
GBPNZD,20030822,073000,2.7084,2.7090,2.7084,2.7090
GBPNZD,20030822,073100,2.7092,2.7094,2.7092,2.7094
GBPNZD,20030822,073200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030822,073300,2.7094,2.7103,2.7094,2.7103
GBPNZD,20030822,073400,2.7103,2.7103,2.7103,2.7103
GBPNZD,20030822,073500,2.7103,2.7103,2.7098,2.7098
GBPNZD,20030822,073600,2.7097,2.7097,2.7086,2.7086
GBPNZD,20030822,073700,2.7086,2.7089,2.7086,2.7089
GBPNZD,20030822,073800,2.7090,2.7098,2.7090,2.7098
GBPNZD,20030822,073900,2.7102,2.7106,2.7102,2.7106
GBPNZD,20030822,074000,2.7109,2.7111,2.7109,2.7111
GBPNZD,20030822,074100,2.7114,2.7115,2.7114,2.7114
GBPNZD,20030822,074200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030822,074300,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030822,074400,2.7114,2.7155,2.7114,2.7155
GBPNZD,20030822,074500,2.7156,2.7156,2.7110,2.7110
GBPNZD,20030822,074600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20030822,074700,2.7111,2.7111,2.7110,2.7110
GBPNZD,20030822,074800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20030822,074900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20030822,075000,2.7103,2.7103,2.7098,2.7098
GBPNZD,20030822,075100,2.7098,2.7098,2.7098,2.7098
GBPNZD,20030822,075200,2.7098,2.7098,2.7098,2.7098
GBPNZD,20030822,075300,2.7098,2.7098,2.7098,2.7098
GBPNZD,20030822,075400,2.7122,2.7122,2.7118,2.7118
GBPNZD,20030822,075500,2.7118,2.7118,2.7110,2.7110
GBPNZD,20030822,075600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20030822,075700,2.7110,2.7110,2.7110,2.7110
GBPNZD,20030822,075800,2.7110,2.7115,2.7110,2.7114
GBPNZD,20030822,075900,2.7113,2.7113,2.7109,2.7110
GBPNZD,20030822,080000,2.7111,2.7113,2.7111,2.7113
GBPNZD,20030822,080100,2.7113,2.7121,2.7113,2.7121
GBPNZD,20030822,080200,2.7121,2.7121,2.7121,2.7121
GBPNZD,20030822,080300,2.7122,2.7131,2.7122,2.7131
GBPNZD,20030822,080400,2.7129,2.7129,2.7129,2.7129
GBPNZD,20030822,080500,2.7129,2.7129,2.7121,2.7121
GBPNZD,20030822,080600,2.7120,2.7127,2.7120,2.7127
GBPNZD,20030822,080700,2.7126,2.7127,2.7126,2.7127
GBPNZD,20030822,080800,2.7127,2.7128,2.7124,2.7124
GBPNZD,20030822,080900,2.7123,2.7123,2.7109,2.7109
GBPNZD,20030822,081000,2.7108,2.7108,2.7096,2.7108
GBPNZD,20030822,081100,2.7107,2.7108,2.7103,2.7108
GBPNZD,20030822,081200,2.7109,2.7109,2.7107,2.7107
GBPNZD,20030822,081300,2.7109,2.7110,2.7109,2.7110
GBPNZD,20030822,081400,2.7111,2.7112,2.7110,2.7110
GBPNZD,20030822,081500,2.7110,2.7118,2.7110,2.7118
GBPNZD,20030822,081600,2.7121,2.7123,2.7118,2.7118
GBPNZD,20030822,081700,2.7118,2.7125,2.7117,2.7125
GBPNZD,20030822,081800,2.7127,2.7128,2.7127,2.7128
GBPNZD,20030822,081900,2.7130,2.7135,2.7130,2.7135
GBPNZD,20030822,082000,2.7136,2.7136,2.7134,2.7134
GBPNZD,20030822,082100,2.7130,2.7131,2.7129,2.7131
GBPNZD,20030822,082200,2.7129,2.7129,2.7120,2.7120
GBPNZD,20030822,082300,2.7120,2.7120,2.7117,2.7117
GBPNZD,20030822,082400,2.7117,2.7120,2.7117,2.7120
GBPNZD,20030822,082500,2.7120,2.7120,2.7117,2.7120
GBPNZD,20030822,082600,2.7123,2.7123,2.7119,2.7119
GBPNZD,20030822,082700,2.7118,2.7118,2.7117,2.7117
GBPNZD,20030822,082800,2.7116,2.7116,2.7112,2.7113
GBPNZD,20030822,082900,2.7113,2.7113,2.7110,2.7110
GBPNZD,20030822,083000,2.7110,2.7110,2.7108,2.7108
GBPNZD,20030822,083100,2.7108,2.7111,2.7107,2.7107
GBPNZD,20030822,083200,2.7106,2.7106,2.7100,2.7100
GBPNZD,20030822,083300,2.7099,2.7099,2.7096,2.7096
GBPNZD,20030822,083400,2.7097,2.7103,2.7097,2.7103
GBPNZD,20030822,083500,2.7103,2.7103,2.7099,2.7099
GBPNZD,20030822,083600,2.7100,2.7102,2.7100,2.7101
GBPNZD,20030822,083700,2.7101,2.7101,2.7101,2.7101
GBPNZD,20030822,083800,2.7096,2.7096,2.7093,2.7093
GBPNZD,20030822,083900,2.7091,2.7092,2.7089,2.7092
GBPNZD,20030822,084000,2.7092,2.7092,2.7087,2.7087
GBPNZD,20030822,084100,2.7085,2.7085,2.7075,2.7075
GBPNZD,20030822,084200,2.7075,2.7076,2.7075,2.7076
GBPNZD,20030822,084300,2.7078,2.7078,2.7072,2.7072
GBPNZD,20030822,084400,2.7069,2.7073,2.7069,2.7073
GBPNZD,20030822,084500,2.7074,2.7074,2.7069,2.7069
GBPNZD,20030822,084600,2.7069,2.7069,2.7067,2.7067
GBPNZD,20030822,084700,2.7069,2.7079,2.7069,2.7079
GBPNZD,20030822,084800,2.7079,2.7079,2.7078,2.7078
GBPNZD,20030822,084900,2.7079,2.7083,2.7079,2.7083
GBPNZD,20030822,085000,2.7085,2.7087,2.7085,2.7085
GBPNZD,20030822,085100,2.7086,2.7097,2.7086,2.7097
GBPNZD,20030822,085200,2.7099,2.7099,2.7093,2.7093
GBPNZD,20030822,085300,2.7092,2.7092,2.7088,2.7088
GBPNZD,20030822,085400,2.7087,2.7087,2.7084,2.7086
GBPNZD,20030822,085500,2.7085,2.7085,2.7083,2.7083
GBPNZD,20030822,085600,2.7082,2.7082,2.7076,2.7076
GBPNZD,20030822,085700,2.7075,2.7076,2.7074,2.7076
GBPNZD,20030822,085800,2.7076,2.7079,2.7076,2.7079
GBPNZD,20030822,085900,2.7080,2.7082,2.7080,2.7082
GBPNZD,20030822,090000,2.7082,2.7082,2.7079,2.7079
GBPNZD,20030822,090100,2.7078,2.7078,2.7076,2.7077
GBPNZD,20030822,090200,2.7078,2.7078,2.7071,2.7071
GBPNZD,20030822,090300,2.7069,2.7074,2.7069,2.7074
GBPNZD,20030822,090400,2.7073,2.7073,2.7063,2.7063
GBPNZD,20030822,090500,2.7060,2.7064,2.7060,2.7062
GBPNZD,20030822,090600,2.7058,2.7058,2.7043,2.7043
GBPNZD,20030822,090700,2.7043,2.7050,2.7043,2.7050
GBPNZD,20030822,090800,2.7054,2.7060,2.7054,2.7060
GBPNZD,20030822,090900,2.7061,2.7061,2.7061,2.7061
GBPNZD,20030822,091000,2.7062,2.7065,2.7062,2.7065
GBPNZD,20030822,091100,2.7066,2.7081,2.7066,2.7081
GBPNZD,20030822,091200,2.7081,2.7088,2.7081,2.7088
GBPNZD,20030822,091300,2.7091,2.7091,2.7068,2.7068
GBPNZD,20030822,091400,2.7065,2.7065,2.7062,2.7062
GBPNZD,20030822,091500,2.7062,2.7063,2.7062,2.7063
GBPNZD,20030822,091600,2.7063,2.7063,2.7062,2.7063
GBPNZD,20030822,091700,2.7064,2.7069,2.7064,2.7069
GBPNZD,20030822,091800,2.7069,2.7071,2.7069,2.7071
GBPNZD,20030822,091900,2.7071,2.7074,2.7071,2.7074
GBPNZD,20030822,092000,2.7072,2.7072,2.7064,2.7064
GBPNZD,20030822,092100,2.7062,2.7062,2.7060,2.7060
GBPNZD,20030822,092200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20030822,092300,2.7062,2.7065,2.7061,2.7062
GBPNZD,20030822,092400,2.7064,2.7067,2.7063,2.7067
GBPNZD,20030822,092500,2.7068,2.7079,2.7068,2.7079
GBPNZD,20030822,092600,2.7081,2.7081,2.7076,2.7079
GBPNZD,20030822,092700,2.7080,2.7082,2.7080,2.7081
GBPNZD,20030822,092800,2.7082,2.7093,2.7082,2.7087
GBPNZD,20030822,092900,2.7088,2.7090,2.7086,2.7086
GBPNZD,20030822,093000,2.7085,2.7085,2.7077,2.7077
GBPNZD,20030822,093100,2.7075,2.7078,2.7074,2.7078
GBPNZD,20030822,093200,2.7080,2.7081,2.7080,2.7080
GBPNZD,20030822,093300,2.7078,2.7078,2.7076,2.7076
GBPNZD,20030822,093400,2.7077,2.7086,2.7075,2.7086
GBPNZD,20030822,093500,2.7088,2.7093,2.7088,2.7093
GBPNZD,20030822,093600,2.7093,2.7093,2.7090,2.7090
GBPNZD,20030822,093700,2.7089,2.7091,2.7081,2.7081
GBPNZD,20030822,093800,2.7081,2.7081,2.7072,2.7072
GBPNZD,20030822,093900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030822,094000,2.7069,2.7070,2.7069,2.7070
GBPNZD,20030822,094100,2.7068,2.7068,2.7068,2.7068
GBPNZD,20030822,094200,2.7068,2.7078,2.7065,2.7078
GBPNZD,20030822,094300,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030822,094400,2.7086,2.7086,2.7083,2.7083
GBPNZD,20030822,094500,2.7082,2.7082,2.7078,2.7078
GBPNZD,20030822,094600,2.7078,2.7086,2.7078,2.7086
GBPNZD,20030822,094700,2.7086,2.7086,2.7080,2.7080
GBPNZD,20030822,094800,2.7077,2.7079,2.7076,2.7079
GBPNZD,20030822,094900,2.7072,2.7079,2.7072,2.7079
GBPNZD,20030822,095000,2.7079,2.7083,2.7079,2.7083
GBPNZD,20030822,095100,2.7083,2.7090,2.7083,2.7090
GBPNZD,20030822,095200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20030822,095300,2.7094,2.7094,2.7090,2.7090
GBPNZD,20030822,095400,2.7089,2.7089,2.7078,2.7078
GBPNZD,20030822,095500,2.7079,2.7079,2.7073,2.7073
GBPNZD,20030822,095600,2.7071,2.7082,2.7069,2.7081
GBPNZD,20030822,095700,2.7079,2.7079,2.7069,2.7069
GBPNZD,20030822,095800,2.7068,2.7071,2.7064,2.7064
GBPNZD,20030822,095900,2.7064,2.7064,2.7062,2.7062
GBPNZD,20030822,100000,2.7062,2.7062,2.7051,2.7051
GBPNZD,20030822,100100,2.7050,2.7050,2.7041,2.7043
GBPNZD,20030822,100200,2.7044,2.7057,2.7044,2.7057
GBPNZD,20030822,100300,2.7058,2.7064,2.7058,2.7064
GBPNZD,20030822,100400,2.7064,2.7064,2.7055,2.7055
GBPNZD,20030822,100500,2.7055,2.7055,2.7049,2.7049
GBPNZD,20030822,100600,2.7047,2.7048,2.7046,2.7047
GBPNZD,20030822,100700,2.7046,2.7046,2.7043,2.7043
GBPNZD,20030822,100800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20030822,100900,2.7044,2.7045,2.7044,2.7045
GBPNZD,20030822,101000,2.7045,2.7048,2.7045,2.7048
GBPNZD,20030822,101100,2.7048,2.7057,2.7048,2.7057
GBPNZD,20030822,101200,2.7058,2.7058,2.7038,2.7038
GBPNZD,20030822,101300,2.7037,2.7037,2.7034,2.7034
GBPNZD,20030822,101400,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030822,101500,2.7034,2.7034,2.7034,2.7034
GBPNZD,20030822,101600,2.7034,2.7035,2.7034,2.7035
GBPNZD,20030822,101700,2.7036,2.7043,2.7036,2.7043
GBPNZD,20030822,101800,2.7043,2.7046,2.7041,2.7041
GBPNZD,20030822,101900,2.7041,2.7066,2.7041,2.7066
GBPNZD,20030822,102000,2.7067,2.7071,2.7065,2.7065
GBPNZD,20030822,102100,2.7062,2.7062,2.7057,2.7057
GBPNZD,20030822,102200,2.7057,2.7057,2.7052,2.7052
GBPNZD,20030822,102300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030822,102400,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030822,102500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20030822,102600,2.7048,2.7048,2.7044,2.7044
GBPNZD,20030822,102700,2.7043,2.7057,2.7043,2.7057
GBPNZD,20030822,102800,2.7054,2.7054,2.7035,2.7036
GBPNZD,20030822,102900,2.7037,2.7039,2.7037,2.7039
GBPNZD,20030822,103000,2.7039,2.7040,2.7039,2.7039
GBPNZD,20030822,103100,2.7039,2.7046,2.7039,2.7043
GBPNZD,20030822,103200,2.7044,2.7050,2.7044,2.7050
GBPNZD,20030822,103300,2.7050,2.7053,2.7050,2.7053
GBPNZD,20030822,103400,2.7052,2.7053,2.7050,2.7053
GBPNZD,20030822,103500,2.7054,2.7054,2.7051,2.7051
GBPNZD,20030822,103600,2.7050,2.7050,2.7047,2.7050
GBPNZD,20030822,103700,2.7054,2.7055,2.7054,2.7055
GBPNZD,20030822,103800,2.7050,2.7050,2.7046,2.7046
GBPNZD,20030822,103900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20030822,104000,2.7047,2.7047,2.7041,2.7041
GBPNZD,20030822,104100,2.7041,2.7041,2.7032,2.7032
GBPNZD,20030822,104200,2.7032,2.7032,2.7030,2.7030
GBPNZD,20030822,104300,2.7030,2.7030,2.7026,2.7026
GBPNZD,20030822,104400,2.7028,2.7030,2.7028,2.7029
GBPNZD,20030822,104500,2.7029,2.7029,2.7023,2.7023
GBPNZD,20030822,104600,2.7023,2.7030,2.7023,2.7030
GBPNZD,20030822,104700,2.7032,2.7039,2.7032,2.7039
GBPNZD,20030822,104800,2.7041,2.7041,2.7040,2.7040
GBPNZD,20030822,104900,2.7041,2.7042,2.7040,2.7040
GBPNZD,20030822,105000,2.7040,2.7040,2.7037,2.7037
GBPNZD,20030822,105100,2.7036,2.7036,2.7036,2.7036
GBPNZD,20030822,105200,2.7036,2.7043,2.7036,2.7043
GBPNZD,20030822,105300,2.7046,2.7060,2.7046,2.7060
GBPNZD,20030822,105400,2.7060,2.7060,2.7059,2.7059
GBPNZD,20030822,105500,2.7060,2.7064,2.7060,2.7064
GBPNZD,20030822,105600,2.7065,2.7071,2.7064,2.7071
GBPNZD,20030822,105700,2.7075,2.7104,2.7075,2.7104
GBPNZD,20030822,105800,2.7104,2.7104,2.7099,2.7099
GBPNZD,20030822,105900,2.7100,2.7108,2.7100,2.7108
GBPNZD,20030822,110000,2.7110,2.7113,2.7110,2.7113
GBPNZD,20030822,110100,2.7111,2.7111,2.7110,2.7111
GBPNZD,20030822,110200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20030822,110300,2.7110,2.7110,2.7097,2.7097
GBPNZD,20030822,110400,2.7097,2.7099,2.7096,2.7099
GBPNZD,20030822,110500,2.7095,2.7095,2.7089,2.7092
GBPNZD,20030822,110600,2.7092,2.7092,2.7089,2.7089
GBPNZD,20030822,110700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030822,110800,2.7089,2.7089,2.7082,2.7082
GBPNZD,20030822,110900,2.7083,2.7085,2.7083,2.7085
GBPNZD,20030822,111000,2.7085,2.7085,2.7085,2.7085
GBPNZD,20030822,111100,2.7090,2.7106,2.7090,2.7105
GBPNZD,20030822,111200,2.7099,2.7099,2.7094,2.7094
GBPNZD,20030822,111300,2.7093,2.7093,2.7090,2.7090
GBPNZD,20030822,111400,2.7090,2.7090,2.7081,2.7081
GBPNZD,20030822,111500,2.7079,2.7079,2.7073,2.7073
GBPNZD,20030822,111600,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030822,111700,2.7066,2.7066,2.7065,2.7065
GBPNZD,20030822,111800,2.7065,2.7076,2.7065,2.7076
GBPNZD,20030822,111900,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030822,112000,2.7075,2.7082,2.7075,2.7076
GBPNZD,20030822,112100,2.7078,2.7082,2.7078,2.7082
GBPNZD,20030822,112200,2.7082,2.7086,2.7082,2.7083
GBPNZD,20030822,112300,2.7083,2.7083,2.7082,2.7082
GBPNZD,20030822,112400,2.7081,2.7085,2.7081,2.7085
GBPNZD,20030822,112500,2.7086,2.7088,2.7086,2.7088
GBPNZD,20030822,112600,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030822,112700,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030822,112800,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030822,112900,2.7095,2.7098,2.7095,2.7098
GBPNZD,20030822,113000,2.7099,2.7100,2.7099,2.7100
GBPNZD,20030822,113100,2.7100,2.7100,2.7100,2.7100
GBPNZD,20030822,113200,2.7098,2.7098,2.7096,2.7096
GBPNZD,20030822,113300,2.7096,2.7098,2.7096,2.7098
GBPNZD,20030822,113400,2.7098,2.7098,2.7098,2.7098
GBPNZD,20030822,113500,2.7098,2.7098,2.7098,2.7098
GBPNZD,20030822,113600,2.7099,2.7102,2.7099,2.7102
GBPNZD,20030822,113700,2.7102,2.7111,2.7102,2.7104
GBPNZD,20030822,113800,2.7101,2.7101,2.7095,2.7095
GBPNZD,20030822,113900,2.7093,2.7093,2.7090,2.7090
GBPNZD,20030822,114000,2.7089,2.7094,2.7089,2.7094
GBPNZD,20030822,114100,2.7093,2.7093,2.7084,2.7084
GBPNZD,20030822,114200,2.7082,2.7085,2.7082,2.7084
GBPNZD,20030822,114300,2.7083,2.7085,2.7079,2.7085
GBPNZD,20030822,114400,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030822,114500,2.7084,2.7084,2.7076,2.7076
GBPNZD,20030822,114600,2.7075,2.7075,2.7072,2.7072
GBPNZD,20030822,114700,2.7067,2.7067,2.7064,2.7064
GBPNZD,20030822,114800,2.7064,2.7068,2.7064,2.7068
GBPNZD,20030822,114900,2.7065,2.7065,2.7062,2.7065
GBPNZD,20030822,115000,2.7066,2.7069,2.7066,2.7069
GBPNZD,20030822,115100,2.7069,2.7076,2.7069,2.7075
GBPNZD,20030822,115200,2.7075,2.7081,2.7075,2.7081
GBPNZD,20030822,115300,2.7081,2.7081,2.7081,2.7081
GBPNZD,20030822,115400,2.7080,2.7083,2.7080,2.7083
GBPNZD,20030822,115500,2.7081,2.7081,2.7079,2.7079
GBPNZD,20030822,115600,2.7079,2.7079,2.7078,2.7078
GBPNZD,20030822,115700,2.7079,2.7083,2.7079,2.7083
GBPNZD,20030822,115800,2.7083,2.7083,2.7078,2.7078
GBPNZD,20030822,115900,2.7078,2.7078,2.7074,2.7074
GBPNZD,20030822,120000,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030822,120100,2.7075,2.7079,2.7075,2.7079
GBPNZD,20030822,120200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030822,120300,2.7078,2.7078,2.7076,2.7076
GBPNZD,20030822,120400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20030822,120500,2.7075,2.7075,2.7069,2.7071
GBPNZD,20030822,120600,2.7071,2.7081,2.7071,2.7081
GBPNZD,20030822,120700,2.7081,2.7088,2.7081,2.7088
GBPNZD,20030822,120800,2.7087,2.7087,2.7083,2.7083
GBPNZD,20030822,120900,2.7083,2.7083,2.7075,2.7075
GBPNZD,20030822,121000,2.7074,2.7076,2.7074,2.7076
GBPNZD,20030822,121100,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030822,121200,2.7076,2.7076,2.7072,2.7072
GBPNZD,20030822,121300,2.7071,2.7071,2.7069,2.7069
GBPNZD,20030822,121400,2.7069,2.7076,2.7069,2.7076
GBPNZD,20030822,121500,2.7078,2.7078,2.7078,2.7078
GBPNZD,20030822,121600,2.7078,2.7078,2.7077,2.7077
GBPNZD,20030822,121700,2.7077,2.7077,2.7071,2.7071
GBPNZD,20030822,121800,2.7072,2.7075,2.7072,2.7075
GBPNZD,20030822,121900,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030822,122000,2.7075,2.7078,2.7075,2.7078
GBPNZD,20030822,122100,2.7079,2.7085,2.7079,2.7085
GBPNZD,20030822,122200,2.7086,2.7086,2.7079,2.7079
GBPNZD,20030822,122300,2.7078,2.7078,2.7072,2.7072
GBPNZD,20030822,122400,2.7072,2.7072,2.7069,2.7069
GBPNZD,20030822,122500,2.7069,2.7069,2.7064,2.7064
GBPNZD,20030822,122600,2.7063,2.7073,2.7063,2.7073
GBPNZD,20030822,122700,2.7074,2.7075,2.7074,2.7075
GBPNZD,20030822,122800,2.7075,2.7075,2.7072,2.7075
GBPNZD,20030822,122900,2.7072,2.7072,2.7070,2.7070
GBPNZD,20030822,123000,2.7070,2.7070,2.7070,2.7070
GBPNZD,20030822,123100,2.7070,2.7070,2.7066,2.7066
GBPNZD,20030822,123200,2.7066,2.7079,2.7066,2.7079
GBPNZD,20030822,123300,2.7080,2.7081,2.7076,2.7076
GBPNZD,20030822,123400,2.7074,2.7074,2.7068,2.7073
GBPNZD,20030822,123500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030822,123600,2.7076,2.7078,2.7076,2.7078
GBPNZD,20030822,123700,2.7078,2.7078,2.7075,2.7075
GBPNZD,20030822,123800,2.7075,2.7075,2.7069,2.7069
GBPNZD,20030822,123900,2.7068,2.7068,2.7061,2.7061
GBPNZD,20030822,124000,2.7062,2.7062,2.7053,2.7053
GBPNZD,20030822,124100,2.7052,2.7052,2.7047,2.7047
GBPNZD,20030822,124200,2.7047,2.7047,2.7039,2.7039
GBPNZD,20030822,124300,2.7036,2.7036,2.7034,2.7034
GBPNZD,20030822,124400,2.7033,2.7033,2.7032,2.7032
GBPNZD,20030822,124500,2.7033,2.7043,2.7033,2.7043
GBPNZD,20030822,124600,2.7046,2.7048,2.7046,2.7046
GBPNZD,20030822,124700,2.7046,2.7049,2.7046,2.7049
GBPNZD,20030822,124800,2.7048,2.7048,2.7029,2.7029
GBPNZD,20030822,124900,2.7027,2.7027,2.7025,2.7025
GBPNZD,20030822,125000,2.7025,2.7034,2.7025,2.7034
GBPNZD,20030822,125100,2.7035,2.7041,2.7035,2.7041
GBPNZD,20030822,125200,2.7041,2.7041,2.7041,2.7041
GBPNZD,20030822,125300,2.7042,2.7043,2.7042,2.7043
GBPNZD,20030822,125400,2.7043,2.7053,2.7043,2.7053
GBPNZD,20030822,125500,2.7058,2.7072,2.7058,2.7072
GBPNZD,20030822,125600,2.7073,2.7073,2.7060,2.7060
GBPNZD,20030822,125700,2.7058,2.7058,2.7056,2.7056
GBPNZD,20030822,125800,2.7056,2.7056,2.7056,2.7056
GBPNZD,20030822,125900,2.7056,2.7056,2.7050,2.7050
GBPNZD,20030822,130000,2.7051,2.7051,2.7043,2.7048
GBPNZD,20030822,130100,2.7051,2.7057,2.7051,2.7054
GBPNZD,20030822,130200,2.7054,2.7060,2.7054,2.7058
GBPNZD,20030822,130300,2.7057,2.7058,2.7057,2.7058
GBPNZD,20030822,130400,2.7058,2.7064,2.7058,2.7064
GBPNZD,20030822,130500,2.7068,2.7068,2.7063,2.7063
GBPNZD,20030822,130600,2.7061,2.7063,2.7061,2.7062
GBPNZD,20030822,130700,2.7062,2.7062,2.7062,2.7062
GBPNZD,20030822,130800,2.7061,2.7061,2.7060,2.7060
GBPNZD,20030822,130900,2.7061,2.7069,2.7061,2.7069
GBPNZD,20030822,131000,2.7068,2.7068,2.7065,2.7065
GBPNZD,20030822,131100,2.7064,2.7068,2.7064,2.7068
GBPNZD,20030822,131200,2.7068,2.7068,2.7067,2.7068
GBPNZD,20030822,131300,2.7069,2.7074,2.7069,2.7074
GBPNZD,20030822,131400,2.7075,2.7081,2.7075,2.7081
GBPNZD,20030822,131500,2.7080,2.7080,2.7075,2.7075
GBPNZD,20030822,131600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030822,131700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030822,131800,2.7075,2.7075,2.7069,2.7069
GBPNZD,20030822,131900,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030822,132000,2.7068,2.7068,2.7066,2.7066
GBPNZD,20030822,132100,2.7067,2.7067,2.7066,2.7066
GBPNZD,20030822,132200,2.7070,2.7082,2.7070,2.7081
GBPNZD,20030822,132300,2.7077,2.7078,2.7077,2.7078
GBPNZD,20030822,132400,2.7079,2.7079,2.7074,2.7074
GBPNZD,20030822,132500,2.7072,2.7072,2.7072,2.7072
GBPNZD,20030822,132600,2.7060,2.7060,2.7058,2.7060
GBPNZD,20030822,132700,2.7060,2.7060,2.7060,2.7060
GBPNZD,20030822,132800,2.7060,2.7066,2.7060,2.7066
GBPNZD,20030822,132900,2.7068,2.7075,2.7065,2.7065
GBPNZD,20030822,133000,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030822,133100,2.7065,2.7065,2.7065,2.7065
GBPNZD,20030822,133200,2.7065,2.7065,2.7057,2.7058
GBPNZD,20030822,133300,2.7059,2.7068,2.7059,2.7068
GBPNZD,20030822,133400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030822,133500,2.7071,2.7071,2.7069,2.7069
GBPNZD,20030822,133600,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030822,133700,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030822,133800,2.7063,2.7063,2.7063,2.7063
GBPNZD,20030822,133900,2.7063,2.7071,2.7063,2.7069
GBPNZD,20030822,134000,2.7068,2.7100,2.7068,2.7099
GBPNZD,20030822,134100,2.7093,2.7093,2.7086,2.7091
GBPNZD,20030822,134200,2.7092,2.7104,2.7092,2.7099
GBPNZD,20030822,134300,2.7097,2.7097,2.7085,2.7085
GBPNZD,20030822,134400,2.7082,2.7082,2.7073,2.7075
GBPNZD,20030822,134500,2.7073,2.7073,2.7071,2.7071
GBPNZD,20030822,134600,2.7069,2.7069,2.7068,2.7068
GBPNZD,20030822,134700,2.7067,2.7074,2.7062,2.7074
GBPNZD,20030822,134800,2.7072,2.7072,2.7064,2.7064
GBPNZD,20030822,134900,2.7062,2.7063,2.7061,2.7063
GBPNZD,20030822,135000,2.7064,2.7071,2.7064,2.7071
GBPNZD,20030822,135100,2.7072,2.7074,2.7066,2.7066
GBPNZD,20030822,135200,2.7065,2.7067,2.7065,2.7066
GBPNZD,20030822,135300,2.7068,2.7072,2.7068,2.7072
GBPNZD,20030822,135400,2.7073,2.7073,2.7073,2.7073
GBPNZD,20030822,135500,2.7074,2.7075,2.7074,2.7075
GBPNZD,20030822,135600,2.7075,2.7076,2.7075,2.7076
GBPNZD,20030822,135700,2.7073,2.7073,2.7068,2.7068
GBPNZD,20030822,135800,2.7069,2.7078,2.7069,2.7076
GBPNZD,20030822,135900,2.7078,2.7079,2.7078,2.7079
GBPNZD,20030822,140000,2.7079,2.7082,2.7079,2.7082
GBPNZD,20030822,140100,2.7083,2.7085,2.7081,2.7085
GBPNZD,20030822,140200,2.7092,2.7095,2.7086,2.7086
GBPNZD,20030822,140300,2.7084,2.7084,2.7079,2.7079
GBPNZD,20030822,140400,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030822,140500,2.7079,2.7079,2.7079,2.7079
GBPNZD,20030822,140600,2.7076,2.7083,2.7076,2.7082
GBPNZD,20030822,140700,2.7085,2.7089,2.7085,2.7088
GBPNZD,20030822,140800,2.7086,2.7086,2.7079,2.7079
GBPNZD,20030822,140900,2.7080,2.7082,2.7080,2.7082
GBPNZD,20030822,141000,2.7080,2.7080,2.7062,2.7062
GBPNZD,20030822,141100,2.7061,2.7062,2.7061,2.7062
GBPNZD,20030822,141200,2.7062,2.7062,2.7061,2.7062
GBPNZD,20030822,141300,2.7063,2.7071,2.7063,2.7071
GBPNZD,20030822,141400,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030822,141500,2.7071,2.7074,2.7071,2.7074
GBPNZD,20030822,141600,2.7075,2.7078,2.7075,2.7078
GBPNZD,20030822,141700,2.7078,2.7082,2.7078,2.7082
GBPNZD,20030822,141800,2.7082,2.7088,2.7082,2.7087
GBPNZD,20030822,141900,2.7086,2.7088,2.7083,2.7088
GBPNZD,20030822,142000,2.7087,2.7087,2.7083,2.7083
GBPNZD,20030822,142100,2.7082,2.7082,2.7067,2.7067
GBPNZD,20030822,142200,2.7068,2.7068,2.7065,2.7065
GBPNZD,20030822,142300,2.7064,2.7064,2.7062,2.7062
GBPNZD,20030822,142400,2.7063,2.7071,2.7063,2.7071
GBPNZD,20030822,142500,2.7071,2.7072,2.7071,2.7072
GBPNZD,20030822,142600,2.7076,2.7079,2.7076,2.7079
GBPNZD,20030822,142700,2.7078,2.7078,2.7065,2.7065
GBPNZD,20030822,142800,2.7060,2.7060,2.7046,2.7046
GBPNZD,20030822,142900,2.7039,2.7040,2.7032,2.7040
GBPNZD,20030822,143000,2.7041,2.7050,2.7041,2.7047
GBPNZD,20030822,143100,2.7044,2.7044,2.7018,2.7018
GBPNZD,20030822,143200,2.7014,2.7014,2.7005,2.7005
GBPNZD,20030822,143300,2.7000,2.7001,2.6997,2.6999
GBPNZD,20030822,143400,2.7001,2.7003,2.7001,2.7001
GBPNZD,20030822,143500,2.6999,2.6999,2.6997,2.6998
GBPNZD,20030822,143600,2.7001,2.7025,2.7001,2.7025
GBPNZD,20030822,143700,2.7037,2.7043,2.7037,2.7037
GBPNZD,20030822,143800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030822,143900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20030822,144000,2.7030,2.7034,2.7030,2.7034
GBPNZD,20030822,144100,2.7033,2.7037,2.7032,2.7037
GBPNZD,20030822,144200,2.7041,2.7043,2.7033,2.7033
GBPNZD,20030822,144300,2.7027,2.7027,2.6995,2.6995
GBPNZD,20030822,144400,2.6993,2.6993,2.6988,2.6988
GBPNZD,20030822,144500,2.6987,2.7013,2.6987,2.7013
GBPNZD,20030822,144600,2.7014,2.7016,2.7014,2.7016
GBPNZD,20030822,144700,2.7015,2.7040,2.7013,2.7037
GBPNZD,20030822,144800,2.7028,2.7033,2.7026,2.7033
GBPNZD,20030822,144900,2.7038,2.7043,2.7038,2.7040
GBPNZD,20030822,145000,2.7040,2.7040,2.7037,2.7037
GBPNZD,20030822,145100,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030822,145200,2.7038,2.7039,2.7037,2.7039
GBPNZD,20030822,145300,2.7040,2.7040,2.7039,2.7039
GBPNZD,20030822,145400,2.7043,2.7044,2.7037,2.7037
GBPNZD,20030822,145500,2.7039,2.7041,2.7038,2.7040
GBPNZD,20030822,145600,2.7041,2.7044,2.7041,2.7043
GBPNZD,20030822,145700,2.7043,2.7043,2.7041,2.7041
GBPNZD,20030822,145800,2.7041,2.7045,2.7040,2.7041
GBPNZD,20030822,145900,2.7039,2.7041,2.7037,2.7041
GBPNZD,20030822,150000,2.7041,2.7041,2.7040,2.7040
GBPNZD,20030822,150100,2.7039,2.7039,2.7028,2.7028
GBPNZD,20030822,150200,2.7028,2.7039,2.7028,2.7039
GBPNZD,20030822,150300,2.7041,2.7043,2.7041,2.7043
GBPNZD,20030822,150400,2.7043,2.7044,2.7040,2.7044
GBPNZD,20030822,150500,2.7043,2.7045,2.7042,2.7042
GBPNZD,20030822,150600,2.7041,2.7041,2.7036,2.7036
GBPNZD,20030822,150700,2.7036,2.7037,2.7036,2.7036
GBPNZD,20030822,150800,2.7036,2.7037,2.7036,2.7037
GBPNZD,20030822,150900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20030822,151000,2.7037,2.7037,2.7031,2.7036
GBPNZD,20030822,151100,2.7036,2.7037,2.7036,2.7036
GBPNZD,20030822,151200,2.7035,2.7036,2.7035,2.7036
GBPNZD,20030822,151300,2.7037,2.7050,2.7037,2.7050
GBPNZD,20030822,151400,2.7053,2.7057,2.7053,2.7057
GBPNZD,20030822,151500,2.7060,2.7062,2.7060,2.7062
GBPNZD,20030822,151600,2.7058,2.7058,2.7054,2.7055
GBPNZD,20030822,151700,2.7057,2.7061,2.7057,2.7057
GBPNZD,20030822,151800,2.7056,2.7056,2.7047,2.7047
GBPNZD,20030822,151900,2.7048,2.7057,2.7048,2.7057
GBPNZD,20030822,152000,2.7058,2.7064,2.7058,2.7064
GBPNZD,20030822,152100,2.7065,2.7067,2.7065,2.7065
GBPNZD,20030822,152200,2.7064,2.7082,2.7064,2.7082
GBPNZD,20030822,152300,2.7081,2.7081,2.7078,2.7080
GBPNZD,20030822,152400,2.7081,2.7081,2.7066,2.7067
GBPNZD,20030822,152500,2.7067,2.7071,2.7067,2.7071
GBPNZD,20030822,152600,2.7071,2.7071,2.7069,2.7069
GBPNZD,20030822,152700,2.7068,2.7076,2.7068,2.7076
GBPNZD,20030822,152800,2.7076,2.7076,2.7064,2.7064
GBPNZD,20030822,152900,2.7062,2.7062,2.7057,2.7057
GBPNZD,20030822,153000,2.7060,2.7060,2.7053,2.7053
GBPNZD,20030822,153100,2.7048,2.7048,2.7046,2.7046
GBPNZD,20030822,153200,2.7046,2.7046,2.7041,2.7041
GBPNZD,20030822,153300,2.7043,2.7046,2.7042,2.7043
GBPNZD,20030822,153400,2.7044,2.7047,2.7044,2.7047
GBPNZD,20030822,153500,2.7047,2.7047,2.7044,2.7044
GBPNZD,20030822,153600,2.7043,2.7045,2.7041,2.7045
GBPNZD,20030822,153700,2.7046,2.7047,2.7043,2.7043
GBPNZD,20030822,153800,2.7046,2.7058,2.7046,2.7058
GBPNZD,20030822,153900,2.7061,2.7062,2.7059,2.7059
GBPNZD,20030822,154000,2.7059,2.7059,2.7055,2.7055
GBPNZD,20030822,154100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20030822,154200,2.7057,2.7060,2.7057,2.7060
GBPNZD,20030822,154300,2.7061,2.7061,2.7055,2.7055
GBPNZD,20030822,154400,2.7055,2.7060,2.7055,2.7058
GBPNZD,20030822,154500,2.7057,2.7057,2.7054,2.7054
GBPNZD,20030822,154600,2.7052,2.7054,2.7048,2.7048
GBPNZD,20030822,154700,2.7047,2.7050,2.7045,2.7050
GBPNZD,20030822,154800,2.7051,2.7051,2.7045,2.7045
GBPNZD,20030822,154900,2.7041,2.7041,2.7030,2.7030
GBPNZD,20030822,155000,2.7032,2.7034,2.7026,2.7029
GBPNZD,20030822,155100,2.7029,2.7034,2.7029,2.7034
GBPNZD,20030822,155200,2.7034,2.7034,2.7032,2.7032
GBPNZD,20030822,155300,2.7030,2.7030,2.7029,2.7029
GBPNZD,20030822,155400,2.7026,2.7026,2.7009,2.7009
GBPNZD,20030822,155500,2.7002,2.7019,2.7001,2.7017
GBPNZD,20030822,155600,2.7017,2.7018,2.7016,2.7016
GBPNZD,20030822,155700,2.7020,2.7037,2.7020,2.7037
GBPNZD,20030822,155800,2.7036,2.7036,2.7026,2.7027
GBPNZD,20030822,155900,2.7029,2.7029,2.7025,2.7027
GBPNZD,20030822,160000,2.7029,2.7036,2.7029,2.7030
GBPNZD,20030822,160100,2.7029,2.7032,2.7029,2.7032
GBPNZD,20030822,160200,2.7032,2.7032,2.7032,2.7032
GBPNZD,20030822,160300,2.7033,2.7035,2.7032,2.7032
GBPNZD,20030822,160400,2.7033,2.7044,2.7033,2.7044
GBPNZD,20030822,160500,2.7043,2.7043,2.7041,2.7041
GBPNZD,20030822,160600,2.7040,2.7040,2.7031,2.7031
GBPNZD,20030822,160700,2.7027,2.7028,2.7027,2.7028
GBPNZD,20030822,160800,2.7030,2.7036,2.7030,2.7036
GBPNZD,20030822,160900,2.7035,2.7035,2.7030,2.7030
GBPNZD,20030822,161000,2.7030,2.7030,2.7019,2.7019
GBPNZD,20030822,161100,2.7018,2.7018,2.7016,2.7017
GBPNZD,20030822,161200,2.7016,2.7016,2.7013,2.7013
GBPNZD,20030822,161300,2.7017,2.7022,2.7015,2.7015
GBPNZD,20030822,161400,2.7013,2.7030,2.7013,2.7027
GBPNZD,20030822,161500,2.7027,2.7035,2.7027,2.7034
GBPNZD,20030822,161600,2.7032,2.7032,2.7020,2.7020
GBPNZD,20030822,161700,2.7018,2.7022,2.7016,2.7016
GBPNZD,20030822,161800,2.7018,2.7029,2.7018,2.7029
GBPNZD,20030822,161900,2.7026,2.7027,2.7024,2.7024
GBPNZD,20030822,162000,2.7025,2.7040,2.7025,2.7040
GBPNZD,20030822,162100,2.7041,2.7043,2.7039,2.7043
GBPNZD,20030822,162200,2.7040,2.7040,2.7037,2.7037
GBPNZD,20030822,162300,2.7034,2.7035,2.7034,2.7035
GBPNZD,20030822,162400,2.7034,2.7034,2.7030,2.7030
GBPNZD,20030822,162500,2.7029,2.7035,2.7027,2.7035
GBPNZD,20030822,162600,2.7036,2.7037,2.7032,2.7032
GBPNZD,20030822,162700,2.7034,2.7034,2.7024,2.7025
GBPNZD,20030822,162800,2.7025,2.7030,2.7025,2.7029
GBPNZD,20030822,162900,2.7027,2.7027,2.7024,2.7024
GBPNZD,20030822,163000,2.7023,2.7025,2.7020,2.7025
GBPNZD,20030822,163100,2.7030,2.7040,2.7030,2.7040
GBPNZD,20030822,163200,2.7041,2.7046,2.7041,2.7046
GBPNZD,20030822,163300,2.7048,2.7053,2.7048,2.7048
GBPNZD,20030822,163400,2.7046,2.7059,2.7046,2.7059
GBPNZD,20030822,163500,2.7058,2.7058,2.7050,2.7050
GBPNZD,20030822,163600,2.7048,2.7048,2.7033,2.7033
GBPNZD,20030822,163700,2.7029,2.7029,2.7009,2.7009
GBPNZD,20030822,163800,2.7009,2.7009,2.7001,2.7001
GBPNZD,20030822,163900,2.7003,2.7012,2.7003,2.7012
GBPNZD,20030822,164000,2.7015,2.7020,2.7015,2.7016
GBPNZD,20030822,164100,2.7016,2.7023,2.7016,2.7023
GBPNZD,20030822,164200,2.7025,2.7030,2.7025,2.7030
GBPNZD,20030822,164300,2.7031,2.7034,2.7029,2.7030
GBPNZD,20030822,164400,2.7029,2.7029,2.7027,2.7029
GBPNZD,20030822,164500,2.7027,2.7027,2.7023,2.7023
GBPNZD,20030822,164600,2.7021,2.7021,2.7021,2.7021
GBPNZD,20030822,164700,2.7021,2.7021,2.7017,2.7017
GBPNZD,20030822,164800,2.7016,2.7020,2.7016,2.7020
GBPNZD,20030822,164900,2.7022,2.7023,2.7022,2.7023
GBPNZD,20030822,165000,2.7024,2.7028,2.7024,2.7026
GBPNZD,20030822,165100,2.7025,2.7026,2.7023,2.7026
GBPNZD,20030822,165200,2.7027,2.7029,2.7027,2.7027
GBPNZD,20030822,165300,2.7032,2.7033,2.7030,2.7030
GBPNZD,20030822,165400,2.7030,2.7030,2.7026,2.7026
GBPNZD,20030822,165500,2.7023,2.7023,2.7016,2.7016
GBPNZD,20030822,165600,2.7013,2.7014,2.7010,2.7014
GBPNZD,20030822,165700,2.7016,2.7018,2.7013,2.7014
GBPNZD,20030822,165800,2.7012,2.7012,2.7004,2.7004
GBPNZD,20030822,165900,2.7002,2.7002,2.6991,2.6993
GBPNZD,20030822,170000,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030822,170100,2.6992,2.6993,2.6981,2.6981
GBPNZD,20030822,170200,2.6979,2.6979,2.6967,2.6967
GBPNZD,20030822,170300,2.6966,2.6966,2.6953,2.6953
GBPNZD,20030822,170400,2.6953,2.6956,2.6945,2.6945
GBPNZD,20030822,170500,2.6945,2.6955,2.6945,2.6952
GBPNZD,20030822,170600,2.6948,2.6948,2.6941,2.6941
GBPNZD,20030822,170700,2.6939,2.6956,2.6938,2.6956
GBPNZD,20030822,170800,2.6959,2.6963,2.6959,2.6963
GBPNZD,20030822,170900,2.6959,2.6959,2.6952,2.6952
GBPNZD,20030822,171000,2.6951,2.6951,2.6950,2.6950
GBPNZD,20030822,171100,2.6950,2.6953,2.6950,2.6953
GBPNZD,20030822,171200,2.6954,2.6962,2.6954,2.6956
GBPNZD,20030822,171300,2.6954,2.6962,2.6952,2.6962
GBPNZD,20030822,171400,2.6963,2.6971,2.6963,2.6969
GBPNZD,20030822,171500,2.6970,2.6974,2.6970,2.6974
GBPNZD,20030822,171600,2.6976,2.6976,2.6972,2.6972
GBPNZD,20030822,171700,2.6972,2.6974,2.6972,2.6974
GBPNZD,20030822,171800,2.6974,2.6977,2.6971,2.6971
GBPNZD,20030822,171900,2.6970,2.6973,2.6970,2.6973
GBPNZD,20030822,172000,2.6974,2.6981,2.6974,2.6981
GBPNZD,20030822,172100,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030822,172200,2.6974,2.6980,2.6974,2.6980
GBPNZD,20030822,172300,2.6981,2.6991,2.6981,2.6991
GBPNZD,20030822,172400,2.6992,2.6996,2.6992,2.6996
GBPNZD,20030822,172500,2.6996,2.7006,2.6996,2.7006
GBPNZD,20030822,172600,2.7009,2.7014,2.7009,2.7014
GBPNZD,20030822,172700,2.7015,2.7015,2.7014,2.7014
GBPNZD,20030822,172800,2.7013,2.7013,2.6999,2.7002
GBPNZD,20030822,172900,2.7003,2.7005,2.7001,2.7004
GBPNZD,20030822,173000,2.6999,2.6999,2.6985,2.6985
GBPNZD,20030822,173100,2.6984,2.6987,2.6976,2.6976
GBPNZD,20030822,173200,2.6972,2.6979,2.6972,2.6979
GBPNZD,20030822,173300,2.6981,2.6981,2.6978,2.6981
GBPNZD,20030822,173400,2.6981,2.6981,2.6980,2.6980
GBPNZD,20030822,173500,2.6981,2.6987,2.6981,2.6987
GBPNZD,20030822,173600,2.6987,2.6989,2.6987,2.6988
GBPNZD,20030822,173700,2.6988,2.6988,2.6984,2.6984
GBPNZD,20030822,173800,2.6985,2.6985,2.6975,2.6976
GBPNZD,20030822,173900,2.6980,2.6987,2.6980,2.6987
GBPNZD,20030822,174000,2.6991,2.7001,2.6991,2.6992
GBPNZD,20030822,174100,2.6989,2.6989,2.6973,2.6974
GBPNZD,20030822,174200,2.6976,2.6978,2.6974,2.6974
GBPNZD,20030822,174300,2.6969,2.6969,2.6957,2.6958
GBPNZD,20030822,174400,2.6959,2.6960,2.6952,2.6952
GBPNZD,20030822,174500,2.6951,2.6951,2.6928,2.6930
GBPNZD,20030822,174600,2.6928,2.6928,2.6913,2.6913
GBPNZD,20030822,174700,2.6911,2.6911,2.6906,2.6906
GBPNZD,20030822,174800,2.6904,2.6912,2.6904,2.6912
GBPNZD,20030822,174900,2.6913,2.6920,2.6913,2.6920
GBPNZD,20030822,175000,2.6918,2.6918,2.6917,2.6918
GBPNZD,20030822,175100,2.6917,2.6924,2.6917,2.6924
GBPNZD,20030822,175200,2.6923,2.6923,2.6921,2.6921
GBPNZD,20030822,175300,2.6924,2.6924,2.6924,2.6924
GBPNZD,20030822,175400,2.6923,2.6923,2.6917,2.6917
GBPNZD,20030822,175500,2.6914,2.6914,2.6886,2.6886
GBPNZD,20030822,175600,2.6883,2.6883,2.6882,2.6882
GBPNZD,20030822,175700,2.6879,2.6879,2.6873,2.6873
GBPNZD,20030822,175800,2.6873,2.6891,2.6873,2.6891
GBPNZD,20030822,175900,2.6895,2.6907,2.6895,2.6907
GBPNZD,20030822,180000,2.6906,2.6907,2.6906,2.6907
GBPNZD,20030822,180100,2.6908,2.6909,2.6908,2.6909
GBPNZD,20030822,180200,2.6910,2.6910,2.6905,2.6906
GBPNZD,20030822,180300,2.6911,2.6928,2.6911,2.6928
GBPNZD,20030822,180400,2.6931,2.6931,2.6923,2.6923
GBPNZD,20030822,180500,2.6920,2.6922,2.6917,2.6922
GBPNZD,20030822,180600,2.6924,2.6924,2.6923,2.6923
GBPNZD,20030822,180700,2.6923,2.6923,2.6913,2.6913
GBPNZD,20030822,180800,2.6913,2.6914,2.6913,2.6914
GBPNZD,20030822,180900,2.6914,2.6925,2.6914,2.6925
GBPNZD,20030822,181000,2.6925,2.6925,2.6925,2.6925
GBPNZD,20030822,181100,2.6921,2.6921,2.6921,2.6921
GBPNZD,20030822,181200,2.6921,2.6921,2.6915,2.6916
GBPNZD,20030822,181300,2.6918,2.6919,2.6918,2.6919
GBPNZD,20030822,181400,2.6919,2.6919,2.6919,2.6919
GBPNZD,20030822,181500,2.6919,2.6931,2.6919,2.6931
GBPNZD,20030822,181600,2.6932,2.6947,2.6932,2.6947
GBPNZD,20030822,181700,2.6948,2.6949,2.6945,2.6945
GBPNZD,20030822,181800,2.6945,2.6945,2.6942,2.6945
GBPNZD,20030822,181900,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030822,182000,2.6966,2.6998,2.6966,2.6998
GBPNZD,20030822,182100,2.6996,2.6996,2.6973,2.6973
GBPNZD,20030822,182200,2.6973,2.6973,2.6970,2.6970
GBPNZD,20030822,182300,2.6968,2.6968,2.6963,2.6963
GBPNZD,20030822,182400,2.6964,2.6965,2.6964,2.6965
GBPNZD,20030822,182500,2.6965,2.6965,2.6965,2.6965
GBPNZD,20030822,182600,2.6965,2.6965,2.6961,2.6961
GBPNZD,20030822,182700,2.6963,2.6965,2.6956,2.6956
GBPNZD,20030822,182800,2.6956,2.6964,2.6956,2.6964
GBPNZD,20030822,182900,2.6965,2.6970,2.6965,2.6970
GBPNZD,20030822,183000,2.6967,2.6967,2.6960,2.6960
GBPNZD,20030822,183100,2.6959,2.6959,2.6956,2.6957
GBPNZD,20030822,183200,2.6957,2.6963,2.6957,2.6963
GBPNZD,20030822,183300,2.6964,2.6967,2.6964,2.6966
GBPNZD,20030822,183400,2.6965,2.6965,2.6961,2.6961
GBPNZD,20030822,183500,2.6959,2.6969,2.6959,2.6969
GBPNZD,20030822,183600,2.6970,2.6971,2.6970,2.6970
GBPNZD,20030822,183700,2.6970,2.6974,2.6970,2.6974
GBPNZD,20030822,183800,2.6973,2.6974,2.6971,2.6974
GBPNZD,20030822,183900,2.6976,2.6976,2.6973,2.6973
GBPNZD,20030822,184000,2.6972,2.6972,2.6965,2.6965
GBPNZD,20030822,184100,2.6965,2.6965,2.6965,2.6965
GBPNZD,20030822,184200,2.6969,2.6970,2.6969,2.6970
GBPNZD,20030822,184300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030822,184400,2.6967,2.6967,2.6966,2.6966
GBPNZD,20030822,184500,2.6963,2.6963,2.6963,2.6963
GBPNZD,20030822,184600,2.6963,2.6964,2.6963,2.6964
GBPNZD,20030822,184700,2.6966,2.6967,2.6966,2.6967
GBPNZD,20030822,184800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030822,184900,2.6972,2.6972,2.6966,2.6966
GBPNZD,20030822,185000,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,185100,2.6964,2.6966,2.6964,2.6966
GBPNZD,20030822,185200,2.6964,2.6966,2.6963,2.6966
GBPNZD,20030822,185300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030822,185400,2.6966,2.6966,2.6963,2.6963
GBPNZD,20030822,185500,2.6963,2.6963,2.6962,2.6962
GBPNZD,20030822,185600,2.6964,2.6969,2.6964,2.6969
GBPNZD,20030822,185700,2.6969,2.6971,2.6969,2.6971
GBPNZD,20030822,185800,2.6971,2.6971,2.6966,2.6966
GBPNZD,20030822,185900,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030822,190000,2.6963,2.6963,2.6963,2.6963
GBPNZD,20030822,190100,2.6960,2.6960,2.6958,2.6958
GBPNZD,20030822,190200,2.6958,2.6966,2.6958,2.6966
GBPNZD,20030822,190300,2.6970,2.6974,2.6969,2.6973
GBPNZD,20030822,190400,2.6970,2.6970,2.6964,2.6964
GBPNZD,20030822,190500,2.6964,2.6964,2.6962,2.6962
GBPNZD,20030822,190600,2.6957,2.6957,2.6930,2.6930
GBPNZD,20030822,190700,2.6931,2.6938,2.6931,2.6938
GBPNZD,20030822,190800,2.6940,2.6946,2.6940,2.6946
GBPNZD,20030822,190900,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030822,191000,2.6945,2.6945,2.6941,2.6941
GBPNZD,20030822,191100,2.6938,2.6938,2.6926,2.6926
GBPNZD,20030822,191200,2.6925,2.6930,2.6925,2.6930
GBPNZD,20030822,191300,2.6930,2.6931,2.6930,2.6931
GBPNZD,20030822,191400,2.6931,2.6931,2.6927,2.6927
GBPNZD,20030822,191500,2.6928,2.6929,2.6924,2.6924
GBPNZD,20030822,191600,2.6924,2.6925,2.6924,2.6925
GBPNZD,20030822,191700,2.6927,2.6928,2.6925,2.6928
GBPNZD,20030822,191800,2.6931,2.6932,2.6930,2.6930
GBPNZD,20030822,191900,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030822,192000,2.6923,2.6923,2.6923,2.6923
GBPNZD,20030822,192100,2.6920,2.6920,2.6913,2.6913
GBPNZD,20030822,192200,2.6914,2.6914,2.6914,2.6914
GBPNZD,20030822,192300,2.6914,2.6914,2.6914,2.6914
GBPNZD,20030822,192400,2.6913,2.6916,2.6913,2.6916
GBPNZD,20030822,192500,2.6920,2.6927,2.6920,2.6927
GBPNZD,20030822,192600,2.6927,2.6927,2.6916,2.6916
GBPNZD,20030822,192700,2.6914,2.6914,2.6914,2.6914
GBPNZD,20030822,192800,2.6913,2.6913,2.6913,2.6913
GBPNZD,20030822,192900,2.6913,2.6917,2.6913,2.6917
GBPNZD,20030822,193000,2.6917,2.6918,2.6917,2.6918
GBPNZD,20030822,193100,2.6917,2.6917,2.6916,2.6916
GBPNZD,20030822,193200,2.6914,2.6914,2.6914,2.6914
GBPNZD,20030822,193300,2.6914,2.6916,2.6914,2.6916
GBPNZD,20030822,193400,2.6916,2.6916,2.6916,2.6916
GBPNZD,20030822,193500,2.6931,2.6931,2.6919,2.6919
GBPNZD,20030822,193600,2.6919,2.6923,2.6919,2.6923
GBPNZD,20030822,193700,2.6924,2.6925,2.6924,2.6925
GBPNZD,20030822,193800,2.6924,2.6932,2.6924,2.6932
GBPNZD,20030822,193900,2.6934,2.6938,2.6934,2.6936
GBPNZD,20030822,194000,2.6933,2.6933,2.6910,2.6910
GBPNZD,20030822,194100,2.6911,2.6911,2.6911,2.6911
GBPNZD,20030822,194200,2.6911,2.6911,2.6897,2.6897
GBPNZD,20030822,194300,2.6898,2.6901,2.6898,2.6900
GBPNZD,20030822,194400,2.6900,2.6900,2.6894,2.6894
GBPNZD,20030822,194500,2.6894,2.6894,2.6892,2.6892
GBPNZD,20030822,194600,2.6892,2.6893,2.6892,2.6893
GBPNZD,20030822,194700,2.6895,2.6900,2.6895,2.6900
GBPNZD,20030822,194800,2.6901,2.6907,2.6901,2.6907
GBPNZD,20030822,194900,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030822,195000,2.6909,2.6909,2.6899,2.6899
GBPNZD,20030822,195100,2.6897,2.6897,2.6894,2.6894
GBPNZD,20030822,195200,2.6893,2.6895,2.6892,2.6895
GBPNZD,20030822,195300,2.6896,2.6898,2.6893,2.6893
GBPNZD,20030822,195400,2.6891,2.6891,2.6883,2.6883
GBPNZD,20030822,195500,2.6882,2.6882,2.6880,2.6882
GBPNZD,20030822,195600,2.6883,2.6885,2.6883,2.6885
GBPNZD,20030822,195700,2.6888,2.6889,2.6888,2.6889
GBPNZD,20030822,195800,2.6889,2.6889,2.6889,2.6889
GBPNZD,20030822,195900,2.6893,2.6897,2.6893,2.6897
GBPNZD,20030822,200000,2.6896,2.6914,2.6896,2.6914
GBPNZD,20030822,200100,2.6920,2.6920,2.6905,2.6905
GBPNZD,20030822,200200,2.6902,2.6902,2.6899,2.6900
GBPNZD,20030822,200300,2.6902,2.6902,2.6902,2.6902
GBPNZD,20030822,200400,2.6902,2.6902,2.6902,2.6902
GBPNZD,20030822,200500,2.6906,2.6930,2.6906,2.6930
GBPNZD,20030822,200600,2.6927,2.6931,2.6922,2.6922
GBPNZD,20030822,200700,2.6921,2.6921,2.6918,2.6918
GBPNZD,20030822,200800,2.6918,2.6918,2.6911,2.6911
GBPNZD,20030822,200900,2.6910,2.6910,2.6907,2.6907
GBPNZD,20030822,201000,2.6906,2.6906,2.6905,2.6905
GBPNZD,20030822,201100,2.6904,2.6904,2.6904,2.6904
GBPNZD,20030822,201200,2.6904,2.6904,2.6901,2.6901
GBPNZD,20030822,201300,2.6900,2.6900,2.6900,2.6900
GBPNZD,20030822,201400,2.6900,2.6900,2.6899,2.6899
GBPNZD,20030822,201500,2.6899,2.6900,2.6899,2.6899
GBPNZD,20030822,201600,2.6905,2.6924,2.6905,2.6922
GBPNZD,20030822,201700,2.6921,2.6921,2.6913,2.6913
GBPNZD,20030822,201800,2.6911,2.6911,2.6906,2.6909
GBPNZD,20030822,201900,2.6909,2.6915,2.6909,2.6915
GBPNZD,20030822,202000,2.6916,2.6918,2.6916,2.6918
GBPNZD,20030822,202100,2.6917,2.6923,2.6917,2.6923
GBPNZD,20030822,202200,2.6925,2.6930,2.6925,2.6930
GBPNZD,20030822,202300,2.6930,2.6930,2.6930,2.6930
GBPNZD,20030822,202400,2.6930,2.6930,2.6930,2.6930
GBPNZD,20030822,202500,2.6913,2.6917,2.6913,2.6917
GBPNZD,20030822,202600,2.6920,2.6924,2.6919,2.6919
GBPNZD,20030822,202700,2.6919,2.6919,2.6918,2.6918
GBPNZD,20030822,202800,2.6919,2.6919,2.6917,2.6917
GBPNZD,20030822,202900,2.6918,2.6920,2.6917,2.6917
GBPNZD,20030822,203000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20030822,203100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20030822,203200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20030822,203300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20030822,203400,2.6911,2.6913,2.6911,2.6913
GBPNZD,20030822,203500,2.6913,2.6925,2.6913,2.6925
GBPNZD,20030822,203600,2.6925,2.6928,2.6925,2.6928
GBPNZD,20030822,203700,2.6930,2.6930,2.6930,2.6930
GBPNZD,20030822,203800,2.6930,2.6930,2.6930,2.6930
GBPNZD,20030822,203900,2.6930,2.6949,2.6930,2.6948
GBPNZD,20030822,204000,2.6948,2.6949,2.6944,2.6944
GBPNZD,20030822,204100,2.6944,2.6944,2.6938,2.6938
GBPNZD,20030822,204200,2.6937,2.6937,2.6929,2.6930
GBPNZD,20030822,204300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030822,204400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030822,204500,2.6932,2.6938,2.6932,2.6938
GBPNZD,20030822,204600,2.6936,2.6937,2.6936,2.6937
GBPNZD,20030822,204700,2.6937,2.6937,2.6935,2.6935
GBPNZD,20030822,204800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20030822,204900,2.6934,2.6942,2.6933,2.6941
GBPNZD,20030822,205000,2.6942,2.6946,2.6937,2.6937
GBPNZD,20030822,205100,2.6933,2.6934,2.6933,2.6933
GBPNZD,20030822,205200,2.6933,2.6936,2.6933,2.6936
GBPNZD,20030822,205300,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030822,205400,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030822,205500,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030822,205600,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030822,205700,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030822,205800,2.6936,2.6936,2.6935,2.6936
GBPNZD,20030822,205900,2.6937,2.6939,2.6936,2.6939
GBPNZD,20030822,210000,2.6939,2.6945,2.6939,2.6945
GBPNZD,20030822,210100,2.6946,2.6948,2.6939,2.6943
GBPNZD,20030822,210200,2.6941,2.6941,2.6937,2.6937
GBPNZD,20030822,210300,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030822,210400,2.6937,2.6943,2.6937,2.6943
GBPNZD,20030822,210500,2.6944,2.6950,2.6944,2.6950
GBPNZD,20030822,210600,2.6950,2.6950,2.6948,2.6948
GBPNZD,20030822,210700,2.6947,2.6947,2.6939,2.6939
GBPNZD,20030822,210800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20030822,210900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20030822,211000,2.6939,2.6952,2.6939,2.6949
GBPNZD,20030822,211100,2.6949,2.6949,2.6933,2.6933
GBPNZD,20030822,211200,2.6932,2.6932,2.6928,2.6929
GBPNZD,20030822,211300,2.6931,2.6931,2.6928,2.6928
GBPNZD,20030822,211400,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030822,211500,2.6930,2.6941,2.6930,2.6941
GBPNZD,20030822,211600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030822,211700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20030822,211800,2.6934,2.6934,2.6934,2.6934
GBPNZD,20030822,211900,2.6934,2.6934,2.6931,2.6931
GBPNZD,20030822,212000,2.6931,2.6931,2.6931,2.6931
GBPNZD,20030822,212100,2.6930,2.6931,2.6930,2.6931
GBPNZD,20030822,212200,2.6931,2.6931,2.6931,2.6931
GBPNZD,20030822,212300,2.6931,2.6931,2.6931,2.6931
GBPNZD,20030822,212400,2.6942,2.6946,2.6940,2.6940
GBPNZD,20030822,212500,2.6939,2.6939,2.6930,2.6930
GBPNZD,20030822,212600,2.6926,2.6926,2.6925,2.6925
GBPNZD,20030822,212700,2.6925,2.6925,2.6923,2.6923
GBPNZD,20030822,212800,2.6925,2.6928,2.6925,2.6928
GBPNZD,20030822,212900,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030822,213000,2.6928,2.6932,2.6928,2.6932
GBPNZD,20030822,213100,2.6937,2.6937,2.6932,2.6932
GBPNZD,20030822,213200,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030822,213300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030822,213400,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030822,213500,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030822,213600,2.6932,2.6944,2.6931,2.6931
GBPNZD,20030822,213700,2.6931,2.6931,2.6931,2.6931
GBPNZD,20030822,213800,2.6928,2.6928,2.6927,2.6927
GBPNZD,20030822,213900,2.6925,2.6926,2.6925,2.6926
GBPNZD,20030822,214000,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030822,214100,2.6926,2.6931,2.6926,2.6931
GBPNZD,20030822,214200,2.6930,2.6931,2.6924,2.6924
GBPNZD,20030822,214300,2.6922,2.6923,2.6922,2.6922
GBPNZD,20030822,214400,2.6918,2.6918,2.6916,2.6916
GBPNZD,20030822,214500,2.6917,2.6918,2.6917,2.6918
GBPNZD,20030822,214600,2.6918,2.6921,2.6918,2.6921
GBPNZD,20030822,214700,2.6921,2.6921,2.6921,2.6921
GBPNZD,20030822,214800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20030822,214900,2.6923,2.6923,2.6923,2.6923
GBPNZD,20030822,215000,2.6923,2.6923,2.6923,2.6923
GBPNZD,20030822,215100,2.6940,2.6940,2.6938,2.6938
GBPNZD,20030822,215200,2.6934,2.6934,2.6921,2.6921
GBPNZD,20030822,215300,2.6919,2.6923,2.6919,2.6923
GBPNZD,20030822,215400,2.6925,2.6925,2.6923,2.6923
GBPNZD,20030822,215500,2.6921,2.6921,2.6919,2.6919
GBPNZD,20030822,215600,2.6919,2.6920,2.6919,2.6920
GBPNZD,20030822,215700,2.6921,2.6921,2.6921,2.6921
GBPNZD,20030822,215800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20030822,215900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20030822,220000,2.6922,2.6922,2.6922,2.6922
AUDCHF,20030822,000100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,000200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030822,000300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,000400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,000500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,000600,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,000700,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,000800,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,000900,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,001000,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,001100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,001200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,001300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,001400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030822,001500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,001600,0.9229,0.9229,0.9225,0.9225
AUDCHF,20030822,001700,0.9226,0.9230,0.9226,0.9230
AUDCHF,20030822,001800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,001900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,002000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030822,002100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,002200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,002300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,002400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,002500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,002600,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030822,002700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030822,002800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,002900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030822,003000,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030822,003100,0.9231,0.9231,0.9229,0.9229
AUDCHF,20030822,003200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030822,003300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030822,003400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,003500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,003600,0.9229,0.9232,0.9229,0.9232
AUDCHF,20030822,003700,0.9233,0.9236,0.9233,0.9236
AUDCHF,20030822,003800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030822,003900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030822,004000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030822,004100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030822,004200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20030822,004300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030822,004400,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030822,004500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,004600,0.9234,0.9234,0.9230,0.9230
AUDCHF,20030822,004700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030822,004800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,004900,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030822,005000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,005100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030822,005200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,005300,0.9234,0.9234,0.9229,0.9229
AUDCHF,20030822,005400,0.9229,0.9232,0.9229,0.9232
AUDCHF,20030822,005500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,005600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,005700,0.9233,0.9233,0.9229,0.9229
AUDCHF,20030822,005800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030822,005900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,010000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,010100,0.9227,0.9234,0.9227,0.9234
AUDCHF,20030822,010200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030822,010300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030822,010400,0.9233,0.9233,0.9230,0.9231
AUDCHF,20030822,010500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030822,010600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,010700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,010800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,010900,0.9234,0.9234,0.9229,0.9229
AUDCHF,20030822,011000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,011100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,011200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,011300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,011400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,011500,0.9229,0.9232,0.9229,0.9232
AUDCHF,20030822,011600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030822,011700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030822,011800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030822,011900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030822,012000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,012100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,012200,0.9232,0.9232,0.9226,0.9226
AUDCHF,20030822,012300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030822,012400,0.9228,0.9230,0.9228,0.9230
AUDCHF,20030822,012500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,012600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,012700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,012800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,012900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,013000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030822,013100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030822,013200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030822,013300,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030822,013400,0.9231,0.9237,0.9231,0.9237
AUDCHF,20030822,013500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030822,013600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20030822,013700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030822,013800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030822,013900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030822,014000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030822,014100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030822,014200,0.9240,0.9240,0.9234,0.9234
AUDCHF,20030822,014300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030822,014400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030822,014500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030822,014600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030822,014700,0.9236,0.9236,0.9233,0.9233
AUDCHF,20030822,014800,0.9232,0.9234,0.9231,0.9234
AUDCHF,20030822,014900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030822,015000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030822,015100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030822,015200,0.9236,0.9236,0.9233,0.9233
AUDCHF,20030822,015300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030822,015400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030822,015500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030822,015600,0.9236,0.9240,0.9236,0.9239
AUDCHF,20030822,015700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20030822,015800,0.9237,0.9239,0.9237,0.9239
AUDCHF,20030822,015900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030822,020000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030822,020100,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030822,020200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030822,020300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20030822,020400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030822,020500,0.9240,0.9243,0.9240,0.9243
AUDCHF,20030822,020600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030822,020700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030822,020800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030822,020900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030822,021000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030822,021100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030822,021200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030822,021300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20030822,021400,0.9242,0.9242,0.9240,0.9240
AUDCHF,20030822,021500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030822,021600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20030822,021700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030822,021800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030822,021900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030822,022000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030822,022100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20030822,022200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030822,022300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030822,022400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030822,022500,0.9239,0.9240,0.9239,0.9240
AUDCHF,20030822,022600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030822,022700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030822,022800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030822,022900,0.9240,0.9240,0.9237,0.9237
AUDCHF,20030822,023000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030822,023100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030822,023200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030822,023300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030822,023400,0.9241,0.9241,0.9236,0.9236
AUDCHF,20030822,023500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030822,023600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030822,023700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030822,023800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030822,023900,0.9237,0.9237,0.9234,0.9234
AUDCHF,20030822,024000,0.9234,0.9240,0.9234,0.9240
AUDCHF,20030822,024100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030822,024200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20030822,024300,0.9238,0.9238,0.9234,0.9234
AUDCHF,20030822,024400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030822,024500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030822,024600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030822,024700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,024800,0.9234,0.9234,0.9230,0.9230
AUDCHF,20030822,024900,0.9231,0.9232,0.9230,0.9230
AUDCHF,20030822,025000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,025100,0.9230,0.9233,0.9230,0.9232
AUDCHF,20030822,025200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,025300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,025400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,025500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,025600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,025700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,025800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,025900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,030000,0.9235,0.9238,0.9235,0.9238
AUDCHF,20030822,030100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20030822,030200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20030822,030300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030822,030400,0.9238,0.9238,0.9233,0.9233
AUDCHF,20030822,030500,0.9233,0.9237,0.9233,0.9237
AUDCHF,20030822,030600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030822,030700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030822,030800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030822,030900,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030822,031000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030822,031100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030822,031200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,031300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030822,031400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030822,031500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,031600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,031700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,031800,0.9234,0.9234,0.9229,0.9230
AUDCHF,20030822,031900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,032000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,032100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030822,032200,0.9229,0.9232,0.9229,0.9232
AUDCHF,20030822,032300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,032400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030822,032500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,032600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,032700,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030822,032800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030822,032900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,033000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,033100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,033200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,033300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,033400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,033500,0.9229,0.9230,0.9228,0.9228
AUDCHF,20030822,033600,0.9227,0.9227,0.9226,0.9227
AUDCHF,20030822,033700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,033800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,033900,0.9226,0.9226,0.9223,0.9223
AUDCHF,20030822,034000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030822,034100,0.9223,0.9226,0.9223,0.9226
AUDCHF,20030822,034200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030822,034300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,034400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,034500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,034600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030822,034700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030822,034800,0.9228,0.9228,0.9227,0.9228
AUDCHF,20030822,034900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,035000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,035100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030822,035200,0.9225,0.9225,0.9224,0.9225
AUDCHF,20030822,035300,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030822,035400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,035500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,035600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030822,035700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030822,035800,0.9228,0.9230,0.9228,0.9230
AUDCHF,20030822,035900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20030822,040000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20030822,040100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030822,040200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030822,040300,0.9230,0.9230,0.9226,0.9227
AUDCHF,20030822,040400,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030822,040500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,040600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,040700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,040800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,040900,0.9226,0.9226,0.9220,0.9220
AUDCHF,20030822,041000,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030822,041100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030822,041200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030822,041300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030822,041400,0.9216,0.9221,0.9216,0.9219
AUDCHF,20030822,041500,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030822,041600,0.9216,0.9216,0.9214,0.9214
AUDCHF,20030822,041700,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030822,041800,0.9211,0.9211,0.9208,0.9208
AUDCHF,20030822,041900,0.9208,0.9208,0.9205,0.9205
AUDCHF,20030822,042000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030822,042100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030822,042200,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030822,042300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030822,042400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030822,042500,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030822,042600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030822,042700,0.9206,0.9206,0.9200,0.9200
AUDCHF,20030822,042800,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030822,042900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030822,043000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030822,043100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,043200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030822,043300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030822,043400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030822,043500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030822,043600,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030822,043700,0.9205,0.9205,0.9202,0.9202
AUDCHF,20030822,043800,0.9201,0.9204,0.9201,0.9204
AUDCHF,20030822,043900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030822,044000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030822,044100,0.9200,0.9200,0.9199,0.9200
AUDCHF,20030822,044200,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030822,044300,0.9198,0.9198,0.9194,0.9194
AUDCHF,20030822,044400,0.9193,0.9193,0.9192,0.9193
AUDCHF,20030822,044500,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030822,044600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030822,044700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030822,044800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030822,044900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030822,045000,0.9198,0.9200,0.9196,0.9200
AUDCHF,20030822,045100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,045200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,045300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030822,045400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030822,045500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030822,045600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030822,045700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030822,045800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030822,045900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030822,050000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030822,050100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030822,050200,0.9194,0.9194,0.9191,0.9191
AUDCHF,20030822,050300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030822,050400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030822,050500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,050600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030822,050700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030822,050800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030822,050900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030822,051000,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030822,051100,0.9192,0.9192,0.9187,0.9187
AUDCHF,20030822,051200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030822,051300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030822,051400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,051500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,051600,0.9187,0.9187,0.9182,0.9182
AUDCHF,20030822,051700,0.9180,0.9180,0.9177,0.9177
AUDCHF,20030822,051800,0.9178,0.9179,0.9176,0.9178
AUDCHF,20030822,051900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030822,052000,0.9179,0.9182,0.9179,0.9182
AUDCHF,20030822,052100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030822,052200,0.9185,0.9186,0.9185,0.9185
AUDCHF,20030822,052300,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030822,052400,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030822,052500,0.9182,0.9183,0.9182,0.9182
AUDCHF,20030822,052600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030822,052700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030822,052800,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030822,052900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030822,053000,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030822,053100,0.9179,0.9180,0.9178,0.9180
AUDCHF,20030822,053200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030822,053300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030822,053400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030822,053500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030822,053600,0.9182,0.9182,0.9178,0.9178
AUDCHF,20030822,053700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20030822,053800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030822,053900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,054000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,054100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,054200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030822,054300,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030822,054400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030822,054500,0.9180,0.9181,0.9180,0.9181
AUDCHF,20030822,054600,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030822,054700,0.9181,0.9184,0.9181,0.9184
AUDCHF,20030822,054800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,054900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030822,055000,0.9181,0.9184,0.9181,0.9184
AUDCHF,20030822,055100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030822,055200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030822,055300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,055400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,055500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030822,055600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030822,055700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,055800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,055900,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030822,060000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,060100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,060200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030822,060300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,060400,0.9186,0.9190,0.9186,0.9190
AUDCHF,20030822,060500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,060600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,060700,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030822,060800,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030822,060900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030822,061000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030822,061100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030822,061200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,061300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030822,061400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,061500,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030822,061600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,061700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,061800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,061900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,062000,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030822,062100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,062200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,062300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030822,062400,0.9187,0.9187,0.9184,0.9184
AUDCHF,20030822,062500,0.9186,0.9187,0.9186,0.9186
AUDCHF,20030822,062600,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030822,062700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030822,062800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,062900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,063000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,063100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,063200,0.9189,0.9189,0.9183,0.9184
AUDCHF,20030822,063300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030822,063400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030822,063500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030822,063600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,063700,0.9186,0.9186,0.9183,0.9184
AUDCHF,20030822,063800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030822,063900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,064000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,064100,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030822,064200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030822,064300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,064400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,064500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,064600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,064700,0.9186,0.9186,0.9182,0.9182
AUDCHF,20030822,064800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030822,064900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030822,065000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,065100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,065200,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030822,065300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,065400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,065500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,065600,0.9189,0.9194,0.9189,0.9194
AUDCHF,20030822,065700,0.9196,0.9196,0.9187,0.9188
AUDCHF,20030822,065800,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030822,065900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030822,070000,0.9188,0.9191,0.9188,0.9191
AUDCHF,20030822,070100,0.9191,0.9191,0.9187,0.9187
AUDCHF,20030822,070200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,070300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030822,070400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,070500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,070600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030822,070700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,070800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030822,070900,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030822,071000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,071100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030822,071200,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030822,071300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030822,071400,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030822,071500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,071600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,071700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030822,071800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030822,071900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030822,072000,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030822,072100,0.9189,0.9189,0.9186,0.9187
AUDCHF,20030822,072200,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030822,072300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030822,072400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,072500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,072600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,072700,0.9190,0.9191,0.9190,0.9190
AUDCHF,20030822,072800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,072900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030822,073000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,073100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030822,073200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,073300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030822,073400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,073500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,073600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030822,073700,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030822,073800,0.9188,0.9188,0.9182,0.9182
AUDCHF,20030822,073900,0.9181,0.9184,0.9181,0.9182
AUDCHF,20030822,074000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030822,074100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,074200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,074300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,074400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,074500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030822,074600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030822,074700,0.9185,0.9186,0.9182,0.9182
AUDCHF,20030822,074800,0.9179,0.9183,0.9179,0.9183
AUDCHF,20030822,074900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,075000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030822,075100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030822,075200,0.9185,0.9186,0.9185,0.9185
AUDCHF,20030822,075300,0.9185,0.9185,0.9184,0.9185
AUDCHF,20030822,075400,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030822,075500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030822,075600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,075700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,075800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030822,075900,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030822,080000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030822,080100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030822,080200,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030822,080300,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030822,080400,0.9181,0.9181,0.9180,0.9181
AUDCHF,20030822,080500,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030822,080600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030822,080700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030822,080800,0.9186,0.9186,0.9178,0.9185
AUDCHF,20030822,080900,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030822,081000,0.9188,0.9190,0.9183,0.9186
AUDCHF,20030822,081100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030822,081200,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030822,081300,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030822,081400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030822,081500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030822,081600,0.9186,0.9186,0.9184,0.9186
AUDCHF,20030822,081700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030822,081800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030822,081900,0.9190,0.9196,0.9190,0.9196
AUDCHF,20030822,082000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030822,082100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030822,082200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030822,082300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030822,082400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030822,082500,0.9199,0.9199,0.9193,0.9194
AUDCHF,20030822,082600,0.9195,0.9197,0.9195,0.9196
AUDCHF,20030822,082700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030822,082800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030822,082900,0.9193,0.9197,0.9193,0.9197
AUDCHF,20030822,083000,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030822,083100,0.9197,0.9198,0.9197,0.9197
AUDCHF,20030822,083200,0.9196,0.9197,0.9195,0.9197
AUDCHF,20030822,083300,0.9199,0.9204,0.9199,0.9202
AUDCHF,20030822,083400,0.9201,0.9202,0.9200,0.9202
AUDCHF,20030822,083500,0.9203,0.9205,0.9203,0.9203
AUDCHF,20030822,083600,0.9202,0.9203,0.9201,0.9203
AUDCHF,20030822,083700,0.9204,0.9204,0.9202,0.9203
AUDCHF,20030822,083800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20030822,083900,0.9202,0.9205,0.9202,0.9204
AUDCHF,20030822,084000,0.9203,0.9211,0.9203,0.9211
AUDCHF,20030822,084100,0.9212,0.9212,0.9207,0.9207
AUDCHF,20030822,084200,0.9207,0.9207,0.9204,0.9204
AUDCHF,20030822,084300,0.9205,0.9208,0.9205,0.9208
AUDCHF,20030822,084400,0.9207,0.9207,0.9204,0.9204
AUDCHF,20030822,084500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030822,084600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030822,084700,0.9203,0.9203,0.9201,0.9201
AUDCHF,20030822,084800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030822,084900,0.9198,0.9199,0.9198,0.9198
AUDCHF,20030822,085000,0.9199,0.9202,0.9199,0.9202
AUDCHF,20030822,085100,0.9202,0.9202,0.9199,0.9199
AUDCHF,20030822,085200,0.9199,0.9199,0.9197,0.9197
AUDCHF,20030822,085300,0.9197,0.9199,0.9197,0.9199
AUDCHF,20030822,085400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,085500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,085600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030822,085700,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030822,085800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030822,085900,0.9197,0.9198,0.9196,0.9196
AUDCHF,20030822,090000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030822,090100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030822,090200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030822,090300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030822,090400,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030822,090500,0.9201,0.9203,0.9200,0.9203
AUDCHF,20030822,090600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20030822,090700,0.9202,0.9203,0.9202,0.9203
AUDCHF,20030822,090800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030822,090900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030822,091000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,091100,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030822,091200,0.9201,0.9202,0.9200,0.9200
AUDCHF,20030822,091300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030822,091400,0.9204,0.9204,0.9201,0.9201
AUDCHF,20030822,091500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,091600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,091700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030822,091800,0.9199,0.9199,0.9197,0.9197
AUDCHF,20030822,091900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030822,092000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030822,092100,0.9194,0.9195,0.9193,0.9193
AUDCHF,20030822,092200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,092300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030822,092400,0.9192,0.9193,0.9191,0.9191
AUDCHF,20030822,092500,0.9189,0.9189,0.9185,0.9186
AUDCHF,20030822,092600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,092700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030822,092800,0.9185,0.9185,0.9183,0.9184
AUDCHF,20030822,092900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030822,093000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,093100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030822,093200,0.9183,0.9183,0.9182,0.9183
AUDCHF,20030822,093300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030822,093400,0.9182,0.9183,0.9182,0.9182
AUDCHF,20030822,093500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030822,093600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030822,093700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030822,093800,0.9183,0.9184,0.9183,0.9183
AUDCHF,20030822,093900,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030822,094000,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030822,094100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,094200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,094300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,094400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,094500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,094600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,094700,0.9182,0.9183,0.9182,0.9182
AUDCHF,20030822,094800,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030822,094900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030822,095000,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030822,095100,0.9179,0.9179,0.9178,0.9179
AUDCHF,20030822,095200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030822,095300,0.9180,0.9181,0.9180,0.9181
AUDCHF,20030822,095400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030822,095500,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030822,095600,0.9187,0.9188,0.9185,0.9185
AUDCHF,20030822,095700,0.9184,0.9187,0.9184,0.9187
AUDCHF,20030822,095800,0.9187,0.9190,0.9187,0.9189
AUDCHF,20030822,095900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,100000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030822,100100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,100200,0.9193,0.9193,0.9190,0.9190
AUDCHF,20030822,100300,0.9188,0.9191,0.9188,0.9191
AUDCHF,20030822,100400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030822,100500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030822,100600,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030822,100700,0.9188,0.9190,0.9188,0.9190
AUDCHF,20030822,100800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,100900,0.9191,0.9191,0.9190,0.9191
AUDCHF,20030822,101000,0.9191,0.9191,0.9188,0.9190
AUDCHF,20030822,101100,0.9191,0.9192,0.9190,0.9190
AUDCHF,20030822,101200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030822,101300,0.9193,0.9194,0.9193,0.9193
AUDCHF,20030822,101400,0.9192,0.9192,0.9191,0.9192
AUDCHF,20030822,101500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030822,101600,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030822,101700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030822,101800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030822,101900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030822,102000,0.9196,0.9196,0.9194,0.9196
AUDCHF,20030822,102100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030822,102200,0.9194,0.9195,0.9194,0.9194
AUDCHF,20030822,102300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030822,102400,0.9194,0.9195,0.9194,0.9194
AUDCHF,20030822,102500,0.9193,0.9197,0.9193,0.9197
AUDCHF,20030822,102600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030822,102700,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030822,102800,0.9195,0.9195,0.9193,0.9194
AUDCHF,20030822,102900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030822,103000,0.9195,0.9196,0.9194,0.9196
AUDCHF,20030822,103100,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030822,103200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030822,103300,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030822,103400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,103500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030822,103600,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030822,103700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,103800,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030822,103900,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030822,104000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030822,104100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,104200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,104300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030822,104400,0.9192,0.9194,0.9192,0.9194
AUDCHF,20030822,104500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030822,104600,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030822,104700,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030822,104800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030822,104900,0.9186,0.9187,0.9186,0.9186
AUDCHF,20030822,105000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,105100,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030822,105200,0.9183,0.9183,0.9177,0.9177
AUDCHF,20030822,105300,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030822,105400,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030822,105500,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030822,105600,0.9169,0.9169,0.9158,0.9158
AUDCHF,20030822,105700,0.9157,0.9157,0.9154,0.9156
AUDCHF,20030822,105800,0.9158,0.9164,0.9158,0.9164
AUDCHF,20030822,105900,0.9163,0.9163,0.9160,0.9160
AUDCHF,20030822,110000,0.9160,0.9160,0.9159,0.9160
AUDCHF,20030822,110100,0.9160,0.9165,0.9160,0.9165
AUDCHF,20030822,110200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030822,110300,0.9165,0.9166,0.9164,0.9164
AUDCHF,20030822,110400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030822,110500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030822,110600,0.9167,0.9171,0.9167,0.9171
AUDCHF,20030822,110700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030822,110800,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030822,110900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030822,111000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030822,111100,0.9172,0.9177,0.9172,0.9177
AUDCHF,20030822,111200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030822,111300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030822,111400,0.9181,0.9183,0.9181,0.9182
AUDCHF,20030822,111500,0.9182,0.9185,0.9182,0.9185
AUDCHF,20030822,111600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030822,111700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030822,111800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030822,111900,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030822,112000,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030822,112100,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030822,112200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,112300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030822,112400,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030822,112500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,112600,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030822,112700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030822,112800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030822,112900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030822,113000,0.9183,0.9183,0.9182,0.9183
AUDCHF,20030822,113100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030822,113200,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030822,113300,0.9178,0.9179,0.9177,0.9178
AUDCHF,20030822,113400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030822,113500,0.9177,0.9178,0.9176,0.9178
AUDCHF,20030822,113600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030822,113700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030822,113800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030822,113900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030822,114000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030822,114100,0.9178,0.9179,0.9178,0.9178
AUDCHF,20030822,114200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030822,114300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030822,114400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030822,114500,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030822,114600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030822,114700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030822,114800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030822,114900,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030822,115000,0.9183,0.9189,0.9183,0.9189
AUDCHF,20030822,115100,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030822,115200,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030822,115300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030822,115400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,115500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,115600,0.9187,0.9187,0.9185,0.9185
AUDCHF,20030822,115700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030822,115800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030822,115900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030822,120000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030822,120100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030822,120200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030822,120300,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030822,120400,0.9187,0.9190,0.9187,0.9189
AUDCHF,20030822,120500,0.9188,0.9191,0.9188,0.9191
AUDCHF,20030822,120600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030822,120700,0.9190,0.9192,0.9190,0.9192
AUDCHF,20030822,120800,0.9192,0.9193,0.9192,0.9192
AUDCHF,20030822,120900,0.9191,0.9191,0.9188,0.9190
AUDCHF,20030822,121000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030822,121100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,121200,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030822,121300,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030822,121400,0.9189,0.9192,0.9189,0.9192
AUDCHF,20030822,121500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,121600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030822,121700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,121800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,121900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,122000,0.9191,0.9191,0.9187,0.9187
AUDCHF,20030822,122100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,122200,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030822,122300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030822,122400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030822,122500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030822,122600,0.9187,0.9189,0.9186,0.9186
AUDCHF,20030822,122700,0.9187,0.9187,0.9186,0.9187
AUDCHF,20030822,122800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,122900,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030822,123000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,123100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,123200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030822,123300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,123400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,123500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,123600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,123700,0.9188,0.9188,0.9186,0.9187
AUDCHF,20030822,123800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030822,123900,0.9189,0.9195,0.9189,0.9195
AUDCHF,20030822,124000,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030822,124100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030822,124200,0.9201,0.9203,0.9201,0.9203
AUDCHF,20030822,124300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030822,124400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030822,124500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030822,124600,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030822,124700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030822,124800,0.9207,0.9208,0.9207,0.9207
AUDCHF,20030822,124900,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030822,125000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030822,125100,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030822,125200,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030822,125300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030822,125400,0.9212,0.9212,0.9208,0.9208
AUDCHF,20030822,125500,0.9207,0.9208,0.9206,0.9208
AUDCHF,20030822,125600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030822,125700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030822,125800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030822,125900,0.9210,0.9210,0.9209,0.9209
AUDCHF,20030822,130000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030822,130100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030822,130200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,130300,0.9207,0.9209,0.9207,0.9208
AUDCHF,20030822,130400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030822,130500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030822,130600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030822,130700,0.9208,0.9208,0.9205,0.9205
AUDCHF,20030822,130800,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030822,130900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030822,131000,0.9203,0.9203,0.9199,0.9199
AUDCHF,20030822,131100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030822,131200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030822,131300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030822,131400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030822,131500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,131600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,131700,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030822,131800,0.9202,0.9207,0.9202,0.9207
AUDCHF,20030822,131900,0.9207,0.9208,0.9207,0.9207
AUDCHF,20030822,132000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,132100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,132200,0.9206,0.9206,0.9204,0.9204
AUDCHF,20030822,132300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030822,132400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030822,132500,0.9205,0.9208,0.9205,0.9208
AUDCHF,20030822,132600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030822,132700,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030822,132800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,132900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,133000,0.9207,0.9207,0.9205,0.9206
AUDCHF,20030822,133100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030822,133200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030822,133300,0.9203,0.9203,0.9201,0.9201
AUDCHF,20030822,133400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,133500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,133600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,133700,0.9200,0.9200,0.9197,0.9197
AUDCHF,20030822,133800,0.9198,0.9198,0.9197,0.9198
AUDCHF,20030822,133900,0.9197,0.9198,0.9196,0.9198
AUDCHF,20030822,134000,0.9199,0.9199,0.9196,0.9196
AUDCHF,20030822,134100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030822,134200,0.9197,0.9197,0.9194,0.9194
AUDCHF,20030822,134300,0.9194,0.9198,0.9194,0.9198
AUDCHF,20030822,134400,0.9197,0.9197,0.9192,0.9193
AUDCHF,20030822,134500,0.9192,0.9192,0.9191,0.9192
AUDCHF,20030822,134600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030822,134700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,134800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030822,134900,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030822,135000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030822,135100,0.9190,0.9192,0.9190,0.9192
AUDCHF,20030822,135200,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030822,135300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030822,135400,0.9190,0.9191,0.9188,0.9188
AUDCHF,20030822,135500,0.9187,0.9188,0.9187,0.9187
AUDCHF,20030822,135600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030822,135700,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030822,135800,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030822,135900,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030822,140000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030822,140100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030822,140200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030822,140300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,140400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030822,140500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030822,140600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030822,140700,0.9193,0.9195,0.9193,0.9195
AUDCHF,20030822,140800,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030822,140900,0.9195,0.9199,0.9195,0.9199
AUDCHF,20030822,141000,0.9201,0.9205,0.9201,0.9204
AUDCHF,20030822,141100,0.9205,0.9205,0.9202,0.9202
AUDCHF,20030822,141200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030822,141300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,141400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030822,141500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030822,141600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030822,141700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030822,141800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030822,141900,0.9198,0.9200,0.9198,0.9199
AUDCHF,20030822,142000,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030822,142100,0.9201,0.9207,0.9201,0.9207
AUDCHF,20030822,142200,0.9208,0.9212,0.9208,0.9212
AUDCHF,20030822,142300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030822,142400,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030822,142500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030822,142600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030822,142700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030822,142800,0.9211,0.9211,0.9209,0.9210
AUDCHF,20030822,142900,0.9211,0.9213,0.9211,0.9212
AUDCHF,20030822,143000,0.9213,0.9213,0.9208,0.9208
AUDCHF,20030822,143100,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030822,143200,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030822,143300,0.9211,0.9214,0.9211,0.9214
AUDCHF,20030822,143400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030822,143500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030822,143600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030822,143700,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030822,143800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030822,143900,0.9208,0.9210,0.9208,0.9210
AUDCHF,20030822,144000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030822,144100,0.9213,0.9216,0.9213,0.9216
AUDCHF,20030822,144200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030822,144300,0.9218,0.9218,0.9216,0.9217
AUDCHF,20030822,144400,0.9216,0.9218,0.9215,0.9218
AUDCHF,20030822,144500,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030822,144600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030822,144700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030822,144800,0.9219,0.9219,0.9214,0.9215
AUDCHF,20030822,144900,0.9214,0.9217,0.9214,0.9216
AUDCHF,20030822,145000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030822,145100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030822,145200,0.9218,0.9222,0.9218,0.9222
AUDCHF,20030822,145300,0.9221,0.9222,0.9216,0.9216
AUDCHF,20030822,145400,0.9215,0.9216,0.9212,0.9216
AUDCHF,20030822,145500,0.9217,0.9219,0.9207,0.9207
AUDCHF,20030822,145600,0.9208,0.9214,0.9208,0.9214
AUDCHF,20030822,145700,0.9215,0.9218,0.9215,0.9215
AUDCHF,20030822,145800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030822,145900,0.9214,0.9214,0.9209,0.9209
AUDCHF,20030822,150000,0.9209,0.9213,0.9209,0.9213
AUDCHF,20030822,150100,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030822,150200,0.9215,0.9216,0.9214,0.9214
AUDCHF,20030822,150300,0.9214,0.9215,0.9213,0.9215
AUDCHF,20030822,150400,0.9216,0.9217,0.9214,0.9214
AUDCHF,20030822,150500,0.9213,0.9214,0.9212,0.9214
AUDCHF,20030822,150600,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030822,150700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030822,150800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030822,150900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030822,151000,0.9211,0.9212,0.9211,0.9211
AUDCHF,20030822,151100,0.9209,0.9212,0.9208,0.9212
AUDCHF,20030822,151200,0.9212,0.9212,0.9211,0.9212
AUDCHF,20030822,151300,0.9212,0.9212,0.9208,0.9208
AUDCHF,20030822,151400,0.9207,0.9208,0.9206,0.9206
AUDCHF,20030822,151500,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030822,151600,0.9207,0.9207,0.9201,0.9201
AUDCHF,20030822,151700,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030822,151800,0.9204,0.9204,0.9199,0.9199
AUDCHF,20030822,151900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030822,152000,0.9200,0.9200,0.9198,0.9199
AUDCHF,20030822,152100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030822,152200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030822,152300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030822,152400,0.9203,0.9205,0.9203,0.9203
AUDCHF,20030822,152500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030822,152600,0.9201,0.9202,0.9201,0.9201
AUDCHF,20030822,152700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030822,152800,0.9203,0.9204,0.9202,0.9204
AUDCHF,20030822,152900,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030822,153000,0.9206,0.9209,0.9206,0.9209
AUDCHF,20030822,153100,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030822,153200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030822,153300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030822,153400,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030822,153500,0.9211,0.9213,0.9211,0.9212
AUDCHF,20030822,153600,0.9212,0.9212,0.9208,0.9208
AUDCHF,20030822,153700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030822,153800,0.9207,0.9207,0.9205,0.9206
AUDCHF,20030822,153900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030822,154000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030822,154100,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030822,154200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030822,154300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030822,154400,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030822,154500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030822,154600,0.9208,0.9208,0.9205,0.9205
AUDCHF,20030822,154700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030822,154800,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030822,154900,0.9207,0.9210,0.9207,0.9210
AUDCHF,20030822,155000,0.9210,0.9210,0.9209,0.9209
AUDCHF,20030822,155100,0.9209,0.9209,0.9208,0.9209
AUDCHF,20030822,155200,0.9209,0.9210,0.9208,0.9208
AUDCHF,20030822,155300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030822,155400,0.9203,0.9209,0.9202,0.9209
AUDCHF,20030822,155500,0.9209,0.9213,0.9208,0.9213
AUDCHF,20030822,155600,0.9213,0.9213,0.9211,0.9211
AUDCHF,20030822,155700,0.9209,0.9209,0.9206,0.9207
AUDCHF,20030822,155800,0.9208,0.9209,0.9204,0.9205
AUDCHF,20030822,155900,0.9205,0.9214,0.9205,0.9213
AUDCHF,20030822,160000,0.9212,0.9214,0.9210,0.9212
AUDCHF,20030822,160100,0.9211,0.9212,0.9210,0.9212
AUDCHF,20030822,160200,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030822,160300,0.9211,0.9214,0.9209,0.9214
AUDCHF,20030822,160400,0.9213,0.9213,0.9211,0.9213
AUDCHF,20030822,160500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030822,160600,0.9213,0.9215,0.9213,0.9215
AUDCHF,20030822,160700,0.9216,0.9217,0.9215,0.9215
AUDCHF,20030822,160800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030822,160900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030822,161000,0.9215,0.9215,0.9211,0.9211
AUDCHF,20030822,161100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030822,161200,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030822,161300,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030822,161400,0.9210,0.9210,0.9207,0.9207
AUDCHF,20030822,161500,0.9207,0.9207,0.9205,0.9206
AUDCHF,20030822,161600,0.9207,0.9207,0.9205,0.9206
AUDCHF,20030822,161700,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030822,161800,0.9206,0.9207,0.9205,0.9206
AUDCHF,20030822,161900,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030822,162000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030822,162100,0.9203,0.9204,0.9202,0.9204
AUDCHF,20030822,162200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030822,162300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030822,162400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030822,162500,0.9208,0.9208,0.9206,0.9206
AUDCHF,20030822,162600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030822,162700,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030822,162800,0.9203,0.9204,0.9201,0.9204
AUDCHF,20030822,162900,0.9204,0.9205,0.9203,0.9205
AUDCHF,20030822,163000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030822,163100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030822,163200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030822,163300,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030822,163400,0.9204,0.9207,0.9204,0.9207
AUDCHF,20030822,163500,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030822,163600,0.9212,0.9212,0.9211,0.9212
AUDCHF,20030822,163700,0.9212,0.9214,0.9211,0.9214
AUDCHF,20030822,163800,0.9214,0.9218,0.9214,0.9218
AUDCHF,20030822,163900,0.9219,0.9224,0.9219,0.9224
AUDCHF,20030822,164000,0.9225,0.9226,0.9223,0.9226
AUDCHF,20030822,164100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030822,164200,0.9226,0.9226,0.9223,0.9224
AUDCHF,20030822,164300,0.9226,0.9232,0.9226,0.9231
AUDCHF,20030822,164400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030822,164500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030822,164600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030822,164700,0.9234,0.9234,0.9229,0.9229
AUDCHF,20030822,164800,0.9229,0.9229,0.9228,0.9229
AUDCHF,20030822,164900,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030822,165000,0.9227,0.9227,0.9225,0.9225
AUDCHF,20030822,165100,0.9224,0.9224,0.9220,0.9220
AUDCHF,20030822,165200,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030822,165300,0.9221,0.9222,0.9220,0.9220
AUDCHF,20030822,165400,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030822,165500,0.9221,0.9226,0.9221,0.9226
AUDCHF,20030822,165600,0.9226,0.9228,0.9225,0.9228
AUDCHF,20030822,165700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030822,165800,0.9228,0.9232,0.9228,0.9232
AUDCHF,20030822,165900,0.9231,0.9233,0.9229,0.9233
AUDCHF,20030822,170000,0.9234,0.9234,0.9233,0.9234
AUDCHF,20030822,170100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,170200,0.9233,0.9233,0.9232,0.9233
AUDCHF,20030822,170300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,170400,0.9233,0.9233,0.9232,0.9233
AUDCHF,20030822,170500,0.9233,0.9233,0.9228,0.9228
AUDCHF,20030822,170600,0.9228,0.9230,0.9227,0.9230
AUDCHF,20030822,170700,0.9231,0.9233,0.9231,0.9232
AUDCHF,20030822,170800,0.9231,0.9231,0.9227,0.9227
AUDCHF,20030822,170900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030822,171000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030822,171100,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030822,171200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030822,171300,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030822,171400,0.9226,0.9228,0.9226,0.9228
AUDCHF,20030822,171500,0.9229,0.9230,0.9228,0.9228
AUDCHF,20030822,171600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030822,171700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,171800,0.9229,0.9236,0.9229,0.9235
AUDCHF,20030822,171900,0.9235,0.9236,0.9235,0.9235
AUDCHF,20030822,172000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030822,172100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030822,172200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030822,172300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,172400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,172500,0.9234,0.9234,0.9233,0.9234
AUDCHF,20030822,172600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030822,172700,0.9232,0.9232,0.9230,0.9232
AUDCHF,20030822,172800,0.9233,0.9234,0.9232,0.9232
AUDCHF,20030822,172900,0.9231,0.9231,0.9226,0.9227
AUDCHF,20030822,173000,0.9228,0.9233,0.9228,0.9233
AUDCHF,20030822,173100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030822,173200,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030822,173300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,173400,0.9236,0.9239,0.9236,0.9239
AUDCHF,20030822,173500,0.9238,0.9238,0.9235,0.9235
AUDCHF,20030822,173600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030822,173700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030822,173800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030822,173900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030822,174000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030822,174100,0.9238,0.9238,0.9235,0.9235
AUDCHF,20030822,174200,0.9235,0.9235,0.9233,0.9233
AUDCHF,20030822,174300,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030822,174400,0.9233,0.9233,0.9227,0.9230
AUDCHF,20030822,174500,0.9231,0.9231,0.9226,0.9227
AUDCHF,20030822,174600,0.9228,0.9230,0.9228,0.9230
AUDCHF,20030822,174700,0.9231,0.9235,0.9231,0.9235
AUDCHF,20030822,174800,0.9235,0.9235,0.9233,0.9235
AUDCHF,20030822,174900,0.9236,0.9236,0.9234,0.9235
AUDCHF,20030822,175000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030822,175100,0.9238,0.9241,0.9238,0.9241
AUDCHF,20030822,175200,0.9241,0.9241,0.9236,0.9236
AUDCHF,20030822,175300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030822,175400,0.9234,0.9234,0.9230,0.9230
AUDCHF,20030822,175500,0.9231,0.9235,0.9231,0.9235
AUDCHF,20030822,175600,0.9234,0.9234,0.9231,0.9234
AUDCHF,20030822,175700,0.9235,0.9236,0.9234,0.9234
AUDCHF,20030822,175800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030822,175900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030822,180000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030822,180100,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030822,180200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030822,180300,0.9229,0.9229,0.9227,0.9229
AUDCHF,20030822,180400,0.9230,0.9231,0.9226,0.9226
AUDCHF,20030822,180500,0.9227,0.9227,0.9224,0.9225
AUDCHF,20030822,180600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030822,180700,0.9227,0.9227,0.9225,0.9225
AUDCHF,20030822,180800,0.9226,0.9226,0.9223,0.9223
AUDCHF,20030822,180900,0.9222,0.9222,0.9219,0.9220
AUDCHF,20030822,181000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030822,181100,0.9220,0.9222,0.9220,0.9220
AUDCHF,20030822,181200,0.9220,0.9220,0.9218,0.9218
AUDCHF,20030822,181300,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030822,181400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030822,181500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030822,181600,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030822,181700,0.9216,0.9216,0.9214,0.9216
AUDCHF,20030822,181800,0.9216,0.9216,0.9209,0.9209
AUDCHF,20030822,181900,0.9208,0.9208,0.9204,0.9204
AUDCHF,20030822,182000,0.9203,0.9203,0.9196,0.9196
AUDCHF,20030822,182100,0.9197,0.9199,0.9197,0.9199
AUDCHF,20030822,182200,0.9200,0.9205,0.9200,0.9205
AUDCHF,20030822,182300,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030822,182400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030822,182500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030822,182600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030822,182700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030822,182800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030822,182900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,183000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,183100,0.9207,0.9207,0.9206,0.9207
AUDCHF,20030822,183200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030822,183300,0.9204,0.9206,0.9204,0.9205
AUDCHF,20030822,183400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030822,183500,0.9206,0.9206,0.9205,0.9206
AUDCHF,20030822,183600,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030822,183700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030822,183800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,183900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030822,184000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030822,184100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030822,184200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030822,184300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030822,184400,0.9205,0.9208,0.9205,0.9208
AUDCHF,20030822,184500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030822,184600,0.9212,0.9212,0.9208,0.9208
AUDCHF,20030822,184700,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030822,184800,0.9208,0.9211,0.9208,0.9210
AUDCHF,20030822,184900,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030822,185000,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030822,185100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030822,185200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030822,185300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030822,185400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030822,185500,0.9207,0.9208,0.9207,0.9207
AUDCHF,20030822,185600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030822,185700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030822,185800,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030822,185900,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030822,190000,0.9211,0.9211,0.9204,0.9204
AUDCHF,20030822,190100,0.9203,0.9206,0.9203,0.9205
AUDCHF,20030822,190200,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030822,190300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030822,190400,0.9213,0.9214,0.9212,0.9212
AUDCHF,20030822,190500,0.9213,0.9215,0.9213,0.9215
AUDCHF,20030822,190600,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030822,190700,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030822,190800,0.9210,0.9212,0.9209,0.9209
AUDCHF,20030822,190900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030822,191000,0.9208,0.9213,0.9208,0.9213
AUDCHF,20030822,191100,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030822,191200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030822,191300,0.9212,0.9216,0.9212,0.9216
AUDCHF,20030822,191400,0.9215,0.9215,0.9214,0.9215
AUDCHF,20030822,191500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20030822,191600,0.9218,0.9218,0.9217,0.9218
AUDCHF,20030822,191700,0.9218,0.9219,0.9218,0.9218
AUDCHF,20030822,191800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030822,191900,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030822,192000,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030822,192100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030822,192200,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030822,192300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030822,192400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030822,192500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030822,192600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030822,192700,0.9223,0.9223,0.9222,0.9223
AUDCHF,20030822,192800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030822,192900,0.9225,0.9229,0.9225,0.9228
AUDCHF,20030822,193000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,193100,0.9227,0.9228,0.9226,0.9228
AUDCHF,20030822,193200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,193300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,193400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,193500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,193600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,193700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,193800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,193900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030822,194000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,194100,0.9226,0.9228,0.9226,0.9228
AUDCHF,20030822,194200,0.9228,0.9228,0.9227,0.9228
AUDCHF,20030822,194300,0.9229,0.9234,0.9229,0.9234
AUDCHF,20030822,194400,0.9233,0.9234,0.9232,0.9234
AUDCHF,20030822,194500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030822,194600,0.9231,0.9231,0.9230,0.9230
AUDCHF,20030822,194700,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030822,194800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030822,194900,0.9233,0.9234,0.9233,0.9233
AUDCHF,20030822,195000,0.9232,0.9233,0.9232,0.9232
AUDCHF,20030822,195100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030822,195200,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030822,195300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,195400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030822,195500,0.9228,0.9228,0.9225,0.9225
AUDCHF,20030822,195600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030822,195700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030822,195800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030822,195900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030822,200000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030822,200100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030822,200200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030822,200300,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030822,200400,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030822,200500,0.9216,0.9217,0.9216,0.9216
AUDCHF,20030822,200600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030822,200700,0.9215,0.9215,0.9214,0.9215
AUDCHF,20030822,200800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030822,200900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030822,201000,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030822,201100,0.9218,0.9220,0.9217,0.9220
AUDCHF,20030822,201200,0.9221,0.9222,0.9220,0.9220
AUDCHF,20030822,201300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030822,201400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030822,201500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030822,201600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030822,201700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030822,201800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030822,201900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030822,202000,0.9219,0.9219,0.9217,0.9218
AUDCHF,20030822,202100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030822,202200,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030822,202300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030822,202400,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030822,202500,0.9221,0.9222,0.9220,0.9222
AUDCHF,20030822,202600,0.9223,0.9226,0.9223,0.9225
AUDCHF,20030822,202700,0.9224,0.9224,0.9222,0.9222
AUDCHF,20030822,202800,0.9222,0.9223,0.9222,0.9222
AUDCHF,20030822,202900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030822,203000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030822,203100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030822,203200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030822,203300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030822,203400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030822,203500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030822,203600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030822,203700,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030822,203800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030822,203900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030822,204000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030822,204100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030822,204200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030822,204300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030822,204400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,204500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030822,204600,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030822,204700,0.9231,0.9232,0.9231,0.9231
AUDCHF,20030822,204800,0.9231,0.9231,0.9230,0.9231
AUDCHF,20030822,204900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,205000,0.9232,0.9233,0.9232,0.9232
AUDCHF,20030822,205100,0.9232,0.9232,0.9228,0.9228
AUDCHF,20030822,205200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,205300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030822,205400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030822,205500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030822,205600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030822,205700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,205800,0.9231,0.9233,0.9231,0.9232
AUDCHF,20030822,205900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,210000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,210100,0.9233,0.9233,0.9230,0.9232
AUDCHF,20030822,210200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,210300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030822,210400,0.9235,0.9235,0.9234,0.9235
AUDCHF,20030822,210500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030822,210600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030822,210700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,210800,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030822,210900,0.9232,0.9232,0.9231,0.9232
AUDCHF,20030822,211000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,211100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,211200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030822,211300,0.9230,0.9230,0.9228,0.9229
AUDCHF,20030822,211400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030822,211500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,211600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,211700,0.9233,0.9237,0.9233,0.9237
AUDCHF,20030822,211800,0.9238,0.9239,0.9238,0.9239
AUDCHF,20030822,211900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030822,212000,0.9239,0.9239,0.9235,0.9235
AUDCHF,20030822,212100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,212200,0.9234,0.9234,0.9232,0.9233
AUDCHF,20030822,212300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,212400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030822,212500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030822,212600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030822,212700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030822,212800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,212900,0.9232,0.9233,0.9231,0.9231
AUDCHF,20030822,213000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,213100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,213200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030822,213300,0.9232,0.9232,0.9226,0.9226
AUDCHF,20030822,213400,0.9227,0.9228,0.9226,0.9228
AUDCHF,20030822,213500,0.9228,0.9230,0.9228,0.9230
AUDCHF,20030822,213600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,213700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,213800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,213900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030822,214000,0.9229,0.9232,0.9229,0.9230
AUDCHF,20030822,214100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030822,214200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030822,214300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,214400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030822,214500,0.9232,0.9232,0.9229,0.9229
AUDCHF,20030822,214600,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030822,214700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030822,214800,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030822,214900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030822,215000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,215100,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030822,215200,0.9233,0.9235,0.9233,0.9235
AUDCHF,20030822,215300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030822,215400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030822,215500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030822,215600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030822,215700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030822,215800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030822,215900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030822,220000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030822,000100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,000200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,000300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,000400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,000500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,000600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,000700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,000800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,000900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030822,001000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,001100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,001200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030822,001300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,001400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030822,001500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,001600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,001700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030822,001800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030822,001900,0.9192,0.9192,0.9190,0.9190
AUDCAD,20030822,002000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,002100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,002200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,002300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,002400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,002500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,002600,0.9190,0.9190,0.9186,0.9187
AUDCAD,20030822,002700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,002800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030822,002900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,003000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,003100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030822,003200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030822,003300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030822,003400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030822,003500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030822,003600,0.9183,0.9188,0.9183,0.9188
AUDCAD,20030822,003700,0.9190,0.9194,0.9190,0.9194
AUDCAD,20030822,003800,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030822,003900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,004000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,004100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,004200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,004300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030822,004400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030822,004500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030822,004600,0.9196,0.9196,0.9192,0.9192
AUDCAD,20030822,004700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20030822,004800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,004900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030822,005000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,005100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,005200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,005300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,005400,0.9190,0.9192,0.9190,0.9192
AUDCAD,20030822,005500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,005600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,005700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,005800,0.9193,0.9193,0.9186,0.9186
AUDCAD,20030822,005900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,010000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,010100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,010200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030822,010300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,010400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,010500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,010600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,010700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,010800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20030822,010900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030822,011000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,011100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,011200,0.9190,0.9190,0.9186,0.9186
AUDCAD,20030822,011300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,011400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030822,011500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,011600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,011700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030822,011800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,011900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,012000,0.9187,0.9192,0.9187,0.9192
AUDCAD,20030822,012100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030822,012200,0.9192,0.9192,0.9185,0.9186
AUDCAD,20030822,012300,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030822,012400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,012500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,012600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,012700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,012800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,012900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,013000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,013100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20030822,013200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030822,013300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030822,013400,0.9188,0.9198,0.9188,0.9198
AUDCAD,20030822,013500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,013600,0.9198,0.9202,0.9198,0.9202
AUDCAD,20030822,013700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030822,013800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030822,013900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,014000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,014100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,014200,0.9198,0.9198,0.9195,0.9195
AUDCAD,20030822,014300,0.9195,0.9196,0.9195,0.9196
AUDCAD,20030822,014400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030822,014500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20030822,014600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,014700,0.9198,0.9198,0.9195,0.9195
AUDCAD,20030822,014800,0.9196,0.9198,0.9196,0.9197
AUDCAD,20030822,014900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,015000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,015100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,015200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,015300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20030822,015400,0.9196,0.9199,0.9196,0.9199
AUDCAD,20030822,015500,0.9199,0.9201,0.9199,0.9201
AUDCAD,20030822,015600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030822,015700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030822,015800,0.9201,0.9203,0.9201,0.9203
AUDCAD,20030822,015900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20030822,020000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030822,020100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030822,020200,0.9202,0.9202,0.9197,0.9197
AUDCAD,20030822,020300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,020400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20030822,020500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20030822,020600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,020700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,020800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20030822,020900,0.9197,0.9197,0.9195,0.9195
AUDCAD,20030822,021000,0.9195,0.9198,0.9195,0.9198
AUDCAD,20030822,021100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030822,021200,0.9201,0.9201,0.9199,0.9199
AUDCAD,20030822,021300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,021400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,021500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,021600,0.9196,0.9198,0.9196,0.9198
AUDCAD,20030822,021700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,021800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,021900,0.9198,0.9201,0.9198,0.9201
AUDCAD,20030822,022000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030822,022100,0.9201,0.9201,0.9199,0.9199
AUDCAD,20030822,022200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,022300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,022400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,022500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,022600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,022700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,022800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,022900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20030822,023000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030822,023100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,023200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,023300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,023400,0.9197,0.9197,0.9190,0.9191
AUDCAD,20030822,023500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030822,023600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030822,023700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030822,023800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030822,023900,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030822,024000,0.9196,0.9201,0.9196,0.9201
AUDCAD,20030822,024100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030822,024200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20030822,024300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20030822,024400,0.9201,0.9201,0.9198,0.9198
AUDCAD,20030822,024500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030822,024600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20030822,024700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,024800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,024900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,025000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,025100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20030822,025200,0.9199,0.9199,0.9197,0.9197
AUDCAD,20030822,025300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,025400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,025500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,025600,0.9197,0.9198,0.9197,0.9197
AUDCAD,20030822,025700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030822,025800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20030822,025900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030822,030000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030822,030100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030822,030200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030822,030300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030822,030400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030822,030500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20030822,030600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20030822,030700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030822,030800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030822,030900,0.9195,0.9195,0.9191,0.9191
AUDCAD,20030822,031000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,031100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030822,031200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030822,031300,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030822,031400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,031500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,031600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,031700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,031800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030822,031900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,032000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030822,032100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,032200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030822,032300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,032400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,032500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,032600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,032700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030822,032800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030822,032900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030822,033000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,033100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030822,033200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,033300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,033400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,033500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030822,033600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,033700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,033800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,033900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030822,034000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,034100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,034200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,034300,0.9187,0.9193,0.9187,0.9193
AUDCAD,20030822,034400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030822,034500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030822,034600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030822,034700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030822,034800,0.9195,0.9195,0.9193,0.9193
AUDCAD,20030822,034900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030822,035000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,035100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,035200,0.9188,0.9188,0.9186,0.9187
AUDCAD,20030822,035300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,035400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,035500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,035600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030822,035700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030822,035800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,035900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,040000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030822,040100,0.9186,0.9186,0.9184,0.9185
AUDCAD,20030822,040200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030822,040300,0.9185,0.9185,0.9181,0.9182
AUDCAD,20030822,040400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030822,040500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030822,040600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030822,040700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030822,040800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030822,040900,0.9183,0.9183,0.9177,0.9177
AUDCAD,20030822,041000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030822,041100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030822,041200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030822,041300,0.9177,0.9177,0.9172,0.9172
AUDCAD,20030822,041400,0.9172,0.9178,0.9172,0.9176
AUDCAD,20030822,041500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,041600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030822,041700,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030822,041800,0.9170,0.9170,0.9166,0.9166
AUDCAD,20030822,041900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,042000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,042100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,042200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030822,042300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,042400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,042500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,042600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,042700,0.9165,0.9165,0.9162,0.9163
AUDCAD,20030822,042800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,042900,0.9164,0.9170,0.9164,0.9170
AUDCAD,20030822,043000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,043100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,043200,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030822,043300,0.9168,0.9170,0.9168,0.9170
AUDCAD,20030822,043400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,043500,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030822,043600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030822,043700,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030822,043800,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030822,043900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030822,044000,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030822,044100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030822,044200,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030822,044300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030822,044400,0.9164,0.9164,0.9162,0.9163
AUDCAD,20030822,044500,0.9164,0.9168,0.9164,0.9168
AUDCAD,20030822,044600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030822,044700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030822,044800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,044900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,045000,0.9166,0.9171,0.9166,0.9171
AUDCAD,20030822,045100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030822,045200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030822,045300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030822,045400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,045500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,045600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,045700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,045800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030822,045900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030822,050000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030822,050100,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030822,050200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030822,050300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,050400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030822,050500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030822,050600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,050700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,050800,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030822,050900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,051000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030822,051100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030822,051200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,051300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,051400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,051500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,051600,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030822,051700,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030822,051800,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030822,051900,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030822,052000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030822,052100,0.9158,0.9162,0.9158,0.9162
AUDCAD,20030822,052200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030822,052300,0.9160,0.9160,0.9156,0.9156
AUDCAD,20030822,052400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,052500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030822,052600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030822,052700,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030822,052800,0.9159,0.9159,0.9156,0.9156
AUDCAD,20030822,052900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030822,053000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030822,053100,0.9156,0.9156,0.9154,0.9156
AUDCAD,20030822,053200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030822,053300,0.9156,0.9161,0.9156,0.9161
AUDCAD,20030822,053400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030822,053500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,053600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,053700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,053800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,053900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,054000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030822,054100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,054200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,054300,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030822,054400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030822,054500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030822,054600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,054700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,054800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,054900,0.9161,0.9161,0.9158,0.9159
AUDCAD,20030822,055000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20030822,055100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,055200,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030822,055300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,055400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,055500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,055600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030822,055700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030822,055800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,055900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,060000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,060100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,060200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,060300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,060400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030822,060500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,060600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030822,060700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030822,060800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030822,060900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030822,061000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030822,061100,0.9167,0.9167,0.9164,0.9164
AUDCAD,20030822,061200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,061300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,061400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,061500,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030822,061600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,061700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,061800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,061900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,062000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,062100,0.9164,0.9164,0.9161,0.9161
AUDCAD,20030822,062200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030822,062300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,062400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,062500,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030822,062600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030822,062700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030822,062800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,062900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,063000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,063100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030822,063200,0.9160,0.9160,0.9157,0.9158
AUDCAD,20030822,063300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,063400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,063500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,063600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,063700,0.9158,0.9158,0.9157,0.9158
AUDCAD,20030822,063800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030822,063900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030822,064000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030822,064100,0.9160,0.9160,0.9155,0.9155
AUDCAD,20030822,064200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030822,064300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030822,064400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,064500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,064600,0.9157,0.9157,0.9153,0.9153
AUDCAD,20030822,064700,0.9153,0.9153,0.9151,0.9152
AUDCAD,20030822,064800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030822,064900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030822,065000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030822,065100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030822,065200,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030822,065300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,065400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,065500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,065600,0.9162,0.9165,0.9162,0.9165
AUDCAD,20030822,065700,0.9168,0.9168,0.9158,0.9159
AUDCAD,20030822,065800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030822,065900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030822,070000,0.9159,0.9162,0.9159,0.9160
AUDCAD,20030822,070100,0.9161,0.9161,0.9160,0.9161
AUDCAD,20030822,070200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,070300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,070400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,070500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030822,070600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030822,070700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,070800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,070900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,071000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,071100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030822,071200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,071300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,071400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030822,071500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030822,071600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,071700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,071800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,071900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,072000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,072100,0.9165,0.9165,0.9164,0.9165
AUDCAD,20030822,072200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,072300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,072400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,072500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,072600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,072700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030822,072800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,072900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,073000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,073100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,073200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030822,073300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030822,073400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,073500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,073600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,073700,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030822,073800,0.9164,0.9164,0.9156,0.9156
AUDCAD,20030822,073900,0.9157,0.9163,0.9157,0.9160
AUDCAD,20030822,074000,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030822,074100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030822,074200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,074300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,074400,0.9161,0.9161,0.9159,0.9159
AUDCAD,20030822,074500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20030822,074600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,074700,0.9162,0.9162,0.9155,0.9155
AUDCAD,20030822,074800,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030822,074900,0.9158,0.9159,0.9158,0.9158
AUDCAD,20030822,075000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,075100,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030822,075200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,075300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030822,075400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,075500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030822,075600,0.9164,0.9164,0.9161,0.9161
AUDCAD,20030822,075700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,075800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030822,075900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030822,080000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030822,080100,0.9160,0.9161,0.9159,0.9161
AUDCAD,20030822,080200,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030822,080300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030822,080400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,080500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030822,080600,0.9154,0.9154,0.9150,0.9150
AUDCAD,20030822,080700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030822,080800,0.9148,0.9148,0.9141,0.9148
AUDCAD,20030822,080900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030822,081000,0.9150,0.9150,0.9144,0.9146
AUDCAD,20030822,081100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030822,081200,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030822,081300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030822,081400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030822,081500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030822,081600,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030822,081700,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030822,081800,0.9156,0.9157,0.9156,0.9156
AUDCAD,20030822,081900,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030822,082000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,082100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030822,082200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030822,082300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030822,082400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030822,082500,0.9160,0.9160,0.9157,0.9159
AUDCAD,20030822,082600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030822,082700,0.9160,0.9160,0.9159,0.9160
AUDCAD,20030822,082800,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030822,082900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,083000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030822,083100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030822,083200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030822,083300,0.9164,0.9167,0.9164,0.9165
AUDCAD,20030822,083400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030822,083500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030822,083600,0.9163,0.9164,0.9162,0.9164
AUDCAD,20030822,083700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030822,083800,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030822,083900,0.9167,0.9171,0.9167,0.9171
AUDCAD,20030822,084000,0.9171,0.9178,0.9171,0.9178
AUDCAD,20030822,084100,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030822,084200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030822,084300,0.9177,0.9180,0.9177,0.9180
AUDCAD,20030822,084400,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030822,084500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030822,084600,0.9177,0.9177,0.9174,0.9174
AUDCAD,20030822,084700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030822,084800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030822,084900,0.9173,0.9177,0.9173,0.9177
AUDCAD,20030822,085000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030822,085100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030822,085200,0.9178,0.9179,0.9177,0.9177
AUDCAD,20030822,085300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030822,085400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030822,085500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030822,085600,0.9177,0.9181,0.9177,0.9181
AUDCAD,20030822,085700,0.9181,0.9181,0.9179,0.9179
AUDCAD,20030822,085800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030822,085900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030822,090000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030822,090100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030822,090200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030822,090300,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030822,090400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,090500,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030822,090600,0.9179,0.9180,0.9179,0.9179
AUDCAD,20030822,090700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030822,090800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030822,090900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030822,091000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030822,091100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030822,091200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030822,091300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030822,091400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030822,091500,0.9178,0.9178,0.9174,0.9174
AUDCAD,20030822,091600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030822,091700,0.9175,0.9178,0.9175,0.9178
AUDCAD,20030822,091800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030822,091900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030822,092000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030822,092100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030822,092200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030822,092300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030822,092400,0.9174,0.9176,0.9174,0.9174
AUDCAD,20030822,092500,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030822,092600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030822,092700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030822,092800,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030822,092900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030822,093000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030822,093100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,093200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030822,093300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030822,093400,0.9170,0.9170,0.9164,0.9164
AUDCAD,20030822,093500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030822,093600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030822,093700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030822,093800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030822,093900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,094000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,094100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,094200,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030822,094300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030822,094400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,094500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,094600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,094700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,094800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,094900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,095000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,095100,0.9166,0.9167,0.9166,0.9166
AUDCAD,20030822,095200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030822,095300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,095400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,095500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,095600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030822,095700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030822,095800,0.9163,0.9164,0.9163,0.9163
AUDCAD,20030822,095900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030822,100000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,100100,0.9168,0.9169,0.9167,0.9168
AUDCAD,20030822,100200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030822,100300,0.9168,0.9172,0.9168,0.9172
AUDCAD,20030822,100400,0.9173,0.9179,0.9173,0.9179
AUDCAD,20030822,100500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030822,100600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030822,100700,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030822,100800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,100900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030822,101000,0.9178,0.9183,0.9178,0.9183
AUDCAD,20030822,101100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030822,101200,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030822,101300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030822,101400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030822,101500,0.9185,0.9185,0.9184,0.9185
AUDCAD,20030822,101600,0.9185,0.9192,0.9185,0.9191
AUDCAD,20030822,101700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030822,101800,0.9192,0.9192,0.9191,0.9192
AUDCAD,20030822,101900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030822,102000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030822,102100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030822,102200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030822,102300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030822,102400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030822,102500,0.9189,0.9196,0.9189,0.9196
AUDCAD,20030822,102600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20030822,102700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030822,102800,0.9192,0.9193,0.9191,0.9193
AUDCAD,20030822,102900,0.9192,0.9192,0.9188,0.9188
AUDCAD,20030822,103000,0.9187,0.9188,0.9186,0.9187
AUDCAD,20030822,103100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030822,103200,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030822,103300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030822,103400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,103500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20030822,103600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030822,103700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,103800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,103900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030822,104000,0.9188,0.9188,0.9186,0.9186
AUDCAD,20030822,104100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,104200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,104300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030822,104400,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030822,104500,0.9187,0.9188,0.9187,0.9187
AUDCAD,20030822,104600,0.9186,0.9186,0.9182,0.9182
AUDCAD,20030822,104700,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030822,104800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030822,104900,0.9178,0.9179,0.9178,0.9178
AUDCAD,20030822,105000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030822,105100,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030822,105200,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030822,105300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030822,105400,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030822,105500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,105600,0.9164,0.9164,0.9154,0.9154
AUDCAD,20030822,105700,0.9151,0.9153,0.9149,0.9153
AUDCAD,20030822,105800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,105900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,110000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030822,110100,0.9154,0.9157,0.9153,0.9157
AUDCAD,20030822,110200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,110300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,110400,0.9157,0.9157,0.9155,0.9156
AUDCAD,20030822,110500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,110600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030822,110700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030822,110800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030822,110900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030822,111000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,111100,0.9162,0.9167,0.9162,0.9167
AUDCAD,20030822,111200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030822,111300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030822,111400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030822,111500,0.9171,0.9175,0.9171,0.9175
AUDCAD,20030822,111600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030822,111700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030822,111800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030822,111900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030822,112000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030822,112100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030822,112200,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030822,112300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,112400,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030822,112500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030822,112600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030822,112700,0.9168,0.9169,0.9167,0.9169
AUDCAD,20030822,112800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,112900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,113000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030822,113100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030822,113200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030822,113300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,113400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,113500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,113600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030822,113700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030822,113800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030822,113900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030822,114000,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030822,114100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030822,114200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030822,114300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,114400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030822,114500,0.9150,0.9151,0.9150,0.9150
AUDCAD,20030822,114600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030822,114700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030822,114800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030822,114900,0.9151,0.9155,0.9151,0.9155
AUDCAD,20030822,115000,0.9155,0.9160,0.9155,0.9159
AUDCAD,20030822,115100,0.9158,0.9159,0.9157,0.9158
AUDCAD,20030822,115200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030822,115300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030822,115400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,115500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,115600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030822,115700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030822,115800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030822,115900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030822,120000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,120100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030822,120200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030822,120300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030822,120400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030822,120500,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030822,120600,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030822,120700,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030822,120800,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030822,120900,0.9157,0.9157,0.9156,0.9157
AUDCAD,20030822,121000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,121100,0.9157,0.9159,0.9157,0.9158
AUDCAD,20030822,121200,0.9159,0.9160,0.9158,0.9158
AUDCAD,20030822,121300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030822,121400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030822,121500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030822,121600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030822,121700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,121800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,121900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,122000,0.9160,0.9160,0.9156,0.9157
AUDCAD,20030822,122100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030822,122200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030822,122300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030822,122400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030822,122500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030822,122600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,122700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,122800,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030822,122900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,123000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,123100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030822,123200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030822,123300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030822,123400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,123500,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030822,123600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030822,123700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030822,123800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030822,123900,0.9168,0.9176,0.9168,0.9176
AUDCAD,20030822,124000,0.9175,0.9176,0.9174,0.9176
AUDCAD,20030822,124100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,124200,0.9176,0.9180,0.9176,0.9180
AUDCAD,20030822,124300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030822,124400,0.9179,0.9179,0.9175,0.9176
AUDCAD,20030822,124500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,124600,0.9178,0.9181,0.9178,0.9181
AUDCAD,20030822,124700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030822,124800,0.9182,0.9184,0.9182,0.9183
AUDCAD,20030822,124900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030822,125000,0.9183,0.9183,0.9178,0.9178
AUDCAD,20030822,125100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20030822,125200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030822,125300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030822,125400,0.9182,0.9183,0.9182,0.9182
AUDCAD,20030822,125500,0.9182,0.9183,0.9180,0.9183
AUDCAD,20030822,125600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030822,125700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030822,125800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030822,125900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030822,130000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030822,130100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030822,130200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030822,130300,0.9184,0.9187,0.9184,0.9186
AUDCAD,20030822,130400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030822,130500,0.9186,0.9187,0.9186,0.9186
AUDCAD,20030822,130600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,130700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030822,130800,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030822,130900,0.9182,0.9182,0.9179,0.9179
AUDCAD,20030822,131000,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030822,131100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,131200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030822,131300,0.9175,0.9184,0.9175,0.9184
AUDCAD,20030822,131400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030822,131500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20030822,131600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030822,131700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030822,131800,0.9180,0.9185,0.9180,0.9185
AUDCAD,20030822,131900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030822,132000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030822,132100,0.9185,0.9185,0.9184,0.9185
AUDCAD,20030822,132200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030822,132300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20030822,132400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030822,132500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030822,132600,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030822,132700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030822,132800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030822,132900,0.9190,0.9191,0.9190,0.9190
AUDCAD,20030822,133000,0.9190,0.9190,0.9185,0.9185
AUDCAD,20030822,133100,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030822,133200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030822,133300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030822,133400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030822,133500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030822,133600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030822,133700,0.9181,0.9181,0.9177,0.9177
AUDCAD,20030822,133800,0.9177,0.9177,0.9175,0.9176
AUDCAD,20030822,133900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030822,134000,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030822,134100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030822,134200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030822,134300,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030822,134400,0.9166,0.9166,0.9161,0.9163
AUDCAD,20030822,134500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,134600,0.9164,0.9164,0.9161,0.9161
AUDCAD,20030822,134700,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030822,134800,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030822,134900,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030822,135000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030822,135100,0.9159,0.9163,0.9159,0.9162
AUDCAD,20030822,135200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030822,135300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030822,135400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030822,135500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,135600,0.9162,0.9165,0.9162,0.9165
AUDCAD,20030822,135700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030822,135800,0.9168,0.9168,0.9165,0.9166
AUDCAD,20030822,135900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030822,140000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030822,140100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030822,140200,0.9169,0.9175,0.9169,0.9173
AUDCAD,20030822,140300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030822,140400,0.9176,0.9177,0.9175,0.9175
AUDCAD,20030822,140500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030822,140600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,140700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030822,140800,0.9179,0.9179,0.9175,0.9175
AUDCAD,20030822,140900,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030822,141000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030822,141100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030822,141200,0.9175,0.9175,0.9173,0.9174
AUDCAD,20030822,141300,0.9174,0.9175,0.9173,0.9173
AUDCAD,20030822,141400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,141500,0.9172,0.9173,0.9171,0.9173
AUDCAD,20030822,141600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030822,141700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,141800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030822,141900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030822,142000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030822,142100,0.9171,0.9172,0.9168,0.9172
AUDCAD,20030822,142200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,142300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030822,142400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030822,142500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,142600,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030822,142700,0.9170,0.9170,0.9164,0.9164
AUDCAD,20030822,142800,0.9164,0.9170,0.9164,0.9170
AUDCAD,20030822,142900,0.9171,0.9173,0.9171,0.9171
AUDCAD,20030822,143000,0.9171,0.9171,0.9167,0.9167
AUDCAD,20030822,143100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030822,143200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,143300,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030822,143400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030822,143500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030822,143600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030822,143700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030822,143800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,143900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030822,144000,0.9170,0.9173,0.9170,0.9173
AUDCAD,20030822,144100,0.9174,0.9177,0.9174,0.9177
AUDCAD,20030822,144200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030822,144300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030822,144400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030822,144500,0.9180,0.9183,0.9180,0.9183
AUDCAD,20030822,144600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030822,144700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030822,144800,0.9182,0.9182,0.9179,0.9179
AUDCAD,20030822,144900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030822,145000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030822,145100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030822,145200,0.9179,0.9181,0.9179,0.9181
AUDCAD,20030822,145300,0.9182,0.9184,0.9179,0.9179
AUDCAD,20030822,145400,0.9177,0.9178,0.9175,0.9178
AUDCAD,20030822,145500,0.9179,0.9179,0.9167,0.9167
AUDCAD,20030822,145600,0.9168,0.9177,0.9168,0.9177
AUDCAD,20030822,145700,0.9178,0.9178,0.9174,0.9174
AUDCAD,20030822,145800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030822,145900,0.9171,0.9172,0.9171,0.9171
AUDCAD,20030822,150000,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030822,150100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030822,150200,0.9177,0.9179,0.9177,0.9177
AUDCAD,20030822,150300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030822,150400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030822,150500,0.9177,0.9177,0.9176,0.9177
AUDCAD,20030822,150600,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030822,150700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030822,150800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030822,150900,0.9174,0.9175,0.9174,0.9174
AUDCAD,20030822,151000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,151100,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030822,151200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030822,151300,0.9174,0.9175,0.9168,0.9168
AUDCAD,20030822,151400,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030822,151500,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030822,151600,0.9167,0.9167,0.9160,0.9160
AUDCAD,20030822,151700,0.9161,0.9165,0.9161,0.9165
AUDCAD,20030822,151800,0.9166,0.9166,0.9163,0.9163
AUDCAD,20030822,151900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030822,152000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,152100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,152200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,152300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030822,152400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030822,152500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030822,152600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030822,152700,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030822,152800,0.9165,0.9165,0.9163,0.9165
AUDCAD,20030822,152900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030822,153000,0.9166,0.9172,0.9166,0.9172
AUDCAD,20030822,153100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030822,153200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030822,153300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030822,153400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,153500,0.9173,0.9176,0.9173,0.9173
AUDCAD,20030822,153600,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030822,153700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030822,153800,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030822,153900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,154000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,154100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030822,154200,0.9165,0.9165,0.9164,0.9165
AUDCAD,20030822,154300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,154400,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030822,154500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030822,154600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030822,154700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030822,154800,0.9167,0.9167,0.9166,0.9167
AUDCAD,20030822,154900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030822,155000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030822,155100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030822,155200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,155300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,155400,0.9162,0.9162,0.9158,0.9162
AUDCAD,20030822,155500,0.9162,0.9166,0.9162,0.9166
AUDCAD,20030822,155600,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030822,155700,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030822,155800,0.9158,0.9158,0.9150,0.9151
AUDCAD,20030822,155900,0.9153,0.9169,0.9153,0.9165
AUDCAD,20030822,160000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030822,160100,0.9165,0.9165,0.9161,0.9161
AUDCAD,20030822,160200,0.9160,0.9160,0.9159,0.9160
AUDCAD,20030822,160300,0.9161,0.9165,0.9161,0.9165
AUDCAD,20030822,160400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,160500,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030822,160600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20030822,160700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20030822,160800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030822,160900,0.9171,0.9172,0.9170,0.9172
AUDCAD,20030822,161000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030822,161100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030822,161200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030822,161300,0.9171,0.9173,0.9171,0.9171
AUDCAD,20030822,161400,0.9170,0.9170,0.9168,0.9170
AUDCAD,20030822,161500,0.9170,0.9171,0.9169,0.9171
AUDCAD,20030822,161600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20030822,161700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030822,161800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030822,161900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030822,162000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030822,162100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030822,162200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030822,162300,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030822,162400,0.9171,0.9172,0.9169,0.9172
AUDCAD,20030822,162500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030822,162600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,162700,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030822,162800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030822,162900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,163000,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030822,163100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,163200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,163300,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030822,163400,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030822,163500,0.9171,0.9172,0.9171,0.9171
AUDCAD,20030822,163600,0.9171,0.9171,0.9169,0.9171
AUDCAD,20030822,163700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030822,163800,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030822,163900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,164000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030822,164100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030822,164200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030822,164300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030822,164400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030822,164500,0.9172,0.9172,0.9170,0.9171
AUDCAD,20030822,164600,0.9171,0.9171,0.9167,0.9167
AUDCAD,20030822,164700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030822,164800,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030822,164900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030822,165000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,165100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030822,165200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030822,165300,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030822,165400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030822,165500,0.9157,0.9162,0.9157,0.9162
AUDCAD,20030822,165600,0.9162,0.9164,0.9162,0.9163
AUDCAD,20030822,165700,0.9163,0.9164,0.9162,0.9162
AUDCAD,20030822,165800,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030822,165900,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030822,170000,0.9168,0.9171,0.9168,0.9171
AUDCAD,20030822,170100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030822,170200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,170300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030822,170400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030822,170500,0.9170,0.9170,0.9165,0.9165
AUDCAD,20030822,170600,0.9166,0.9167,0.9165,0.9165
AUDCAD,20030822,170700,0.9165,0.9166,0.9163,0.9163
AUDCAD,20030822,170800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,170900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030822,171000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030822,171100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030822,171200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030822,171300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030822,171400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030822,171500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030822,171600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030822,171700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030822,171800,0.9173,0.9175,0.9173,0.9173
AUDCAD,20030822,171900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,172000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030822,172100,0.9171,0.9174,0.9171,0.9174
AUDCAD,20030822,172200,0.9175,0.9176,0.9173,0.9175
AUDCAD,20030822,172300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030822,172400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030822,172500,0.9174,0.9179,0.9174,0.9179
AUDCAD,20030822,172600,0.9178,0.9183,0.9178,0.9183
AUDCAD,20030822,172700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030822,172800,0.9181,0.9181,0.9178,0.9178
AUDCAD,20030822,172900,0.9176,0.9176,0.9171,0.9171
AUDCAD,20030822,173000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030822,173100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030822,173200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030822,173300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,173400,0.9173,0.9179,0.9173,0.9179
AUDCAD,20030822,173500,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030822,173600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030822,173700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030822,173800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,173900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030822,174000,0.9176,0.9176,0.9174,0.9176
AUDCAD,20030822,174100,0.9177,0.9178,0.9174,0.9175
AUDCAD,20030822,174200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030822,174300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030822,174400,0.9173,0.9173,0.9169,0.9169
AUDCAD,20030822,174500,0.9170,0.9177,0.9170,0.9177
AUDCAD,20030822,174600,0.9178,0.9183,0.9178,0.9183
AUDCAD,20030822,174700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030822,174800,0.9184,0.9185,0.9183,0.9185
AUDCAD,20030822,174900,0.9186,0.9188,0.9185,0.9185
AUDCAD,20030822,175000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030822,175100,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030822,175200,0.9187,0.9187,0.9183,0.9183
AUDCAD,20030822,175300,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030822,175400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030822,175500,0.9184,0.9186,0.9183,0.9183
AUDCAD,20030822,175600,0.9182,0.9185,0.9182,0.9185
AUDCAD,20030822,175700,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030822,175800,0.9186,0.9186,0.9183,0.9183
AUDCAD,20030822,175900,0.9182,0.9183,0.9180,0.9180
AUDCAD,20030822,180000,0.9180,0.9181,0.9178,0.9178
AUDCAD,20030822,180100,0.9177,0.9178,0.9176,0.9177
AUDCAD,20030822,180200,0.9176,0.9178,0.9175,0.9175
AUDCAD,20030822,180300,0.9175,0.9175,0.9170,0.9171
AUDCAD,20030822,180400,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030822,180500,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030822,180600,0.9166,0.9170,0.9166,0.9170
AUDCAD,20030822,180700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030822,180800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030822,180900,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030822,181000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,181100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030822,181200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,181300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030822,181400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,181500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,181600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,181700,0.9163,0.9164,0.9162,0.9162
AUDCAD,20030822,181800,0.9161,0.9161,0.9156,0.9156
AUDCAD,20030822,181900,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030822,182000,0.9151,0.9151,0.9144,0.9145
AUDCAD,20030822,182100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030822,182200,0.9149,0.9152,0.9149,0.9152
AUDCAD,20030822,182300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030822,182400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030822,182500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030822,182600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030822,182700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030822,182800,0.9149,0.9149,0.9147,0.9148
AUDCAD,20030822,182900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030822,183000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030822,183100,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030822,183200,0.9152,0.9153,0.9152,0.9152
AUDCAD,20030822,183300,0.9151,0.9153,0.9150,0.9150
AUDCAD,20030822,183400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030822,183500,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030822,183600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030822,183700,0.9153,0.9153,0.9152,0.9153
AUDCAD,20030822,183800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030822,183900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030822,184000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030822,184100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030822,184200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030822,184300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030822,184400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20030822,184500,0.9152,0.9152,0.9151,0.9152
AUDCAD,20030822,184600,0.9153,0.9154,0.9153,0.9153
AUDCAD,20030822,184700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030822,184800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030822,184900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030822,185000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030822,185100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030822,185200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030822,185300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,185400,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030822,185500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030822,185600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030822,185700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030822,185800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030822,185900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030822,190000,0.9154,0.9154,0.9147,0.9147
AUDCAD,20030822,190100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20030822,190200,0.9148,0.9153,0.9148,0.9153
AUDCAD,20030822,190300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030822,190400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,190500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030822,190600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030822,190700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030822,190800,0.9152,0.9153,0.9151,0.9151
AUDCAD,20030822,190900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030822,191000,0.9151,0.9155,0.9151,0.9155
AUDCAD,20030822,191100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,191200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030822,191300,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030822,191400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,191500,0.9158,0.9163,0.9158,0.9163
AUDCAD,20030822,191600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030822,191700,0.9163,0.9164,0.9162,0.9163
AUDCAD,20030822,191800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,191900,0.9162,0.9163,0.9161,0.9163
AUDCAD,20030822,192000,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030822,192100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030822,192200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030822,192300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030822,192400,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030822,192500,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030822,192600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,192700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,192800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030822,192900,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030822,193000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030822,193100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030822,193200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030822,193300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,193400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030822,193500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,193600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20030822,193700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030822,193800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030822,193900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030822,194000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030822,194100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030822,194200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030822,194300,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030822,194400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030822,194500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,194600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,194700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030822,194800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030822,194900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030822,195000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030822,195100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,195200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,195300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,195400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030822,195500,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030822,195600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030822,195700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,195800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030822,195900,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030822,200000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030822,200100,0.9158,0.9160,0.9158,0.9159
AUDCAD,20030822,200200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030822,200300,0.9159,0.9159,0.9156,0.9156
AUDCAD,20030822,200400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,200500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030822,200600,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030822,200700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030822,200800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030822,200900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030822,201000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030822,201100,0.9153,0.9153,0.9150,0.9153
AUDCAD,20030822,201200,0.9155,0.9155,0.9149,0.9149
AUDCAD,20030822,201300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030822,201400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030822,201500,0.9150,0.9150,0.9149,0.9150
AUDCAD,20030822,201600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030822,201700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030822,201800,0.9144,0.9147,0.9143,0.9145
AUDCAD,20030822,201900,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030822,202000,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030822,202100,0.9144,0.9144,0.9142,0.9143
AUDCAD,20030822,202200,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030822,202300,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030822,202400,0.9141,0.9141,0.9139,0.9141
AUDCAD,20030822,202500,0.9141,0.9146,0.9141,0.9146
AUDCAD,20030822,202600,0.9147,0.9148,0.9147,0.9147
AUDCAD,20030822,202700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030822,202800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030822,202900,0.9145,0.9150,0.9145,0.9149
AUDCAD,20030822,203000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030822,203100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030822,203200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030822,203300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030822,203400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030822,203500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030822,203600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030822,203700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030822,203800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030822,203900,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030822,204000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030822,204100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030822,204200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030822,204300,0.9148,0.9149,0.9148,0.9148
AUDCAD,20030822,204400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030822,204500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030822,204600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030822,204700,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030822,204800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030822,204900,0.9144,0.9144,0.9142,0.9143
AUDCAD,20030822,205000,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030822,205100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030822,205200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030822,205300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030822,205400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030822,205500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030822,205600,0.9145,0.9146,0.9144,0.9146
AUDCAD,20030822,205700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030822,205800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030822,205900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030822,210000,0.9143,0.9143,0.9141,0.9143
AUDCAD,20030822,210100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030822,210200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030822,210300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030822,210400,0.9142,0.9145,0.9142,0.9145
AUDCAD,20030822,210500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030822,210600,0.9143,0.9143,0.9139,0.9139
AUDCAD,20030822,210700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,210800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,210900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,211000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,211100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,211200,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030822,211300,0.9137,0.9139,0.9136,0.9139
AUDCAD,20030822,211400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030822,211500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,211600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,211700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030822,211800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030822,211900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030822,212000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030822,212100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030822,212200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,212300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,212400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,212500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,212600,0.9140,0.9140,0.9135,0.9135
AUDCAD,20030822,212700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030822,212800,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030822,212900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030822,213000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030822,213100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030822,213200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030822,213300,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030822,213400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030822,213500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030822,213600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030822,213700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030822,213800,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030822,213900,0.9137,0.9137,0.9125,0.9125
AUDCAD,20030822,214000,0.9126,0.9129,0.9126,0.9128
AUDCAD,20030822,214100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030822,214200,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030822,214300,0.9134,0.9136,0.9134,0.9135
AUDCAD,20030822,214400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030822,214500,0.9133,0.9133,0.9129,0.9130
AUDCAD,20030822,214600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030822,214700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030822,214800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030822,214900,0.9132,0.9132,0.9129,0.9129
AUDCAD,20030822,215000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030822,215100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030822,215200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030822,215300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030822,215400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030822,215500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030822,215600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030822,215700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030822,215800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030822,215900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030822,220000,0.9140,0.9140,0.9140,0.9140
AUDNZD,20030822,000100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030822,000200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,000300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,000400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,000500,1.1170,1.1173,1.1170,1.1171
AUDNZD,20030822,000600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,000700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,000800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,000900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,001000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,001100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,001200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,001300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,001400,1.1171,1.1171,1.1165,1.1165
AUDNZD,20030822,001500,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030822,001600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030822,001700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030822,001800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,001900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,002000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,002100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030822,002200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,002300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030822,002400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,002500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,002600,1.1169,1.1169,1.1164,1.1164
AUDNZD,20030822,002700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030822,002800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,002900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,003000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,003100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030822,003200,1.1159,1.1159,1.1157,1.1158
AUDNZD,20030822,003300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030822,003400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030822,003500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030822,003600,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030822,003700,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030822,003800,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030822,003900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,004000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,004100,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030822,004200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,004300,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030822,004400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,004500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,004600,1.1164,1.1164,1.1157,1.1157
AUDNZD,20030822,004700,1.1162,1.1169,1.1162,1.1169
AUDNZD,20030822,004800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,004900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,005000,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030822,005100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030822,005200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030822,005300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030822,005400,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030822,005500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030822,005600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030822,005700,1.1163,1.1168,1.1163,1.1164
AUDNZD,20030822,005800,1.1161,1.1161,1.1157,1.1158
AUDNZD,20030822,005900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,010000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,010100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,010200,1.1160,1.1167,1.1160,1.1166
AUDNZD,20030822,010300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030822,010400,1.1166,1.1166,1.1160,1.1160
AUDNZD,20030822,010500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030822,010600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030822,010700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030822,010800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030822,010900,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030822,011000,1.1166,1.1168,1.1166,1.1167
AUDNZD,20030822,011100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030822,011200,1.1167,1.1167,1.1161,1.1161
AUDNZD,20030822,011300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,011400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,011500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,011600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,011700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,011800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,011900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030822,012000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030822,012100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030822,012200,1.1165,1.1165,1.1157,1.1157
AUDNZD,20030822,012300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030822,012400,1.1162,1.1174,1.1162,1.1174
AUDNZD,20030822,012500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030822,012600,1.1174,1.1174,1.1162,1.1162
AUDNZD,20030822,012700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030822,012800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030822,012900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030822,013000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030822,013100,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030822,013200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030822,013300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030822,013400,1.1165,1.1175,1.1165,1.1175
AUDNZD,20030822,013500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,013600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,013700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,013800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030822,013900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030822,014000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030822,014100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030822,014200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030822,014300,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030822,014400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,014500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,014600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,014700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,014800,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030822,014900,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030822,015000,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030822,015100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,015200,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030822,015300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030822,015400,1.1168,1.1172,1.1168,1.1172
AUDNZD,20030822,015500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,015600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,015700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,015800,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030822,015900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,020000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,020100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,020200,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030822,020300,1.1169,1.1170,1.1169,1.1169
AUDNZD,20030822,020400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,020500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,020600,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030822,020700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030822,020800,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030822,020900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,021000,1.1170,1.1176,1.1170,1.1176
AUDNZD,20030822,021100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030822,021200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030822,021300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,021400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,021500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,021600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,021700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,021800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030822,021900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030822,022000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030822,022100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030822,022200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030822,022300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,022400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,022500,1.1173,1.1173,1.1167,1.1167
AUDNZD,20030822,022600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030822,022700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030822,022800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030822,022900,1.1167,1.1177,1.1167,1.1177
AUDNZD,20030822,023000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,023100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,023200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,023300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,023400,1.1173,1.1173,1.1164,1.1165
AUDNZD,20030822,023500,1.1166,1.1173,1.1166,1.1173
AUDNZD,20030822,023600,1.1175,1.1177,1.1173,1.1173
AUDNZD,20030822,023700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,023800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,023900,1.1173,1.1173,1.1168,1.1170
AUDNZD,20030822,024000,1.1172,1.1184,1.1172,1.1184
AUDNZD,20030822,024100,1.1183,1.1183,1.1177,1.1177
AUDNZD,20030822,024200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,024300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,024400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,024500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,024600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,024700,1.1176,1.1176,1.1167,1.1168
AUDNZD,20030822,024800,1.1168,1.1173,1.1168,1.1173
AUDNZD,20030822,024900,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030822,025000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030822,025100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030822,025200,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030822,025300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,025400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,025500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,025600,1.1176,1.1182,1.1176,1.1182
AUDNZD,20030822,025700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,025800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,025900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,030000,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030822,030100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030822,030200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030822,030300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030822,030400,1.1175,1.1175,1.1167,1.1167
AUDNZD,20030822,030500,1.1167,1.1173,1.1167,1.1173
AUDNZD,20030822,030600,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030822,030700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,030800,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030822,030900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030822,031000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,031100,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030822,031200,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030822,031300,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030822,031400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,031500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,031600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,031700,1.1180,1.1183,1.1180,1.1182
AUDNZD,20030822,031800,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030822,031900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,032000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,032100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,032200,1.1178,1.1184,1.1178,1.1184
AUDNZD,20030822,032300,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030822,032400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,032500,1.1179,1.1179,1.1174,1.1174
AUDNZD,20030822,032600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030822,032700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030822,032800,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030822,032900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,033000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,033100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,033200,1.1173,1.1187,1.1173,1.1187
AUDNZD,20030822,033300,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030822,033400,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030822,033500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,033600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,033700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,033800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,033900,1.1181,1.1181,1.1169,1.1169
AUDNZD,20030822,034000,1.1169,1.1169,1.1168,1.1169
AUDNZD,20030822,034100,1.1169,1.1175,1.1169,1.1175
AUDNZD,20030822,034200,1.1182,1.1186,1.1182,1.1182
AUDNZD,20030822,034300,1.1179,1.1180,1.1178,1.1179
AUDNZD,20030822,034400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,034500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,034600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,034700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,034800,1.1176,1.1176,1.1169,1.1174
AUDNZD,20030822,034900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,035000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,035100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,035200,1.1177,1.1177,1.1169,1.1170
AUDNZD,20030822,035300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,035400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,035500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,035600,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030822,035700,1.1166,1.1173,1.1166,1.1173
AUDNZD,20030822,035800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,035900,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030822,040000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030822,040100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030822,040200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030822,040300,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030822,040400,1.1161,1.1169,1.1161,1.1169
AUDNZD,20030822,040500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,040600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,040700,1.1169,1.1169,1.1163,1.1163
AUDNZD,20030822,040800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030822,040900,1.1162,1.1162,1.1158,1.1158
AUDNZD,20030822,041000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030822,041100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030822,041200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030822,041300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030822,041400,1.1160,1.1166,1.1160,1.1165
AUDNZD,20030822,041500,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030822,041600,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030822,041700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030822,041800,1.1155,1.1155,1.1152,1.1153
AUDNZD,20030822,041900,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030822,042000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030822,042100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030822,042200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030822,042300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030822,042400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030822,042500,1.1157,1.1166,1.1157,1.1166
AUDNZD,20030822,042600,1.1169,1.1174,1.1169,1.1174
AUDNZD,20030822,042700,1.1174,1.1174,1.1169,1.1171
AUDNZD,20030822,042800,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030822,042900,1.1174,1.1174,1.1172,1.1173
AUDNZD,20030822,043000,1.1175,1.1176,1.1171,1.1171
AUDNZD,20030822,043100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,043200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,043300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,043400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,043500,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030822,043600,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030822,043700,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030822,043800,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030822,043900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030822,044000,1.1175,1.1185,1.1175,1.1182
AUDNZD,20030822,044100,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030822,044200,1.1177,1.1197,1.1177,1.1197
AUDNZD,20030822,044300,1.1200,1.1200,1.1193,1.1193
AUDNZD,20030822,044400,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030822,044500,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030822,044600,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030822,044700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030822,044800,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030822,044900,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030822,045000,1.1191,1.1193,1.1191,1.1192
AUDNZD,20030822,045100,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030822,045200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,045300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,045400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,045500,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030822,045600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030822,045700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030822,045800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030822,045900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030822,050000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030822,050100,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030822,050200,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030822,050300,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030822,050400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030822,050500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030822,050600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,050700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,050800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,050900,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030822,051000,1.1184,1.1188,1.1184,1.1188
AUDNZD,20030822,051100,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030822,051200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,051300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,051400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,051500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,051600,1.1182,1.1182,1.1172,1.1172
AUDNZD,20030822,051700,1.1171,1.1171,1.1165,1.1166
AUDNZD,20030822,051800,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030822,051900,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030822,052000,1.1174,1.1175,1.1173,1.1175
AUDNZD,20030822,052100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030822,052200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,052300,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030822,052400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030822,052500,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030822,052600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,052700,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030822,052800,1.1177,1.1177,1.1172,1.1172
AUDNZD,20030822,052900,1.1172,1.1172,1.1171,1.1172
AUDNZD,20030822,053000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,053100,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030822,053200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,053300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,053400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,053500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,053600,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030822,053700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030822,053800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030822,053900,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030822,054000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,054100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,054200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,054300,1.1183,1.1183,1.1174,1.1174
AUDNZD,20030822,054400,1.1176,1.1176,1.1174,1.1175
AUDNZD,20030822,054500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,054600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,054700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,054800,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030822,054900,1.1182,1.1182,1.1176,1.1176
AUDNZD,20030822,055000,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030822,055100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,055200,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030822,055300,1.1182,1.1185,1.1182,1.1184
AUDNZD,20030822,055400,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030822,055500,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030822,055600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030822,055700,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030822,055800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,055900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,060000,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030822,060100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,060200,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030822,060300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,060400,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030822,060500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,060600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,060700,1.1181,1.1183,1.1181,1.1182
AUDNZD,20030822,060800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,060900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,061000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,061100,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030822,061200,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030822,061300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,061400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,061500,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030822,061600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,061700,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030822,061800,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030822,061900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,062000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,062100,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030822,062200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,062300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,062400,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030822,062500,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030822,062600,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030822,062700,1.1179,1.1184,1.1179,1.1184
AUDNZD,20030822,062800,1.1185,1.1187,1.1184,1.1184
AUDNZD,20030822,062900,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030822,063000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,063100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,063200,1.1181,1.1181,1.1175,1.1176
AUDNZD,20030822,063300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,063400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,063500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030822,063600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,063700,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030822,063800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,063900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,064000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,064100,1.1179,1.1179,1.1174,1.1174
AUDNZD,20030822,064200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030822,064300,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030822,064400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,064500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,064600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,064700,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030822,064800,1.1180,1.1191,1.1180,1.1190
AUDNZD,20030822,064900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030822,065000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030822,065100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030822,065200,1.1190,1.1195,1.1190,1.1194
AUDNZD,20030822,065300,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030822,065400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030822,065500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030822,065600,1.1192,1.1199,1.1192,1.1199
AUDNZD,20030822,065700,1.1195,1.1195,1.1187,1.1188
AUDNZD,20030822,065800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030822,065900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030822,070000,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030822,070100,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030822,070200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030822,070300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030822,070400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030822,070500,1.1195,1.1195,1.1194,1.1195
AUDNZD,20030822,070600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030822,070700,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030822,070800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030822,070900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030822,071000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030822,071100,1.1189,1.1191,1.1189,1.1190
AUDNZD,20030822,071200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030822,071300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030822,071400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030822,071500,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030822,071600,1.1186,1.1187,1.1183,1.1187
AUDNZD,20030822,071700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030822,071800,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030822,071900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030822,072000,1.1187,1.1187,1.1183,1.1184
AUDNZD,20030822,072100,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030822,072200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,072300,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030822,072400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,072500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,072600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,072700,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030822,072800,1.1184,1.1190,1.1184,1.1190
AUDNZD,20030822,072900,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030822,073000,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030822,073100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030822,073200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030822,073300,1.1187,1.1194,1.1187,1.1194
AUDNZD,20030822,073400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030822,073500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030822,073600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030822,073700,1.1194,1.1194,1.1184,1.1184
AUDNZD,20030822,073800,1.1185,1.1185,1.1180,1.1181
AUDNZD,20030822,073900,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030822,074000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030822,074100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030822,074200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030822,074300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030822,074400,1.1194,1.1207,1.1194,1.1207
AUDNZD,20030822,074500,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030822,074600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030822,074700,1.1205,1.1205,1.1185,1.1185
AUDNZD,20030822,074800,1.1185,1.1185,1.1182,1.1185
AUDNZD,20030822,074900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030822,075000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,075100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,075200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,075300,1.1186,1.1191,1.1186,1.1191
AUDNZD,20030822,075400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030822,075500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030822,075600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030822,075700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030822,075800,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030822,075900,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030822,080000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,080100,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030822,080200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,080300,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030822,080400,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030822,080500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,080600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030822,080700,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030822,080800,1.1173,1.1179,1.1170,1.1179
AUDNZD,20030822,080900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,081000,1.1177,1.1177,1.1168,1.1173
AUDNZD,20030822,081100,1.1177,1.1178,1.1177,1.1177
AUDNZD,20030822,081200,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030822,081300,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030822,081400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030822,081500,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030822,081600,1.1186,1.1187,1.1186,1.1186
AUDNZD,20030822,081700,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030822,081800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030822,081900,1.1190,1.1197,1.1190,1.1197
AUDNZD,20030822,082000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030822,082100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030822,082200,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030822,082300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030822,082400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030822,082500,1.1191,1.1191,1.1185,1.1189
AUDNZD,20030822,082600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030822,082700,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030822,082800,1.1190,1.1190,1.1182,1.1182
AUDNZD,20030822,082900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,083000,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030822,083100,1.1186,1.1187,1.1184,1.1184
AUDNZD,20030822,083200,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030822,083300,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030822,083400,1.1192,1.1193,1.1191,1.1193
AUDNZD,20030822,083500,1.1193,1.1194,1.1192,1.1192
AUDNZD,20030822,083600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030822,083700,1.1192,1.1192,1.1191,1.1192
AUDNZD,20030822,083800,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030822,083900,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030822,084000,1.1197,1.1204,1.1197,1.1204
AUDNZD,20030822,084100,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030822,084200,1.1201,1.1201,1.1196,1.1196
AUDNZD,20030822,084300,1.1197,1.1203,1.1197,1.1202
AUDNZD,20030822,084400,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030822,084500,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030822,084600,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030822,084700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030822,084800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030822,084900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030822,085000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030822,085100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030822,085200,1.1194,1.1195,1.1193,1.1193
AUDNZD,20030822,085300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030822,085400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030822,085500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030822,085600,1.1193,1.1195,1.1193,1.1194
AUDNZD,20030822,085700,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030822,085800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030822,085900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,090000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030822,090100,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030822,090200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030822,090300,1.1184,1.1184,1.1183,1.1184
AUDNZD,20030822,090400,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030822,090500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030822,090600,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030822,090700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,090800,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030822,090900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030822,091000,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030822,091100,1.1182,1.1190,1.1182,1.1189
AUDNZD,20030822,091200,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030822,091300,1.1190,1.1190,1.1184,1.1184
AUDNZD,20030822,091400,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030822,091500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,091600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,091700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,091800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030822,091900,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030822,092000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030822,092100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,092200,1.1178,1.1178,1.1175,1.1176
AUDNZD,20030822,092300,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030822,092400,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030822,092500,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030822,092600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,092700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,092800,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030822,092900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,093000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,093100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030822,093200,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030822,093300,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030822,093400,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030822,093500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,093600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,093700,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030822,093800,1.1172,1.1172,1.1169,1.1170
AUDNZD,20030822,093900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,094000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,094100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,094200,1.1171,1.1172,1.1169,1.1172
AUDNZD,20030822,094300,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030822,094400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030822,094500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,094600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,094700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030822,094800,1.1175,1.1175,1.1169,1.1169
AUDNZD,20030822,094900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030822,095000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030822,095100,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030822,095200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030822,095300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,095400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,095500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,095600,1.1169,1.1174,1.1169,1.1174
AUDNZD,20030822,095700,1.1174,1.1175,1.1174,1.1174
AUDNZD,20030822,095800,1.1175,1.1176,1.1174,1.1174
AUDNZD,20030822,095900,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030822,100000,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030822,100100,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030822,100200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030822,100300,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030822,100400,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030822,100500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,100600,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030822,100700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,100800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,100900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,101000,1.1171,1.1179,1.1171,1.1179
AUDNZD,20030822,101100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,101200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,101300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,101400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,101500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030822,101600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030822,101700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030822,101800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,101900,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030822,102000,1.1189,1.1194,1.1189,1.1191
AUDNZD,20030822,102100,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030822,102200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030822,102300,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030822,102400,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030822,102500,1.1182,1.1182,1.1181,1.1182
AUDNZD,20030822,102600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030822,102700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,102800,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030822,102900,1.1178,1.1178,1.1174,1.1174
AUDNZD,20030822,103000,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030822,103100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030822,103200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030822,103300,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030822,103400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,103500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,103600,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030822,103700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,103800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030822,103900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,104000,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030822,104100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,104200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,104300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030822,104400,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030822,104500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030822,104600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,104700,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030822,104800,1.1171,1.1171,1.1169,1.1170
AUDNZD,20030822,104900,1.1172,1.1174,1.1172,1.1172
AUDNZD,20030822,105000,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030822,105100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030822,105200,1.1165,1.1165,1.1159,1.1161
AUDNZD,20030822,105300,1.1163,1.1168,1.1163,1.1166
AUDNZD,20030822,105400,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030822,105500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030822,105600,1.1161,1.1161,1.1152,1.1152
AUDNZD,20030822,105700,1.1150,1.1159,1.1145,1.1159
AUDNZD,20030822,105800,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030822,105900,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030822,110000,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030822,110100,1.1163,1.1168,1.1163,1.1168
AUDNZD,20030822,110200,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030822,110300,1.1168,1.1168,1.1163,1.1163
AUDNZD,20030822,110400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030822,110500,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030822,110600,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030822,110700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030822,110800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030822,110900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,111000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,111100,1.1164,1.1176,1.1164,1.1176
AUDNZD,20030822,111200,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030822,111300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,111400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,111500,1.1170,1.1172,1.1169,1.1172
AUDNZD,20030822,111600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030822,111700,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030822,111800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,111900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,112000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,112100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,112200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,112300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,112400,1.1168,1.1168,1.1166,1.1167
AUDNZD,20030822,112500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030822,112600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,112700,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030822,112800,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030822,112900,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030822,113000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,113100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,113200,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030822,113300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030822,113400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030822,113500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030822,113600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030822,113700,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030822,113800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030822,113900,1.1167,1.1167,1.1164,1.1164
AUDNZD,20030822,114000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,114100,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030822,114200,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030822,114300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030822,114400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030822,114500,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030822,114600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030822,114700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030822,114800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030822,114900,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030822,115000,1.1158,1.1164,1.1158,1.1164
AUDNZD,20030822,115100,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030822,115200,1.1161,1.1161,1.1159,1.1161
AUDNZD,20030822,115300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,115400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,115500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,115600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,115700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,115800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,115900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,120000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,120100,1.1160,1.1161,1.1160,1.1160
AUDNZD,20030822,120200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030822,120300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030822,120400,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030822,120500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030822,120600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20030822,120700,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030822,120800,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030822,120900,1.1164,1.1164,1.1158,1.1158
AUDNZD,20030822,121000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030822,121100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030822,121200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030822,121300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030822,121400,1.1162,1.1165,1.1162,1.1165
AUDNZD,20030822,121500,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030822,121600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030822,121700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030822,121800,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030822,121900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030822,122000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030822,122100,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030822,122200,1.1162,1.1163,1.1158,1.1158
AUDNZD,20030822,122300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030822,122400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030822,122500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030822,122600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,122700,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030822,122800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,122900,1.1164,1.1164,1.1160,1.1160
AUDNZD,20030822,123000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,123100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030822,123200,1.1160,1.1163,1.1160,1.1163
AUDNZD,20030822,123300,1.1165,1.1166,1.1165,1.1165
AUDNZD,20030822,123400,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030822,123500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030822,123600,1.1163,1.1168,1.1163,1.1167
AUDNZD,20030822,123700,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030822,123800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030822,123900,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030822,124000,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030822,124100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030822,124200,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030822,124300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030822,124400,1.1166,1.1166,1.1162,1.1163
AUDNZD,20030822,124500,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030822,124600,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030822,124700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030822,124800,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030822,124900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030822,125000,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030822,125100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030822,125200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,125300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,125400,1.1173,1.1178,1.1173,1.1177
AUDNZD,20030822,125500,1.1177,1.1186,1.1177,1.1186
AUDNZD,20030822,125600,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030822,125700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,125800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,125900,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030822,130000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,130100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,130200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,130300,1.1178,1.1183,1.1178,1.1183
AUDNZD,20030822,130400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,130500,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030822,130600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030822,130700,1.1184,1.1184,1.1178,1.1178
AUDNZD,20030822,130800,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030822,130900,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030822,131000,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030822,131100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,131200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030822,131300,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030822,131400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030822,131500,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030822,131600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,131700,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030822,131800,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030822,131900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030822,132000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,132100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,132200,1.1182,1.1185,1.1182,1.1184
AUDNZD,20030822,132300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030822,132400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030822,132500,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030822,132600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,132700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,132800,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030822,132900,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030822,133000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030822,133100,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030822,133200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,133300,1.1182,1.1182,1.1177,1.1179
AUDNZD,20030822,133400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,133500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,133600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,133700,1.1179,1.1179,1.1173,1.1173
AUDNZD,20030822,133800,1.1173,1.1173,1.1170,1.1171
AUDNZD,20030822,133900,1.1172,1.1174,1.1171,1.1174
AUDNZD,20030822,134000,1.1173,1.1184,1.1173,1.1184
AUDNZD,20030822,134100,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030822,134200,1.1182,1.1183,1.1181,1.1181
AUDNZD,20030822,134300,1.1180,1.1180,1.1175,1.1175
AUDNZD,20030822,134400,1.1173,1.1173,1.1166,1.1167
AUDNZD,20030822,134500,1.1168,1.1169,1.1168,1.1168
AUDNZD,20030822,134600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,134700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,134800,1.1168,1.1173,1.1168,1.1171
AUDNZD,20030822,134900,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030822,135000,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030822,135100,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030822,135200,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030822,135300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,135400,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030822,135500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,135600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030822,135700,1.1170,1.1170,1.1164,1.1164
AUDNZD,20030822,135800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,135900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030822,140000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030822,140100,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030822,140200,1.1172,1.1174,1.1171,1.1174
AUDNZD,20030822,140300,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030822,140400,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030822,140500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030822,140600,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030822,140700,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030822,140800,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030822,140900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030822,141000,1.1179,1.1179,1.1178,1.1179
AUDNZD,20030822,141100,1.1178,1.1179,1.1177,1.1179
AUDNZD,20030822,141200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,141300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030822,141400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030822,141500,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030822,141600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030822,141700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030822,141800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030822,141900,1.1182,1.1182,1.1180,1.1181
AUDNZD,20030822,142000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030822,142100,1.1183,1.1183,1.1179,1.1180
AUDNZD,20030822,142200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,142300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,142400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,142500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030822,142600,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030822,142700,1.1186,1.1186,1.1180,1.1180
AUDNZD,20030822,142800,1.1179,1.1179,1.1173,1.1173
AUDNZD,20030822,142900,1.1173,1.1175,1.1172,1.1175
AUDNZD,20030822,143000,1.1176,1.1178,1.1176,1.1176
AUDNZD,20030822,143100,1.1173,1.1173,1.1166,1.1166
AUDNZD,20030822,143200,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030822,143300,1.1161,1.1165,1.1160,1.1165
AUDNZD,20030822,143400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,143500,1.1164,1.1164,1.1160,1.1160
AUDNZD,20030822,143600,1.1162,1.1170,1.1162,1.1170
AUDNZD,20030822,143700,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030822,143800,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030822,143900,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030822,144000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030822,144100,1.1173,1.1179,1.1173,1.1179
AUDNZD,20030822,144200,1.1180,1.1183,1.1176,1.1176
AUDNZD,20030822,144300,1.1175,1.1175,1.1164,1.1164
AUDNZD,20030822,144400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030822,144500,1.1162,1.1171,1.1162,1.1171
AUDNZD,20030822,144600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030822,144700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030822,144800,1.1180,1.1180,1.1176,1.1177
AUDNZD,20030822,144900,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030822,145000,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030822,145100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030822,145200,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030822,145300,1.1182,1.1182,1.1173,1.1173
AUDNZD,20030822,145400,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030822,145500,1.1171,1.1171,1.1157,1.1157
AUDNZD,20030822,145600,1.1156,1.1166,1.1156,1.1166
AUDNZD,20030822,145700,1.1169,1.1170,1.1169,1.1169
AUDNZD,20030822,145800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030822,145900,1.1165,1.1165,1.1163,1.1164
AUDNZD,20030822,150000,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030822,150100,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030822,150200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030822,150300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030822,150400,1.1168,1.1168,1.1163,1.1163
AUDNZD,20030822,150500,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030822,150600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030822,150700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030822,150800,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030822,150900,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030822,151000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030822,151100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030822,151200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030822,151300,1.1164,1.1164,1.1159,1.1159
AUDNZD,20030822,151400,1.1158,1.1158,1.1155,1.1155
AUDNZD,20030822,151500,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030822,151600,1.1157,1.1157,1.1149,1.1150
AUDNZD,20030822,151700,1.1152,1.1156,1.1152,1.1156
AUDNZD,20030822,151800,1.1155,1.1155,1.1148,1.1148
AUDNZD,20030822,151900,1.1147,1.1148,1.1146,1.1148
AUDNZD,20030822,152000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030822,152100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030822,152200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030822,152300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030822,152400,1.1149,1.1153,1.1149,1.1153
AUDNZD,20030822,152500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030822,152600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030822,152700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030822,152800,1.1152,1.1152,1.1151,1.1152
AUDNZD,20030822,152900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030822,153000,1.1155,1.1157,1.1154,1.1156
AUDNZD,20030822,153100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030822,153200,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030822,153300,1.1153,1.1156,1.1153,1.1156
AUDNZD,20030822,153400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030822,153500,1.1157,1.1158,1.1155,1.1155
AUDNZD,20030822,153600,1.1154,1.1155,1.1152,1.1152
AUDNZD,20030822,153700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030822,153800,1.1152,1.1157,1.1152,1.1157
AUDNZD,20030822,153900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030822,154000,1.1158,1.1158,1.1154,1.1154
AUDNZD,20030822,154100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030822,154200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030822,154300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030822,154400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030822,154500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030822,154600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030822,154700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030822,154800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030822,154900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030822,155000,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030822,155100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030822,155200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030822,155300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030822,155400,1.1144,1.1144,1.1142,1.1143
AUDNZD,20030822,155500,1.1142,1.1150,1.1141,1.1150
AUDNZD,20030822,155600,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030822,155700,1.1143,1.1147,1.1143,1.1147
AUDNZD,20030822,155800,1.1145,1.1145,1.1137,1.1137
AUDNZD,20030822,155900,1.1137,1.1140,1.1137,1.1140
AUDNZD,20030822,160000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030822,160100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030822,160200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030822,160300,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030822,160400,1.1147,1.1152,1.1147,1.1152
AUDNZD,20030822,160500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030822,160600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030822,160700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030822,160800,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030822,160900,1.1157,1.1157,1.1156,1.1157
AUDNZD,20030822,161000,1.1156,1.1156,1.1151,1.1151
AUDNZD,20030822,161100,1.1150,1.1150,1.1149,1.1150
AUDNZD,20030822,161200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030822,161300,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030822,161400,1.1146,1.1151,1.1144,1.1151
AUDNZD,20030822,161500,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030822,161600,1.1151,1.1151,1.1147,1.1147
AUDNZD,20030822,161700,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030822,161800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030822,161900,1.1147,1.1147,1.1143,1.1143
AUDNZD,20030822,162000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030822,162100,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030822,162200,1.1142,1.1142,1.1140,1.1140
AUDNZD,20030822,162300,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030822,162400,1.1141,1.1141,1.1140,1.1141
AUDNZD,20030822,162500,1.1141,1.1143,1.1141,1.1143
AUDNZD,20030822,162600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030822,162700,1.1141,1.1141,1.1138,1.1138
AUDNZD,20030822,162800,1.1138,1.1141,1.1138,1.1141
AUDNZD,20030822,162900,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030822,163000,1.1138,1.1139,1.1138,1.1139
AUDNZD,20030822,163100,1.1139,1.1143,1.1139,1.1143
AUDNZD,20030822,163200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030822,163300,1.1143,1.1146,1.1143,1.1145
AUDNZD,20030822,163400,1.1147,1.1152,1.1147,1.1152
AUDNZD,20030822,163500,1.1154,1.1158,1.1154,1.1156
AUDNZD,20030822,163600,1.1153,1.1153,1.1145,1.1145
AUDNZD,20030822,163700,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030822,163800,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030822,163900,1.1139,1.1140,1.1139,1.1140
AUDNZD,20030822,164000,1.1142,1.1144,1.1142,1.1143
AUDNZD,20030822,164100,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030822,164200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030822,164300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030822,164400,1.1152,1.1157,1.1152,1.1157
AUDNZD,20030822,164500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030822,164600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030822,164700,1.1155,1.1156,1.1154,1.1154
AUDNZD,20030822,164800,1.1152,1.1152,1.1150,1.1151
AUDNZD,20030822,164900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030822,165000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030822,165100,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030822,165200,1.1147,1.1148,1.1146,1.1146
AUDNZD,20030822,165300,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030822,165400,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030822,165500,1.1148,1.1152,1.1148,1.1152
AUDNZD,20030822,165600,1.1151,1.1154,1.1150,1.1154
AUDNZD,20030822,165700,1.1155,1.1155,1.1152,1.1152
AUDNZD,20030822,165800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030822,165900,1.1151,1.1154,1.1149,1.1154
AUDNZD,20030822,170000,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030822,170100,1.1156,1.1157,1.1152,1.1152
AUDNZD,20030822,170200,1.1150,1.1150,1.1148,1.1149
AUDNZD,20030822,170300,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030822,170400,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030822,170500,1.1139,1.1139,1.1137,1.1137
AUDNZD,20030822,170600,1.1136,1.1136,1.1133,1.1133
AUDNZD,20030822,170700,1.1133,1.1138,1.1133,1.1138
AUDNZD,20030822,170800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030822,170900,1.1138,1.1138,1.1134,1.1134
AUDNZD,20030822,171000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030822,171100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030822,171200,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030822,171300,1.1138,1.1141,1.1138,1.1141
AUDNZD,20030822,171400,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030822,171500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030822,171600,1.1144,1.1145,1.1144,1.1144
AUDNZD,20030822,171700,1.1144,1.1147,1.1144,1.1147
AUDNZD,20030822,171800,1.1149,1.1150,1.1148,1.1148
AUDNZD,20030822,171900,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030822,172000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030822,172100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030822,172200,1.1145,1.1145,1.1141,1.1142
AUDNZD,20030822,172300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030822,172400,1.1142,1.1147,1.1142,1.1147
AUDNZD,20030822,172500,1.1147,1.1149,1.1145,1.1149
AUDNZD,20030822,172600,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030822,172700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030822,172800,1.1148,1.1148,1.1146,1.1146
AUDNZD,20030822,172900,1.1147,1.1147,1.1141,1.1141
AUDNZD,20030822,173000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030822,173100,1.1140,1.1143,1.1140,1.1141
AUDNZD,20030822,173200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030822,173300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030822,173400,1.1143,1.1147,1.1143,1.1147
AUDNZD,20030822,173500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030822,173600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030822,173700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030822,173800,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030822,173900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030822,174000,1.1143,1.1147,1.1143,1.1147
AUDNZD,20030822,174100,1.1145,1.1145,1.1138,1.1139
AUDNZD,20030822,174200,1.1139,1.1139,1.1135,1.1135
AUDNZD,20030822,174300,1.1133,1.1133,1.1126,1.1127
AUDNZD,20030822,174400,1.1128,1.1128,1.1122,1.1123
AUDNZD,20030822,174500,1.1120,1.1120,1.1117,1.1118
AUDNZD,20030822,174600,1.1119,1.1119,1.1114,1.1114
AUDNZD,20030822,174700,1.1114,1.1119,1.1114,1.1119
AUDNZD,20030822,174800,1.1119,1.1121,1.1117,1.1121
AUDNZD,20030822,174900,1.1122,1.1125,1.1122,1.1124
AUDNZD,20030822,175000,1.1124,1.1128,1.1124,1.1128
AUDNZD,20030822,175100,1.1130,1.1133,1.1130,1.1133
AUDNZD,20030822,175200,1.1133,1.1133,1.1131,1.1131
AUDNZD,20030822,175300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030822,175400,1.1129,1.1129,1.1127,1.1127
AUDNZD,20030822,175500,1.1125,1.1125,1.1120,1.1120
AUDNZD,20030822,175600,1.1119,1.1119,1.1114,1.1118
AUDNZD,20030822,175700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030822,175800,1.1114,1.1118,1.1113,1.1118
AUDNZD,20030822,175900,1.1120,1.1122,1.1120,1.1122
AUDNZD,20030822,180000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030822,180100,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030822,180200,1.1118,1.1118,1.1116,1.1117
AUDNZD,20030822,180300,1.1119,1.1124,1.1119,1.1124
AUDNZD,20030822,180400,1.1125,1.1125,1.1117,1.1117
AUDNZD,20030822,180500,1.1116,1.1116,1.1112,1.1113
AUDNZD,20030822,180600,1.1115,1.1122,1.1115,1.1122
AUDNZD,20030822,180700,1.1123,1.1123,1.1116,1.1116
AUDNZD,20030822,180800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030822,180900,1.1115,1.1115,1.1113,1.1114
AUDNZD,20030822,181000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030822,181100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030822,181200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20030822,181300,1.1114,1.1116,1.1114,1.1116
AUDNZD,20030822,181400,1.1116,1.1116,1.1115,1.1115
AUDNZD,20030822,181500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030822,181600,1.1115,1.1122,1.1115,1.1122
AUDNZD,20030822,181700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030822,181800,1.1120,1.1120,1.1111,1.1111
AUDNZD,20030822,181900,1.1111,1.1111,1.1109,1.1111
AUDNZD,20030822,182000,1.1110,1.1120,1.1108,1.1120
AUDNZD,20030822,182100,1.1118,1.1118,1.1111,1.1112
AUDNZD,20030822,182200,1.1113,1.1117,1.1113,1.1117
AUDNZD,20030822,182300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20030822,182400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030822,182500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030822,182600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030822,182700,1.1118,1.1118,1.1114,1.1114
AUDNZD,20030822,182800,1.1114,1.1115,1.1113,1.1115
AUDNZD,20030822,182900,1.1117,1.1119,1.1117,1.1119
AUDNZD,20030822,183000,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030822,183100,1.1117,1.1117,1.1115,1.1115
AUDNZD,20030822,183200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030822,183300,1.1118,1.1118,1.1115,1.1115
AUDNZD,20030822,183400,1.1113,1.1113,1.1111,1.1111
AUDNZD,20030822,183500,1.1111,1.1114,1.1111,1.1114
AUDNZD,20030822,183600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030822,183700,1.1114,1.1117,1.1114,1.1117
AUDNZD,20030822,183800,1.1117,1.1117,1.1116,1.1117
AUDNZD,20030822,183900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030822,184000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030822,184100,1.1114,1.1116,1.1114,1.1116
AUDNZD,20030822,184200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030822,184300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030822,184400,1.1114,1.1114,1.1113,1.1114
AUDNZD,20030822,184500,1.1114,1.1116,1.1114,1.1116
AUDNZD,20030822,184600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030822,184700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030822,184800,1.1116,1.1119,1.1116,1.1119
AUDNZD,20030822,184900,1.1118,1.1118,1.1117,1.1118
AUDNZD,20030822,185000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030822,185100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030822,185200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030822,185300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030822,185400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030822,185500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030822,185600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030822,185700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030822,185800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030822,185900,1.1118,1.1118,1.1116,1.1116
AUDNZD,20030822,190000,1.1116,1.1116,1.1109,1.1110
AUDNZD,20030822,190100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20030822,190200,1.1110,1.1119,1.1110,1.1119
AUDNZD,20030822,190300,1.1119,1.1123,1.1119,1.1123
AUDNZD,20030822,190400,1.1122,1.1122,1.1120,1.1120
AUDNZD,20030822,190500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030822,190600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030822,190700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030822,190800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20030822,190900,1.1110,1.1110,1.1109,1.1109
AUDNZD,20030822,191000,1.1109,1.1114,1.1109,1.1113
AUDNZD,20030822,191100,1.1113,1.1113,1.1110,1.1110
AUDNZD,20030822,191200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20030822,191300,1.1111,1.1115,1.1111,1.1114
AUDNZD,20030822,191400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20030822,191500,1.1111,1.1114,1.1111,1.1114
AUDNZD,20030822,191600,1.1115,1.1117,1.1115,1.1117
AUDNZD,20030822,191700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20030822,191800,1.1119,1.1121,1.1119,1.1121
AUDNZD,20030822,191900,1.1120,1.1121,1.1119,1.1121
AUDNZD,20030822,192000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030822,192100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030822,192200,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030822,192300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030822,192400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030822,192500,1.1118,1.1125,1.1118,1.1125
AUDNZD,20030822,192600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030822,192700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030822,192800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030822,192900,1.1122,1.1127,1.1122,1.1126
AUDNZD,20030822,193000,1.1125,1.1125,1.1123,1.1124
AUDNZD,20030822,193100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030822,193200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030822,193300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030822,193400,1.1124,1.1128,1.1124,1.1128
AUDNZD,20030822,193500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030822,193600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030822,193700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030822,193800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030822,193900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030822,194000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030822,194100,1.1129,1.1129,1.1118,1.1118
AUDNZD,20030822,194200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030822,194300,1.1117,1.1121,1.1117,1.1121
AUDNZD,20030822,194400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030822,194500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030822,194600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030822,194700,1.1119,1.1121,1.1119,1.1121
AUDNZD,20030822,194800,1.1122,1.1125,1.1122,1.1125
AUDNZD,20030822,194900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030822,195000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030822,195100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030822,195200,1.1126,1.1126,1.1123,1.1123
AUDNZD,20030822,195300,1.1123,1.1125,1.1123,1.1124
AUDNZD,20030822,195400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030822,195500,1.1119,1.1119,1.1115,1.1115
AUDNZD,20030822,195600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20030822,195700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20030822,195800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030822,195900,1.1116,1.1116,1.1114,1.1114
AUDNZD,20030822,200000,1.1114,1.1126,1.1114,1.1126
AUDNZD,20030822,200100,1.1125,1.1125,1.1119,1.1119
AUDNZD,20030822,200200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030822,200300,1.1116,1.1116,1.1113,1.1114
AUDNZD,20030822,200400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030822,200500,1.1114,1.1126,1.1114,1.1126
AUDNZD,20030822,200600,1.1125,1.1125,1.1119,1.1119
AUDNZD,20030822,200700,1.1118,1.1118,1.1116,1.1116
AUDNZD,20030822,200800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030822,200900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030822,201000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030822,201100,1.1115,1.1118,1.1115,1.1118
AUDNZD,20030822,201200,1.1119,1.1120,1.1119,1.1119
AUDNZD,20030822,201300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030822,201400,1.1118,1.1118,1.1115,1.1115
AUDNZD,20030822,201500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030822,201600,1.1115,1.1124,1.1115,1.1124
AUDNZD,20030822,201700,1.1124,1.1124,1.1119,1.1119
AUDNZD,20030822,201800,1.1119,1.1119,1.1116,1.1116
AUDNZD,20030822,201900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030822,202000,1.1120,1.1120,1.1117,1.1117
AUDNZD,20030822,202100,1.1116,1.1122,1.1116,1.1122
AUDNZD,20030822,202200,1.1124,1.1130,1.1124,1.1130
AUDNZD,20030822,202300,1.1129,1.1129,1.1127,1.1127
AUDNZD,20030822,202400,1.1127,1.1130,1.1127,1.1130
AUDNZD,20030822,202500,1.1130,1.1133,1.1130,1.1133
AUDNZD,20030822,202600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20030822,202700,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030822,202800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030822,202900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20030822,203000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030822,203100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030822,203200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030822,203300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030822,203400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030822,203500,1.1128,1.1135,1.1128,1.1135
AUDNZD,20030822,203600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20030822,203700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030822,203800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030822,203900,1.1136,1.1145,1.1136,1.1145
AUDNZD,20030822,204000,1.1144,1.1144,1.1142,1.1142
AUDNZD,20030822,204100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030822,204200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030822,204300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030822,204400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030822,204500,1.1139,1.1143,1.1139,1.1143
AUDNZD,20030822,204600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030822,204700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030822,204800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030822,204900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030822,205000,1.1145,1.1146,1.1143,1.1143
AUDNZD,20030822,205100,1.1140,1.1140,1.1137,1.1137
AUDNZD,20030822,205200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030822,205300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030822,205400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030822,205500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030822,205600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030822,205700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030822,205800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030822,205900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030822,210000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030822,210100,1.1144,1.1144,1.1142,1.1142
AUDNZD,20030822,210200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030822,210300,1.1142,1.1142,1.1139,1.1139
AUDNZD,20030822,210400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030822,210500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030822,210600,1.1140,1.1141,1.1138,1.1138
AUDNZD,20030822,210700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030822,210800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030822,210900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030822,211000,1.1136,1.1141,1.1136,1.1140
AUDNZD,20030822,211100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030822,211200,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030822,211300,1.1133,1.1133,1.1131,1.1133
AUDNZD,20030822,211400,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030822,211500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030822,211600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030822,211700,1.1146,1.1146,1.1136,1.1137
AUDNZD,20030822,211800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030822,211900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030822,212000,1.1137,1.1137,1.1134,1.1134
AUDNZD,20030822,212100,1.1133,1.1134,1.1133,1.1134
AUDNZD,20030822,212200,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030822,212300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030822,212400,1.1132,1.1139,1.1132,1.1138
AUDNZD,20030822,212500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20030822,212600,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030822,212700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030822,212800,1.1131,1.1134,1.1131,1.1134
AUDNZD,20030822,212900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030822,213000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030822,213100,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030822,213200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030822,213300,1.1137,1.1137,1.1130,1.1130
AUDNZD,20030822,213400,1.1131,1.1136,1.1131,1.1136
AUDNZD,20030822,213500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030822,213600,1.1138,1.1145,1.1138,1.1145
AUDNZD,20030822,213700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030822,213800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030822,213900,1.1137,1.1137,1.1133,1.1133
AUDNZD,20030822,214000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20030822,214100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030822,214200,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030822,214300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030822,214400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030822,214500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030822,214600,1.1135,1.1135,1.1133,1.1133
AUDNZD,20030822,214700,1.1134,1.1136,1.1134,1.1136
AUDNZD,20030822,214800,1.1138,1.1140,1.1138,1.1140
AUDNZD,20030822,214900,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030822,215000,1.1140,1.1143,1.1140,1.1143
AUDNZD,20030822,215100,1.1144,1.1147,1.1144,1.1147
AUDNZD,20030822,215200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030822,215300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030822,215400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030822,215500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030822,215600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030822,215700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030822,215800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030822,215900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030822,220000,1.1146,1.1151,1.1146,1.1151
NZDCHF,20030822,000100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,000200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,000300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,000400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,000500,0.8259,0.8259,0.8256,0.8258
NZDCHF,20030822,000600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,000700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,000800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,000900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,001000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,001100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,001200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,001300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,001400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,001500,0.8259,0.8262,0.8259,0.8262
NZDCHF,20030822,001600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030822,001700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20030822,001800,0.8261,0.8263,0.8261,0.8263
NZDCHF,20030822,001900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,002000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,002100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,002200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,002300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,002400,0.8263,0.8263,0.8260,0.8260
NZDCHF,20030822,002500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20030822,002600,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030822,002700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,002800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,002900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,003000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,003100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,003200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,003300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030822,003400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,003500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,003600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,003700,0.8267,0.8267,0.8264,0.8266
NZDCHF,20030822,003800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,003900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,004000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,004100,0.8267,0.8270,0.8267,0.8270
NZDCHF,20030822,004200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030822,004300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030822,004400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20030822,004500,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030822,004600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030822,004700,0.8266,0.8266,0.8261,0.8261
NZDCHF,20030822,004800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,004900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,005000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,005100,0.8263,0.8266,0.8263,0.8264
NZDCHF,20030822,005200,0.8263,0.8265,0.8263,0.8265
NZDCHF,20030822,005300,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030822,005400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030822,005500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030822,005600,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030822,005700,0.8266,0.8266,0.8264,0.8264
NZDCHF,20030822,005800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,005900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,010000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,010100,0.8264,0.8268,0.8264,0.8268
NZDCHF,20030822,010200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,010300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,010400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030822,010500,0.8268,0.8270,0.8268,0.8269
NZDCHF,20030822,010600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030822,010700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030822,010800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030822,010900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030822,011000,0.8263,0.8263,0.8261,0.8261
NZDCHF,20030822,011100,0.8261,0.8263,0.8261,0.8263
NZDCHF,20030822,011200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,011300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,011400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,011500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030822,011600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,011700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,011800,0.8265,0.8265,0.8264,0.8264
NZDCHF,20030822,011900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,012000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,012100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,012200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030822,012300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,012400,0.8267,0.8267,0.8259,0.8259
NZDCHF,20030822,012500,0.8258,0.8262,0.8258,0.8262
NZDCHF,20030822,012600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,012700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,012800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,012900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,013000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,013100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,013200,0.8266,0.8266,0.8265,0.8265
NZDCHF,20030822,013300,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030822,013400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030822,013500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030822,013600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,013700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,013800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,013900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,014000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,014100,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030822,014200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,014300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,014400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,014500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,014600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,014700,0.8266,0.8266,0.8264,0.8264
NZDCHF,20030822,014800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,014900,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030822,015000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030822,015100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,015200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,015300,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030822,015400,0.8266,0.8266,0.8264,0.8264
NZDCHF,20030822,015500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,015600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030822,015700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030822,015800,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030822,015900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,020000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,020100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030822,020200,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030822,020300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030822,020400,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030822,020500,0.8270,0.8274,0.8270,0.8274
NZDCHF,20030822,020600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20030822,020700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20030822,020800,0.8274,0.8274,0.8270,0.8270
NZDCHF,20030822,020900,0.8269,0.8269,0.8268,0.8268
NZDCHF,20030822,021000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030822,021100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,021200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030822,021300,0.8267,0.8267,0.8265,0.8265
NZDCHF,20030822,021400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030822,021500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,021600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20030822,021700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030822,021800,0.8262,0.8264,0.8262,0.8264
NZDCHF,20030822,021900,0.8265,0.8266,0.8265,0.8266
NZDCHF,20030822,022000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030822,022100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030822,022200,0.8266,0.8266,0.8264,0.8264
NZDCHF,20030822,022300,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030822,022400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030822,022500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030822,022600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20030822,022700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20030822,022800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030822,022900,0.8270,0.8270,0.8260,0.8262
NZDCHF,20030822,023000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030822,023100,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030822,023200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,023300,0.8266,0.8270,0.8266,0.8270
NZDCHF,20030822,023400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030822,023500,0.8270,0.8270,0.8263,0.8263
NZDCHF,20030822,023600,0.8263,0.8266,0.8263,0.8266
NZDCHF,20030822,023700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,023800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,023900,0.8266,0.8266,0.8264,0.8264
NZDCHF,20030822,024000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20030822,024100,0.8261,0.8262,0.8261,0.8262
NZDCHF,20030822,024200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030822,024300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20030822,024400,0.8261,0.8263,0.8261,0.8263
NZDCHF,20030822,024500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,024600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030822,024700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030822,024800,0.8262,0.8262,0.8259,0.8259
NZDCHF,20030822,024900,0.8258,0.8258,0.8257,0.8258
NZDCHF,20030822,025000,0.8259,0.8259,0.8258,0.8258
NZDCHF,20030822,025100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030822,025200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030822,025300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030822,025400,0.8257,0.8260,0.8257,0.8260
NZDCHF,20030822,025500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030822,025600,0.8260,0.8260,0.8255,0.8256
NZDCHF,20030822,025700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,025800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030822,025900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030822,030000,0.8256,0.8263,0.8256,0.8263
NZDCHF,20030822,030100,0.8264,0.8267,0.8264,0.8266
NZDCHF,20030822,030200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,030300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,030400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,030500,0.8266,0.8266,0.8263,0.8264
NZDCHF,20030822,030600,0.8264,0.8264,0.8262,0.8262
NZDCHF,20030822,030700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20030822,030800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030822,030900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20030822,031000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,031100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,031200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,031300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030822,031400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,031500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,031600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,031700,0.8256,0.8256,0.8251,0.8251
NZDCHF,20030822,031800,0.8251,0.8255,0.8251,0.8255
NZDCHF,20030822,031900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030822,032000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030822,032100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030822,032200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030822,032300,0.8252,0.8255,0.8252,0.8255
NZDCHF,20030822,032400,0.8255,0.8258,0.8255,0.8258
NZDCHF,20030822,032500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20030822,032600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20030822,032700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20030822,032800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20030822,032900,0.8258,0.8258,0.8258,0.8258
NZDCHF,20030822,033000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20030822,033100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030822,033200,0.8256,0.8256,0.8250,0.8250
NZDCHF,20030822,033300,0.8247,0.8249,0.8247,0.8249
NZDCHF,20030822,033400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20030822,033500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20030822,033600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030822,033700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030822,033800,0.8250,0.8253,0.8250,0.8253
NZDCHF,20030822,033900,0.8253,0.8256,0.8253,0.8256
NZDCHF,20030822,034000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,034100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,034200,0.8253,0.8253,0.8245,0.8247
NZDCHF,20030822,034300,0.8248,0.8252,0.8248,0.8252
NZDCHF,20030822,034400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030822,034500,0.8252,0.8258,0.8252,0.8258
NZDCHF,20030822,034600,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030822,034700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030822,034800,0.8259,0.8259,0.8256,0.8256
NZDCHF,20030822,034900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030822,035000,0.8253,0.8256,0.8253,0.8256
NZDCHF,20030822,035100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,035200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,035300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,035400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030822,035500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030822,035600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030822,035700,0.8259,0.8259,0.8256,0.8256
NZDCHF,20030822,035800,0.8256,0.8263,0.8256,0.8263
NZDCHF,20030822,035900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030822,040000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030822,040100,0.8266,0.8266,0.8264,0.8266
NZDCHF,20030822,040200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030822,040300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20030822,040400,0.8266,0.8266,0.8258,0.8258
NZDCHF,20030822,040500,0.8258,0.8261,0.8258,0.8261
NZDCHF,20030822,040600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030822,040700,0.8262,0.8264,0.8262,0.8263
NZDCHF,20030822,040800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030822,040900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20030822,041000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030822,041100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20030822,041200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20030822,041300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030822,041400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030822,041500,0.8257,0.8257,0.8253,0.8255
NZDCHF,20030822,041600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030822,041700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,041800,0.8256,0.8256,0.8253,0.8253
NZDCHF,20030822,041900,0.8252,0.8252,0.8249,0.8249
NZDCHF,20030822,042000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030822,042100,0.8250,0.8250,0.8247,0.8247
NZDCHF,20030822,042200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030822,042300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030822,042400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030822,042500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030822,042600,0.8241,0.8241,0.8234,0.8234
NZDCHF,20030822,042700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20030822,042800,0.8233,0.8233,0.8232,0.8233
NZDCHF,20030822,042900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030822,043000,0.8234,0.8239,0.8234,0.8239
NZDCHF,20030822,043100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030822,043200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030822,043300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030822,043400,0.8232,0.8233,0.8232,0.8233
NZDCHF,20030822,043500,0.8233,0.8233,0.8233,0.8233
NZDCHF,20030822,043600,0.8233,0.8236,0.8233,0.8235
NZDCHF,20030822,043700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20030822,043800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030822,043900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030822,044000,0.8234,0.8234,0.8227,0.8227
NZDCHF,20030822,044100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,044200,0.8231,0.8231,0.8210,0.8210
NZDCHF,20030822,044300,0.8208,0.8213,0.8207,0.8212
NZDCHF,20030822,044400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,044500,0.8210,0.8213,0.8210,0.8213
NZDCHF,20030822,044600,0.8215,0.8218,0.8215,0.8218
NZDCHF,20030822,044700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20030822,044800,0.8216,0.8216,0.8213,0.8213
NZDCHF,20030822,044900,0.8213,0.8216,0.8213,0.8216
NZDCHF,20030822,045000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20030822,045100,0.8218,0.8221,0.8218,0.8221
NZDCHF,20030822,045200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030822,045300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030822,045400,0.8221,0.8221,0.8218,0.8218
NZDCHF,20030822,045500,0.8219,0.8219,0.8218,0.8218
NZDCHF,20030822,045600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20030822,045700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20030822,045800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20030822,045900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,050000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,050100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,050200,0.8218,0.8218,0.8217,0.8217
NZDCHF,20030822,050300,0.8218,0.8220,0.8218,0.8220
NZDCHF,20030822,050400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030822,050500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030822,050600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20030822,050700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030822,050800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030822,050900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030822,051000,0.8213,0.8213,0.8210,0.8210
NZDCHF,20030822,051100,0.8211,0.8214,0.8211,0.8214
NZDCHF,20030822,051200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20030822,051300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,051400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,051500,0.8214,0.8214,0.8212,0.8213
NZDCHF,20030822,051600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,051700,0.8214,0.8218,0.8214,0.8217
NZDCHF,20030822,051800,0.8216,0.8216,0.8212,0.8212
NZDCHF,20030822,051900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,052000,0.8212,0.8214,0.8212,0.8214
NZDCHF,20030822,052100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,052200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20030822,052300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20030822,052400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,052500,0.8212,0.8212,0.8208,0.8210
NZDCHF,20030822,052600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,052700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20030822,052800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,052900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,053000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,053100,0.8213,0.8213,0.8211,0.8211
NZDCHF,20030822,053200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20030822,053300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030822,053400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,053500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,053600,0.8210,0.8210,0.8205,0.8205
NZDCHF,20030822,053700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20030822,053800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20030822,053900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030822,054000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030822,054100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030822,054200,0.8207,0.8211,0.8207,0.8211
NZDCHF,20030822,054300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20030822,054400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20030822,054500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,054600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,054700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,054800,0.8212,0.8212,0.8209,0.8209
NZDCHF,20030822,054900,0.8210,0.8212,0.8210,0.8212
NZDCHF,20030822,055000,0.8212,0.8213,0.8212,0.8213
NZDCHF,20030822,055100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20030822,055200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,055300,0.8214,0.8214,0.8212,0.8213
NZDCHF,20030822,055400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20030822,055500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,055600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,055700,0.8218,0.8218,0.8216,0.8216
NZDCHF,20030822,055800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,055900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20030822,060000,0.8218,0.8218,0.8218,0.8218
NZDCHF,20030822,060100,0.8218,0.8218,0.8218,0.8218
NZDCHF,20030822,060200,0.8218,0.8218,0.8217,0.8217
NZDCHF,20030822,060300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,060400,0.8216,0.8216,0.8215,0.8216
NZDCHF,20030822,060500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,060600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,060700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,060800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,060900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,061000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,061100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,061200,0.8213,0.8216,0.8213,0.8216
NZDCHF,20030822,061300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,061400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,061500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,061600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,061700,0.8216,0.8216,0.8210,0.8210
NZDCHF,20030822,061800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20030822,061900,0.8212,0.8216,0.8212,0.8216
NZDCHF,20030822,062000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,062100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,062200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,062300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,062400,0.8216,0.8216,0.8215,0.8216
NZDCHF,20030822,062500,0.8216,0.8217,0.8216,0.8216
NZDCHF,20030822,062600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,062700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,062800,0.8216,0.8216,0.8210,0.8212
NZDCHF,20030822,062900,0.8213,0.8215,0.8213,0.8215
NZDCHF,20030822,063000,0.8215,0.8215,0.8215,0.8215
NZDCHF,20030822,063100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20030822,063200,0.8215,0.8215,0.8214,0.8214
NZDCHF,20030822,063300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,063400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,063500,0.8214,0.8214,0.8212,0.8212
NZDCHF,20030822,063600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,063700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,063800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,063900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,064000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,064100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20030822,064200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20030822,064300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20030822,064400,0.8214,0.8214,0.8211,0.8211
NZDCHF,20030822,064500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20030822,064600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,064700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,064800,0.8210,0.8210,0.8205,0.8205
NZDCHF,20030822,064900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030822,065000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030822,065100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030822,065200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030822,065300,0.8205,0.8208,0.8205,0.8208
NZDCHF,20030822,065400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030822,065500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030822,065600,0.8208,0.8210,0.8208,0.8210
NZDCHF,20030822,065700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,065800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030822,065900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,070000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,070100,0.8211,0.8212,0.8211,0.8212
NZDCHF,20030822,070200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20030822,070300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,070400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,070500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030822,070600,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030822,070700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030822,070800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030822,070900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030822,071000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030822,071100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030822,071200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030822,071300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030822,071400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,071500,0.8211,0.8214,0.8211,0.8214
NZDCHF,20030822,071600,0.8216,0.8216,0.8214,0.8214
NZDCHF,20030822,071700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,071800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,071900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,072000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,072100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20030822,072200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20030822,072300,0.8216,0.8216,0.8215,0.8216
NZDCHF,20030822,072400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,072500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20030822,072600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,072700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,072800,0.8213,0.8213,0.8211,0.8211
NZDCHF,20030822,072900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20030822,073000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20030822,073100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,073200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,073300,0.8212,0.8212,0.8207,0.8207
NZDCHF,20030822,073400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20030822,073500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030822,073600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20030822,073700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,073800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20030822,073900,0.8210,0.8210,0.8208,0.8208
NZDCHF,20030822,074000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20030822,074100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20030822,074200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030822,074300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030822,074400,0.8205,0.8205,0.8193,0.8193
NZDCHF,20030822,074500,0.8193,0.8202,0.8193,0.8202
NZDCHF,20030822,074600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20030822,074700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20030822,074800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030822,074900,0.8207,0.8208,0.8207,0.8208
NZDCHF,20030822,075000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030822,075100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030822,075200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030822,075300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030822,075400,0.8209,0.8209,0.8203,0.8205
NZDCHF,20030822,075500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030822,075600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030822,075700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030822,075800,0.8207,0.8207,0.8205,0.8205
NZDCHF,20030822,075900,0.8206,0.8207,0.8205,0.8205
NZDCHF,20030822,080000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030822,080100,0.8207,0.8207,0.8205,0.8205
NZDCHF,20030822,080200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030822,080300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20030822,080400,0.8206,0.8207,0.8205,0.8207
NZDCHF,20030822,080500,0.8208,0.8212,0.8208,0.8212
NZDCHF,20030822,080600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20030822,080700,0.8215,0.8217,0.8215,0.8217
NZDCHF,20030822,080800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20030822,080900,0.8214,0.8217,0.8214,0.8217
NZDCHF,20030822,081000,0.8219,0.8220,0.8217,0.8217
NZDCHF,20030822,081100,0.8216,0.8216,0.8213,0.8213
NZDCHF,20030822,081200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,081300,0.8212,0.8212,0.8211,0.8211
NZDCHF,20030822,081400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,081500,0.8212,0.8213,0.8211,0.8211
NZDCHF,20030822,081600,0.8210,0.8211,0.8209,0.8211
NZDCHF,20030822,081700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20030822,081800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030822,081900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20030822,082000,0.8209,0.8211,0.8209,0.8211
NZDCHF,20030822,082100,0.8211,0.8211,0.8210,0.8211
NZDCHF,20030822,082200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,082300,0.8212,0.8215,0.8212,0.8215
NZDCHF,20030822,082400,0.8216,0.8217,0.8215,0.8217
NZDCHF,20030822,082500,0.8217,0.8217,0.8214,0.8214
NZDCHF,20030822,082600,0.8213,0.8215,0.8213,0.8215
NZDCHF,20030822,082700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20030822,082800,0.8216,0.8220,0.8216,0.8219
NZDCHF,20030822,082900,0.8219,0.8221,0.8219,0.8221
NZDCHF,20030822,083000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030822,083100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030822,083200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,083300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,083400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030822,083500,0.8219,0.8221,0.8219,0.8220
NZDCHF,20030822,083600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,083700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030822,083800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,083900,0.8220,0.8220,0.8217,0.8217
NZDCHF,20030822,084000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20030822,084100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030822,084200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20030822,084300,0.8217,0.8218,0.8217,0.8218
NZDCHF,20030822,084400,0.8219,0.8219,0.8217,0.8217
NZDCHF,20030822,084500,0.8217,0.8220,0.8217,0.8220
NZDCHF,20030822,084600,0.8220,0.8222,0.8220,0.8222
NZDCHF,20030822,084700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030822,084800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030822,084900,0.8218,0.8218,0.8216,0.8216
NZDCHF,20030822,085000,0.8216,0.8219,0.8216,0.8219
NZDCHF,20030822,085100,0.8218,0.8218,0.8214,0.8214
NZDCHF,20030822,085200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,085300,0.8215,0.8216,0.8215,0.8216
NZDCHF,20030822,085400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030822,085500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20030822,085600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20030822,085700,0.8217,0.8218,0.8217,0.8218
NZDCHF,20030822,085800,0.8218,0.8220,0.8218,0.8220
NZDCHF,20030822,085900,0.8220,0.8220,0.8217,0.8217
NZDCHF,20030822,090000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030822,090100,0.8218,0.8220,0.8218,0.8220
NZDCHF,20030822,090200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,090300,0.8221,0.8223,0.8221,0.8221
NZDCHF,20030822,090400,0.8222,0.8224,0.8222,0.8224
NZDCHF,20030822,090500,0.8224,0.8225,0.8223,0.8225
NZDCHF,20030822,090600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,090700,0.8227,0.8230,0.8227,0.8228
NZDCHF,20030822,090800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030822,090900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,091000,0.8226,0.8226,0.8224,0.8224
NZDCHF,20030822,091100,0.8225,0.8225,0.8221,0.8223
NZDCHF,20030822,091200,0.8221,0.8221,0.8219,0.8219
NZDCHF,20030822,091300,0.8218,0.8227,0.8218,0.8227
NZDCHF,20030822,091400,0.8228,0.8230,0.8227,0.8228
NZDCHF,20030822,091500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,091600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,091700,0.8226,0.8226,0.8224,0.8224
NZDCHF,20030822,091800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20030822,091900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030822,092000,0.8219,0.8219,0.8218,0.8219
NZDCHF,20030822,092100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030822,092200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20030822,092300,0.8222,0.8222,0.8220,0.8220
NZDCHF,20030822,092400,0.8220,0.8223,0.8220,0.8222
NZDCHF,20030822,092500,0.8221,0.8221,0.8214,0.8214
NZDCHF,20030822,092600,0.8214,0.8215,0.8214,0.8214
NZDCHF,20030822,092700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,092800,0.8213,0.8213,0.8212,0.8213
NZDCHF,20030822,092900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,093000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20030822,093100,0.8214,0.8215,0.8214,0.8214
NZDCHF,20030822,093200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,093300,0.8213,0.8216,0.8213,0.8215
NZDCHF,20030822,093400,0.8216,0.8216,0.8212,0.8212
NZDCHF,20030822,093500,0.8213,0.8214,0.8213,0.8213
NZDCHF,20030822,093600,0.8214,0.8216,0.8214,0.8216
NZDCHF,20030822,093700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,093800,0.8217,0.8220,0.8217,0.8220
NZDCHF,20030822,093900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,094000,0.8219,0.8219,0.8217,0.8217
NZDCHF,20030822,094100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030822,094200,0.8217,0.8219,0.8216,0.8216
NZDCHF,20030822,094300,0.8216,0.8216,0.8215,0.8215
NZDCHF,20030822,094400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20030822,094500,0.8215,0.8217,0.8215,0.8217
NZDCHF,20030822,094600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20030822,094700,0.8214,0.8215,0.8213,0.8215
NZDCHF,20030822,094800,0.8215,0.8218,0.8215,0.8218
NZDCHF,20030822,094900,0.8219,0.8219,0.8217,0.8217
NZDCHF,20030822,095000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030822,095100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20030822,095200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,095300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,095400,0.8213,0.8217,0.8213,0.8217
NZDCHF,20030822,095500,0.8217,0.8221,0.8217,0.8221
NZDCHF,20030822,095600,0.8222,0.8223,0.8218,0.8218
NZDCHF,20030822,095700,0.8218,0.8219,0.8217,0.8219
NZDCHF,20030822,095800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030822,095900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030822,100000,0.8219,0.8223,0.8219,0.8223
NZDCHF,20030822,100100,0.8224,0.8226,0.8224,0.8224
NZDCHF,20030822,100200,0.8225,0.8225,0.8223,0.8223
NZDCHF,20030822,100300,0.8222,0.8222,0.8220,0.8220
NZDCHF,20030822,100400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030822,100500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030822,100600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20030822,100700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030822,100800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20030822,100900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030822,101000,0.8222,0.8222,0.8219,0.8219
NZDCHF,20030822,101100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20030822,101200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20030822,101300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030822,101400,0.8223,0.8223,0.8222,0.8223
NZDCHF,20030822,101500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030822,101600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030822,101700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030822,101800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030822,101900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030822,102000,0.8223,0.8223,0.8212,0.8214
NZDCHF,20030822,102100,0.8216,0.8216,0.8215,0.8216
NZDCHF,20030822,102200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030822,102300,0.8217,0.8220,0.8217,0.8220
NZDCHF,20030822,102400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,102500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030822,102600,0.8221,0.8222,0.8221,0.8222
NZDCHF,20030822,102700,0.8223,0.8223,0.8219,0.8219
NZDCHF,20030822,102800,0.8220,0.8224,0.8219,0.8224
NZDCHF,20030822,102900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030822,103000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20030822,103100,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030822,103200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030822,103300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030822,103400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030822,103500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030822,103600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030822,103700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,103800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030822,103900,0.8222,0.8222,0.8221,0.8221
NZDCHF,20030822,104000,0.8221,0.8224,0.8220,0.8224
NZDCHF,20030822,104100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030822,104200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20030822,104300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20030822,104400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030822,104500,0.8224,0.8225,0.8224,0.8224
NZDCHF,20030822,104600,0.8224,0.8224,0.8222,0.8222
NZDCHF,20030822,104700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030822,104800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,104900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030822,105000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,105100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030822,105200,0.8221,0.8221,0.8218,0.8218
NZDCHF,20030822,105300,0.8217,0.8217,0.8213,0.8213
NZDCHF,20030822,105400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,105500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,105600,0.8213,0.8213,0.8210,0.8210
NZDCHF,20030822,105700,0.8209,0.8209,0.8204,0.8204
NZDCHF,20030822,105800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030822,105900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030822,110000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030822,110100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030822,110200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030822,110300,0.8204,0.8207,0.8204,0.8207
NZDCHF,20030822,110400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030822,110500,0.8207,0.8213,0.8207,0.8213
NZDCHF,20030822,110600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20030822,110700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20030822,110800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,110900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,111000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030822,111100,0.8213,0.8213,0.8209,0.8209
NZDCHF,20030822,111200,0.8211,0.8213,0.8211,0.8213
NZDCHF,20030822,111300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030822,111400,0.8214,0.8217,0.8214,0.8217
NZDCHF,20030822,111500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20030822,111600,0.8219,0.8221,0.8219,0.8221
NZDCHF,20030822,111700,0.8221,0.8223,0.8221,0.8223
NZDCHF,20030822,111800,0.8223,0.8223,0.8222,0.8223
NZDCHF,20030822,111900,0.8223,0.8224,0.8223,0.8223
NZDCHF,20030822,112000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030822,112100,0.8224,0.8224,0.8222,0.8222
NZDCHF,20030822,112200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20030822,112300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030822,112400,0.8225,0.8227,0.8225,0.8226
NZDCHF,20030822,112500,0.8226,0.8226,0.8224,0.8224
NZDCHF,20030822,112600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030822,112700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20030822,112800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20030822,112900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030822,113000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030822,113100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20030822,113200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030822,113300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030822,113400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030822,113500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030822,113600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20030822,113700,0.8216,0.8216,0.8214,0.8214
NZDCHF,20030822,113800,0.8215,0.8217,0.8215,0.8217
NZDCHF,20030822,113900,0.8218,0.8219,0.8218,0.8219
NZDCHF,20030822,114000,0.8219,0.8219,0.8218,0.8218
NZDCHF,20030822,114100,0.8218,0.8221,0.8218,0.8221
NZDCHF,20030822,114200,0.8221,0.8221,0.8220,0.8221
NZDCHF,20030822,114300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030822,114400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20030822,114500,0.8220,0.8224,0.8220,0.8224
NZDCHF,20030822,114600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030822,114700,0.8226,0.8228,0.8226,0.8228
NZDCHF,20030822,114800,0.8228,0.8228,0.8226,0.8226
NZDCHF,20030822,114900,0.8225,0.8227,0.8225,0.8226
NZDCHF,20030822,115000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20030822,115100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030822,115200,0.8230,0.8230,0.8228,0.8228
NZDCHF,20030822,115300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030822,115400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030822,115500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20030822,115600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20030822,115700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030822,115800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,115900,0.8227,0.8230,0.8227,0.8230
NZDCHF,20030822,120000,0.8229,0.8229,0.8227,0.8227
NZDCHF,20030822,120100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,120200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030822,120300,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030822,120400,0.8230,0.8232,0.8230,0.8232
NZDCHF,20030822,120500,0.8233,0.8234,0.8232,0.8232
NZDCHF,20030822,120600,0.8232,0.8234,0.8231,0.8231
NZDCHF,20030822,120700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,120800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20030822,120900,0.8232,0.8234,0.8232,0.8234
NZDCHF,20030822,121000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030822,121100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20030822,121200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20030822,121300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,121400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030822,121500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20030822,121600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20030822,121700,0.8230,0.8230,0.8228,0.8230
NZDCHF,20030822,121800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,121900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20030822,122000,0.8232,0.8232,0.8230,0.8230
NZDCHF,20030822,122100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20030822,122200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20030822,122300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20030822,122400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,122500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,122600,0.8232,0.8232,0.8227,0.8227
NZDCHF,20030822,122700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,122800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,122900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030822,123000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,123100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,123200,0.8231,0.8231,0.8227,0.8227
NZDCHF,20030822,123300,0.8226,0.8227,0.8225,0.8227
NZDCHF,20030822,123400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,123500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20030822,123600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20030822,123700,0.8225,0.8226,0.8225,0.8225
NZDCHF,20030822,123800,0.8225,0.8227,0.8225,0.8227
NZDCHF,20030822,123900,0.8228,0.8229,0.8228,0.8229
NZDCHF,20030822,124000,0.8229,0.8232,0.8229,0.8232
NZDCHF,20030822,124100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20030822,124200,0.8235,0.8238,0.8235,0.8238
NZDCHF,20030822,124300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20030822,124400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20030822,124500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20030822,124600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030822,124700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030822,124800,0.8239,0.8243,0.8239,0.8243
NZDCHF,20030822,124900,0.8244,0.8246,0.8244,0.8246
NZDCHF,20030822,125000,0.8246,0.8246,0.8243,0.8243
NZDCHF,20030822,125100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030822,125200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030822,125300,0.8242,0.8242,0.8239,0.8239
NZDCHF,20030822,125400,0.8239,0.8239,0.8236,0.8236
NZDCHF,20030822,125500,0.8234,0.8234,0.8231,0.8231
NZDCHF,20030822,125600,0.8231,0.8233,0.8231,0.8233
NZDCHF,20030822,125700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030822,125800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030822,125900,0.8234,0.8237,0.8234,0.8237
NZDCHF,20030822,130000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20030822,130100,0.8233,0.8233,0.8231,0.8231
NZDCHF,20030822,130200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20030822,130300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20030822,130400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,130500,0.8230,0.8231,0.8228,0.8231
NZDCHF,20030822,130600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,130700,0.8232,0.8233,0.8232,0.8233
NZDCHF,20030822,130800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20030822,130900,0.8235,0.8235,0.8232,0.8232
NZDCHF,20030822,131000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20030822,131100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,131200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20030822,131300,0.8228,0.8229,0.8228,0.8229
NZDCHF,20030822,131400,0.8229,0.8229,0.8227,0.8227
NZDCHF,20030822,131500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030822,131600,0.8229,0.8231,0.8229,0.8231
NZDCHF,20030822,131700,0.8231,0.8232,0.8231,0.8232
NZDCHF,20030822,131800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20030822,131900,0.8231,0.8232,0.8231,0.8231
NZDCHF,20030822,132000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,132100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,132200,0.8228,0.8228,0.8224,0.8227
NZDCHF,20030822,132300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,132400,0.8227,0.8227,0.8226,0.8227
NZDCHF,20030822,132500,0.8227,0.8231,0.8227,0.8231
NZDCHF,20030822,132600,0.8231,0.8232,0.8231,0.8232
NZDCHF,20030822,132700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,132800,0.8230,0.8230,0.8226,0.8226
NZDCHF,20030822,132900,0.8224,0.8227,0.8224,0.8227
NZDCHF,20030822,133000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030822,133100,0.8229,0.8230,0.8229,0.8230
NZDCHF,20030822,133200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,133300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030822,133400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,133500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,133600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,133700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,133800,0.8227,0.8231,0.8227,0.8231
NZDCHF,20030822,133900,0.8231,0.8231,0.8228,0.8230
NZDCHF,20030822,134000,0.8229,0.8229,0.8221,0.8221
NZDCHF,20030822,134100,0.8220,0.8224,0.8220,0.8223
NZDCHF,20030822,134200,0.8223,0.8223,0.8220,0.8221
NZDCHF,20030822,134300,0.8222,0.8226,0.8222,0.8226
NZDCHF,20030822,134400,0.8227,0.8230,0.8227,0.8228
NZDCHF,20030822,134500,0.8227,0.8228,0.8227,0.8228
NZDCHF,20030822,134600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030822,134700,0.8228,0.8228,0.8226,0.8226
NZDCHF,20030822,134800,0.8225,0.8225,0.8223,0.8225
NZDCHF,20030822,134900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030822,135000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030822,135100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030822,135200,0.8224,0.8227,0.8224,0.8227
NZDCHF,20030822,135300,0.8225,0.8225,0.8223,0.8224
NZDCHF,20030822,135400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030822,135500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030822,135600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030822,135700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20030822,135800,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030822,135900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,140000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,140100,0.8228,0.8228,0.8226,0.8226
NZDCHF,20030822,140200,0.8226,0.8226,0.8224,0.8225
NZDCHF,20030822,140300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20030822,140400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,140500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,140600,0.8227,0.8228,0.8224,0.8224
NZDCHF,20030822,140700,0.8224,0.8224,0.8223,0.8224
NZDCHF,20030822,140800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030822,140900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20030822,141000,0.8228,0.8231,0.8228,0.8231
NZDCHF,20030822,141100,0.8232,0.8232,0.8230,0.8230
NZDCHF,20030822,141200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20030822,141300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030822,141400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030822,141500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20030822,141600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030822,141700,0.8224,0.8225,0.8224,0.8224
NZDCHF,20030822,141800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030822,141900,0.8224,0.8225,0.8223,0.8223
NZDCHF,20030822,142000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030822,142100,0.8225,0.8232,0.8225,0.8232
NZDCHF,20030822,142200,0.8232,0.8235,0.8232,0.8235
NZDCHF,20030822,142300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030822,142400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20030822,142500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20030822,142600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030822,142700,0.8233,0.8236,0.8233,0.8236
NZDCHF,20030822,142800,0.8238,0.8241,0.8238,0.8241
NZDCHF,20030822,142900,0.8243,0.8243,0.8239,0.8239
NZDCHF,20030822,143000,0.8240,0.8240,0.8235,0.8237
NZDCHF,20030822,143100,0.8239,0.8246,0.8239,0.8246
NZDCHF,20030822,143200,0.8247,0.8249,0.8247,0.8249
NZDCHF,20030822,143300,0.8250,0.8251,0.8249,0.8249
NZDCHF,20030822,143400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20030822,143500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030822,143600,0.8250,0.8250,0.8240,0.8240
NZDCHF,20030822,143700,0.8238,0.8238,0.8237,0.8238
NZDCHF,20030822,143800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030822,143900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030822,144000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030822,144100,0.8242,0.8243,0.8241,0.8241
NZDCHF,20030822,144200,0.8239,0.8245,0.8239,0.8245
NZDCHF,20030822,144300,0.8246,0.8253,0.8246,0.8253
NZDCHF,20030822,144400,0.8253,0.8256,0.8253,0.8256
NZDCHF,20030822,144500,0.8255,0.8255,0.8248,0.8248
NZDCHF,20030822,144600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030822,144700,0.8247,0.8247,0.8241,0.8243
NZDCHF,20030822,144800,0.8246,0.8246,0.8241,0.8241
NZDCHF,20030822,144900,0.8240,0.8241,0.8239,0.8240
NZDCHF,20030822,145000,0.8240,0.8240,0.8239,0.8240
NZDCHF,20030822,145100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20030822,145200,0.8242,0.8246,0.8242,0.8246
NZDCHF,20030822,145300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20030822,145400,0.8246,0.8249,0.8246,0.8249
NZDCHF,20030822,145500,0.8250,0.8250,0.8249,0.8250
NZDCHF,20030822,145600,0.8250,0.8250,0.8248,0.8248
NZDCHF,20030822,145700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030822,145800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030822,145900,0.8250,0.8250,0.8245,0.8245
NZDCHF,20030822,150000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030822,150100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20030822,150200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030822,150300,0.8248,0.8248,0.8247,0.8248
NZDCHF,20030822,150400,0.8248,0.8252,0.8248,0.8251
NZDCHF,20030822,150500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030822,150600,0.8250,0.8250,0.8248,0.8248
NZDCHF,20030822,150700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030822,150800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030822,150900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030822,151000,0.8248,0.8251,0.8248,0.8248
NZDCHF,20030822,151100,0.8247,0.8248,0.8246,0.8248
NZDCHF,20030822,151200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20030822,151300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030822,151400,0.8249,0.8250,0.8249,0.8249
NZDCHF,20030822,151500,0.8248,0.8248,0.8247,0.8248
NZDCHF,20030822,151600,0.8249,0.8250,0.8249,0.8249
NZDCHF,20030822,151700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030822,151800,0.8248,0.8251,0.8248,0.8251
NZDCHF,20030822,151900,0.8250,0.8250,0.8248,0.8248
NZDCHF,20030822,152000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20030822,152100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030822,152200,0.8247,0.8247,0.8245,0.8245
NZDCHF,20030822,152300,0.8242,0.8244,0.8242,0.8244
NZDCHF,20030822,152400,0.8246,0.8249,0.8246,0.8249
NZDCHF,20030822,152500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030822,152600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20030822,152700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030822,152800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030822,152900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030822,153000,0.8249,0.8252,0.8249,0.8252
NZDCHF,20030822,153100,0.8254,0.8256,0.8254,0.8256
NZDCHF,20030822,153200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030822,153300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030822,153400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20030822,153500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030822,153600,0.8255,0.8256,0.8254,0.8254
NZDCHF,20030822,153700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20030822,153800,0.8252,0.8252,0.8248,0.8248
NZDCHF,20030822,153900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20030822,154000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20030822,154100,0.8251,0.8251,0.8249,0.8249
NZDCHF,20030822,154200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030822,154300,0.8250,0.8253,0.8250,0.8253
NZDCHF,20030822,154400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20030822,154500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030822,154600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20030822,154700,0.8252,0.8253,0.8251,0.8251
NZDCHF,20030822,154800,0.8250,0.8253,0.8250,0.8253
NZDCHF,20030822,154900,0.8253,0.8256,0.8253,0.8256
NZDCHF,20030822,155000,0.8256,0.8256,0.8255,0.8256
NZDCHF,20030822,155100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,155200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030822,155300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030822,155400,0.8256,0.8262,0.8256,0.8262
NZDCHF,20030822,155500,0.8263,0.8264,0.8260,0.8262
NZDCHF,20030822,155600,0.8261,0.8262,0.8260,0.8262
NZDCHF,20030822,155700,0.8260,0.8260,0.8256,0.8257
NZDCHF,20030822,155800,0.8258,0.8263,0.8258,0.8262
NZDCHF,20030822,155900,0.8262,0.8268,0.8262,0.8267
NZDCHF,20030822,160000,0.8266,0.8266,0.8264,0.8264
NZDCHF,20030822,160100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030822,160200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030822,160300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030822,160400,0.8263,0.8263,0.8259,0.8259
NZDCHF,20030822,160500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20030822,160600,0.8256,0.8258,0.8256,0.8258
NZDCHF,20030822,160700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20030822,160800,0.8257,0.8257,0.8255,0.8255
NZDCHF,20030822,160900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030822,161000,0.8256,0.8260,0.8256,0.8260
NZDCHF,20030822,161100,0.8261,0.8262,0.8261,0.8262
NZDCHF,20030822,161200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030822,161300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20030822,161400,0.8261,0.8261,0.8255,0.8255
NZDCHF,20030822,161500,0.8254,0.8254,0.8251,0.8253
NZDCHF,20030822,161600,0.8254,0.8256,0.8254,0.8256
NZDCHF,20030822,161700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030822,161800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030822,161900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20030822,162000,0.8259,0.8259,0.8257,0.8257
NZDCHF,20030822,162100,0.8256,0.8259,0.8256,0.8258
NZDCHF,20030822,162200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20030822,162300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030822,162400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20030822,162500,0.8262,0.8262,0.8259,0.8259
NZDCHF,20030822,162600,0.8258,0.8259,0.8258,0.8258
NZDCHF,20030822,162700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030822,162800,0.8260,0.8260,0.8258,0.8259
NZDCHF,20030822,162900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20030822,163000,0.8263,0.8264,0.8263,0.8263
NZDCHF,20030822,163100,0.8263,0.8263,0.8257,0.8257
NZDCHF,20030822,163200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030822,163300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20030822,163400,0.8256,0.8256,0.8253,0.8253
NZDCHF,20030822,163500,0.8253,0.8256,0.8253,0.8256
NZDCHF,20030822,163600,0.8257,0.8261,0.8257,0.8261
NZDCHF,20030822,163700,0.8263,0.8268,0.8263,0.8268
NZDCHF,20030822,163800,0.8268,0.8274,0.8268,0.8274
NZDCHF,20030822,163900,0.8275,0.8277,0.8275,0.8277
NZDCHF,20030822,164000,0.8276,0.8277,0.8275,0.8277
NZDCHF,20030822,164100,0.8277,0.8277,0.8275,0.8275
NZDCHF,20030822,164200,0.8274,0.8274,0.8270,0.8270
NZDCHF,20030822,164300,0.8269,0.8275,0.8269,0.8275
NZDCHF,20030822,164400,0.8275,0.8275,0.8273,0.8273
NZDCHF,20030822,164500,0.8272,0.8273,0.8271,0.8273
NZDCHF,20030822,164600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030822,164700,0.8275,0.8277,0.8275,0.8275
NZDCHF,20030822,164800,0.8275,0.8275,0.8271,0.8271
NZDCHF,20030822,164900,0.8272,0.8275,0.8272,0.8273
NZDCHF,20030822,165000,0.8272,0.8272,0.8270,0.8270
NZDCHF,20030822,165100,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030822,165200,0.8268,0.8271,0.8268,0.8271
NZDCHF,20030822,165300,0.8270,0.8270,0.8269,0.8269
NZDCHF,20030822,165400,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030822,165500,0.8270,0.8270,0.8269,0.8270
NZDCHF,20030822,165600,0.8271,0.8272,0.8270,0.8270
NZDCHF,20030822,165700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20030822,165800,0.8273,0.8275,0.8273,0.8275
NZDCHF,20030822,165900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030822,170000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030822,170100,0.8274,0.8279,0.8272,0.8279
NZDCHF,20030822,170200,0.8278,0.8278,0.8277,0.8278
NZDCHF,20030822,170300,0.8279,0.8282,0.8279,0.8282
NZDCHF,20030822,170400,0.8282,0.8287,0.8282,0.8287
NZDCHF,20030822,170500,0.8287,0.8287,0.8283,0.8283
NZDCHF,20030822,170600,0.8284,0.8289,0.8284,0.8289
NZDCHF,20030822,170700,0.8290,0.8291,0.8286,0.8286
NZDCHF,20030822,170800,0.8284,0.8284,0.8280,0.8282
NZDCHF,20030822,170900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20030822,171000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030822,171100,0.8283,0.8283,0.8281,0.8281
NZDCHF,20030822,171200,0.8280,0.8280,0.8279,0.8279
NZDCHF,20030822,171300,0.8279,0.8279,0.8278,0.8278
NZDCHF,20030822,171400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20030822,171500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20030822,171600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030822,171700,0.8278,0.8280,0.8278,0.8278
NZDCHF,20030822,171800,0.8278,0.8282,0.8278,0.8282
NZDCHF,20030822,171900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20030822,172000,0.8284,0.8284,0.8283,0.8284
NZDCHF,20030822,172100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20030822,172200,0.8286,0.8286,0.8284,0.8284
NZDCHF,20030822,172300,0.8284,0.8284,0.8281,0.8281
NZDCHF,20030822,172400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030822,172500,0.8280,0.8280,0.8278,0.8278
NZDCHF,20030822,172600,0.8278,0.8278,0.8274,0.8274
NZDCHF,20030822,172700,0.8274,0.8275,0.8274,0.8275
NZDCHF,20030822,172800,0.8276,0.8281,0.8276,0.8278
NZDCHF,20030822,172900,0.8278,0.8279,0.8278,0.8279
NZDCHF,20030822,173000,0.8281,0.8284,0.8281,0.8284
NZDCHF,20030822,173100,0.8284,0.8287,0.8284,0.8287
NZDCHF,20030822,173200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20030822,173300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20030822,173400,0.8288,0.8288,0.8285,0.8285
NZDCHF,20030822,173500,0.8284,0.8284,0.8282,0.8282
NZDCHF,20030822,173600,0.8282,0.8283,0.8282,0.8283
NZDCHF,20030822,173700,0.8283,0.8284,0.8283,0.8284
NZDCHF,20030822,173800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030822,173900,0.8288,0.8288,0.8286,0.8286
NZDCHF,20030822,174000,0.8286,0.8286,0.8284,0.8286
NZDCHF,20030822,174100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20030822,174200,0.8288,0.8291,0.8286,0.8291
NZDCHF,20030822,174300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20030822,174400,0.8295,0.8295,0.8293,0.8295
NZDCHF,20030822,174500,0.8296,0.8300,0.8296,0.8297
NZDCHF,20030822,174600,0.8298,0.8302,0.8298,0.8302
NZDCHF,20030822,174700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20030822,174800,0.8304,0.8304,0.8302,0.8302
NZDCHF,20030822,174900,0.8300,0.8300,0.8298,0.8299
NZDCHF,20030822,175000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20030822,175100,0.8298,0.8298,0.8297,0.8297
NZDCHF,20030822,175200,0.8296,0.8298,0.8296,0.8298
NZDCHF,20030822,175300,0.8297,0.8297,0.8295,0.8295
NZDCHF,20030822,175400,0.8295,0.8296,0.8295,0.8295
NZDCHF,20030822,175500,0.8296,0.8301,0.8296,0.8301
NZDCHF,20030822,175600,0.8303,0.8303,0.8301,0.8302
NZDCHF,20030822,175700,0.8303,0.8306,0.8303,0.8304
NZDCHF,20030822,175800,0.8304,0.8304,0.8302,0.8302
NZDCHF,20030822,175900,0.8301,0.8301,0.8298,0.8298
NZDCHF,20030822,180000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20030822,180100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20030822,180200,0.8296,0.8300,0.8296,0.8298
NZDCHF,20030822,180300,0.8297,0.8297,0.8296,0.8296
NZDCHF,20030822,180400,0.8295,0.8298,0.8295,0.8298
NZDCHF,20030822,180500,0.8299,0.8299,0.8296,0.8297
NZDCHF,20030822,180600,0.8297,0.8297,0.8293,0.8293
NZDCHF,20030822,180700,0.8294,0.8297,0.8294,0.8297
NZDCHF,20030822,180800,0.8298,0.8299,0.8296,0.8296
NZDCHF,20030822,180900,0.8295,0.8295,0.8292,0.8292
NZDCHF,20030822,181000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,181100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,181200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,181300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20030822,181400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,181500,0.8291,0.8291,0.8290,0.8290
NZDCHF,20030822,181600,0.8289,0.8289,0.8285,0.8285
NZDCHF,20030822,181700,0.8284,0.8284,0.8282,0.8284
NZDCHF,20030822,181800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20030822,181900,0.8285,0.8285,0.8281,0.8281
NZDCHF,20030822,182000,0.8280,0.8280,0.8267,0.8267
NZDCHF,20030822,182100,0.8269,0.8276,0.8269,0.8276
NZDCHF,20030822,182200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20030822,182300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030822,182400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030822,182500,0.8278,0.8279,0.8278,0.8279
NZDCHF,20030822,182600,0.8279,0.8280,0.8278,0.8278
NZDCHF,20030822,182700,0.8279,0.8283,0.8279,0.8283
NZDCHF,20030822,182800,0.8283,0.8283,0.8280,0.8280
NZDCHF,20030822,182900,0.8280,0.8280,0.8277,0.8277
NZDCHF,20030822,183000,0.8278,0.8282,0.8278,0.8281
NZDCHF,20030822,183100,0.8282,0.8282,0.8280,0.8280
NZDCHF,20030822,183200,0.8280,0.8280,0.8278,0.8278
NZDCHF,20030822,183300,0.8277,0.8281,0.8277,0.8281
NZDCHF,20030822,183400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,183500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20030822,183600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20030822,183700,0.8282,0.8282,0.8281,0.8281
NZDCHF,20030822,183800,0.8281,0.8281,0.8280,0.8280
NZDCHF,20030822,183900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030822,184000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20030822,184100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20030822,184200,0.8281,0.8281,0.8278,0.8278
NZDCHF,20030822,184300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20030822,184400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20030822,184500,0.8281,0.8284,0.8281,0.8283
NZDCHF,20030822,184600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20030822,184700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20030822,184800,0.8280,0.8282,0.8280,0.8281
NZDCHF,20030822,184900,0.8281,0.8283,0.8281,0.8283
NZDCHF,20030822,185000,0.8284,0.8284,0.8282,0.8282
NZDCHF,20030822,185100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,185200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030822,185300,0.8284,0.8284,0.8282,0.8282
NZDCHF,20030822,185400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,185500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,185600,0.8281,0.8281,0.8278,0.8278
NZDCHF,20030822,185700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030822,185800,0.8278,0.8281,0.8278,0.8281
NZDCHF,20030822,185900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,190000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,190100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,190200,0.8282,0.8282,0.8280,0.8280
NZDCHF,20030822,190300,0.8279,0.8280,0.8278,0.8279
NZDCHF,20030822,190400,0.8280,0.8283,0.8280,0.8282
NZDCHF,20030822,190500,0.8283,0.8284,0.8283,0.8284
NZDCHF,20030822,190600,0.8288,0.8291,0.8288,0.8290
NZDCHF,20030822,190700,0.8290,0.8291,0.8289,0.8289
NZDCHF,20030822,190800,0.8289,0.8289,0.8286,0.8286
NZDCHF,20030822,190900,0.8286,0.8286,0.8285,0.8285
NZDCHF,20030822,191000,0.8285,0.8287,0.8285,0.8287
NZDCHF,20030822,191100,0.8288,0.8291,0.8288,0.8291
NZDCHF,20030822,191200,0.8290,0.8290,0.8289,0.8289
NZDCHF,20030822,191300,0.8289,0.8290,0.8289,0.8290
NZDCHF,20030822,191400,0.8290,0.8290,0.8289,0.8289
NZDCHF,20030822,191500,0.8289,0.8292,0.8289,0.8291
NZDCHF,20030822,191600,0.8291,0.8291,0.8289,0.8289
NZDCHF,20030822,191700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20030822,191800,0.8288,0.8288,0.8287,0.8288
NZDCHF,20030822,191900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20030822,192000,0.8290,0.8290,0.8289,0.8289
NZDCHF,20030822,192100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20030822,192200,0.8289,0.8290,0.8289,0.8290
NZDCHF,20030822,192300,0.8291,0.8292,0.8291,0.8291
NZDCHF,20030822,192400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20030822,192500,0.8292,0.8292,0.8287,0.8287
NZDCHF,20030822,192600,0.8290,0.8292,0.8290,0.8292
NZDCHF,20030822,192700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,192800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,192900,0.8292,0.8292,0.8291,0.8291
NZDCHF,20030822,193000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20030822,193100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20030822,193200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20030822,193300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20030822,193400,0.8293,0.8293,0.8291,0.8291
NZDCHF,20030822,193500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20030822,193600,0.8291,0.8292,0.8291,0.8292
NZDCHF,20030822,193700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,193800,0.8292,0.8292,0.8289,0.8289
NZDCHF,20030822,193900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20030822,194000,0.8291,0.8296,0.8291,0.8296
NZDCHF,20030822,194100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030822,194200,0.8296,0.8298,0.8296,0.8298
NZDCHF,20030822,194300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20030822,194400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20030822,194500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20030822,194600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20030822,194700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20030822,194800,0.8299,0.8299,0.8297,0.8297
NZDCHF,20030822,194900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030822,195000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030822,195100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030822,195200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030822,195300,0.8296,0.8296,0.8295,0.8296
NZDCHF,20030822,195400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030822,195500,0.8296,0.8298,0.8296,0.8298
NZDCHF,20030822,195600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20030822,195700,0.8297,0.8297,0.8295,0.8295
NZDCHF,20030822,195800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20030822,195900,0.8294,0.8295,0.8294,0.8295
NZDCHF,20030822,200000,0.8295,0.8295,0.8289,0.8289
NZDCHF,20030822,200100,0.8286,0.8289,0.8286,0.8289
NZDCHF,20030822,200200,0.8290,0.8291,0.8290,0.8291
NZDCHF,20030822,200300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20030822,200400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20030822,200500,0.8289,0.8289,0.8281,0.8281
NZDCHF,20030822,200600,0.8282,0.8284,0.8282,0.8284
NZDCHF,20030822,200700,0.8284,0.8286,0.8284,0.8286
NZDCHF,20030822,200800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20030822,200900,0.8287,0.8289,0.8287,0.8289
NZDCHF,20030822,201000,0.8289,0.8290,0.8289,0.8290
NZDCHF,20030822,201100,0.8290,0.8291,0.8290,0.8291
NZDCHF,20030822,201200,0.8291,0.8291,0.8290,0.8290
NZDCHF,20030822,201300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20030822,201400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,201500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,201600,0.8292,0.8292,0.8284,0.8285
NZDCHF,20030822,201700,0.8285,0.8288,0.8285,0.8288
NZDCHF,20030822,201800,0.8288,0.8291,0.8288,0.8290
NZDCHF,20030822,201900,0.8290,0.8290,0.8290,0.8290
NZDCHF,20030822,202000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20030822,202100,0.8288,0.8288,0.8284,0.8284
NZDCHF,20030822,202200,0.8284,0.8284,0.8282,0.8283
NZDCHF,20030822,202300,0.8283,0.8284,0.8282,0.8282
NZDCHF,20030822,202400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,202500,0.8282,0.8283,0.8282,0.8282
NZDCHF,20030822,202600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20030822,202700,0.8284,0.8285,0.8284,0.8284
NZDCHF,20030822,202800,0.8285,0.8287,0.8285,0.8285
NZDCHF,20030822,202900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030822,203000,0.8286,0.8288,0.8286,0.8286
NZDCHF,20030822,203100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20030822,203200,0.8286,0.8287,0.8286,0.8287
NZDCHF,20030822,203300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20030822,203400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20030822,203500,0.8286,0.8286,0.8283,0.8283
NZDCHF,20030822,203600,0.8284,0.8284,0.8283,0.8283
NZDCHF,20030822,203700,0.8283,0.8283,0.8282,0.8282
NZDCHF,20030822,203800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,203900,0.8280,0.8280,0.8277,0.8277
NZDCHF,20030822,204000,0.8277,0.8280,0.8277,0.8280
NZDCHF,20030822,204100,0.8280,0.8282,0.8280,0.8282
NZDCHF,20030822,204200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,204300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,204400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,204500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030822,204600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030822,204700,0.8283,0.8283,0.8283,0.8283
NZDCHF,20030822,204800,0.8283,0.8284,0.8283,0.8284
NZDCHF,20030822,204900,0.8284,0.8284,0.8282,0.8282
NZDCHF,20030822,205000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20030822,205100,0.8284,0.8284,0.8283,0.8283
NZDCHF,20030822,205200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,205300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,205400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,205500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20030822,205600,0.8283,0.8284,0.8283,0.8283
NZDCHF,20030822,205700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20030822,205800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030822,205900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030822,210000,0.8285,0.8285,0.8284,0.8284
NZDCHF,20030822,210100,0.8282,0.8284,0.8282,0.8284
NZDCHF,20030822,210200,0.8285,0.8286,0.8285,0.8286
NZDCHF,20030822,210300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20030822,210400,0.8287,0.8287,0.8287,0.8287
NZDCHF,20030822,210500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20030822,210600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20030822,210700,0.8287,0.8287,0.8287,0.8287
NZDCHF,20030822,210800,0.8287,0.8288,0.8287,0.8288
NZDCHF,20030822,210900,0.8288,0.8288,0.8287,0.8287
NZDCHF,20030822,211000,0.8285,0.8285,0.8283,0.8284
NZDCHF,20030822,211100,0.8284,0.8287,0.8284,0.8287
NZDCHF,20030822,211200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20030822,211300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20030822,211400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20030822,211500,0.8289,0.8289,0.8285,0.8285
NZDCHF,20030822,211600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030822,211700,0.8289,0.8292,0.8289,0.8292
NZDCHF,20030822,211800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20030822,211900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20030822,212000,0.8293,0.8293,0.8290,0.8290
NZDCHF,20030822,212100,0.8290,0.8290,0.8290,0.8290
NZDCHF,20030822,212200,0.8290,0.8291,0.8290,0.8291
NZDCHF,20030822,212300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20030822,212400,0.8288,0.8288,0.8286,0.8288
NZDCHF,20030822,212500,0.8289,0.8292,0.8289,0.8292
NZDCHF,20030822,212600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030822,212700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20030822,212800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20030822,212900,0.8289,0.8289,0.8285,0.8285
NZDCHF,20030822,213000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030822,213100,0.8285,0.8287,0.8285,0.8287
NZDCHF,20030822,213200,0.8287,0.8287,0.8287,0.8287
NZDCHF,20030822,213300,0.8287,0.8287,0.8287,0.8287
NZDCHF,20030822,213400,0.8286,0.8286,0.8283,0.8283
NZDCHF,20030822,213500,0.8283,0.8283,0.8282,0.8282
NZDCHF,20030822,213600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,213700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20030822,213800,0.8285,0.8286,0.8285,0.8286
NZDCHF,20030822,213900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20030822,214000,0.8286,0.8286,0.8285,0.8285
NZDCHF,20030822,214100,0.8285,0.8285,0.8284,0.8284
NZDCHF,20030822,214200,0.8284,0.8286,0.8284,0.8286
NZDCHF,20030822,214300,0.8286,0.8287,0.8286,0.8287
NZDCHF,20030822,214400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20030822,214500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20030822,214600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20030822,214700,0.8288,0.8288,0.8285,0.8285
NZDCHF,20030822,214800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030822,214900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030822,215000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030822,215100,0.8281,0.8281,0.8279,0.8279
NZDCHF,20030822,215200,0.8281,0.8282,0.8281,0.8282
NZDCHF,20030822,215300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,215400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030822,215500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20030822,215600,0.8283,0.8283,0.8281,0.8282
NZDCHF,20030822,215700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20030822,215800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20030822,215900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20030822,220000,0.8284,0.8284,0.8280,0.8280
NZDCAD,20030822,000100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,000200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,000300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,000400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,000500,0.8224,0.8224,0.8221,0.8223
NZDCAD,20030822,000600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,000700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,000800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,000900,0.8223,0.8225,0.8223,0.8225
NZDCAD,20030822,001000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,001100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,001200,0.8225,0.8227,0.8225,0.8227
NZDCAD,20030822,001300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,001400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,001500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030822,001600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,001700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,001800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,001900,0.8225,0.8227,0.8225,0.8227
NZDCAD,20030822,002000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,002100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,002200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,002300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030822,002400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,002500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,002600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,002700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,002800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20030822,002900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,003000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,003100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,003200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,003300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,003400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,003500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,003600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20030822,003700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,003800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,003900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,004000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,004100,0.8230,0.8235,0.8230,0.8235
NZDCAD,20030822,004200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030822,004300,0.8234,0.8235,0.8234,0.8234
NZDCAD,20030822,004400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,004500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,004600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,004700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,004800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,004900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,005000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,005100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,005200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,005300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,005400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,005500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,005600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,005700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030822,005800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,005900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20030822,010000,0.8229,0.8231,0.8229,0.8231
NZDCAD,20030822,010100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,010200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,010300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,010400,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030822,010500,0.8234,0.8235,0.8234,0.8234
NZDCAD,20030822,010600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,010700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,010800,0.8234,0.8234,0.8231,0.8231
NZDCAD,20030822,010900,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030822,011000,0.8226,0.8227,0.8225,0.8225
NZDCAD,20030822,011100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,011200,0.8225,0.8228,0.8225,0.8227
NZDCAD,20030822,011300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,011400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,011500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,011600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,011700,0.8228,0.8228,0.8226,0.8226
NZDCAD,20030822,011800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030822,011900,0.8226,0.8229,0.8226,0.8229
NZDCAD,20030822,012000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030822,012100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030822,012200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,012300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,012400,0.8225,0.8225,0.8220,0.8220
NZDCAD,20030822,012500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,012600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,012700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,012800,0.8220,0.8228,0.8220,0.8228
NZDCAD,20030822,012900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,013900,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030822,014000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,014100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,014200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,014300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,014400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,014500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,014600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,014700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,014800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,014900,0.8231,0.8231,0.8227,0.8227
NZDCAD,20030822,015000,0.8227,0.8232,0.8227,0.8232
NZDCAD,20030822,015100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,015200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,015300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,015400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030822,015500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,015600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,015700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,015800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030822,015900,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030822,020000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,020100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,020200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,020300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,020400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,020500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,020600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,020700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,020800,0.8234,0.8234,0.8231,0.8231
NZDCAD,20030822,020900,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030822,021000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,021100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,021200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,021300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,021400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,021500,0.8228,0.8228,0.8224,0.8224
NZDCAD,20030822,021600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030822,021700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,021800,0.8225,0.8228,0.8225,0.8228
NZDCAD,20030822,021900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030822,022000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,022100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,022200,0.8229,0.8230,0.8228,0.8228
NZDCAD,20030822,022300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030822,022400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,022500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030822,022600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,022700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,022800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,022900,0.8232,0.8232,0.8223,0.8225
NZDCAD,20030822,023000,0.8227,0.8228,0.8227,0.8227
NZDCAD,20030822,023100,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030822,023200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,023300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,023400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,023500,0.8230,0.8230,0.8225,0.8225
NZDCAD,20030822,023600,0.8227,0.8229,0.8227,0.8229
NZDCAD,20030822,023700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030822,023800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030822,023900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030822,024000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030822,024100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,024200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,024300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,024400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030822,024500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,024600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,024700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,024800,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030822,024900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,025000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,025100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,025200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030822,025300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,025400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,025500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,025600,0.8227,0.8227,0.8222,0.8222
NZDCAD,20030822,025700,0.8222,0.8224,0.8222,0.8224
NZDCAD,20030822,025800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,025900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030822,030000,0.8221,0.8224,0.8221,0.8224
NZDCAD,20030822,030100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20030822,030200,0.8226,0.8228,0.8226,0.8228
NZDCAD,20030822,030300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,030400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030822,030500,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030822,030600,0.8227,0.8227,0.8223,0.8223
NZDCAD,20030822,030700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,030800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,030900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,031000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,031100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,031200,0.8224,0.8224,0.8219,0.8219
NZDCAD,20030822,031300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20030822,031400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,031500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,031600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,031700,0.8218,0.8218,0.8216,0.8216
NZDCAD,20030822,031800,0.8216,0.8219,0.8216,0.8219
NZDCAD,20030822,031900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030822,032000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030822,032100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,032200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,032300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,032400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,032500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,032600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,032700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,032800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,032900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20030822,033000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20030822,033100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20030822,033200,0.8222,0.8222,0.8217,0.8217
NZDCAD,20030822,033300,0.8213,0.8216,0.8213,0.8216
NZDCAD,20030822,033400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,033500,0.8216,0.8216,0.8215,0.8215
NZDCAD,20030822,033600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030822,033700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030822,033800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030822,033900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030822,034000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,034100,0.8223,0.8223,0.8220,0.8220
NZDCAD,20030822,034200,0.8215,0.8215,0.8212,0.8215
NZDCAD,20030822,034300,0.8216,0.8220,0.8216,0.8220
NZDCAD,20030822,034400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,034500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,034600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,034700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,034800,0.8225,0.8225,0.8221,0.8221
NZDCAD,20030822,034900,0.8220,0.8220,0.8218,0.8218
NZDCAD,20030822,035000,0.8219,0.8221,0.8219,0.8221
NZDCAD,20030822,035100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030822,035200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20030822,035300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20030822,035400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,035500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,035600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,035700,0.8224,0.8224,0.8220,0.8220
NZDCAD,20030822,035800,0.8220,0.8223,0.8220,0.8223
NZDCAD,20030822,035900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,040000,0.8223,0.8225,0.8223,0.8225
NZDCAD,20030822,040100,0.8224,0.8224,0.8223,0.8224
NZDCAD,20030822,040200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,040300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,040400,0.8224,0.8224,0.8218,0.8218
NZDCAD,20030822,040500,0.8218,0.8220,0.8217,0.8220
NZDCAD,20030822,040600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,040700,0.8225,0.8226,0.8225,0.8225
NZDCAD,20030822,040800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030822,040900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030822,041000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,041100,0.8223,0.8223,0.8220,0.8220
NZDCAD,20030822,041200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20030822,041300,0.8219,0.8219,0.8216,0.8216
NZDCAD,20030822,041400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,041500,0.8216,0.8219,0.8216,0.8219
NZDCAD,20030822,041600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,041700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030822,041800,0.8218,0.8218,0.8214,0.8214
NZDCAD,20030822,041900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20030822,042000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030822,042100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20030822,042200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,042300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,042400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,042500,0.8210,0.8210,0.8205,0.8205
NZDCAD,20030822,042600,0.8204,0.8204,0.8199,0.8199
NZDCAD,20030822,042700,0.8199,0.8200,0.8199,0.8199
NZDCAD,20030822,042800,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030822,042900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,043000,0.8202,0.8208,0.8202,0.8208
NZDCAD,20030822,043100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20030822,043200,0.8208,0.8208,0.8206,0.8207
NZDCAD,20030822,043300,0.8207,0.8209,0.8206,0.8206
NZDCAD,20030822,043400,0.8206,0.8206,0.8204,0.8204
NZDCAD,20030822,043500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030822,043600,0.8204,0.8206,0.8204,0.8206
NZDCAD,20030822,043700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,043800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,043900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,044000,0.8205,0.8205,0.8199,0.8199
NZDCAD,20030822,044100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,044200,0.8198,0.8201,0.8181,0.8181
NZDCAD,20030822,044300,0.8178,0.8184,0.8178,0.8184
NZDCAD,20030822,044400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,044500,0.8183,0.8186,0.8183,0.8186
NZDCAD,20030822,044600,0.8187,0.8191,0.8187,0.8191
NZDCAD,20030822,044700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030822,044800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030822,044900,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030822,045000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,045100,0.8190,0.8196,0.8190,0.8196
NZDCAD,20030822,045200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,045300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,045400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,045500,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030822,045600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,045700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,045800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,045900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,050000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,050100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,050200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030822,050300,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030822,050400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030822,050500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030822,050600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,050700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,050800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,050900,0.8198,0.8198,0.8192,0.8192
NZDCAD,20030822,051000,0.8192,0.8192,0.8190,0.8190
NZDCAD,20030822,051100,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030822,051200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,051300,0.8191,0.8195,0.8191,0.8195
NZDCAD,20030822,051400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030822,051500,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030822,051600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030822,051700,0.8195,0.8197,0.8195,0.8195
NZDCAD,20030822,051800,0.8194,0.8194,0.8190,0.8190
NZDCAD,20030822,051900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,052000,0.8190,0.8194,0.8190,0.8194
NZDCAD,20030822,052100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,052200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,052300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030822,052400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,052500,0.8194,0.8194,0.8188,0.8188
NZDCAD,20030822,052600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030822,052700,0.8188,0.8192,0.8188,0.8192
NZDCAD,20030822,052800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,052900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030822,053000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030822,053100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030822,053200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,053300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030822,053400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030822,053500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030822,053600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030822,053700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030822,053800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030822,053900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030822,054000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,054100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,054200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,054300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030822,054400,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030822,054500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030822,054600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030822,054700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030822,054800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030822,054900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030822,055000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,055100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,055200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,055300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030822,055400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030822,055500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030822,055600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,055700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,055800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,055900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,060000,0.8196,0.8196,0.8190,0.8190
NZDCAD,20030822,060100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,060200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,060300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,060400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,060500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,060600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,060700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,060800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,060900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,061000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,061100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,061200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,061300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,061400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,061500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030822,061600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030822,061700,0.8195,0.8195,0.8188,0.8188
NZDCAD,20030822,061800,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030822,061900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,062000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,062100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,062200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030822,062300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030822,062400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030822,062500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030822,062600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030822,062700,0.8192,0.8192,0.8187,0.8187
NZDCAD,20030822,062800,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030822,062900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030822,063000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,063100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030822,063200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030822,063300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,063400,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030822,063500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030822,063600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030822,063700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030822,063800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030822,063900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,064000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,064100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030822,064200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030822,064300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030822,064400,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030822,064500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030822,064600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030822,064700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030822,064800,0.8183,0.8183,0.8177,0.8178
NZDCAD,20030822,064900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030822,065000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030822,065100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030822,065200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030822,065300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030822,065400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030822,065500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,065600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,065700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,065800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030822,065900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,070000,0.8184,0.8184,0.8182,0.8183
NZDCAD,20030822,070100,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030822,070200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030822,070300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030822,070400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030822,070500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030822,070600,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030822,070700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,070800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,070900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,071000,0.8184,0.8187,0.8184,0.8187
NZDCAD,20030822,071100,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030822,071200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030822,071300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030822,071400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030822,071500,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030822,071600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,071700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,071800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030822,071900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030822,072000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030822,072100,0.8192,0.8194,0.8192,0.8194
NZDCAD,20030822,072200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,072300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030822,072400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030822,072500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030822,072600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030822,072700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030822,072800,0.8195,0.8195,0.8188,0.8189
NZDCAD,20030822,072900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030822,073000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030822,073100,0.8188,0.8188,0.8187,0.8188
NZDCAD,20030822,073200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030822,073300,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030822,073400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030822,073500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,073600,0.8185,0.8191,0.8185,0.8191
NZDCAD,20030822,073700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030822,073800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030822,073900,0.8189,0.8189,0.8187,0.8187
NZDCAD,20030822,074000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030822,074100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,074200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,074300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,074400,0.8185,0.8185,0.8169,0.8169
NZDCAD,20030822,074500,0.8168,0.8184,0.8168,0.8184
NZDCAD,20030822,074600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,074700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,074800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,074900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030822,075000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,075100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,075200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,075300,0.8185,0.8187,0.8184,0.8184
NZDCAD,20030822,075400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,075500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,075600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,075700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030822,075800,0.8184,0.8185,0.8184,0.8184
NZDCAD,20030822,075900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,080000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,080100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,080200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,080300,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030822,080400,0.8183,0.8183,0.8182,0.8183
NZDCAD,20030822,080500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030822,080600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030822,080700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030822,080800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030822,080900,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030822,081000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030822,081100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030822,081200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030822,081300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030822,081400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030822,081500,0.8180,0.8180,0.8176,0.8176
NZDCAD,20030822,081600,0.8176,0.8179,0.8176,0.8179
NZDCAD,20030822,081700,0.8180,0.8181,0.8180,0.8180
NZDCAD,20030822,081800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030822,081900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030822,082000,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030822,082100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030822,082200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030822,082300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030822,082400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030822,082500,0.8183,0.8183,0.8181,0.8183
NZDCAD,20030822,082600,0.8183,0.8183,0.8181,0.8183
NZDCAD,20030822,082700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030822,082800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,082900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030822,083000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030822,083100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030822,083200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030822,083300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030822,083400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030822,083500,0.8187,0.8187,0.8184,0.8184
NZDCAD,20030822,083600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030822,083700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030822,083800,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030822,083900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030822,084000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030822,084100,0.8189,0.8193,0.8189,0.8193
NZDCAD,20030822,084200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030822,084300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030822,084400,0.8193,0.8195,0.8193,0.8195
NZDCAD,20030822,084500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,084600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030822,084700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030822,084800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,084900,0.8194,0.8198,0.8194,0.8198
NZDCAD,20030822,085000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,085100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,085200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,085300,0.8196,0.8196,0.8194,0.8195
NZDCAD,20030822,085400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,085500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,085600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,085700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030822,085800,0.8199,0.8203,0.8199,0.8202
NZDCAD,20030822,085900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,090000,0.8202,0.8203,0.8202,0.8202
NZDCAD,20030822,090100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,090200,0.8202,0.8204,0.8202,0.8204
NZDCAD,20030822,090300,0.8204,0.8204,0.8202,0.8202
NZDCAD,20030822,090400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,090500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,090600,0.8203,0.8208,0.8203,0.8208
NZDCAD,20030822,090700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030822,090800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030822,090900,0.8209,0.8209,0.8205,0.8205
NZDCAD,20030822,091000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,091100,0.8205,0.8205,0.8200,0.8200
NZDCAD,20030822,091200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030822,091300,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030822,091400,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030822,091500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,091600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030822,091700,0.8203,0.8206,0.8203,0.8206
NZDCAD,20030822,091800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,091900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,092000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030822,092100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,092200,0.8203,0.8206,0.8203,0.8206
NZDCAD,20030822,092300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030822,092400,0.8204,0.8206,0.8204,0.8206
NZDCAD,20030822,092500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,092600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,092700,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030822,092800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030822,092900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030822,093000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030822,093100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,093200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030822,093300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,093400,0.8203,0.8203,0.8198,0.8198
NZDCAD,20030822,093500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030822,093600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20030822,093700,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030822,093800,0.8204,0.8206,0.8204,0.8206
NZDCAD,20030822,093900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030822,094000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030822,094100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20030822,094200,0.8206,0.8206,0.8203,0.8203
NZDCAD,20030822,094300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,094400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,094500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030822,094600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030822,094700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030822,094800,0.8204,0.8207,0.8204,0.8207
NZDCAD,20030822,094900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030822,095000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030822,095100,0.8203,0.8203,0.8201,0.8201
NZDCAD,20030822,095200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030822,095300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030822,095400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030822,095500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,095600,0.8202,0.8202,0.8197,0.8197
NZDCAD,20030822,095700,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030822,095800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030822,095900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030822,100000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,100100,0.8196,0.8204,0.8196,0.8204
NZDCAD,20030822,100200,0.8202,0.8204,0.8202,0.8203
NZDCAD,20030822,100300,0.8203,0.8204,0.8202,0.8204
NZDCAD,20030822,100400,0.8206,0.8212,0.8206,0.8212
NZDCAD,20030822,100500,0.8211,0.8213,0.8211,0.8213
NZDCAD,20030822,100600,0.8214,0.8215,0.8214,0.8214
NZDCAD,20030822,100700,0.8213,0.8213,0.8211,0.8211
NZDCAD,20030822,100800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,100900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030822,101000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030822,101100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20030822,101200,0.8214,0.8217,0.8214,0.8217
NZDCAD,20030822,101300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,101400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,101500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,101600,0.8216,0.8219,0.8216,0.8219
NZDCAD,20030822,101700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030822,101800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20030822,101900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030822,102000,0.8217,0.8217,0.8210,0.8212
NZDCAD,20030822,102100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,102200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,102300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,102400,0.8214,0.8217,0.8214,0.8217
NZDCAD,20030822,102500,0.8218,0.8220,0.8218,0.8220
NZDCAD,20030822,102600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,102700,0.8219,0.8219,0.8216,0.8216
NZDCAD,20030822,102800,0.8217,0.8220,0.8217,0.8220
NZDCAD,20030822,102900,0.8220,0.8221,0.8219,0.8219
NZDCAD,20030822,103000,0.8219,0.8219,0.8217,0.8218
NZDCAD,20030822,103100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20030822,103200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,103300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20030822,103400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,103500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20030822,103600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20030822,103700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,103800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,103900,0.8217,0.8217,0.8214,0.8214
NZDCAD,20030822,104000,0.8215,0.8217,0.8214,0.8217
NZDCAD,20030822,104100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20030822,104200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030822,104300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030822,104400,0.8218,0.8219,0.8217,0.8219
NZDCAD,20030822,104500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030822,104600,0.8219,0.8219,0.8214,0.8214
NZDCAD,20030822,104700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20030822,104800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,104900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,105000,0.8212,0.8214,0.8212,0.8214
NZDCAD,20030822,105100,0.8214,0.8214,0.8210,0.8210
NZDCAD,20030822,105200,0.8211,0.8212,0.8210,0.8210
NZDCAD,20030822,105300,0.8208,0.8208,0.8206,0.8206
NZDCAD,20030822,105400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20030822,105500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20030822,105600,0.8209,0.8210,0.8206,0.8206
NZDCAD,20030822,105700,0.8205,0.8205,0.8199,0.8199
NZDCAD,20030822,105800,0.8199,0.8202,0.8199,0.8202
NZDCAD,20030822,105900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,110000,0.8202,0.8202,0.8198,0.8198
NZDCAD,20030822,110100,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030822,110200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030822,110300,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030822,110400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,110500,0.8202,0.8204,0.8202,0.8204
NZDCAD,20030822,110600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,110700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,110800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,110900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,111000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,111100,0.8203,0.8204,0.8200,0.8200
NZDCAD,20030822,111200,0.8202,0.8204,0.8202,0.8204
NZDCAD,20030822,111300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030822,111400,0.8204,0.8207,0.8204,0.8207
NZDCAD,20030822,111500,0.8207,0.8210,0.8207,0.8210
NZDCAD,20030822,111600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20030822,111700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,111800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,111900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,112000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,112100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030822,112200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,112300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,112400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,112500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,112600,0.8210,0.8210,0.8207,0.8207
NZDCAD,20030822,112700,0.8207,0.8209,0.8206,0.8209
NZDCAD,20030822,112800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20030822,112900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030822,113000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030822,113100,0.8207,0.8207,0.8205,0.8205
NZDCAD,20030822,113200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030822,113300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,113400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,113500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030822,113600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030822,113700,0.8202,0.8202,0.8198,0.8198
NZDCAD,20030822,113800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,113900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030822,114000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,114100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030822,114200,0.8203,0.8203,0.8202,0.8203
NZDCAD,20030822,114300,0.8203,0.8203,0.8199,0.8199
NZDCAD,20030822,114400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030822,114500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030822,114600,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030822,114700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030822,114800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,114900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030822,115000,0.8203,0.8203,0.8201,0.8201
NZDCAD,20030822,115100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030822,115200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20030822,115300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030822,115400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030822,115500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030822,115600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030822,115700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030822,115800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030822,115900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20030822,120000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030822,120100,0.8200,0.8200,0.8198,0.8198
NZDCAD,20030822,120200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030822,120300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,120400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030822,120500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20030822,120600,0.8199,0.8200,0.8198,0.8198
NZDCAD,20030822,120700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030822,120800,0.8197,0.8200,0.8197,0.8200
NZDCAD,20030822,120900,0.8201,0.8204,0.8201,0.8204
NZDCAD,20030822,121000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030822,121100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20030822,121200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,121300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,121400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030822,121500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030822,121600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,121700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030822,121800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,121900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,122000,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030822,122100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20030822,122200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030822,122300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,122400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,122500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030822,122600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030822,122700,0.8202,0.8202,0.8201,0.8202
NZDCAD,20030822,122800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,122900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,123000,0.8202,0.8207,0.8202,0.8207
NZDCAD,20030822,123100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20030822,123200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20030822,123300,0.8207,0.8207,0.8205,0.8205
NZDCAD,20030822,123400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030822,123500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030822,123600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,123700,0.8205,0.8207,0.8205,0.8207
NZDCAD,20030822,123800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20030822,123900,0.8208,0.8211,0.8208,0.8211
NZDCAD,20030822,124000,0.8212,0.8212,0.8210,0.8212
NZDCAD,20030822,124100,0.8212,0.8214,0.8212,0.8214
NZDCAD,20030822,124200,0.8215,0.8218,0.8215,0.8218
NZDCAD,20030822,124300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030822,124400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,124500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20030822,124600,0.8217,0.8219,0.8217,0.8219
NZDCAD,20030822,124700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030822,124800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20030822,124900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030822,125000,0.8220,0.8220,0.8217,0.8217
NZDCAD,20030822,125100,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030822,125200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,125300,0.8215,0.8215,0.8213,0.8213
NZDCAD,20030822,125400,0.8212,0.8213,0.8211,0.8211
NZDCAD,20030822,125500,0.8210,0.8210,0.8206,0.8206
NZDCAD,20030822,125600,0.8206,0.8210,0.8206,0.8210
NZDCAD,20030822,125700,0.8210,0.8212,0.8210,0.8211
NZDCAD,20030822,125800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,125900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030822,130000,0.8212,0.8213,0.8211,0.8211
NZDCAD,20030822,130100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20030822,130200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,130300,0.8212,0.8213,0.8212,0.8212
NZDCAD,20030822,130400,0.8212,0.8213,0.8212,0.8212
NZDCAD,20030822,130500,0.8210,0.8212,0.8210,0.8212
NZDCAD,20030822,130600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030822,130700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030822,130800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,130900,0.8213,0.8213,0.8210,0.8210
NZDCAD,20030822,131000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,131100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20030822,131200,0.8208,0.8210,0.8208,0.8210
NZDCAD,20030822,131300,0.8210,0.8216,0.8210,0.8216
NZDCAD,20030822,131400,0.8217,0.8217,0.8212,0.8212
NZDCAD,20030822,131500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20030822,131600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20030822,131700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,131800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20030822,131900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030822,132000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030822,132100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20030822,132200,0.8210,0.8210,0.8208,0.8209
NZDCAD,20030822,132300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030822,132400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030822,132500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030822,132600,0.8213,0.8215,0.8213,0.8215
NZDCAD,20030822,132700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030822,132800,0.8215,0.8215,0.8210,0.8210
NZDCAD,20030822,132900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20030822,133000,0.8212,0.8212,0.8210,0.8210
NZDCAD,20030822,133100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20030822,133200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,133300,0.8210,0.8213,0.8210,0.8212
NZDCAD,20030822,133400,0.8212,0.8212,0.8210,0.8210
NZDCAD,20030822,133500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030822,133600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,133700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,133800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030822,133900,0.8212,0.8212,0.8210,0.8210
NZDCAD,20030822,134000,0.8208,0.8208,0.8202,0.8202
NZDCAD,20030822,134100,0.8200,0.8202,0.8200,0.8202
NZDCAD,20030822,134200,0.8201,0.8201,0.8197,0.8198
NZDCAD,20030822,134300,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030822,134400,0.8202,0.8203,0.8202,0.8202
NZDCAD,20030822,134500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20030822,134600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030822,134700,0.8202,0.8202,0.8198,0.8198
NZDCAD,20030822,134800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,134900,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030822,135000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,135100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,135200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030822,135300,0.8202,0.8203,0.8202,0.8202
NZDCAD,20030822,135400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,135500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,135600,0.8202,0.8205,0.8202,0.8205
NZDCAD,20030822,135700,0.8206,0.8208,0.8206,0.8208
NZDCAD,20030822,135800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20030822,135900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030822,140000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030822,140100,0.8209,0.8209,0.8206,0.8206
NZDCAD,20030822,140200,0.8206,0.8207,0.8204,0.8207
NZDCAD,20030822,140300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20030822,140400,0.8208,0.8212,0.8208,0.8212
NZDCAD,20030822,140500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030822,140600,0.8213,0.8213,0.8209,0.8209
NZDCAD,20030822,140700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20030822,140800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20030822,140900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,141000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,141100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,141200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030822,141300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030822,141400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,141500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030822,141600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030822,141700,0.8202,0.8202,0.8200,0.8200
NZDCAD,20030822,141800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030822,141900,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030822,142000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,142100,0.8198,0.8200,0.8198,0.8200
NZDCAD,20030822,142200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030822,142300,0.8200,0.8203,0.8199,0.8203
NZDCAD,20030822,142400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030822,142500,0.8201,0.8201,0.8198,0.8198
NZDCAD,20030822,142600,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030822,142700,0.8195,0.8195,0.8193,0.8195
NZDCAD,20030822,142800,0.8197,0.8204,0.8197,0.8204
NZDCAD,20030822,142900,0.8206,0.8206,0.8204,0.8204
NZDCAD,20030822,143000,0.8203,0.8203,0.8199,0.8201
NZDCAD,20030822,143100,0.8202,0.8209,0.8202,0.8209
NZDCAD,20030822,143200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20030822,143300,0.8211,0.8213,0.8211,0.8212
NZDCAD,20030822,143400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,143500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,143600,0.8212,0.8212,0.8203,0.8203
NZDCAD,20030822,143700,0.8199,0.8201,0.8198,0.8201
NZDCAD,20030822,143800,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030822,143900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030822,144000,0.8204,0.8206,0.8204,0.8206
NZDCAD,20030822,144100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030822,144200,0.8205,0.8211,0.8205,0.8211
NZDCAD,20030822,144300,0.8212,0.8219,0.8212,0.8219
NZDCAD,20030822,144400,0.8220,0.8223,0.8220,0.8223
NZDCAD,20030822,144500,0.8223,0.8223,0.8219,0.8219
NZDCAD,20030822,144600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030822,144700,0.8218,0.8218,0.8210,0.8211
NZDCAD,20030822,144800,0.8213,0.8213,0.8209,0.8209
NZDCAD,20030822,144900,0.8208,0.8208,0.8205,0.8205
NZDCAD,20030822,145000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,145100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20030822,145200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20030822,145300,0.8209,0.8211,0.8209,0.8211
NZDCAD,20030822,145400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20030822,145500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20030822,145600,0.8215,0.8216,0.8214,0.8214
NZDCAD,20030822,145700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,145800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20030822,145900,0.8211,0.8213,0.8211,0.8211
NZDCAD,20030822,150000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,150100,0.8211,0.8214,0.8211,0.8214
NZDCAD,20030822,150200,0.8215,0.8216,0.8214,0.8214
NZDCAD,20030822,150300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,150400,0.8214,0.8218,0.8214,0.8218
NZDCAD,20030822,150500,0.8218,0.8218,0.8214,0.8215
NZDCAD,20030822,150600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030822,150700,0.8214,0.8214,0.8213,0.8214
NZDCAD,20030822,150800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,150900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20030822,151000,0.8214,0.8216,0.8214,0.8215
NZDCAD,20030822,151100,0.8214,0.8214,0.8213,0.8214
NZDCAD,20030822,151200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,151300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030822,151400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,151500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,151600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030822,151700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030822,151800,0.8214,0.8218,0.8214,0.8218
NZDCAD,20030822,151900,0.8218,0.8218,0.8216,0.8216
NZDCAD,20030822,152000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,152100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,152200,0.8216,0.8216,0.8212,0.8212
NZDCAD,20030822,152300,0.8212,0.8213,0.8211,0.8213
NZDCAD,20030822,152400,0.8215,0.8218,0.8215,0.8218
NZDCAD,20030822,152500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,152600,0.8217,0.8220,0.8217,0.8220
NZDCAD,20030822,152700,0.8220,0.8220,0.8215,0.8215
NZDCAD,20030822,152800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,152900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,153000,0.8214,0.8219,0.8214,0.8219
NZDCAD,20030822,153100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20030822,153200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20030822,153300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20030822,153400,0.8221,0.8221,0.8219,0.8219
NZDCAD,20030822,153500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030822,153600,0.8219,0.8219,0.8216,0.8216
NZDCAD,20030822,153700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,153800,0.8215,0.8215,0.8211,0.8211
NZDCAD,20030822,153900,0.8210,0.8211,0.8209,0.8211
NZDCAD,20030822,154000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20030822,154100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030822,154200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,154300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030822,154400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20030822,154500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,154600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,154700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030822,154800,0.8214,0.8217,0.8214,0.8217
NZDCAD,20030822,154900,0.8217,0.8220,0.8217,0.8220
NZDCAD,20030822,155000,0.8219,0.8220,0.8219,0.8219
NZDCAD,20030822,155100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20030822,155200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,155300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,155400,0.8217,0.8220,0.8217,0.8220
NZDCAD,20030822,155500,0.8221,0.8221,0.8217,0.8217
NZDCAD,20030822,155600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20030822,155700,0.8217,0.8217,0.8214,0.8214
NZDCAD,20030822,155800,0.8214,0.8214,0.8213,0.8214
NZDCAD,20030822,155900,0.8216,0.8229,0.8216,0.8225
NZDCAD,20030822,160000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,160100,0.8223,0.8223,0.8217,0.8217
NZDCAD,20030822,160200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20030822,160300,0.8218,0.8220,0.8218,0.8220
NZDCAD,20030822,160400,0.8220,0.8220,0.8217,0.8217
NZDCAD,20030822,160500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20030822,160600,0.8217,0.8218,0.8217,0.8217
NZDCAD,20030822,160700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,160800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20030822,160900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,161000,0.8217,0.8223,0.8217,0.8223
NZDCAD,20030822,161100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030822,161200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030822,161300,0.8222,0.8224,0.8222,0.8224
NZDCAD,20030822,161400,0.8225,0.8225,0.8223,0.8223
NZDCAD,20030822,161500,0.8221,0.8221,0.8220,0.8221
NZDCAD,20030822,161600,0.8222,0.8226,0.8222,0.8226
NZDCAD,20030822,161700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,161800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,161900,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030822,162000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030822,162100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030822,162200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,162300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,162400,0.8231,0.8231,0.8228,0.8229
NZDCAD,20030822,162500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030822,162600,0.8228,0.8228,0.8226,0.8226
NZDCAD,20030822,162700,0.8225,0.8228,0.8225,0.8227
NZDCAD,20030822,162800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030822,162900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,163000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20030822,163100,0.8221,0.8221,0.8219,0.8219
NZDCAD,20030822,163200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030822,163300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030822,163400,0.8220,0.8221,0.8220,0.8220
NZDCAD,20030822,163500,0.8219,0.8219,0.8216,0.8219
NZDCAD,20030822,163600,0.8220,0.8224,0.8220,0.8224
NZDCAD,20030822,163700,0.8225,0.8227,0.8225,0.8227
NZDCAD,20030822,163800,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030822,163900,0.8226,0.8227,0.8225,0.8226
NZDCAD,20030822,164000,0.8225,0.8225,0.8223,0.8224
NZDCAD,20030822,164100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030822,164200,0.8222,0.8222,0.8218,0.8218
NZDCAD,20030822,164300,0.8218,0.8219,0.8218,0.8218
NZDCAD,20030822,164400,0.8217,0.8218,0.8217,0.8217
NZDCAD,20030822,164500,0.8217,0.8218,0.8217,0.8217
NZDCAD,20030822,164600,0.8217,0.8217,0.8215,0.8215
NZDCAD,20030822,164700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,164800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20030822,164900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,165000,0.8214,0.8217,0.8214,0.8217
NZDCAD,20030822,165100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20030822,165200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20030822,165300,0.8216,0.8216,0.8211,0.8212
NZDCAD,20030822,165400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20030822,165500,0.8210,0.8213,0.8210,0.8213
NZDCAD,20030822,165600,0.8214,0.8216,0.8213,0.8213
NZDCAD,20030822,165700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20030822,165800,0.8213,0.8216,0.8213,0.8216
NZDCAD,20030822,165900,0.8217,0.8218,0.8217,0.8217
NZDCAD,20030822,170000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030822,170100,0.8217,0.8225,0.8217,0.8225
NZDCAD,20030822,170200,0.8225,0.8226,0.8223,0.8223
NZDCAD,20030822,170300,0.8224,0.8227,0.8224,0.8227
NZDCAD,20030822,170400,0.8227,0.8231,0.8227,0.8231
NZDCAD,20030822,170500,0.8231,0.8231,0.8226,0.8227
NZDCAD,20030822,170600,0.8228,0.8231,0.8228,0.8231
NZDCAD,20030822,170700,0.8228,0.8228,0.8226,0.8226
NZDCAD,20030822,170800,0.8225,0.8225,0.8224,0.8225
NZDCAD,20030822,170900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20030822,171000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,171100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030822,171200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,171300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,171400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,171500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030822,171600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030822,171700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030822,171800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,171900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,172000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,172100,0.8227,0.8231,0.8227,0.8231
NZDCAD,20030822,172200,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030822,172300,0.8231,0.8232,0.8230,0.8230
NZDCAD,20030822,172400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20030822,172500,0.8228,0.8228,0.8226,0.8228
NZDCAD,20030822,172600,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030822,172700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20030822,172800,0.8231,0.8232,0.8231,0.8231
NZDCAD,20030822,172900,0.8231,0.8231,0.8228,0.8229
NZDCAD,20030822,173000,0.8230,0.8231,0.8230,0.8230
NZDCAD,20030822,173100,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030822,173200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030822,173300,0.8233,0.8233,0.8232,0.8232
NZDCAD,20030822,173400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030822,173500,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030822,173600,0.8228,0.8231,0.8228,0.8230
NZDCAD,20030822,173700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,173800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,173900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030822,174000,0.8231,0.8231,0.8230,0.8231
NZDCAD,20030822,174100,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030822,174200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030822,174300,0.8237,0.8239,0.8237,0.8239
NZDCAD,20030822,174400,0.8239,0.8242,0.8239,0.8241
NZDCAD,20030822,174500,0.8241,0.8252,0.8241,0.8252
NZDCAD,20030822,174600,0.8253,0.8259,0.8253,0.8259
NZDCAD,20030822,174700,0.8259,0.8260,0.8257,0.8257
NZDCAD,20030822,174800,0.8257,0.8259,0.8257,0.8258
NZDCAD,20030822,174900,0.8257,0.8257,0.8255,0.8255
NZDCAD,20030822,175000,0.8254,0.8254,0.8250,0.8250
NZDCAD,20030822,175100,0.8250,0.8250,0.8249,0.8249
NZDCAD,20030822,175200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030822,175300,0.8250,0.8252,0.8250,0.8252
NZDCAD,20030822,175400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030822,175500,0.8253,0.8258,0.8253,0.8258
NZDCAD,20030822,175600,0.8259,0.8259,0.8258,0.8259
NZDCAD,20030822,175700,0.8260,0.8262,0.8260,0.8262
NZDCAD,20030822,175800,0.8260,0.8260,0.8256,0.8256
NZDCAD,20030822,175900,0.8255,0.8255,0.8251,0.8252
NZDCAD,20030822,180000,0.8253,0.8253,0.8249,0.8249
NZDCAD,20030822,180100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030822,180200,0.8248,0.8252,0.8248,0.8250
NZDCAD,20030822,180300,0.8249,0.8249,0.8243,0.8243
NZDCAD,20030822,180400,0.8242,0.8245,0.8242,0.8245
NZDCAD,20030822,180500,0.8245,0.8246,0.8243,0.8243
NZDCAD,20030822,180600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030822,180700,0.8242,0.8246,0.8242,0.8246
NZDCAD,20030822,180800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030822,180900,0.8246,0.8246,0.8243,0.8243
NZDCAD,20030822,181000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030822,181100,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030822,181200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030822,181300,0.8243,0.8243,0.8241,0.8241
NZDCAD,20030822,181400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030822,181500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030822,181600,0.8241,0.8241,0.8237,0.8237
NZDCAD,20030822,181700,0.8237,0.8238,0.8237,0.8237
NZDCAD,20030822,181800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20030822,181900,0.8236,0.8236,0.8234,0.8234
NZDCAD,20030822,182000,0.8233,0.8233,0.8220,0.8221
NZDCAD,20030822,182100,0.8223,0.8231,0.8223,0.8231
NZDCAD,20030822,182200,0.8230,0.8230,0.8229,0.8230
NZDCAD,20030822,182300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,182400,0.8229,0.8229,0.8227,0.8227
NZDCAD,20030822,182500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030822,182600,0.8227,0.8228,0.8226,0.8226
NZDCAD,20030822,182700,0.8225,0.8230,0.8225,0.8230
NZDCAD,20030822,182800,0.8230,0.8230,0.8226,0.8226
NZDCAD,20030822,182900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030822,183000,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030822,183100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,183200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,183300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,183400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030822,183500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030822,183600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030822,183700,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030822,183800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,183900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,184000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,184100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20030822,184200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030822,184300,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030822,184400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030822,184500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,184600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,184700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,184800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030822,184900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030822,185000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030822,185100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,185200,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030822,185300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,185400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,185500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20030822,185600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,185700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030822,185800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,185900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,190000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030822,190100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,190200,0.8230,0.8231,0.8228,0.8228
NZDCAD,20030822,190300,0.8228,0.8230,0.8228,0.8228
NZDCAD,20030822,190400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,190500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,190600,0.8233,0.8237,0.8233,0.8237
NZDCAD,20030822,190700,0.8237,0.8238,0.8237,0.8237
NZDCAD,20030822,190800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030822,190900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,191000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,191100,0.8234,0.8238,0.8234,0.8238
NZDCAD,20030822,191200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030822,191300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030822,191400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030822,191500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030822,191600,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030822,191700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030822,191800,0.8237,0.8237,0.8236,0.8237
NZDCAD,20030822,191900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030822,192000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030822,192100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030822,192200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030822,192300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030822,192400,0.8241,0.8241,0.8237,0.8237
NZDCAD,20030822,192500,0.8236,0.8236,0.8228,0.8228
NZDCAD,20030822,192600,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030822,192700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,192800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030822,192900,0.8230,0.8230,0.8228,0.8229
NZDCAD,20030822,193000,0.8228,0.8229,0.8228,0.8228
NZDCAD,20030822,193100,0.8229,0.8230,0.8229,0.8229
NZDCAD,20030822,193200,0.8228,0.8231,0.8228,0.8231
NZDCAD,20030822,193300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030822,193400,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030822,193500,0.8227,0.8227,0.8226,0.8227
NZDCAD,20030822,193600,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030822,193700,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030822,193800,0.8228,0.8228,0.8226,0.8226
NZDCAD,20030822,193900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,194000,0.8227,0.8232,0.8227,0.8231
NZDCAD,20030822,194100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030822,194200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030822,194300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,194400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,194500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,194600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,194700,0.8234,0.8237,0.8234,0.8237
NZDCAD,20030822,194800,0.8236,0.8236,0.8235,0.8235
NZDCAD,20030822,194900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030822,195000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030822,195100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030822,195200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,195300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,195400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030822,195500,0.8234,0.8236,0.8234,0.8236
NZDCAD,20030822,195600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20030822,195700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030822,195800,0.8237,0.8239,0.8237,0.8239
NZDCAD,20030822,195900,0.8239,0.8239,0.8237,0.8237
NZDCAD,20030822,200000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030822,200100,0.8231,0.8234,0.8228,0.8234
NZDCAD,20030822,200200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030822,200300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030822,200400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030822,200500,0.8235,0.8235,0.8228,0.8228
NZDCAD,20030822,200600,0.8229,0.8231,0.8229,0.8229
NZDCAD,20030822,200700,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030822,200800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030822,200900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030822,201000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030822,201100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030822,201200,0.8229,0.8230,0.8228,0.8228
NZDCAD,20030822,201300,0.8227,0.8229,0.8227,0.8229
NZDCAD,20030822,201400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20030822,201500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20030822,201600,0.8228,0.8228,0.8222,0.8222
NZDCAD,20030822,201700,0.8222,0.8225,0.8221,0.8225
NZDCAD,20030822,201800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030822,201900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,202000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030822,202100,0.8223,0.8223,0.8218,0.8218
NZDCAD,20030822,202200,0.8217,0.8217,0.8214,0.8214
NZDCAD,20030822,202300,0.8214,0.8216,0.8214,0.8214
NZDCAD,20030822,202400,0.8213,0.8213,0.8210,0.8210
NZDCAD,20030822,202500,0.8211,0.8213,0.8211,0.8213
NZDCAD,20030822,202600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20030822,202700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20030822,202800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20030822,202900,0.8217,0.8219,0.8217,0.8219
NZDCAD,20030822,203000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030822,203100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030822,203200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030822,203300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030822,203400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030822,203500,0.8219,0.8219,0.8215,0.8215
NZDCAD,20030822,203600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20030822,203700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20030822,203800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20030822,203900,0.8214,0.8214,0.8209,0.8209
NZDCAD,20030822,204000,0.8209,0.8210,0.8208,0.8210
NZDCAD,20030822,204100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,204200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,204300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20030822,204400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20030822,204500,0.8210,0.8210,0.8208,0.8208
NZDCAD,20030822,204600,0.8208,0.8210,0.8208,0.8210
NZDCAD,20030822,204700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20030822,204800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030822,204900,0.8207,0.8207,0.8202,0.8202
NZDCAD,20030822,205000,0.8202,0.8206,0.8202,0.8206
NZDCAD,20030822,205100,0.8206,0.8209,0.8206,0.8209
NZDCAD,20030822,205200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20030822,205300,0.8209,0.8209,0.8206,0.8206
NZDCAD,20030822,205400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030822,205500,0.8206,0.8207,0.8206,0.8206
NZDCAD,20030822,205600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20030822,205700,0.8208,0.8209,0.8207,0.8207
NZDCAD,20030822,205800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20030822,205900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,210000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,210100,0.8203,0.8203,0.8202,0.8203
NZDCAD,20030822,210200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,210300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,210400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030822,210500,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030822,210600,0.8203,0.8203,0.8201,0.8202
NZDCAD,20030822,210700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030822,210800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,210900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,211000,0.8205,0.8205,0.8200,0.8201
NZDCAD,20030822,211100,0.8201,0.8204,0.8201,0.8204
NZDCAD,20030822,211200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20030822,211300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,211400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,211500,0.8205,0.8205,0.8199,0.8199
NZDCAD,20030822,211600,0.8199,0.8202,0.8199,0.8202
NZDCAD,20030822,211700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,211800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030822,211900,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030822,212000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,212100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,212200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,212300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,212400,0.8206,0.8206,0.8203,0.8203
NZDCAD,20030822,212500,0.8203,0.8206,0.8203,0.8206
NZDCAD,20030822,212600,0.8206,0.8206,0.8204,0.8204
NZDCAD,20030822,212700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,212800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,212900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,213000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030822,213100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20030822,213200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030822,213300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,213400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,213500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030822,213600,0.8206,0.8206,0.8198,0.8201
NZDCAD,20030822,213700,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030822,213800,0.8204,0.8205,0.8203,0.8203
NZDCAD,20030822,213900,0.8202,0.8202,0.8192,0.8192
NZDCAD,20030822,214000,0.8193,0.8195,0.8193,0.8194
NZDCAD,20030822,214100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030822,214200,0.8195,0.8198,0.8195,0.8198
NZDCAD,20030822,214300,0.8199,0.8201,0.8199,0.8199
NZDCAD,20030822,214400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030822,214500,0.8201,0.8201,0.8198,0.8198
NZDCAD,20030822,214600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030822,214700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030822,214800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030822,214900,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030822,215000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030822,215100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030822,215200,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030822,215300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030822,215400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030822,215500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030822,215600,0.8193,0.8194,0.8193,0.8193
NZDCAD,20030822,215700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030822,215800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030822,215900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030822,220000,0.8197,0.8197,0.8194,0.8194
CADCHF,20030822,000100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,000200,1.0041,1.0041,1.0038,1.0038
CADCHF,20030822,000300,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,000400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,000500,1.0038,1.0040,1.0038,1.0040
CADCHF,20030822,000600,1.0040,1.0040,1.0040,1.0040
CADCHF,20030822,000700,1.0040,1.0040,1.0040,1.0040
CADCHF,20030822,000800,1.0040,1.0040,1.0040,1.0040
CADCHF,20030822,000900,1.0040,1.0041,1.0040,1.0041
CADCHF,20030822,001000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,001100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,001200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,001300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,001400,1.0041,1.0041,1.0040,1.0040
CADCHF,20030822,001500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,001600,1.0041,1.0041,1.0038,1.0038
CADCHF,20030822,001700,1.0038,1.0038,1.0037,1.0037
CADCHF,20030822,001800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,001900,1.0038,1.0042,1.0038,1.0042
CADCHF,20030822,002000,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,002100,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,002200,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,002300,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,002400,1.0043,1.0043,1.0042,1.0042
CADCHF,20030822,002500,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,002600,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,002700,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,002800,1.0042,1.0045,1.0042,1.0045
CADCHF,20030822,002900,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,003000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,003100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,003200,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,003300,1.0045,1.0045,1.0044,1.0044
CADCHF,20030822,003400,1.0044,1.0044,1.0044,1.0044
CADCHF,20030822,003500,1.0044,1.0046,1.0044,1.0046
CADCHF,20030822,003600,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,003700,1.0044,1.0044,1.0041,1.0041
CADCHF,20030822,003800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,003900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,004000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,004100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,004200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,004300,1.0038,1.0039,1.0038,1.0039
CADCHF,20030822,004400,1.0039,1.0039,1.0038,1.0038
CADCHF,20030822,004500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,004600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,004700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,004800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,004900,1.0039,1.0041,1.0039,1.0040
CADCHF,20030822,005000,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,005100,1.0039,1.0041,1.0039,1.0041
CADCHF,20030822,005200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,005300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,005400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,005500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,005600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,005700,1.0038,1.0039,1.0038,1.0039
CADCHF,20030822,005800,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,005900,1.0039,1.0040,1.0039,1.0040
CADCHF,20030822,010000,1.0040,1.0040,1.0040,1.0040
CADCHF,20030822,010100,1.0038,1.0042,1.0038,1.0042
CADCHF,20030822,010200,1.0041,1.0041,1.0040,1.0040
CADCHF,20030822,010300,1.0040,1.0040,1.0038,1.0038
CADCHF,20030822,010400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,010500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,010600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,010700,1.0038,1.0041,1.0038,1.0041
CADCHF,20030822,010800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,010900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,011000,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,011100,1.0043,1.0043,1.0040,1.0040
CADCHF,20030822,011200,1.0041,1.0043,1.0041,1.0043
CADCHF,20030822,011300,1.0044,1.0044,1.0043,1.0043
CADCHF,20030822,011400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,011500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,011600,1.0041,1.0043,1.0041,1.0043
CADCHF,20030822,011700,1.0043,1.0045,1.0043,1.0045
CADCHF,20030822,011800,1.0045,1.0045,1.0043,1.0043
CADCHF,20030822,011900,1.0042,1.0042,1.0038,1.0038
CADCHF,20030822,012000,1.0037,1.0038,1.0037,1.0038
CADCHF,20030822,012100,1.0038,1.0039,1.0038,1.0039
CADCHF,20030822,012200,1.0039,1.0041,1.0039,1.0041
CADCHF,20030822,012300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,012400,1.0041,1.0043,1.0041,1.0043
CADCHF,20030822,012500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,012600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,012700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,012800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,012900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,013000,1.0043,1.0043,1.0041,1.0041
CADCHF,20030822,013100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,013200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,013300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,013400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,013500,1.0041,1.0041,1.0038,1.0038
CADCHF,20030822,013600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,013700,1.0038,1.0041,1.0038,1.0041
CADCHF,20030822,013800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,013900,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,014000,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,014100,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,014200,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,014300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,014400,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,014500,1.0039,1.0039,1.0038,1.0038
CADCHF,20030822,014600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,014700,1.0038,1.0038,1.0036,1.0036
CADCHF,20030822,014800,1.0035,1.0038,1.0035,1.0038
CADCHF,20030822,014900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,015000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,015100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,015200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,015300,1.0034,1.0036,1.0034,1.0036
CADCHF,20030822,015400,1.0037,1.0038,1.0036,1.0036
CADCHF,20030822,015500,1.0035,1.0035,1.0035,1.0035
CADCHF,20030822,015600,1.0035,1.0036,1.0035,1.0035
CADCHF,20030822,015700,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,015800,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,015900,1.0034,1.0036,1.0034,1.0036
CADCHF,20030822,020000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,020100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,020200,1.0037,1.0038,1.0037,1.0038
CADCHF,20030822,020300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,020400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,020500,1.0042,1.0045,1.0042,1.0045
CADCHF,20030822,020600,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,020700,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,020800,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,020900,1.0046,1.0046,1.0045,1.0045
CADCHF,20030822,021000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,021100,1.0045,1.0045,1.0043,1.0043
CADCHF,20030822,021200,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,021300,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,021400,1.0042,1.0042,1.0041,1.0041
CADCHF,20030822,021500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,021600,1.0041,1.0043,1.0039,1.0039
CADCHF,20030822,021700,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,021800,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,021900,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,022000,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,022100,1.0038,1.0039,1.0038,1.0039
CADCHF,20030822,022200,1.0040,1.0040,1.0039,1.0039
CADCHF,20030822,022300,1.0041,1.0041,1.0040,1.0040
CADCHF,20030822,022400,1.0040,1.0041,1.0040,1.0041
CADCHF,20030822,022500,1.0041,1.0043,1.0041,1.0043
CADCHF,20030822,022600,1.0043,1.0043,1.0042,1.0042
CADCHF,20030822,022700,1.0042,1.0043,1.0041,1.0041
CADCHF,20030822,022800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,022900,1.0041,1.0043,1.0041,1.0041
CADCHF,20030822,023000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,023100,1.0041,1.0041,1.0040,1.0041
CADCHF,20030822,023200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,023300,1.0042,1.0043,1.0042,1.0043
CADCHF,20030822,023400,1.0044,1.0046,1.0044,1.0046
CADCHF,20030822,023500,1.0046,1.0046,1.0046,1.0046
CADCHF,20030822,023600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,023700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,023800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,023900,1.0041,1.0041,1.0039,1.0039
CADCHF,20030822,024000,1.0039,1.0039,1.0038,1.0039
CADCHF,20030822,024100,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,024200,1.0039,1.0039,1.0038,1.0038
CADCHF,20030822,024300,1.0037,1.0037,1.0034,1.0034
CADCHF,20030822,024400,1.0034,1.0038,1.0034,1.0038
CADCHF,20030822,024500,1.0037,1.0037,1.0036,1.0036
CADCHF,20030822,024600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,024700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,024800,1.0035,1.0035,1.0034,1.0034
CADCHF,20030822,024900,1.0034,1.0034,1.0033,1.0033
CADCHF,20030822,025000,1.0033,1.0033,1.0031,1.0031
CADCHF,20030822,025100,1.0031,1.0033,1.0031,1.0033
CADCHF,20030822,025200,1.0033,1.0034,1.0033,1.0034
CADCHF,20030822,025300,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,025400,1.0034,1.0036,1.0034,1.0036
CADCHF,20030822,025500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,025600,1.0036,1.0038,1.0036,1.0038
CADCHF,20030822,025700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,025800,1.0037,1.0037,1.0037,1.0037
CADCHF,20030822,025900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,030000,1.0039,1.0043,1.0039,1.0043
CADCHF,20030822,030100,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,030200,1.0043,1.0043,1.0042,1.0042
CADCHF,20030822,030300,1.0042,1.0042,1.0040,1.0040
CADCHF,20030822,030400,1.0040,1.0040,1.0040,1.0040
CADCHF,20030822,030500,1.0040,1.0042,1.0040,1.0042
CADCHF,20030822,030600,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,030700,1.0042,1.0043,1.0042,1.0043
CADCHF,20030822,030800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,030900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,031000,1.0044,1.0044,1.0044,1.0044
CADCHF,20030822,031100,1.0044,1.0044,1.0044,1.0044
CADCHF,20030822,031200,1.0044,1.0046,1.0044,1.0046
CADCHF,20030822,031300,1.0046,1.0046,1.0044,1.0044
CADCHF,20030822,031400,1.0043,1.0043,1.0042,1.0042
CADCHF,20030822,031500,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,031600,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,031700,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,031800,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,031900,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,032000,1.0042,1.0042,1.0041,1.0041
CADCHF,20030822,032100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,032200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,032300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,032400,1.0041,1.0041,1.0040,1.0040
CADCHF,20030822,032500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,032600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,032700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,032800,1.0041,1.0041,1.0038,1.0038
CADCHF,20030822,032900,1.0038,1.0039,1.0038,1.0039
CADCHF,20030822,033000,1.0039,1.0041,1.0039,1.0040
CADCHF,20030822,033100,1.0039,1.0039,1.0038,1.0038
CADCHF,20030822,033200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,033300,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,033400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,033500,1.0038,1.0040,1.0038,1.0039
CADCHF,20030822,033600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,033700,1.0038,1.0038,1.0036,1.0036
CADCHF,20030822,033800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,033900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,034000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,034100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,034200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,034300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,034400,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,034500,1.0036,1.0036,1.0034,1.0034
CADCHF,20030822,034600,1.0034,1.0036,1.0034,1.0036
CADCHF,20030822,034700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,034800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,034900,1.0037,1.0038,1.0037,1.0038
CADCHF,20030822,035000,1.0038,1.0038,1.0037,1.0037
CADCHF,20030822,035100,1.0037,1.0038,1.0037,1.0038
CADCHF,20030822,035200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,035300,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,035400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,035500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,035600,1.0038,1.0039,1.0038,1.0039
CADCHF,20030822,035700,1.0040,1.0041,1.0040,1.0041
CADCHF,20030822,035800,1.0041,1.0042,1.0041,1.0042
CADCHF,20030822,035900,1.0042,1.0044,1.0042,1.0044
CADCHF,20030822,040000,1.0044,1.0045,1.0043,1.0045
CADCHF,20030822,040100,1.0045,1.0048,1.0045,1.0048
CADCHF,20030822,040200,1.0048,1.0048,1.0047,1.0047
CADCHF,20030822,040300,1.0047,1.0047,1.0045,1.0046
CADCHF,20030822,040400,1.0046,1.0046,1.0046,1.0046
CADCHF,20030822,040500,1.0046,1.0046,1.0046,1.0046
CADCHF,20030822,040600,1.0046,1.0046,1.0045,1.0045
CADCHF,20030822,040700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,040800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,040900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,041000,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,041100,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,041200,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,041300,1.0043,1.0045,1.0043,1.0045
CADCHF,20030822,041400,1.0045,1.0045,1.0043,1.0043
CADCHF,20030822,041500,1.0043,1.0043,1.0041,1.0041
CADCHF,20030822,041600,1.0041,1.0041,1.0040,1.0040
CADCHF,20030822,041700,1.0040,1.0041,1.0040,1.0041
CADCHF,20030822,041800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,041900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,042000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,042100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,042200,1.0041,1.0043,1.0041,1.0043
CADCHF,20030822,042300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,042400,1.0041,1.0041,1.0039,1.0039
CADCHF,20030822,042500,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,042600,1.0039,1.0039,1.0039,1.0039
CADCHF,20030822,042700,1.0039,1.0039,1.0038,1.0038
CADCHF,20030822,042800,1.0038,1.0038,1.0036,1.0036
CADCHF,20030822,042900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,043000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,043100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,043200,1.0038,1.0038,1.0037,1.0037
CADCHF,20030822,043300,1.0036,1.0036,1.0034,1.0034
CADCHF,20030822,043400,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,043500,1.0034,1.0034,1.0033,1.0033
CADCHF,20030822,043600,1.0033,1.0033,1.0033,1.0033
CADCHF,20030822,043700,1.0033,1.0033,1.0033,1.0033
CADCHF,20030822,043800,1.0033,1.0033,1.0032,1.0032
CADCHF,20030822,043900,1.0032,1.0032,1.0031,1.0031
CADCHF,20030822,044000,1.0031,1.0032,1.0031,1.0032
CADCHF,20030822,044100,1.0032,1.0032,1.0032,1.0032
CADCHF,20030822,044200,1.0032,1.0032,1.0032,1.0032
CADCHF,20030822,044300,1.0032,1.0032,1.0031,1.0031
CADCHF,20030822,044400,1.0030,1.0030,1.0029,1.0029
CADCHF,20030822,044500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,044600,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,044700,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,044800,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,044900,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,045000,1.0026,1.0028,1.0026,1.0028
CADCHF,20030822,045100,1.0029,1.0029,1.0028,1.0028
CADCHF,20030822,045200,1.0028,1.0028,1.0028,1.0028
CADCHF,20030822,045300,1.0028,1.0028,1.0028,1.0028
CADCHF,20030822,045400,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,045500,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,045600,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,045700,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,045800,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,045900,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,050000,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,050100,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,050200,1.0027,1.0028,1.0026,1.0026
CADCHF,20030822,050300,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,050400,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,050500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,050600,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,050700,1.0024,1.0024,1.0023,1.0023
CADCHF,20030822,050800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,050900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,051000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,051100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,051200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,051300,1.0022,1.0022,1.0021,1.0022
CADCHF,20030822,051400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,051500,1.0021,1.0021,1.0021,1.0021
CADCHF,20030822,051600,1.0021,1.0021,1.0021,1.0021
CADCHF,20030822,051700,1.0021,1.0023,1.0021,1.0023
CADCHF,20030822,051800,1.0024,1.0024,1.0022,1.0024
CADCHF,20030822,051900,1.0023,1.0023,1.0023,1.0023
CADCHF,20030822,052000,1.0023,1.0023,1.0023,1.0023
CADCHF,20030822,052100,1.0023,1.0023,1.0023,1.0023
CADCHF,20030822,052200,1.0023,1.0023,1.0022,1.0022
CADCHF,20030822,052300,1.0022,1.0024,1.0022,1.0023
CADCHF,20030822,052400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,052500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,052600,1.0023,1.0024,1.0023,1.0024
CADCHF,20030822,052700,1.0024,1.0024,1.0022,1.0022
CADCHF,20030822,052800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,052900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,053000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,053100,1.0022,1.0024,1.0022,1.0022
CADCHF,20030822,053200,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,053300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,053400,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,053500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,053600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,053700,1.0014,1.0016,1.0014,1.0016
CADCHF,20030822,053800,1.0016,1.0017,1.0016,1.0017
CADCHF,20030822,053900,1.0017,1.0019,1.0017,1.0019
CADCHF,20030822,054000,1.0019,1.0019,1.0019,1.0019
CADCHF,20030822,054100,1.0019,1.0019,1.0019,1.0019
CADCHF,20030822,054200,1.0019,1.0019,1.0017,1.0017
CADCHF,20030822,054300,1.0017,1.0020,1.0017,1.0020
CADCHF,20030822,054400,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,054500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,054600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,054700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,054800,1.0020,1.0021,1.0020,1.0021
CADCHF,20030822,054900,1.0022,1.0022,1.0021,1.0021
CADCHF,20030822,055000,1.0021,1.0021,1.0020,1.0020
CADCHF,20030822,055100,1.0020,1.0021,1.0020,1.0021
CADCHF,20030822,055200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,055300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,055400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,055500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,055600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,055700,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,055800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,055900,1.0023,1.0024,1.0023,1.0024
CADCHF,20030822,060000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,060100,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,060200,1.0024,1.0024,1.0022,1.0022
CADCHF,20030822,060300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,060400,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,060500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,060600,1.0020,1.0021,1.0020,1.0020
CADCHF,20030822,060700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,060800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,060900,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,061000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,061100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,061200,1.0020,1.0021,1.0020,1.0021
CADCHF,20030822,061300,1.0021,1.0021,1.0021,1.0021
CADCHF,20030822,061400,1.0021,1.0021,1.0021,1.0021
CADCHF,20030822,061500,1.0023,1.0025,1.0023,1.0024
CADCHF,20030822,061600,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,061700,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,061800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,061900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,062000,1.0024,1.0024,1.0023,1.0023
CADCHF,20030822,062100,1.0023,1.0023,1.0023,1.0023
CADCHF,20030822,062200,1.0023,1.0026,1.0023,1.0024
CADCHF,20030822,062300,1.0024,1.0025,1.0024,1.0025
CADCHF,20030822,062400,1.0025,1.0025,1.0025,1.0025
CADCHF,20030822,062500,1.0024,1.0025,1.0024,1.0024
CADCHF,20030822,062600,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,062700,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,062800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,062900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,063000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,063100,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,063200,1.0028,1.0028,1.0027,1.0027
CADCHF,20030822,063300,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,063400,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,063500,1.0027,1.0027,1.0026,1.0026
CADCHF,20030822,063600,1.0025,1.0025,1.0025,1.0025
CADCHF,20030822,063700,1.0025,1.0025,1.0025,1.0025
CADCHF,20030822,063800,1.0024,1.0026,1.0024,1.0025
CADCHF,20030822,063900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,064000,1.0024,1.0026,1.0024,1.0026
CADCHF,20030822,064100,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,064200,1.0026,1.0028,1.0026,1.0028
CADCHF,20030822,064300,1.0028,1.0028,1.0028,1.0028
CADCHF,20030822,064400,1.0028,1.0028,1.0028,1.0028
CADCHF,20030822,064500,1.0028,1.0028,1.0028,1.0028
CADCHF,20030822,064600,1.0031,1.0032,1.0031,1.0032
CADCHF,20030822,064700,1.0032,1.0032,1.0029,1.0029
CADCHF,20030822,064800,1.0029,1.0030,1.0029,1.0030
CADCHF,20030822,064900,1.0030,1.0030,1.0029,1.0029
CADCHF,20030822,065000,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,065100,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,065200,1.0029,1.0029,1.0027,1.0027
CADCHF,20030822,065300,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,065400,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,065500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,065600,1.0027,1.0028,1.0027,1.0027
CADCHF,20030822,065700,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,065800,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,065900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,070000,1.0027,1.0030,1.0027,1.0029
CADCHF,20030822,070100,1.0029,1.0029,1.0027,1.0027
CADCHF,20030822,070200,1.0026,1.0026,1.0024,1.0024
CADCHF,20030822,070300,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,070400,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,070500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,070600,1.0024,1.0024,1.0022,1.0022
CADCHF,20030822,070700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,070800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,070900,1.0021,1.0021,1.0020,1.0020
CADCHF,20030822,071000,1.0020,1.0025,1.0020,1.0025
CADCHF,20030822,071100,1.0024,1.0024,1.0022,1.0022
CADCHF,20030822,071200,1.0022,1.0022,1.0019,1.0019
CADCHF,20030822,071300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,071400,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,071500,1.0021,1.0021,1.0020,1.0020
CADCHF,20030822,071600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,071700,1.0020,1.0022,1.0020,1.0022
CADCHF,20030822,071800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,071900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,072000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,072100,1.0022,1.0022,1.0021,1.0021
CADCHF,20030822,072200,1.0020,1.0021,1.0020,1.0021
CADCHF,20030822,072300,1.0021,1.0021,1.0021,1.0021
CADCHF,20030822,072400,1.0021,1.0021,1.0021,1.0021
CADCHF,20030822,072500,1.0021,1.0022,1.0021,1.0022
CADCHF,20030822,072600,1.0022,1.0022,1.0021,1.0022
CADCHF,20030822,072700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,072800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,072900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,073000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,073100,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,073200,1.0024,1.0024,1.0023,1.0023
CADCHF,20030822,073300,1.0024,1.0024,1.0023,1.0023
CADCHF,20030822,073400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,073500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,073600,1.0022,1.0024,1.0022,1.0024
CADCHF,20030822,073700,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,073800,1.0023,1.0023,1.0022,1.0023
CADCHF,20030822,073900,1.0022,1.0022,1.0021,1.0022
CADCHF,20030822,074000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,074100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,074200,1.0021,1.0021,1.0021,1.0021
CADCHF,20030822,074300,1.0021,1.0021,1.0021,1.0021
CADCHF,20030822,074400,1.0021,1.0025,1.0021,1.0025
CADCHF,20030822,074500,1.0025,1.0025,1.0022,1.0022
CADCHF,20030822,074600,1.0021,1.0022,1.0021,1.0022
CADCHF,20030822,074700,1.0022,1.0024,1.0022,1.0024
CADCHF,20030822,074800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,074900,1.0024,1.0026,1.0024,1.0026
CADCHF,20030822,075000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,075100,1.0027,1.0027,1.0025,1.0025
CADCHF,20030822,075200,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,075300,1.0024,1.0024,1.0022,1.0022
CADCHF,20030822,075400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,075500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,075600,1.0022,1.0024,1.0022,1.0024
CADCHF,20030822,075700,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,075800,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,075900,1.0022,1.0022,1.0021,1.0021
CADCHF,20030822,080000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,080100,1.0020,1.0024,1.0020,1.0020
CADCHF,20030822,080200,1.0020,1.0022,1.0020,1.0022
CADCHF,20030822,080300,1.0023,1.0026,1.0023,1.0026
CADCHF,20030822,080400,1.0025,1.0026,1.0024,1.0026
CADCHF,20030822,080500,1.0027,1.0029,1.0027,1.0029
CADCHF,20030822,080600,1.0030,1.0035,1.0030,1.0035
CADCHF,20030822,080700,1.0036,1.0038,1.0036,1.0038
CADCHF,20030822,080800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,080900,1.0037,1.0037,1.0036,1.0037
CADCHF,20030822,081000,1.0038,1.0040,1.0038,1.0038
CADCHF,20030822,081100,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,081200,1.0037,1.0037,1.0036,1.0036
CADCHF,20030822,081300,1.0035,1.0035,1.0034,1.0034
CADCHF,20030822,081400,1.0035,1.0037,1.0035,1.0036
CADCHF,20030822,081500,1.0036,1.0038,1.0036,1.0037
CADCHF,20030822,081600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,081700,1.0035,1.0035,1.0034,1.0034
CADCHF,20030822,081800,1.0033,1.0033,1.0033,1.0033
CADCHF,20030822,081900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,082000,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,082100,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,082200,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,082300,1.0034,1.0036,1.0034,1.0036
CADCHF,20030822,082400,1.0036,1.0038,1.0036,1.0038
CADCHF,20030822,082500,1.0038,1.0038,1.0035,1.0035
CADCHF,20030822,082600,1.0036,1.0036,1.0034,1.0034
CADCHF,20030822,082700,1.0036,1.0036,1.0033,1.0033
CADCHF,20030822,082800,1.0032,1.0038,1.0032,1.0037
CADCHF,20030822,082900,1.0036,1.0039,1.0036,1.0039
CADCHF,20030822,083000,1.0040,1.0040,1.0037,1.0037
CADCHF,20030822,083100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,083200,1.0035,1.0035,1.0035,1.0035
CADCHF,20030822,083300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030822,083400,1.0036,1.0037,1.0036,1.0037
CADCHF,20030822,083500,1.0037,1.0041,1.0037,1.0040
CADCHF,20030822,083600,1.0039,1.0039,1.0038,1.0039
CADCHF,20030822,083700,1.0039,1.0041,1.0039,1.0039
CADCHF,20030822,083800,1.0038,1.0038,1.0036,1.0036
CADCHF,20030822,083900,1.0036,1.0036,1.0033,1.0033
CADCHF,20030822,084000,1.0033,1.0034,1.0033,1.0033
CADCHF,20030822,084100,1.0032,1.0032,1.0027,1.0029
CADCHF,20030822,084200,1.0029,1.0029,1.0027,1.0027
CADCHF,20030822,084300,1.0027,1.0027,1.0026,1.0026
CADCHF,20030822,084400,1.0026,1.0027,1.0026,1.0027
CADCHF,20030822,084500,1.0027,1.0027,1.0026,1.0027
CADCHF,20030822,084600,1.0028,1.0029,1.0028,1.0029
CADCHF,20030822,084700,1.0029,1.0029,1.0027,1.0027
CADCHF,20030822,084800,1.0026,1.0026,1.0024,1.0024
CADCHF,20030822,084900,1.0024,1.0024,1.0018,1.0018
CADCHF,20030822,085000,1.0020,1.0024,1.0020,1.0024
CADCHF,20030822,085100,1.0024,1.0024,1.0020,1.0020
CADCHF,20030822,085200,1.0019,1.0019,1.0018,1.0018
CADCHF,20030822,085300,1.0020,1.0023,1.0020,1.0022
CADCHF,20030822,085400,1.0023,1.0024,1.0023,1.0023
CADCHF,20030822,085500,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,085600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,085700,1.0020,1.0020,1.0018,1.0018
CADCHF,20030822,085800,1.0018,1.0018,1.0017,1.0018
CADCHF,20030822,085900,1.0019,1.0020,1.0015,1.0015
CADCHF,20030822,090000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030822,090100,1.0016,1.0017,1.0016,1.0017
CADCHF,20030822,090200,1.0016,1.0017,1.0015,1.0017
CADCHF,20030822,090300,1.0019,1.0020,1.0019,1.0020
CADCHF,20030822,090400,1.0021,1.0022,1.0021,1.0022
CADCHF,20030822,090500,1.0022,1.0022,1.0020,1.0022
CADCHF,20030822,090600,1.0023,1.0023,1.0022,1.0022
CADCHF,20030822,090700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,090800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,090900,1.0022,1.0023,1.0022,1.0023
CADCHF,20030822,091000,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,091100,1.0022,1.0024,1.0022,1.0024
CADCHF,20030822,091200,1.0023,1.0024,1.0022,1.0022
CADCHF,20030822,091300,1.0020,1.0024,1.0020,1.0024
CADCHF,20030822,091400,1.0025,1.0026,1.0024,1.0024
CADCHF,20030822,091500,1.0023,1.0023,1.0023,1.0023
CADCHF,20030822,091600,1.0023,1.0024,1.0023,1.0024
CADCHF,20030822,091700,1.0024,1.0024,1.0019,1.0020
CADCHF,20030822,091800,1.0020,1.0022,1.0020,1.0020
CADCHF,20030822,091900,1.0019,1.0019,1.0017,1.0017
CADCHF,20030822,092000,1.0016,1.0017,1.0014,1.0017
CADCHF,20030822,092100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030822,092200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030822,092300,1.0017,1.0018,1.0015,1.0015
CADCHF,20030822,092400,1.0014,1.0017,1.0014,1.0017
CADCHF,20030822,092500,1.0016,1.0016,1.0008,1.0008
CADCHF,20030822,092600,1.0008,1.0009,1.0008,1.0009
CADCHF,20030822,092700,1.0010,1.0010,1.0009,1.0009
CADCHF,20030822,092800,1.0008,1.0011,1.0008,1.0011
CADCHF,20030822,092900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030822,093000,1.0010,1.0012,1.0010,1.0012
CADCHF,20030822,093100,1.0012,1.0013,1.0010,1.0010
CADCHF,20030822,093200,1.0009,1.0010,1.0009,1.0010
CADCHF,20030822,093300,1.0010,1.0011,1.0010,1.0011
CADCHF,20030822,093400,1.0011,1.0015,1.0011,1.0015
CADCHF,20030822,093500,1.0016,1.0016,1.0013,1.0013
CADCHF,20030822,093600,1.0013,1.0015,1.0013,1.0015
CADCHF,20030822,093700,1.0015,1.0015,1.0014,1.0014
CADCHF,20030822,093800,1.0013,1.0013,1.0012,1.0012
CADCHF,20030822,093900,1.0012,1.0013,1.0012,1.0013
CADCHF,20030822,094000,1.0013,1.0013,1.0010,1.0010
CADCHF,20030822,094100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030822,094200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030822,094300,1.0011,1.0011,1.0011,1.0011
CADCHF,20030822,094400,1.0011,1.0011,1.0011,1.0011
CADCHF,20030822,094500,1.0011,1.0013,1.0011,1.0013
CADCHF,20030822,094600,1.0013,1.0013,1.0011,1.0011
CADCHF,20030822,094700,1.0011,1.0011,1.0010,1.0010
CADCHF,20030822,094800,1.0010,1.0010,1.0009,1.0009
CADCHF,20030822,094900,1.0009,1.0009,1.0008,1.0008
CADCHF,20030822,095000,1.0008,1.0009,1.0008,1.0009
CADCHF,20030822,095100,1.0009,1.0013,1.0009,1.0013
CADCHF,20030822,095200,1.0013,1.0013,1.0012,1.0012
CADCHF,20030822,095300,1.0011,1.0012,1.0011,1.0012
CADCHF,20030822,095400,1.0013,1.0015,1.0013,1.0015
CADCHF,20030822,095500,1.0015,1.0020,1.0015,1.0020
CADCHF,20030822,095600,1.0022,1.0024,1.0022,1.0022
CADCHF,20030822,095700,1.0022,1.0024,1.0022,1.0024
CADCHF,20030822,095800,1.0024,1.0025,1.0024,1.0025
CADCHF,20030822,095900,1.0026,1.0027,1.0025,1.0025
CADCHF,20030822,100000,1.0025,1.0025,1.0024,1.0024
CADCHF,20030822,100100,1.0024,1.0024,1.0022,1.0024
CADCHF,20030822,100200,1.0022,1.0022,1.0021,1.0021
CADCHF,20030822,100300,1.0020,1.0020,1.0016,1.0016
CADCHF,20030822,100400,1.0015,1.0015,1.0008,1.0008
CADCHF,20030822,100500,1.0007,1.0007,1.0007,1.0007
CADCHF,20030822,100600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030822,100700,1.0007,1.0013,1.0007,1.0013
CADCHF,20030822,100800,1.0013,1.0013,1.0013,1.0013
CADCHF,20030822,100900,1.0012,1.0012,1.0010,1.0010
CADCHF,20030822,101000,1.0009,1.0009,1.0006,1.0006
CADCHF,20030822,101100,1.0006,1.0006,1.0003,1.0003
CADCHF,20030822,101200,1.0003,1.0003,1.0002,1.0002
CADCHF,20030822,101300,1.0003,1.0005,1.0003,1.0005
CADCHF,20030822,101400,1.0005,1.0005,1.0003,1.0005
CADCHF,20030822,101500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030822,101600,1.0006,1.0006,1.0002,1.0002
CADCHF,20030822,101700,1.0002,1.0002,1.0002,1.0002
CADCHF,20030822,101800,1.0002,1.0002,1.0001,1.0001
CADCHF,20030822,101900,1.0001,1.0001,0.9999,0.9999
CADCHF,20030822,102000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030822,102100,0.9999,1.0000,0.9999,1.0000
CADCHF,20030822,102200,1.0001,1.0001,1.0000,1.0000
CADCHF,20030822,102300,1.0000,1.0002,1.0000,1.0002
CADCHF,20030822,102400,1.0003,1.0003,1.0001,1.0001
CADCHF,20030822,102500,1.0000,1.0000,0.9998,0.9999
CADCHF,20030822,102600,0.9999,1.0001,0.9999,1.0001
CADCHF,20030822,102700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030822,102800,1.0000,1.0000,0.9997,0.9999
CADCHF,20030822,102900,1.0000,1.0005,1.0000,1.0005
CADCHF,20030822,103000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030822,103100,1.0006,1.0006,1.0005,1.0005
CADCHF,20030822,103200,1.0004,1.0004,1.0003,1.0003
CADCHF,20030822,103300,1.0002,1.0002,1.0001,1.0001
CADCHF,20030822,103400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030822,103500,1.0001,1.0001,0.9998,0.9998
CADCHF,20030822,103600,0.9999,1.0001,0.9999,1.0001
CADCHF,20030822,103700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030822,103800,1.0001,1.0003,1.0001,1.0003
CADCHF,20030822,103900,1.0005,1.0005,1.0005,1.0005
CADCHF,20030822,104000,1.0003,1.0005,1.0003,1.0005
CADCHF,20030822,104100,1.0004,1.0004,1.0004,1.0004
CADCHF,20030822,104200,1.0006,1.0006,1.0005,1.0005
CADCHF,20030822,104300,1.0004,1.0004,1.0003,1.0004
CADCHF,20030822,104400,1.0005,1.0005,1.0003,1.0003
CADCHF,20030822,104500,1.0003,1.0004,1.0001,1.0001
CADCHF,20030822,104600,1.0002,1.0005,1.0002,1.0005
CADCHF,20030822,104700,1.0006,1.0006,1.0004,1.0004
CADCHF,20030822,104800,1.0004,1.0005,1.0004,1.0005
CADCHF,20030822,104900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030822,105000,1.0005,1.0005,1.0004,1.0005
CADCHF,20030822,105100,1.0006,1.0008,1.0006,1.0008
CADCHF,20030822,105200,1.0008,1.0008,1.0007,1.0007
CADCHF,20030822,105300,1.0007,1.0007,1.0006,1.0006
CADCHF,20030822,105400,1.0006,1.0006,1.0005,1.0005
CADCHF,20030822,105500,1.0003,1.0003,1.0001,1.0001
CADCHF,20030822,105600,1.0001,1.0001,1.0001,1.0001
CADCHF,20030822,105700,1.0001,1.0003,1.0001,1.0003
CADCHF,20030822,105800,1.0003,1.0003,1.0003,1.0003
CADCHF,20030822,105900,1.0003,1.0003,1.0001,1.0001
CADCHF,20030822,110000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030822,110100,1.0001,1.0006,1.0001,1.0006
CADCHF,20030822,110200,1.0007,1.0007,1.0006,1.0006
CADCHF,20030822,110300,1.0006,1.0006,1.0004,1.0005
CADCHF,20030822,110400,1.0005,1.0005,1.0005,1.0005
CADCHF,20030822,110500,1.0005,1.0005,1.0004,1.0005
CADCHF,20030822,110600,1.0005,1.0006,1.0005,1.0006
CADCHF,20030822,110700,1.0006,1.0008,1.0006,1.0008
CADCHF,20030822,110800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030822,110900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030822,111000,1.0007,1.0007,1.0006,1.0006
CADCHF,20030822,111100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030822,111200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030822,111300,1.0006,1.0007,1.0006,1.0007
CADCHF,20030822,111400,1.0008,1.0009,1.0008,1.0009
CADCHF,20030822,111500,1.0009,1.0009,1.0008,1.0008
CADCHF,20030822,111600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030822,111700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030822,111800,1.0009,1.0010,1.0009,1.0010
CADCHF,20030822,111900,1.0010,1.0011,1.0010,1.0010
CADCHF,20030822,112000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030822,112100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030822,112200,1.0010,1.0010,1.0010,1.0010
CADCHF,20030822,112300,1.0009,1.0009,1.0008,1.0009
CADCHF,20030822,112400,1.0009,1.0012,1.0009,1.0012
CADCHF,20030822,112500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030822,112600,1.0013,1.0015,1.0013,1.0015
CADCHF,20030822,112700,1.0015,1.0016,1.0015,1.0015
CADCHF,20030822,112800,1.0015,1.0015,1.0012,1.0012
CADCHF,20030822,112900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030822,113000,1.0013,1.0013,1.0012,1.0012
CADCHF,20030822,113100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030822,113200,1.0011,1.0011,1.0010,1.0010
CADCHF,20030822,113300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030822,113400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030822,113500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030822,113600,1.0010,1.0012,1.0010,1.0012
CADCHF,20030822,113700,1.0013,1.0015,1.0013,1.0015
CADCHF,20030822,113800,1.0015,1.0018,1.0015,1.0018
CADCHF,20030822,113900,1.0018,1.0018,1.0018,1.0018
CADCHF,20030822,114000,1.0017,1.0017,1.0017,1.0017
CADCHF,20030822,114100,1.0017,1.0019,1.0017,1.0019
CADCHF,20030822,114200,1.0020,1.0020,1.0018,1.0019
CADCHF,20030822,114300,1.0020,1.0021,1.0020,1.0021
CADCHF,20030822,114400,1.0021,1.0023,1.0021,1.0023
CADCHF,20030822,114500,1.0024,1.0027,1.0022,1.0027
CADCHF,20030822,114600,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,114700,1.0027,1.0028,1.0027,1.0028
CADCHF,20030822,114800,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,114900,1.0027,1.0027,1.0025,1.0025
CADCHF,20030822,115000,1.0024,1.0029,1.0024,1.0029
CADCHF,20030822,115100,1.0030,1.0030,1.0028,1.0028
CADCHF,20030822,115200,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,115300,1.0028,1.0031,1.0028,1.0031
CADCHF,20030822,115400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030822,115500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030822,115600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030822,115700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030822,115800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030822,115900,1.0031,1.0032,1.0031,1.0032
CADCHF,20030822,120000,1.0032,1.0032,1.0031,1.0031
CADCHF,20030822,120100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030822,120200,1.0032,1.0033,1.0031,1.0031
CADCHF,20030822,120300,1.0032,1.0036,1.0032,1.0035
CADCHF,20030822,120400,1.0034,1.0036,1.0034,1.0036
CADCHF,20030822,120500,1.0037,1.0038,1.0037,1.0038
CADCHF,20030822,120600,1.0038,1.0038,1.0036,1.0037
CADCHF,20030822,120700,1.0037,1.0037,1.0037,1.0037
CADCHF,20030822,120800,1.0036,1.0036,1.0034,1.0034
CADCHF,20030822,120900,1.0033,1.0033,1.0032,1.0032
CADCHF,20030822,121000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030822,121100,1.0030,1.0030,1.0029,1.0030
CADCHF,20030822,121200,1.0030,1.0030,1.0029,1.0029
CADCHF,20030822,121300,1.0029,1.0029,1.0027,1.0028
CADCHF,20030822,121400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,121500,1.0030,1.0031,1.0030,1.0031
CADCHF,20030822,121600,1.0030,1.0030,1.0027,1.0027
CADCHF,20030822,121700,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,121800,1.0026,1.0027,1.0026,1.0027
CADCHF,20030822,121900,1.0028,1.0028,1.0027,1.0027
CADCHF,20030822,122000,1.0029,1.0031,1.0029,1.0029
CADCHF,20030822,122100,1.0028,1.0029,1.0027,1.0028
CADCHF,20030822,122200,1.0028,1.0028,1.0027,1.0027
CADCHF,20030822,122300,1.0027,1.0028,1.0027,1.0028
CADCHF,20030822,122400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,122500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,122600,1.0029,1.0031,1.0029,1.0029
CADCHF,20030822,122700,1.0028,1.0028,1.0027,1.0027
CADCHF,20030822,122800,1.0027,1.0027,1.0026,1.0026
CADCHF,20030822,122900,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,123000,1.0026,1.0026,1.0024,1.0024
CADCHF,20030822,123100,1.0025,1.0025,1.0024,1.0024
CADCHF,20030822,123200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,123300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,123400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,123500,1.0022,1.0022,1.0021,1.0022
CADCHF,20030822,123600,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,123700,1.0021,1.0021,1.0017,1.0017
CADCHF,20030822,123800,1.0017,1.0020,1.0017,1.0020
CADCHF,20030822,123900,1.0021,1.0021,1.0018,1.0018
CADCHF,20030822,124000,1.0017,1.0020,1.0017,1.0020
CADCHF,20030822,124100,1.0020,1.0022,1.0020,1.0022
CADCHF,20030822,124200,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,124300,1.0020,1.0022,1.0020,1.0022
CADCHF,20030822,124400,1.0022,1.0024,1.0022,1.0024
CADCHF,20030822,124500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030822,124600,1.0024,1.0024,1.0022,1.0022
CADCHF,20030822,124700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,124800,1.0022,1.0023,1.0022,1.0023
CADCHF,20030822,124900,1.0026,1.0027,1.0026,1.0027
CADCHF,20030822,125000,1.0027,1.0029,1.0027,1.0029
CADCHF,20030822,125100,1.0029,1.0029,1.0029,1.0029
CADCHF,20030822,125200,1.0029,1.0030,1.0029,1.0030
CADCHF,20030822,125300,1.0029,1.0030,1.0027,1.0030
CADCHF,20030822,125400,1.0030,1.0030,1.0027,1.0027
CADCHF,20030822,125500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,125600,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,125700,1.0026,1.0026,1.0024,1.0026
CADCHF,20030822,125800,1.0026,1.0027,1.0026,1.0027
CADCHF,20030822,125900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,130000,1.0026,1.0026,1.0024,1.0025
CADCHF,20030822,130100,1.0024,1.0024,1.0020,1.0020
CADCHF,20030822,130200,1.0018,1.0022,1.0018,1.0022
CADCHF,20030822,130300,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,130400,1.0020,1.0020,1.0018,1.0018
CADCHF,20030822,130500,1.0018,1.0020,1.0018,1.0020
CADCHF,20030822,130600,1.0020,1.0022,1.0019,1.0022
CADCHF,20030822,130700,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,130800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,130900,1.0022,1.0024,1.0022,1.0024
CADCHF,20030822,131000,1.0024,1.0024,1.0022,1.0022
CADCHF,20030822,131100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,131200,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,131300,1.0019,1.0019,1.0013,1.0013
CADCHF,20030822,131400,1.0011,1.0015,1.0011,1.0015
CADCHF,20030822,131500,1.0016,1.0019,1.0016,1.0019
CADCHF,20030822,131600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,131700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,131800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,131900,1.0020,1.0022,1.0020,1.0021
CADCHF,20030822,132000,1.0021,1.0021,1.0021,1.0021
CADCHF,20030822,132100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,132200,1.0020,1.0020,1.0018,1.0019
CADCHF,20030822,132300,1.0019,1.0020,1.0018,1.0018
CADCHF,20030822,132400,1.0018,1.0018,1.0017,1.0017
CADCHF,20030822,132500,1.0017,1.0020,1.0017,1.0020
CADCHF,20030822,132600,1.0019,1.0019,1.0017,1.0017
CADCHF,20030822,132700,1.0017,1.0017,1.0016,1.0016
CADCHF,20030822,132800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030822,132900,1.0015,1.0015,1.0014,1.0015
CADCHF,20030822,133000,1.0015,1.0018,1.0015,1.0018
CADCHF,20030822,133100,1.0019,1.0020,1.0019,1.0020
CADCHF,20030822,133200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,133300,1.0019,1.0019,1.0018,1.0018
CADCHF,20030822,133400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030822,133500,1.0017,1.0017,1.0015,1.0015
CADCHF,20030822,133600,1.0015,1.0017,1.0015,1.0017
CADCHF,20030822,133700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030822,133800,1.0020,1.0021,1.0020,1.0020
CADCHF,20030822,133900,1.0020,1.0020,1.0019,1.0020
CADCHF,20030822,134000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030822,134100,1.0022,1.0023,1.0022,1.0023
CADCHF,20030822,134200,1.0024,1.0024,1.0023,1.0023
CADCHF,20030822,134300,1.0022,1.0027,1.0022,1.0027
CADCHF,20030822,134400,1.0029,1.0031,1.0029,1.0029
CADCHF,20030822,134500,1.0029,1.0029,1.0027,1.0027
CADCHF,20030822,134600,1.0027,1.0029,1.0027,1.0028
CADCHF,20030822,134700,1.0029,1.0030,1.0029,1.0030
CADCHF,20030822,134800,1.0031,1.0034,1.0031,1.0033
CADCHF,20030822,134900,1.0032,1.0032,1.0030,1.0030
CADCHF,20030822,135000,1.0030,1.0030,1.0030,1.0030
CADCHF,20030822,135100,1.0029,1.0029,1.0027,1.0027
CADCHF,20030822,135200,1.0027,1.0027,1.0027,1.0027
CADCHF,20030822,135300,1.0026,1.0026,1.0024,1.0024
CADCHF,20030822,135400,1.0025,1.0026,1.0024,1.0024
CADCHF,20030822,135500,1.0024,1.0024,1.0023,1.0023
CADCHF,20030822,135600,1.0022,1.0022,1.0020,1.0020
CADCHF,20030822,135700,1.0018,1.0019,1.0018,1.0019
CADCHF,20030822,135800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,135900,1.0019,1.0019,1.0018,1.0018
CADCHF,20030822,140000,1.0018,1.0019,1.0018,1.0019
CADCHF,20030822,140100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030822,140200,1.0020,1.0020,1.0017,1.0017
CADCHF,20030822,140300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030822,140400,1.0017,1.0017,1.0013,1.0013
CADCHF,20030822,140500,1.0014,1.0015,1.0013,1.0015
CADCHF,20030822,140600,1.0014,1.0015,1.0014,1.0015
CADCHF,20030822,140700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030822,140800,1.0015,1.0020,1.0015,1.0020
CADCHF,20030822,140900,1.0020,1.0022,1.0020,1.0022
CADCHF,20030822,141000,1.0024,1.0027,1.0024,1.0027
CADCHF,20030822,141100,1.0029,1.0029,1.0027,1.0027
CADCHF,20030822,141200,1.0027,1.0027,1.0026,1.0026
CADCHF,20030822,141300,1.0025,1.0026,1.0025,1.0026
CADCHF,20030822,141400,1.0026,1.0026,1.0026,1.0026
CADCHF,20030822,141500,1.0026,1.0027,1.0025,1.0025
CADCHF,20030822,141600,1.0024,1.0026,1.0024,1.0025
CADCHF,20030822,141700,1.0024,1.0026,1.0024,1.0026
CADCHF,20030822,141800,1.0026,1.0027,1.0026,1.0027
CADCHF,20030822,141900,1.0027,1.0027,1.0026,1.0027
CADCHF,20030822,142000,1.0027,1.0029,1.0027,1.0029
CADCHF,20030822,142100,1.0031,1.0036,1.0031,1.0036
CADCHF,20030822,142200,1.0035,1.0040,1.0035,1.0040
CADCHF,20030822,142300,1.0039,1.0039,1.0036,1.0036
CADCHF,20030822,142400,1.0037,1.0038,1.0036,1.0038
CADCHF,20030822,142500,1.0039,1.0039,1.0038,1.0039
CADCHF,20030822,142600,1.0038,1.0043,1.0038,1.0043
CADCHF,20030822,142700,1.0044,1.0047,1.0044,1.0047
CADCHF,20030822,142800,1.0048,1.0048,1.0041,1.0041
CADCHF,20030822,142900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,143000,1.0042,1.0043,1.0040,1.0042
CADCHF,20030822,143100,1.0043,1.0043,1.0041,1.0041
CADCHF,20030822,143200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,143300,1.0041,1.0043,1.0041,1.0043
CADCHF,20030822,143400,1.0043,1.0045,1.0043,1.0044
CADCHF,20030822,143500,1.0044,1.0045,1.0043,1.0043
CADCHF,20030822,143600,1.0042,1.0044,1.0041,1.0044
CADCHF,20030822,143700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030822,143800,1.0043,1.0043,1.0041,1.0041
CADCHF,20030822,143900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,144000,1.0041,1.0041,1.0038,1.0038
CADCHF,20030822,144100,1.0039,1.0041,1.0039,1.0041
CADCHF,20030822,144200,1.0040,1.0040,1.0038,1.0038
CADCHF,20030822,144300,1.0038,1.0038,1.0036,1.0036
CADCHF,20030822,144400,1.0036,1.0036,1.0034,1.0036
CADCHF,20030822,144500,1.0034,1.0034,1.0032,1.0033
CADCHF,20030822,144600,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,144700,1.0034,1.0036,1.0034,1.0036
CADCHF,20030822,144800,1.0035,1.0036,1.0034,1.0036
CADCHF,20030822,144900,1.0037,1.0039,1.0037,1.0039
CADCHF,20030822,145000,1.0039,1.0039,1.0038,1.0038
CADCHF,20030822,145100,1.0039,1.0040,1.0039,1.0039
CADCHF,20030822,145200,1.0039,1.0041,1.0039,1.0041
CADCHF,20030822,145300,1.0041,1.0041,1.0038,1.0038
CADCHF,20030822,145400,1.0038,1.0038,1.0036,1.0038
CADCHF,20030822,145500,1.0039,1.0041,1.0039,1.0040
CADCHF,20030822,145600,1.0039,1.0039,1.0038,1.0038
CADCHF,20030822,145700,1.0039,1.0041,1.0039,1.0041
CADCHF,20030822,145800,1.0042,1.0043,1.0042,1.0043
CADCHF,20030822,145900,1.0042,1.0042,1.0038,1.0038
CADCHF,20030822,150000,1.0038,1.0039,1.0038,1.0038
CADCHF,20030822,150100,1.0039,1.0039,1.0038,1.0038
CADCHF,20030822,150200,1.0038,1.0038,1.0036,1.0037
CADCHF,20030822,150300,1.0038,1.0039,1.0038,1.0039
CADCHF,20030822,150400,1.0040,1.0041,1.0036,1.0036
CADCHF,20030822,150500,1.0035,1.0038,1.0034,1.0038
CADCHF,20030822,150600,1.0038,1.0038,1.0036,1.0038
CADCHF,20030822,150700,1.0038,1.0038,1.0037,1.0037
CADCHF,20030822,150800,1.0036,1.0037,1.0036,1.0037
CADCHF,20030822,150900,1.0037,1.0037,1.0036,1.0036
CADCHF,20030822,151000,1.0037,1.0041,1.0037,1.0038
CADCHF,20030822,151100,1.0037,1.0038,1.0036,1.0037
CADCHF,20030822,151200,1.0037,1.0038,1.0037,1.0038
CADCHF,20030822,151300,1.0038,1.0039,1.0038,1.0039
CADCHF,20030822,151400,1.0040,1.0042,1.0040,1.0041
CADCHF,20030822,151500,1.0041,1.0041,1.0039,1.0039
CADCHF,20030822,151600,1.0040,1.0042,1.0040,1.0042
CADCHF,20030822,151700,1.0041,1.0041,1.0039,1.0039
CADCHF,20030822,151800,1.0038,1.0038,1.0036,1.0036
CADCHF,20030822,151900,1.0036,1.0037,1.0036,1.0037
CADCHF,20030822,152000,1.0036,1.0036,1.0034,1.0034
CADCHF,20030822,152100,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,152200,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,152300,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,152400,1.0035,1.0036,1.0035,1.0036
CADCHF,20030822,152500,1.0037,1.0037,1.0034,1.0034
CADCHF,20030822,152600,1.0034,1.0034,1.0034,1.0034
CADCHF,20030822,152700,1.0034,1.0036,1.0034,1.0036
CADCHF,20030822,152800,1.0038,1.0039,1.0038,1.0039
CADCHF,20030822,152900,1.0040,1.0041,1.0039,1.0039
CADCHF,20030822,153000,1.0039,1.0039,1.0038,1.0038
CADCHF,20030822,153100,1.0037,1.0039,1.0037,1.0039
CADCHF,20030822,153200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030822,153300,1.0037,1.0038,1.0037,1.0038
CADCHF,20030822,153400,1.0038,1.0038,1.0037,1.0038
CADCHF,20030822,153500,1.0038,1.0038,1.0037,1.0038
CADCHF,20030822,153600,1.0039,1.0043,1.0039,1.0043
CADCHF,20030822,153700,1.0043,1.0043,1.0042,1.0042
CADCHF,20030822,153800,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,153900,1.0043,1.0044,1.0043,1.0044
CADCHF,20030822,154000,1.0044,1.0044,1.0043,1.0043
CADCHF,20030822,154100,1.0042,1.0042,1.0041,1.0041
CADCHF,20030822,154200,1.0040,1.0040,1.0039,1.0039
CADCHF,20030822,154300,1.0040,1.0042,1.0040,1.0042
CADCHF,20030822,154400,1.0042,1.0042,1.0041,1.0041
CADCHF,20030822,154500,1.0041,1.0043,1.0041,1.0043
CADCHF,20030822,154600,1.0042,1.0042,1.0040,1.0041
CADCHF,20030822,154700,1.0042,1.0043,1.0041,1.0041
CADCHF,20030822,154800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,154900,1.0040,1.0043,1.0039,1.0041
CADCHF,20030822,155000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030822,155100,1.0041,1.0043,1.0041,1.0043
CADCHF,20030822,155200,1.0044,1.0045,1.0043,1.0043
CADCHF,20030822,155300,1.0042,1.0042,1.0042,1.0042
CADCHF,20030822,155400,1.0043,1.0049,1.0043,1.0048
CADCHF,20030822,155500,1.0047,1.0049,1.0046,1.0049
CADCHF,20030822,155600,1.0048,1.0048,1.0046,1.0048
CADCHF,20030822,155700,1.0048,1.0050,1.0048,1.0050
CADCHF,20030822,155800,1.0051,1.0058,1.0051,1.0054
CADCHF,20030822,155900,1.0053,1.0053,1.0036,1.0047
CADCHF,20030822,160000,1.0046,1.0048,1.0045,1.0046
CADCHF,20030822,160100,1.0045,1.0053,1.0045,1.0053
CADCHF,20030822,160200,1.0054,1.0055,1.0052,1.0052
CADCHF,20030822,160300,1.0051,1.0051,1.0049,1.0050
CADCHF,20030822,160400,1.0049,1.0049,1.0048,1.0048
CADCHF,20030822,160500,1.0047,1.0048,1.0043,1.0043
CADCHF,20030822,160600,1.0044,1.0046,1.0044,1.0046
CADCHF,20030822,160700,1.0048,1.0049,1.0047,1.0047
CADCHF,20030822,160800,1.0046,1.0046,1.0045,1.0045
CADCHF,20030822,160900,1.0045,1.0045,1.0045,1.0045
CADCHF,20030822,161000,1.0044,1.0045,1.0041,1.0041
CADCHF,20030822,161100,1.0040,1.0043,1.0039,1.0042
CADCHF,20030822,161200,1.0043,1.0045,1.0043,1.0044
CADCHF,20030822,161300,1.0043,1.0043,1.0041,1.0041
CADCHF,20030822,161400,1.0041,1.0041,1.0037,1.0037
CADCHF,20030822,161500,1.0036,1.0036,1.0034,1.0034
CADCHF,20030822,161600,1.0034,1.0034,1.0033,1.0033
CADCHF,20030822,161700,1.0032,1.0033,1.0031,1.0032
CADCHF,20030822,161800,1.0033,1.0033,1.0029,1.0031
CADCHF,20030822,161900,1.0030,1.0031,1.0029,1.0031
CADCHF,20030822,162000,1.0030,1.0030,1.0029,1.0029
CADCHF,20030822,162100,1.0028,1.0029,1.0027,1.0029
CADCHF,20030822,162200,1.0029,1.0029,1.0027,1.0027
CADCHF,20030822,162300,1.0028,1.0031,1.0028,1.0031
CADCHF,20030822,162400,1.0033,1.0037,1.0033,1.0037
CADCHF,20030822,162500,1.0038,1.0038,1.0036,1.0036
CADCHF,20030822,162600,1.0035,1.0036,1.0034,1.0035
CADCHF,20030822,162700,1.0034,1.0037,1.0034,1.0036
CADCHF,20030822,162800,1.0037,1.0039,1.0037,1.0039
CADCHF,20030822,162900,1.0041,1.0043,1.0041,1.0043
CADCHF,20030822,163000,1.0044,1.0047,1.0044,1.0046
CADCHF,20030822,163100,1.0046,1.0046,1.0043,1.0043
CADCHF,20030822,163200,1.0043,1.0043,1.0041,1.0041
CADCHF,20030822,163300,1.0040,1.0040,1.0038,1.0038
CADCHF,20030822,163400,1.0038,1.0038,1.0037,1.0038
CADCHF,20030822,163500,1.0039,1.0041,1.0039,1.0041
CADCHF,20030822,163600,1.0041,1.0042,1.0041,1.0041
CADCHF,20030822,163700,1.0042,1.0047,1.0042,1.0047
CADCHF,20030822,163800,1.0048,1.0052,1.0048,1.0052
CADCHF,20030822,163900,1.0053,1.0059,1.0053,1.0059
CADCHF,20030822,164000,1.0060,1.0062,1.0059,1.0061
CADCHF,20030822,164100,1.0061,1.0061,1.0059,1.0059
CADCHF,20030822,164200,1.0058,1.0059,1.0058,1.0059
CADCHF,20030822,164300,1.0060,1.0065,1.0060,1.0065
CADCHF,20030822,164400,1.0066,1.0066,1.0064,1.0064
CADCHF,20030822,164500,1.0064,1.0065,1.0064,1.0065
CADCHF,20030822,164600,1.0065,1.0068,1.0065,1.0068
CADCHF,20030822,164700,1.0069,1.0069,1.0066,1.0067
CADCHF,20030822,164800,1.0066,1.0067,1.0066,1.0067
CADCHF,20030822,164900,1.0068,1.0069,1.0068,1.0068
CADCHF,20030822,165000,1.0067,1.0067,1.0061,1.0061
CADCHF,20030822,165100,1.0060,1.0060,1.0059,1.0059
CADCHF,20030822,165200,1.0059,1.0062,1.0059,1.0062
CADCHF,20030822,165300,1.0063,1.0066,1.0063,1.0066
CADCHF,20030822,165400,1.0064,1.0068,1.0064,1.0068
CADCHF,20030822,165500,1.0069,1.0069,1.0066,1.0066
CADCHF,20030822,165600,1.0066,1.0066,1.0063,1.0066
CADCHF,20030822,165700,1.0066,1.0069,1.0066,1.0069
CADCHF,20030822,165800,1.0068,1.0068,1.0066,1.0066
CADCHF,20030822,165900,1.0067,1.0068,1.0066,1.0068
CADCHF,20030822,170000,1.0068,1.0068,1.0066,1.0066
CADCHF,20030822,170100,1.0065,1.0065,1.0061,1.0061
CADCHF,20030822,170200,1.0061,1.0062,1.0061,1.0062
CADCHF,20030822,170300,1.0063,1.0064,1.0063,1.0063
CADCHF,20030822,170400,1.0062,1.0064,1.0062,1.0064
CADCHF,20030822,170500,1.0065,1.0066,1.0065,1.0065
CADCHF,20030822,170600,1.0064,1.0067,1.0062,1.0067
CADCHF,20030822,170700,1.0068,1.0071,1.0068,1.0071
CADCHF,20030822,170800,1.0070,1.0070,1.0065,1.0065
CADCHF,20030822,170900,1.0066,1.0066,1.0066,1.0066
CADCHF,20030822,171000,1.0066,1.0066,1.0064,1.0064
CADCHF,20030822,171100,1.0063,1.0063,1.0061,1.0061
CADCHF,20030822,171200,1.0060,1.0060,1.0059,1.0059
CADCHF,20030822,171300,1.0059,1.0061,1.0059,1.0059
CADCHF,20030822,171400,1.0058,1.0059,1.0057,1.0059
CADCHF,20030822,171500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030822,171600,1.0060,1.0061,1.0060,1.0061
CADCHF,20030822,171700,1.0061,1.0061,1.0061,1.0061
CADCHF,20030822,171800,1.0060,1.0064,1.0060,1.0064
CADCHF,20030822,171900,1.0064,1.0066,1.0064,1.0065
CADCHF,20030822,172000,1.0064,1.0066,1.0064,1.0066
CADCHF,20030822,172100,1.0067,1.0068,1.0063,1.0063
CADCHF,20030822,172200,1.0062,1.0063,1.0061,1.0061
CADCHF,20030822,172300,1.0061,1.0061,1.0059,1.0060
CADCHF,20030822,172400,1.0060,1.0061,1.0060,1.0060
CADCHF,20030822,172500,1.0060,1.0060,1.0057,1.0057
CADCHF,20030822,172600,1.0056,1.0056,1.0051,1.0051
CADCHF,20030822,172700,1.0050,1.0050,1.0049,1.0050
CADCHF,20030822,172800,1.0051,1.0055,1.0051,1.0055
CADCHF,20030822,172900,1.0056,1.0058,1.0056,1.0058
CADCHF,20030822,173000,1.0059,1.0062,1.0059,1.0062
CADCHF,20030822,173100,1.0062,1.0064,1.0062,1.0064
CADCHF,20030822,173200,1.0063,1.0063,1.0063,1.0063
CADCHF,20030822,173300,1.0063,1.0064,1.0062,1.0062
CADCHF,20030822,173400,1.0062,1.0062,1.0062,1.0062
CADCHF,20030822,173500,1.0061,1.0062,1.0061,1.0061
CADCHF,20030822,173600,1.0061,1.0062,1.0061,1.0062
CADCHF,20030822,173700,1.0063,1.0064,1.0063,1.0064
CADCHF,20030822,173800,1.0064,1.0064,1.0063,1.0064
CADCHF,20030822,173900,1.0063,1.0063,1.0062,1.0062
CADCHF,20030822,174000,1.0062,1.0064,1.0062,1.0062
CADCHF,20030822,174100,1.0063,1.0066,1.0063,1.0063
CADCHF,20030822,174200,1.0062,1.0062,1.0062,1.0062
CADCHF,20030822,174300,1.0062,1.0062,1.0062,1.0062
CADCHF,20030822,174400,1.0062,1.0062,1.0059,1.0061
CADCHF,20030822,174500,1.0062,1.0062,1.0052,1.0052
CADCHF,20030822,174600,1.0051,1.0051,1.0048,1.0048
CADCHF,20030822,174700,1.0048,1.0052,1.0048,1.0052
CADCHF,20030822,174800,1.0052,1.0052,1.0050,1.0050
CADCHF,20030822,174900,1.0048,1.0051,1.0048,1.0051
CADCHF,20030822,175000,1.0052,1.0054,1.0052,1.0054
CADCHF,20030822,175100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030822,175200,1.0055,1.0056,1.0055,1.0055
CADCHF,20030822,175300,1.0054,1.0054,1.0048,1.0049
CADCHF,20030822,175400,1.0050,1.0050,1.0047,1.0047
CADCHF,20030822,175500,1.0048,1.0052,1.0048,1.0052
CADCHF,20030822,175600,1.0051,1.0051,1.0049,1.0049
CADCHF,20030822,175700,1.0049,1.0050,1.0049,1.0049
CADCHF,20030822,175800,1.0049,1.0050,1.0049,1.0050
CADCHF,20030822,175900,1.0050,1.0052,1.0050,1.0052
CADCHF,20030822,180000,1.0052,1.0056,1.0052,1.0056
CADCHF,20030822,180100,1.0057,1.0057,1.0055,1.0055
CADCHF,20030822,180200,1.0055,1.0055,1.0055,1.0055
CADCHF,20030822,180300,1.0055,1.0059,1.0055,1.0059
CADCHF,20030822,180400,1.0060,1.0061,1.0059,1.0061
CADCHF,20030822,180500,1.0061,1.0062,1.0061,1.0062
CADCHF,20030822,180600,1.0062,1.0062,1.0059,1.0059
CADCHF,20030822,180700,1.0059,1.0059,1.0057,1.0057
CADCHF,20030822,180800,1.0058,1.0059,1.0057,1.0057
CADCHF,20030822,180900,1.0056,1.0057,1.0056,1.0057
CADCHF,20030822,181000,1.0057,1.0057,1.0057,1.0057
CADCHF,20030822,181100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030822,181200,1.0057,1.0057,1.0055,1.0055
CADCHF,20030822,181300,1.0055,1.0057,1.0055,1.0057
CADCHF,20030822,181400,1.0058,1.0059,1.0057,1.0057
CADCHF,20030822,181500,1.0055,1.0057,1.0055,1.0057
CADCHF,20030822,181600,1.0057,1.0057,1.0055,1.0055
CADCHF,20030822,181700,1.0055,1.0056,1.0053,1.0056
CADCHF,20030822,181800,1.0056,1.0056,1.0055,1.0055
CADCHF,20030822,181900,1.0055,1.0055,1.0053,1.0053
CADCHF,20030822,182000,1.0053,1.0053,1.0052,1.0052
CADCHF,20030822,182100,1.0053,1.0053,1.0052,1.0052
CADCHF,20030822,182200,1.0053,1.0054,1.0053,1.0054
CADCHF,20030822,182300,1.0055,1.0057,1.0055,1.0057
CADCHF,20030822,182400,1.0058,1.0059,1.0058,1.0059
CADCHF,20030822,182500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030822,182600,1.0059,1.0062,1.0059,1.0062
CADCHF,20030822,182700,1.0061,1.0062,1.0061,1.0061
CADCHF,20030822,182800,1.0061,1.0061,1.0061,1.0061
CADCHF,20030822,182900,1.0061,1.0061,1.0059,1.0059
CADCHF,20030822,183000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030822,183100,1.0059,1.0059,1.0055,1.0055
CADCHF,20030822,183200,1.0054,1.0054,1.0054,1.0054
CADCHF,20030822,183300,1.0054,1.0057,1.0054,1.0057
CADCHF,20030822,183400,1.0057,1.0058,1.0057,1.0057
CADCHF,20030822,183500,1.0056,1.0056,1.0055,1.0055
CADCHF,20030822,183600,1.0055,1.0057,1.0055,1.0057
CADCHF,20030822,183700,1.0057,1.0057,1.0055,1.0055
CADCHF,20030822,183800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030822,183900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030822,184000,1.0057,1.0057,1.0055,1.0055
CADCHF,20030822,184100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030822,184200,1.0054,1.0054,1.0052,1.0052
CADCHF,20030822,184300,1.0052,1.0054,1.0052,1.0054
CADCHF,20030822,184400,1.0055,1.0057,1.0055,1.0057
CADCHF,20030822,184500,1.0058,1.0060,1.0058,1.0060
CADCHF,20030822,184600,1.0061,1.0061,1.0057,1.0057
CADCHF,20030822,184700,1.0056,1.0057,1.0056,1.0057
CADCHF,20030822,184800,1.0057,1.0059,1.0057,1.0059
CADCHF,20030822,184900,1.0059,1.0059,1.0059,1.0059
CADCHF,20030822,185000,1.0059,1.0059,1.0057,1.0057
CADCHF,20030822,185100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030822,185200,1.0057,1.0057,1.0055,1.0055
CADCHF,20030822,185300,1.0055,1.0055,1.0055,1.0055
CADCHF,20030822,185400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030822,185500,1.0056,1.0057,1.0056,1.0056
CADCHF,20030822,185600,1.0055,1.0055,1.0055,1.0055
CADCHF,20030822,185700,1.0055,1.0056,1.0055,1.0056
CADCHF,20030822,185800,1.0056,1.0057,1.0056,1.0057
CADCHF,20030822,185900,1.0057,1.0059,1.0057,1.0059
CADCHF,20030822,190000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030822,190100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030822,190200,1.0059,1.0059,1.0057,1.0059
CADCHF,20030822,190300,1.0059,1.0059,1.0058,1.0059
CADCHF,20030822,190400,1.0060,1.0062,1.0060,1.0061
CADCHF,20030822,190500,1.0061,1.0063,1.0061,1.0063
CADCHF,20030822,190600,1.0064,1.0064,1.0061,1.0061
CADCHF,20030822,190700,1.0061,1.0061,1.0061,1.0061
CADCHF,20030822,190800,1.0061,1.0061,1.0059,1.0060
CADCHF,20030822,190900,1.0061,1.0061,1.0058,1.0059
CADCHF,20030822,191000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030822,191100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030822,191200,1.0059,1.0059,1.0057,1.0057
CADCHF,20030822,191300,1.0057,1.0058,1.0057,1.0058
CADCHF,20030822,191400,1.0058,1.0058,1.0057,1.0057
CADCHF,20030822,191500,1.0057,1.0057,1.0055,1.0055
CADCHF,20030822,191600,1.0055,1.0056,1.0055,1.0055
CADCHF,20030822,191700,1.0056,1.0057,1.0056,1.0057
CADCHF,20030822,191800,1.0058,1.0059,1.0058,1.0059
CADCHF,20030822,191900,1.0059,1.0061,1.0059,1.0061
CADCHF,20030822,192000,1.0061,1.0061,1.0059,1.0059
CADCHF,20030822,192100,1.0058,1.0058,1.0057,1.0057
CADCHF,20030822,192200,1.0057,1.0057,1.0056,1.0057
CADCHF,20030822,192300,1.0058,1.0059,1.0058,1.0059
CADCHF,20030822,192400,1.0059,1.0063,1.0059,1.0063
CADCHF,20030822,192500,1.0064,1.0068,1.0064,1.0068
CADCHF,20030822,192600,1.0068,1.0069,1.0068,1.0069
CADCHF,20030822,192700,1.0069,1.0069,1.0068,1.0069
CADCHF,20030822,192800,1.0069,1.0071,1.0069,1.0071
CADCHF,20030822,192900,1.0072,1.0072,1.0072,1.0072
CADCHF,20030822,193000,1.0072,1.0072,1.0071,1.0072
CADCHF,20030822,193100,1.0073,1.0075,1.0072,1.0075
CADCHF,20030822,193200,1.0076,1.0076,1.0073,1.0073
CADCHF,20030822,193300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030822,193400,1.0072,1.0072,1.0072,1.0072
CADCHF,20030822,193500,1.0073,1.0073,1.0072,1.0072
CADCHF,20030822,193600,1.0072,1.0072,1.0071,1.0071
CADCHF,20030822,193700,1.0073,1.0074,1.0073,1.0074
CADCHF,20030822,193800,1.0075,1.0075,1.0074,1.0074
CADCHF,20030822,193900,1.0074,1.0076,1.0074,1.0074
CADCHF,20030822,194000,1.0074,1.0075,1.0073,1.0074
CADCHF,20030822,194100,1.0073,1.0075,1.0073,1.0075
CADCHF,20030822,194200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030822,194300,1.0074,1.0076,1.0074,1.0076
CADCHF,20030822,194400,1.0075,1.0075,1.0075,1.0075
CADCHF,20030822,194500,1.0075,1.0075,1.0073,1.0073
CADCHF,20030822,194600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030822,194700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030822,194800,1.0072,1.0072,1.0071,1.0071
CADCHF,20030822,194900,1.0071,1.0071,1.0071,1.0071
CADCHF,20030822,195000,1.0071,1.0073,1.0071,1.0073
CADCHF,20030822,195100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030822,195200,1.0072,1.0073,1.0072,1.0073
CADCHF,20030822,195300,1.0072,1.0072,1.0071,1.0071
CADCHF,20030822,195400,1.0072,1.0072,1.0071,1.0071
CADCHF,20030822,195500,1.0071,1.0071,1.0071,1.0071
CADCHF,20030822,195600,1.0069,1.0069,1.0069,1.0069
CADCHF,20030822,195700,1.0069,1.0069,1.0068,1.0068
CADCHF,20030822,195800,1.0066,1.0066,1.0064,1.0064
CADCHF,20030822,195900,1.0064,1.0066,1.0064,1.0066
CADCHF,20030822,200000,1.0066,1.0066,1.0066,1.0066
CADCHF,20030822,200100,1.0066,1.0066,1.0062,1.0062
CADCHF,20030822,200200,1.0062,1.0062,1.0062,1.0062
CADCHF,20030822,200300,1.0063,1.0064,1.0063,1.0063
CADCHF,20030822,200400,1.0062,1.0064,1.0062,1.0063
CADCHF,20030822,200500,1.0062,1.0062,1.0060,1.0060
CADCHF,20030822,200600,1.0061,1.0063,1.0061,1.0063
CADCHF,20030822,200700,1.0063,1.0066,1.0063,1.0066
CADCHF,20030822,200800,1.0066,1.0066,1.0064,1.0064
CADCHF,20030822,200900,1.0064,1.0066,1.0064,1.0066
CADCHF,20030822,201000,1.0067,1.0068,1.0067,1.0068
CADCHF,20030822,201100,1.0068,1.0070,1.0068,1.0070
CADCHF,20030822,201200,1.0070,1.0073,1.0070,1.0073
CADCHF,20030822,201300,1.0073,1.0073,1.0072,1.0072
CADCHF,20030822,201400,1.0072,1.0073,1.0072,1.0073
CADCHF,20030822,201500,1.0073,1.0074,1.0073,1.0074
CADCHF,20030822,201600,1.0075,1.0075,1.0074,1.0074
CADCHF,20030822,201700,1.0073,1.0077,1.0073,1.0077
CADCHF,20030822,201800,1.0078,1.0078,1.0076,1.0077
CADCHF,20030822,201900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030822,202000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030822,202100,1.0077,1.0079,1.0077,1.0077
CADCHF,20030822,202200,1.0078,1.0079,1.0078,1.0078
CADCHF,20030822,202300,1.0078,1.0080,1.0078,1.0080
CADCHF,20030822,202400,1.0081,1.0085,1.0081,1.0082
CADCHF,20030822,202500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030822,202600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030822,202700,1.0081,1.0082,1.0081,1.0082
CADCHF,20030822,202800,1.0082,1.0083,1.0080,1.0080
CADCHF,20030822,202900,1.0080,1.0080,1.0078,1.0080
CADCHF,20030822,203000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030822,203100,1.0080,1.0080,1.0078,1.0079
CADCHF,20030822,203200,1.0079,1.0080,1.0079,1.0080
CADCHF,20030822,203300,1.0079,1.0079,1.0078,1.0078
CADCHF,20030822,203400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030822,203500,1.0078,1.0080,1.0078,1.0079
CADCHF,20030822,203600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030822,203700,1.0078,1.0080,1.0078,1.0080
CADCHF,20030822,203800,1.0080,1.0081,1.0080,1.0080
CADCHF,20030822,203900,1.0080,1.0080,1.0078,1.0079
CADCHF,20030822,204000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030822,204100,1.0081,1.0082,1.0081,1.0082
CADCHF,20030822,204200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030822,204300,1.0083,1.0085,1.0083,1.0085
CADCHF,20030822,204400,1.0085,1.0085,1.0084,1.0085
CADCHF,20030822,204500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030822,204600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030822,204700,1.0085,1.0087,1.0085,1.0087
CADCHF,20030822,204800,1.0087,1.0089,1.0087,1.0089
CADCHF,20030822,204900,1.0091,1.0094,1.0091,1.0094
CADCHF,20030822,205000,1.0093,1.0093,1.0089,1.0089
CADCHF,20030822,205100,1.0089,1.0089,1.0087,1.0087
CADCHF,20030822,205200,1.0085,1.0086,1.0085,1.0086
CADCHF,20030822,205300,1.0087,1.0089,1.0087,1.0089
CADCHF,20030822,205400,1.0089,1.0090,1.0089,1.0090
CADCHF,20030822,205500,1.0090,1.0090,1.0089,1.0089
CADCHF,20030822,205600,1.0089,1.0092,1.0088,1.0088
CADCHF,20030822,205700,1.0087,1.0090,1.0087,1.0090
CADCHF,20030822,205800,1.0091,1.0094,1.0091,1.0094
CADCHF,20030822,205900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030822,210000,1.0095,1.0096,1.0095,1.0096
CADCHF,20030822,210100,1.0095,1.0095,1.0094,1.0094
CADCHF,20030822,210200,1.0095,1.0096,1.0095,1.0096
CADCHF,20030822,210300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030822,210400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030822,210500,1.0096,1.0097,1.0096,1.0097
CADCHF,20030822,210600,1.0098,1.0101,1.0098,1.0100
CADCHF,20030822,210700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030822,210800,1.0098,1.0098,1.0097,1.0097
CADCHF,20030822,210900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030822,211000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030822,211100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030822,211200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030822,211300,1.0097,1.0097,1.0096,1.0096
CADCHF,20030822,211400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030822,211500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030822,211600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030822,211700,1.0097,1.0101,1.0097,1.0101
CADCHF,20030822,211800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030822,211900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030822,212000,1.0103,1.0103,1.0101,1.0101
CADCHF,20030822,212100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030822,212200,1.0100,1.0100,1.0098,1.0098
CADCHF,20030822,212300,1.0098,1.0098,1.0097,1.0097
CADCHF,20030822,212400,1.0097,1.0098,1.0097,1.0098
CADCHF,20030822,212500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030822,212600,1.0101,1.0103,1.0101,1.0103
CADCHF,20030822,212700,1.0103,1.0103,1.0101,1.0101
CADCHF,20030822,212800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030822,212900,1.0098,1.0098,1.0095,1.0095
CADCHF,20030822,213000,1.0095,1.0096,1.0095,1.0096
CADCHF,20030822,213100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030822,213200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030822,213300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030822,213400,1.0095,1.0095,1.0093,1.0093
CADCHF,20030822,213500,1.0093,1.0094,1.0093,1.0094
CADCHF,20030822,213600,1.0095,1.0096,1.0095,1.0096
CADCHF,20030822,213700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030822,213800,1.0096,1.0099,1.0096,1.0099
CADCHF,20030822,213900,1.0100,1.0112,1.0100,1.0111
CADCHF,20030822,214000,1.0110,1.0110,1.0108,1.0108
CADCHF,20030822,214100,1.0108,1.0108,1.0107,1.0107
CADCHF,20030822,214200,1.0106,1.0106,1.0103,1.0103
CADCHF,20030822,214300,1.0102,1.0103,1.0102,1.0103
CADCHF,20030822,214400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030822,214500,1.0103,1.0106,1.0103,1.0106
CADCHF,20030822,214600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030822,214700,1.0106,1.0106,1.0105,1.0106
CADCHF,20030822,214800,1.0107,1.0108,1.0107,1.0108
CADCHF,20030822,214900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030822,215000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030822,215100,1.0110,1.0110,1.0106,1.0106
CADCHF,20030822,215200,1.0106,1.0107,1.0106,1.0107
CADCHF,20030822,215300,1.0107,1.0107,1.0106,1.0106
CADCHF,20030822,215400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030822,215500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030822,215600,1.0105,1.0105,1.0104,1.0104
CADCHF,20030822,215700,1.0104,1.0104,1.0103,1.0103
CADCHF,20030822,215800,1.0102,1.0102,1.0101,1.0101
CADCHF,20030822,215900,1.0101,1.0102,1.0101,1.0102
CADCHF,20030822,220000,1.0102,1.0102,1.0101,1.0101
CADJPY,20030822,000100,83.66,83.66,83.66,83.66
CADJPY,20030822,000200,83.66,83.66,83.66,83.66
CADJPY,20030822,000300,83.66,83.66,83.66,83.66
CADJPY,20030822,000400,83.66,83.66,83.66,83.66
CADJPY,20030822,000500,83.66,83.66,83.66,83.66
CADJPY,20030822,000600,83.66,83.66,83.66,83.66
CADJPY,20030822,000700,83.66,83.66,83.66,83.66
CADJPY,20030822,000800,83.66,83.66,83.66,83.66
CADJPY,20030822,000900,83.66,83.66,83.65,83.65
CADJPY,20030822,001000,83.65,83.65,83.65,83.65
CADJPY,20030822,001100,83.65,83.65,83.65,83.65
CADJPY,20030822,001200,83.65,83.66,83.65,83.65
CADJPY,20030822,001300,83.64,83.64,83.64,83.64
CADJPY,20030822,001400,83.64,83.64,83.64,83.64
CADJPY,20030822,001500,83.65,83.65,83.65,83.65
CADJPY,20030822,001600,83.65,83.65,83.65,83.65
CADJPY,20030822,001700,83.65,83.65,83.65,83.65
CADJPY,20030822,001800,83.65,83.65,83.65,83.65
CADJPY,20030822,001900,83.65,83.69,83.65,83.69
CADJPY,20030822,002000,83.69,83.69,83.69,83.69
CADJPY,20030822,002100,83.69,83.69,83.69,83.69
CADJPY,20030822,002200,83.69,83.69,83.69,83.69
CADJPY,20030822,002300,83.69,83.69,83.69,83.69
CADJPY,20030822,002400,83.69,83.69,83.69,83.69
CADJPY,20030822,002500,83.69,83.69,83.69,83.69
CADJPY,20030822,002600,83.69,83.70,83.69,83.70
CADJPY,20030822,002700,83.70,83.70,83.70,83.70
CADJPY,20030822,002800,83.70,83.70,83.70,83.70
CADJPY,20030822,002900,83.70,83.70,83.70,83.70
CADJPY,20030822,003000,83.70,83.70,83.70,83.70
CADJPY,20030822,003100,83.70,83.70,83.70,83.70
CADJPY,20030822,003200,83.69,83.69,83.69,83.69
CADJPY,20030822,003300,83.69,83.69,83.69,83.69
CADJPY,20030822,003400,83.69,83.69,83.69,83.69
CADJPY,20030822,003500,83.69,83.72,83.69,83.72
CADJPY,20030822,003600,83.72,83.72,83.72,83.72
CADJPY,20030822,003700,83.72,83.72,83.70,83.70
CADJPY,20030822,003800,83.70,83.70,83.70,83.70
CADJPY,20030822,003900,83.71,83.71,83.71,83.71
CADJPY,20030822,004000,83.71,83.71,83.71,83.71
CADJPY,20030822,004100,83.71,83.71,83.71,83.71
CADJPY,20030822,004200,83.71,83.71,83.70,83.70
CADJPY,20030822,004300,83.71,83.72,83.71,83.72
CADJPY,20030822,004400,83.71,83.71,83.71,83.71
CADJPY,20030822,004500,83.71,83.71,83.71,83.71
CADJPY,20030822,004600,83.71,83.71,83.71,83.71
CADJPY,20030822,004700,83.71,83.71,83.71,83.71
CADJPY,20030822,004800,83.71,83.74,83.71,83.74
CADJPY,20030822,004900,83.75,83.76,83.74,83.74
CADJPY,20030822,005000,83.74,83.74,83.74,83.74
CADJPY,20030822,005100,83.74,83.74,83.74,83.74
CADJPY,20030822,005200,83.74,83.74,83.74,83.74
CADJPY,20030822,005300,83.74,83.74,83.74,83.74
CADJPY,20030822,005400,83.74,83.75,83.74,83.75
CADJPY,20030822,005500,83.76,83.76,83.76,83.76
CADJPY,20030822,005600,83.76,83.76,83.76,83.76
CADJPY,20030822,005700,83.76,83.76,83.76,83.76
CADJPY,20030822,005800,83.76,83.76,83.76,83.76
CADJPY,20030822,005900,83.76,83.76,83.76,83.76
CADJPY,20030822,010000,83.76,83.76,83.74,83.74
CADJPY,20030822,010100,83.74,83.75,83.74,83.75
CADJPY,20030822,010200,83.75,83.76,83.75,83.76
CADJPY,20030822,010300,83.76,83.76,83.76,83.76
CADJPY,20030822,010400,83.76,83.76,83.76,83.76
CADJPY,20030822,010500,83.76,83.76,83.76,83.76
CADJPY,20030822,010600,83.76,83.76,83.74,83.75
CADJPY,20030822,010700,83.75,83.75,83.74,83.75
CADJPY,20030822,010800,83.75,83.76,83.75,83.76
CADJPY,20030822,010900,83.75,83.75,83.75,83.75
CADJPY,20030822,011000,83.75,83.75,83.75,83.75
CADJPY,20030822,011100,83.75,83.75,83.74,83.74
CADJPY,20030822,011200,83.73,83.74,83.73,83.74
CADJPY,20030822,011300,83.75,83.75,83.74,83.74
CADJPY,20030822,011400,83.74,83.74,83.74,83.74
CADJPY,20030822,011500,83.74,83.74,83.71,83.71
CADJPY,20030822,011600,83.71,83.71,83.70,83.71
CADJPY,20030822,011700,83.71,83.72,83.71,83.72
CADJPY,20030822,011800,83.72,83.72,83.72,83.72
CADJPY,20030822,011900,83.72,83.72,83.72,83.72
CADJPY,20030822,012000,83.72,83.72,83.69,83.69
CADJPY,20030822,012100,83.69,83.70,83.69,83.70
CADJPY,20030822,012200,83.70,83.70,83.70,83.70
CADJPY,20030822,012300,83.70,83.70,83.70,83.70
CADJPY,20030822,012400,83.70,83.71,83.70,83.71
CADJPY,20030822,012500,83.71,83.71,83.71,83.71
CADJPY,20030822,012600,83.71,83.71,83.71,83.71
CADJPY,20030822,012700,83.71,83.71,83.71,83.71
CADJPY,20030822,012800,83.71,83.71,83.69,83.69
CADJPY,20030822,012900,83.69,83.69,83.69,83.69
CADJPY,20030822,013000,83.69,83.69,83.69,83.69
CADJPY,20030822,013100,83.70,83.70,83.70,83.70
CADJPY,20030822,013200,83.70,83.70,83.70,83.70
CADJPY,20030822,013300,83.70,83.70,83.70,83.70
CADJPY,20030822,013400,83.70,83.70,83.70,83.70
CADJPY,20030822,013500,83.70,83.70,83.69,83.69
CADJPY,20030822,013600,83.69,83.69,83.69,83.69
CADJPY,20030822,013700,83.69,83.69,83.69,83.69
CADJPY,20030822,013800,83.69,83.69,83.69,83.69
CADJPY,20030822,013900,83.69,83.69,83.68,83.69
CADJPY,20030822,014000,83.70,83.70,83.70,83.70
CADJPY,20030822,014100,83.70,83.71,83.70,83.71
CADJPY,20030822,014200,83.71,83.71,83.71,83.71
CADJPY,20030822,014300,83.71,83.72,83.71,83.72
CADJPY,20030822,014400,83.72,83.72,83.72,83.72
CADJPY,20030822,014500,83.71,83.72,83.71,83.72
CADJPY,20030822,014600,83.72,83.72,83.72,83.72
CADJPY,20030822,014700,83.72,83.72,83.72,83.72
CADJPY,20030822,014800,83.74,83.74,83.74,83.74
CADJPY,20030822,014900,83.74,83.77,83.74,83.77
CADJPY,20030822,015000,83.77,83.77,83.75,83.75
CADJPY,20030822,015100,83.74,83.74,83.74,83.74
CADJPY,20030822,015200,83.74,83.74,83.74,83.74
CADJPY,20030822,015300,83.74,83.75,83.74,83.75
CADJPY,20030822,015400,83.74,83.74,83.73,83.74
CADJPY,20030822,015500,83.73,83.73,83.73,83.73
CADJPY,20030822,015600,83.73,83.74,83.73,83.74
CADJPY,20030822,015700,83.74,83.74,83.74,83.74
CADJPY,20030822,015800,83.74,83.74,83.73,83.73
CADJPY,20030822,015900,83.73,83.73,83.73,83.73
CADJPY,20030822,020000,83.72,83.72,83.72,83.72
CADJPY,20030822,020100,83.72,83.74,83.72,83.74
CADJPY,20030822,020200,83.74,83.74,83.72,83.72
CADJPY,20030822,020300,83.72,83.72,83.72,83.72
CADJPY,20030822,020400,83.72,83.72,83.71,83.71
CADJPY,20030822,020500,83.71,83.71,83.70,83.70
CADJPY,20030822,020600,83.71,83.71,83.71,83.71
CADJPY,20030822,020700,83.71,83.71,83.71,83.71
CADJPY,20030822,020800,83.71,83.74,83.71,83.74
CADJPY,20030822,020900,83.74,83.75,83.74,83.75
CADJPY,20030822,021000,83.75,83.75,83.74,83.74
CADJPY,20030822,021100,83.74,83.74,83.74,83.74
CADJPY,20030822,021200,83.74,83.74,83.74,83.74
CADJPY,20030822,021300,83.74,83.74,83.74,83.74
CADJPY,20030822,021400,83.74,83.74,83.74,83.74
CADJPY,20030822,021500,83.74,83.76,83.74,83.76
CADJPY,20030822,021600,83.77,83.77,83.75,83.75
CADJPY,20030822,021700,83.75,83.75,83.75,83.75
CADJPY,20030822,021800,83.75,83.75,83.75,83.75
CADJPY,20030822,021900,83.76,83.76,83.76,83.76
CADJPY,20030822,022000,83.76,83.76,83.76,83.76
CADJPY,20030822,022100,83.76,83.77,83.76,83.77
CADJPY,20030822,022200,83.78,83.78,83.77,83.77
CADJPY,20030822,022300,83.77,83.77,83.77,83.77
CADJPY,20030822,022400,83.75,83.75,83.75,83.75
CADJPY,20030822,022500,83.75,83.75,83.75,83.75
CADJPY,20030822,022600,83.75,83.75,83.74,83.74
CADJPY,20030822,022700,83.74,83.74,83.74,83.74
CADJPY,20030822,022800,83.74,83.74,83.74,83.74
CADJPY,20030822,022900,83.76,83.77,83.76,83.76
CADJPY,20030822,023000,83.77,83.77,83.76,83.76
CADJPY,20030822,023100,83.75,83.75,83.75,83.75
CADJPY,20030822,023200,83.74,83.74,83.74,83.74
CADJPY,20030822,023300,83.74,83.74,83.74,83.74
CADJPY,20030822,023400,83.74,83.76,83.74,83.76
CADJPY,20030822,023500,83.76,83.76,83.75,83.75
CADJPY,20030822,023600,83.75,83.75,83.75,83.75
CADJPY,20030822,023700,83.75,83.75,83.74,83.74
CADJPY,20030822,023800,83.74,83.74,83.74,83.74
CADJPY,20030822,023900,83.74,83.74,83.74,83.74
CADJPY,20030822,024000,83.76,83.76,83.76,83.76
CADJPY,20030822,024100,83.76,83.76,83.76,83.76
CADJPY,20030822,024200,83.76,83.76,83.76,83.76
CADJPY,20030822,024300,83.76,83.76,83.76,83.76
CADJPY,20030822,024400,83.76,83.77,83.76,83.77
CADJPY,20030822,024500,83.76,83.76,83.76,83.76
CADJPY,20030822,024600,83.76,83.77,83.75,83.75
CADJPY,20030822,024700,83.74,83.75,83.74,83.75
CADJPY,20030822,024800,83.75,83.75,83.75,83.75
CADJPY,20030822,024900,83.75,83.75,83.75,83.75
CADJPY,20030822,025000,83.75,83.75,83.75,83.75
CADJPY,20030822,025100,83.75,83.75,83.75,83.75
CADJPY,20030822,025200,83.75,83.75,83.75,83.75
CADJPY,20030822,025300,83.76,83.76,83.76,83.76
CADJPY,20030822,025400,83.76,83.76,83.76,83.76
CADJPY,20030822,025500,83.76,83.76,83.76,83.76
CADJPY,20030822,025600,83.76,83.76,83.76,83.76
CADJPY,20030822,025700,83.76,83.76,83.76,83.76
CADJPY,20030822,025800,83.76,83.76,83.75,83.75
CADJPY,20030822,025900,83.75,83.75,83.74,83.74
CADJPY,20030822,030000,83.74,83.74,83.74,83.74
CADJPY,20030822,030100,83.74,83.74,83.74,83.74
CADJPY,20030822,030200,83.74,83.74,83.74,83.74
CADJPY,20030822,030300,83.74,83.74,83.74,83.74
CADJPY,20030822,030400,83.74,83.74,83.74,83.74
CADJPY,20030822,030500,83.72,83.75,83.72,83.75
CADJPY,20030822,030600,83.75,83.75,83.74,83.74
CADJPY,20030822,030700,83.74,83.74,83.74,83.74
CADJPY,20030822,030800,83.75,83.75,83.75,83.75
CADJPY,20030822,030900,83.74,83.74,83.74,83.74
CADJPY,20030822,031000,83.74,83.74,83.74,83.74
CADJPY,20030822,031100,83.74,83.74,83.74,83.74
CADJPY,20030822,031200,83.74,83.76,83.74,83.76
CADJPY,20030822,031300,83.76,83.77,83.76,83.77
CADJPY,20030822,031400,83.76,83.76,83.76,83.76
CADJPY,20030822,031500,83.76,83.76,83.76,83.76
CADJPY,20030822,031600,83.76,83.76,83.76,83.76
CADJPY,20030822,031700,83.76,83.76,83.74,83.74
CADJPY,20030822,031800,83.74,83.74,83.72,83.72
CADJPY,20030822,031900,83.72,83.73,83.72,83.73
CADJPY,20030822,032000,83.73,83.74,83.73,83.74
CADJPY,20030822,032100,83.75,83.75,83.75,83.75
CADJPY,20030822,032200,83.75,83.75,83.75,83.75
CADJPY,20030822,032300,83.75,83.76,83.75,83.76
CADJPY,20030822,032400,83.76,83.76,83.76,83.76
CADJPY,20030822,032500,83.76,83.79,83.76,83.79
CADJPY,20030822,032600,83.80,83.80,83.80,83.80
CADJPY,20030822,032700,83.80,83.80,83.79,83.79
CADJPY,20030822,032800,83.79,83.79,83.79,83.79
CADJPY,20030822,032900,83.79,83.79,83.78,83.78
CADJPY,20030822,033000,83.78,83.78,83.78,83.78
CADJPY,20030822,033100,83.78,83.78,83.78,83.78
CADJPY,20030822,033200,83.78,83.78,83.78,83.78
CADJPY,20030822,033300,83.78,83.78,83.78,83.78
CADJPY,20030822,033400,83.76,83.76,83.76,83.76
CADJPY,20030822,033500,83.76,83.80,83.76,83.80
CADJPY,20030822,033600,83.81,83.81,83.81,83.81
CADJPY,20030822,033700,83.81,83.81,83.78,83.78
CADJPY,20030822,033800,83.78,83.78,83.78,83.78
CADJPY,20030822,033900,83.78,83.78,83.78,83.78
CADJPY,20030822,034000,83.77,83.77,83.77,83.77
CADJPY,20030822,034100,83.77,83.77,83.77,83.77
CADJPY,20030822,034200,83.77,83.77,83.75,83.76
CADJPY,20030822,034300,83.76,83.76,83.76,83.76
CADJPY,20030822,034400,83.76,83.76,83.76,83.76
CADJPY,20030822,034500,83.76,83.76,83.76,83.76
CADJPY,20030822,034600,83.76,83.76,83.76,83.76
CADJPY,20030822,034700,83.77,83.77,83.76,83.76
CADJPY,20030822,034800,83.76,83.76,83.75,83.75
CADJPY,20030822,034900,83.75,83.76,83.75,83.76
CADJPY,20030822,035000,83.76,83.76,83.76,83.76
CADJPY,20030822,035100,83.76,83.76,83.76,83.76
CADJPY,20030822,035200,83.76,83.76,83.75,83.75
CADJPY,20030822,035300,83.76,83.76,83.75,83.75
CADJPY,20030822,035400,83.74,83.74,83.74,83.74
CADJPY,20030822,035500,83.74,83.74,83.74,83.74
CADJPY,20030822,035600,83.74,83.74,83.74,83.74
CADJPY,20030822,035700,83.75,83.75,83.75,83.75
CADJPY,20030822,035800,83.75,83.75,83.75,83.75
CADJPY,20030822,035900,83.75,83.75,83.75,83.75
CADJPY,20030822,040000,83.75,83.75,83.75,83.75
CADJPY,20030822,040100,83.77,83.79,83.77,83.78
CADJPY,20030822,040200,83.78,83.78,83.78,83.78
CADJPY,20030822,040300,83.76,83.76,83.75,83.75
CADJPY,20030822,040400,83.75,83.75,83.75,83.75
CADJPY,20030822,040500,83.75,83.75,83.75,83.75
CADJPY,20030822,040600,83.75,83.76,83.75,83.75
CADJPY,20030822,040700,83.75,83.75,83.74,83.74
CADJPY,20030822,040800,83.74,83.74,83.74,83.74
CADJPY,20030822,040900,83.74,83.74,83.74,83.74
CADJPY,20030822,041000,83.74,83.74,83.74,83.74
CADJPY,20030822,041100,83.74,83.74,83.74,83.74
CADJPY,20030822,041200,83.74,83.74,83.74,83.74
CADJPY,20030822,041300,83.74,83.77,83.74,83.76
CADJPY,20030822,041400,83.76,83.76,83.75,83.75
CADJPY,20030822,041500,83.75,83.75,83.75,83.75
CADJPY,20030822,041600,83.72,83.74,83.72,83.74
CADJPY,20030822,041700,83.75,83.75,83.75,83.75
CADJPY,20030822,041800,83.75,83.75,83.75,83.75
CADJPY,20030822,041900,83.75,83.75,83.74,83.74
CADJPY,20030822,042000,83.74,83.74,83.74,83.74
CADJPY,20030822,042100,83.74,83.74,83.74,83.74
CADJPY,20030822,042200,83.74,83.74,83.74,83.74
CADJPY,20030822,042300,83.74,83.74,83.74,83.74
CADJPY,20030822,042400,83.74,83.74,83.74,83.74
CADJPY,20030822,042500,83.74,83.74,83.74,83.74
CADJPY,20030822,042600,83.74,83.74,83.69,83.69
CADJPY,20030822,042700,83.69,83.69,83.68,83.68
CADJPY,20030822,042800,83.68,83.68,83.67,83.68
CADJPY,20030822,042900,83.67,83.67,83.67,83.67
CADJPY,20030822,043000,83.67,83.67,83.67,83.67
CADJPY,20030822,043100,83.67,83.68,83.67,83.67
CADJPY,20030822,043200,83.68,83.69,83.68,83.69
CADJPY,20030822,043300,83.69,83.69,83.67,83.67
CADJPY,20030822,043400,83.67,83.67,83.67,83.67
CADJPY,20030822,043500,83.67,83.67,83.67,83.67
CADJPY,20030822,043600,83.67,83.67,83.67,83.67
CADJPY,20030822,043700,83.67,83.67,83.66,83.66
CADJPY,20030822,043800,83.66,83.66,83.66,83.66
CADJPY,20030822,043900,83.66,83.66,83.66,83.66
CADJPY,20030822,044000,83.66,83.66,83.66,83.66
CADJPY,20030822,044100,83.66,83.66,83.64,83.64
CADJPY,20030822,044200,83.65,83.65,83.65,83.65
CADJPY,20030822,044300,83.65,83.65,83.65,83.65
CADJPY,20030822,044400,83.65,83.65,83.65,83.65
CADJPY,20030822,044500,83.65,83.65,83.65,83.65
CADJPY,20030822,044600,83.65,83.67,83.65,83.67
CADJPY,20030822,044700,83.67,83.68,83.67,83.67
CADJPY,20030822,044800,83.67,83.67,83.66,83.66
CADJPY,20030822,044900,83.66,83.66,83.66,83.66
CADJPY,20030822,045000,83.66,83.67,83.66,83.67
CADJPY,20030822,045100,83.68,83.68,83.66,83.66
CADJPY,20030822,045200,83.66,83.66,83.66,83.66
CADJPY,20030822,045300,83.66,83.66,83.66,83.66
CADJPY,20030822,045400,83.66,83.66,83.66,83.66
CADJPY,20030822,045500,83.66,83.66,83.65,83.65
CADJPY,20030822,045600,83.65,83.65,83.65,83.65
CADJPY,20030822,045700,83.65,83.65,83.65,83.65
CADJPY,20030822,045800,83.65,83.65,83.65,83.65
CADJPY,20030822,045900,83.65,83.65,83.65,83.65
CADJPY,20030822,050000,83.66,83.66,83.66,83.66
CADJPY,20030822,050100,83.66,83.66,83.66,83.66
CADJPY,20030822,050200,83.66,83.68,83.66,83.68
CADJPY,20030822,050300,83.68,83.68,83.68,83.68
CADJPY,20030822,050400,83.67,83.67,83.67,83.67
CADJPY,20030822,050500,83.67,83.67,83.67,83.67
CADJPY,20030822,050600,83.67,83.67,83.67,83.67
CADJPY,20030822,050700,83.67,83.67,83.67,83.67
CADJPY,20030822,050800,83.67,83.67,83.66,83.66
CADJPY,20030822,050900,83.66,83.66,83.66,83.66
CADJPY,20030822,051000,83.66,83.66,83.65,83.65
CADJPY,20030822,051100,83.65,83.65,83.65,83.65
CADJPY,20030822,051200,83.65,83.65,83.65,83.65
CADJPY,20030822,051300,83.65,83.65,83.65,83.65
CADJPY,20030822,051400,83.65,83.65,83.65,83.65
CADJPY,20030822,051500,83.65,83.65,83.65,83.65
CADJPY,20030822,051600,83.65,83.65,83.63,83.63
CADJPY,20030822,051700,83.63,83.65,83.63,83.65
CADJPY,20030822,051800,83.66,83.67,83.66,83.67
CADJPY,20030822,051900,83.67,83.67,83.66,83.66
CADJPY,20030822,052000,83.66,83.66,83.66,83.66
CADJPY,20030822,052100,83.66,83.66,83.66,83.66
CADJPY,20030822,052200,83.66,83.66,83.66,83.66
CADJPY,20030822,052300,83.68,83.68,83.67,83.67
CADJPY,20030822,052400,83.66,83.66,83.66,83.66
CADJPY,20030822,052500,83.66,83.66,83.66,83.66
CADJPY,20030822,052600,83.66,83.66,83.66,83.66
CADJPY,20030822,052700,83.66,83.66,83.64,83.64
CADJPY,20030822,052800,83.64,83.64,83.64,83.64
CADJPY,20030822,052900,83.64,83.64,83.64,83.64
CADJPY,20030822,053000,83.64,83.64,83.63,83.63
CADJPY,20030822,053100,83.63,83.68,83.63,83.67
CADJPY,20030822,053200,83.67,83.67,83.67,83.67
CADJPY,20030822,053300,83.67,83.67,83.67,83.67
CADJPY,20030822,053400,83.67,83.67,83.67,83.67
CADJPY,20030822,053500,83.64,83.64,83.63,83.63
CADJPY,20030822,053600,83.63,83.64,83.63,83.64
CADJPY,20030822,053700,83.64,83.64,83.64,83.64
CADJPY,20030822,053800,83.65,83.65,83.65,83.65
CADJPY,20030822,053900,83.65,83.65,83.65,83.65
CADJPY,20030822,054000,83.65,83.65,83.65,83.65
CADJPY,20030822,054100,83.65,83.65,83.65,83.65
CADJPY,20030822,054200,83.65,83.65,83.65,83.65
CADJPY,20030822,054300,83.66,83.67,83.66,83.67
CADJPY,20030822,054400,83.67,83.67,83.67,83.67
CADJPY,20030822,054500,83.67,83.67,83.67,83.67
CADJPY,20030822,054600,83.63,83.63,83.63,83.63
CADJPY,20030822,054700,83.64,83.64,83.64,83.64
CADJPY,20030822,054800,83.64,83.65,83.64,83.65
CADJPY,20030822,054900,83.65,83.65,83.65,83.65
CADJPY,20030822,055000,83.65,83.65,83.65,83.65
CADJPY,20030822,055100,83.65,83.65,83.65,83.65
CADJPY,20030822,055200,83.63,83.63,83.63,83.63
CADJPY,20030822,055300,83.63,83.64,83.63,83.64
CADJPY,20030822,055400,83.64,83.64,83.64,83.64
CADJPY,20030822,055500,83.64,83.64,83.64,83.64
CADJPY,20030822,055600,83.64,83.64,83.64,83.64
CADJPY,20030822,055700,83.64,83.64,83.64,83.64
CADJPY,20030822,055800,83.64,83.64,83.64,83.64
CADJPY,20030822,055900,83.64,83.64,83.64,83.64
CADJPY,20030822,060000,83.64,83.64,83.64,83.64
CADJPY,20030822,060100,83.64,83.64,83.64,83.64
CADJPY,20030822,060200,83.64,83.64,83.64,83.64
CADJPY,20030822,060300,83.64,83.64,83.64,83.64
CADJPY,20030822,060400,83.63,83.63,83.63,83.63
CADJPY,20030822,060500,83.63,83.63,83.63,83.63
CADJPY,20030822,060600,83.63,83.63,83.63,83.63
CADJPY,20030822,060700,83.63,83.63,83.61,83.61
CADJPY,20030822,060800,83.61,83.61,83.61,83.61
CADJPY,20030822,060900,83.62,83.62,83.62,83.62
CADJPY,20030822,061000,83.62,83.62,83.61,83.62
CADJPY,20030822,061100,83.62,83.62,83.62,83.62
CADJPY,20030822,061200,83.62,83.62,83.62,83.62
CADJPY,20030822,061300,83.62,83.62,83.62,83.62
CADJPY,20030822,061400,83.62,83.66,83.62,83.66
CADJPY,20030822,061500,83.66,83.66,83.65,83.65
CADJPY,20030822,061600,83.65,83.65,83.64,83.64
CADJPY,20030822,061700,83.64,83.64,83.64,83.64
CADJPY,20030822,061800,83.64,83.64,83.62,83.62
CADJPY,20030822,061900,83.62,83.62,83.62,83.62
CADJPY,20030822,062000,83.62,83.62,83.62,83.62
CADJPY,20030822,062100,83.62,83.65,83.62,83.65
CADJPY,20030822,062200,83.66,83.66,83.65,83.65
CADJPY,20030822,062300,83.65,83.65,83.65,83.65
CADJPY,20030822,062400,83.65,83.65,83.65,83.65
CADJPY,20030822,062500,83.64,83.64,83.64,83.64
CADJPY,20030822,062600,83.64,83.64,83.64,83.64
CADJPY,20030822,062700,83.64,83.64,83.64,83.64
CADJPY,20030822,062800,83.64,83.64,83.62,83.62
CADJPY,20030822,062900,83.62,83.63,83.62,83.63
CADJPY,20030822,063000,83.63,83.63,83.63,83.63
CADJPY,20030822,063100,83.63,83.66,83.63,83.66
CADJPY,20030822,063200,83.66,83.66,83.65,83.65
CADJPY,20030822,063300,83.65,83.66,83.65,83.66
CADJPY,20030822,063400,83.66,83.66,83.66,83.66
CADJPY,20030822,063500,83.66,83.66,83.66,83.66
CADJPY,20030822,063600,83.66,83.66,83.66,83.66
CADJPY,20030822,063700,83.66,83.66,83.66,83.66
CADJPY,20030822,063800,83.66,83.67,83.66,83.67
CADJPY,20030822,063900,83.67,83.67,83.67,83.67
CADJPY,20030822,064000,83.67,83.67,83.67,83.67
CADJPY,20030822,064100,83.67,83.67,83.67,83.67
CADJPY,20030822,064200,83.65,83.65,83.65,83.65
CADJPY,20030822,064300,83.65,83.65,83.65,83.65
CADJPY,20030822,064400,83.65,83.67,83.65,83.67
CADJPY,20030822,064500,83.67,83.67,83.67,83.67
CADJPY,20030822,064600,83.67,83.71,83.67,83.71
CADJPY,20030822,064700,83.70,83.70,83.69,83.69
CADJPY,20030822,064800,83.69,83.69,83.69,83.69
CADJPY,20030822,064900,83.68,83.68,83.68,83.68
CADJPY,20030822,065000,83.68,83.68,83.68,83.68
CADJPY,20030822,065100,83.68,83.68,83.68,83.68
CADJPY,20030822,065200,83.68,83.68,83.65,83.65
CADJPY,20030822,065300,83.65,83.65,83.64,83.64
CADJPY,20030822,065400,83.64,83.66,83.64,83.66
CADJPY,20030822,065500,83.66,83.66,83.66,83.66
CADJPY,20030822,065600,83.66,83.68,83.66,83.68
CADJPY,20030822,065700,83.68,83.68,83.68,83.68
CADJPY,20030822,065800,83.68,83.68,83.68,83.68
CADJPY,20030822,065900,83.68,83.68,83.68,83.68
CADJPY,20030822,070000,83.68,83.68,83.66,83.68
CADJPY,20030822,070100,83.68,83.68,83.67,83.67
CADJPY,20030822,070200,83.67,83.67,83.66,83.66
CADJPY,20030822,070300,83.66,83.66,83.66,83.66
CADJPY,20030822,070400,83.66,83.66,83.66,83.66
CADJPY,20030822,070500,83.66,83.68,83.66,83.68
CADJPY,20030822,070600,83.67,83.67,83.64,83.64
CADJPY,20030822,070700,83.64,83.64,83.64,83.64
CADJPY,20030822,070800,83.64,83.64,83.64,83.64
CADJPY,20030822,070900,83.64,83.64,83.64,83.64
CADJPY,20030822,071000,83.64,83.69,83.64,83.69
CADJPY,20030822,071100,83.70,83.70,83.69,83.69
CADJPY,20030822,071200,83.68,83.68,83.68,83.68
CADJPY,20030822,071300,83.68,83.68,83.68,83.68
CADJPY,20030822,071400,83.66,83.66,83.66,83.66
CADJPY,20030822,071500,83.66,83.66,83.66,83.66
CADJPY,20030822,071600,83.66,83.66,83.66,83.66
CADJPY,20030822,071700,83.66,83.66,83.66,83.66
CADJPY,20030822,071800,83.66,83.67,83.66,83.67
CADJPY,20030822,071900,83.68,83.68,83.68,83.68
CADJPY,20030822,072000,83.68,83.68,83.68,83.68
CADJPY,20030822,072100,83.68,83.68,83.68,83.68
CADJPY,20030822,072200,83.68,83.68,83.68,83.68
CADJPY,20030822,072300,83.68,83.68,83.68,83.68
CADJPY,20030822,072400,83.68,83.68,83.68,83.68
CADJPY,20030822,072500,83.68,83.68,83.66,83.66
CADJPY,20030822,072600,83.66,83.66,83.66,83.66
CADJPY,20030822,072700,83.66,83.66,83.66,83.66
CADJPY,20030822,072800,83.66,83.66,83.66,83.66
CADJPY,20030822,072900,83.66,83.67,83.66,83.67
CADJPY,20030822,073000,83.67,83.67,83.67,83.67
CADJPY,20030822,073100,83.67,83.68,83.67,83.68
CADJPY,20030822,073200,83.68,83.68,83.67,83.67
CADJPY,20030822,073300,83.67,83.67,83.67,83.67
CADJPY,20030822,073400,83.67,83.67,83.67,83.67
CADJPY,20030822,073500,83.67,83.67,83.67,83.67
CADJPY,20030822,073600,83.67,83.67,83.67,83.67
CADJPY,20030822,073700,83.67,83.67,83.66,83.66
CADJPY,20030822,073800,83.66,83.66,83.66,83.66
CADJPY,20030822,073900,83.66,83.66,83.65,83.66
CADJPY,20030822,074000,83.67,83.67,83.67,83.67
CADJPY,20030822,074100,83.67,83.67,83.66,83.66
CADJPY,20030822,074200,83.67,83.67,83.67,83.67
CADJPY,20030822,074300,83.67,83.67,83.67,83.67
CADJPY,20030822,074400,83.67,83.70,83.67,83.70
CADJPY,20030822,074500,83.70,83.70,83.68,83.68
CADJPY,20030822,074600,83.67,83.68,83.67,83.68
CADJPY,20030822,074700,83.68,83.68,83.68,83.68
CADJPY,20030822,074800,83.68,83.68,83.68,83.68
CADJPY,20030822,074900,83.68,83.68,83.68,83.68
CADJPY,20030822,075000,83.68,83.71,83.68,83.71
CADJPY,20030822,075100,83.69,83.69,83.69,83.69
CADJPY,20030822,075200,83.69,83.69,83.69,83.69
CADJPY,20030822,075300,83.70,83.70,83.70,83.70
CADJPY,20030822,075400,83.70,83.70,83.70,83.70
CADJPY,20030822,075500,83.70,83.70,83.70,83.70
CADJPY,20030822,075600,83.70,83.74,83.70,83.72
CADJPY,20030822,075700,83.71,83.71,83.70,83.70
CADJPY,20030822,075800,83.70,83.71,83.70,83.71
CADJPY,20030822,075900,83.71,83.72,83.71,83.72
CADJPY,20030822,080000,83.72,83.72,83.72,83.72
CADJPY,20030822,080100,83.72,83.72,83.71,83.71
CADJPY,20030822,080200,83.71,83.74,83.71,83.74
CADJPY,20030822,080300,83.74,83.74,83.74,83.74
CADJPY,20030822,080400,83.74,83.74,83.73,83.73
CADJPY,20030822,080500,83.73,83.74,83.73,83.74
CADJPY,20030822,080600,83.75,83.75,83.74,83.74
CADJPY,20030822,080700,83.74,83.74,83.74,83.74
CADJPY,20030822,080800,83.73,83.73,83.72,83.72
CADJPY,20030822,080900,83.72,83.72,83.72,83.72
CADJPY,20030822,081000,83.72,83.74,83.72,83.74
CADJPY,20030822,081100,83.74,83.74,83.74,83.74
CADJPY,20030822,081200,83.74,83.74,83.74,83.74
CADJPY,20030822,081300,83.74,83.74,83.71,83.71
CADJPY,20030822,081400,83.72,83.74,83.72,83.74
CADJPY,20030822,081500,83.73,83.73,83.72,83.72
CADJPY,20030822,081600,83.72,83.72,83.69,83.69
CADJPY,20030822,081700,83.68,83.68,83.67,83.67
CADJPY,20030822,081800,83.67,83.67,83.66,83.66
CADJPY,20030822,081900,83.66,83.67,83.66,83.67
CADJPY,20030822,082000,83.68,83.69,83.68,83.69
CADJPY,20030822,082100,83.69,83.69,83.69,83.69
CADJPY,20030822,082200,83.69,83.69,83.69,83.69
CADJPY,20030822,082300,83.69,83.70,83.69,83.70
CADJPY,20030822,082400,83.70,83.70,83.69,83.70
CADJPY,20030822,082500,83.69,83.69,83.67,83.67
CADJPY,20030822,082600,83.67,83.67,83.65,83.65
CADJPY,20030822,082700,83.65,83.65,83.63,83.63
CADJPY,20030822,082800,83.63,83.63,83.62,83.62
CADJPY,20030822,082900,83.62,83.62,83.62,83.62
CADJPY,20030822,083000,83.62,83.63,83.62,83.63
CADJPY,20030822,083100,83.63,83.63,83.63,83.63
CADJPY,20030822,083200,83.63,83.63,83.63,83.63
CADJPY,20030822,083300,83.64,83.64,83.64,83.64
CADJPY,20030822,083400,83.65,83.65,83.64,83.65
CADJPY,20030822,083500,83.65,83.65,83.65,83.65
CADJPY,20030822,083600,83.65,83.65,83.64,83.64
CADJPY,20030822,083700,83.64,83.65,83.64,83.65
CADJPY,20030822,083800,83.65,83.65,83.63,83.63
CADJPY,20030822,083900,83.63,83.64,83.63,83.64
CADJPY,20030822,084000,83.64,83.64,83.63,83.63
CADJPY,20030822,084100,83.63,83.63,83.59,83.60
CADJPY,20030822,084200,83.60,83.60,83.60,83.60
CADJPY,20030822,084300,83.60,83.60,83.59,83.59
CADJPY,20030822,084400,83.60,83.62,83.60,83.62
CADJPY,20030822,084500,83.62,83.62,83.60,83.61
CADJPY,20030822,084600,83.61,83.61,83.61,83.61
CADJPY,20030822,084700,83.61,83.61,83.60,83.60
CADJPY,20030822,084800,83.61,83.63,83.61,83.63
CADJPY,20030822,084900,83.63,83.63,83.60,83.60
CADJPY,20030822,085000,83.60,83.61,83.60,83.61
CADJPY,20030822,085100,83.61,83.61,83.61,83.61
CADJPY,20030822,085200,83.60,83.60,83.60,83.60
CADJPY,20030822,085300,83.59,83.60,83.58,83.60
CADJPY,20030822,085400,83.60,83.60,83.58,83.58
CADJPY,20030822,085500,83.57,83.57,83.56,83.56
CADJPY,20030822,085600,83.57,83.60,83.57,83.60
CADJPY,20030822,085700,83.59,83.59,83.58,83.58
CADJPY,20030822,085800,83.57,83.58,83.57,83.58
CADJPY,20030822,085900,83.59,83.59,83.58,83.58
CADJPY,20030822,090000,83.57,83.58,83.57,83.58
CADJPY,20030822,090100,83.58,83.58,83.58,83.58
CADJPY,20030822,090200,83.58,83.58,83.57,83.58
CADJPY,20030822,090300,83.59,83.60,83.59,83.59
CADJPY,20030822,090400,83.59,83.59,83.59,83.59
CADJPY,20030822,090500,83.59,83.59,83.59,83.59
CADJPY,20030822,090600,83.58,83.58,83.57,83.58
CADJPY,20030822,090700,83.58,83.58,83.58,83.58
CADJPY,20030822,090800,83.58,83.58,83.57,83.57
CADJPY,20030822,090900,83.58,83.58,83.58,83.58
CADJPY,20030822,091000,83.58,83.58,83.58,83.58
CADJPY,20030822,091100,83.58,83.58,83.58,83.58
CADJPY,20030822,091200,83.58,83.58,83.58,83.58
CADJPY,20030822,091300,83.58,83.58,83.57,83.57
CADJPY,20030822,091400,83.57,83.58,83.57,83.58
CADJPY,20030822,091500,83.57,83.59,83.57,83.59
CADJPY,20030822,091600,83.60,83.60,83.60,83.60
CADJPY,20030822,091700,83.59,83.60,83.58,83.60
CADJPY,20030822,091800,83.60,83.60,83.60,83.60
CADJPY,20030822,091900,83.60,83.60,83.60,83.60
CADJPY,20030822,092000,83.60,83.62,83.60,83.62
CADJPY,20030822,092100,83.62,83.63,83.62,83.63
CADJPY,20030822,092200,83.63,83.63,83.62,83.62
CADJPY,20030822,092300,83.63,83.63,83.62,83.62
CADJPY,20030822,092400,83.62,83.62,83.62,83.62
CADJPY,20030822,092500,83.62,83.62,83.61,83.61
CADJPY,20030822,092600,83.61,83.61,83.61,83.61
CADJPY,20030822,092700,83.61,83.61,83.61,83.61
CADJPY,20030822,092800,83.61,83.62,83.61,83.62
CADJPY,20030822,092900,83.62,83.62,83.62,83.62
CADJPY,20030822,093000,83.63,83.65,83.63,83.65
CADJPY,20030822,093100,83.65,83.65,83.64,83.64
CADJPY,20030822,093200,83.63,83.64,83.63,83.64
CADJPY,20030822,093300,83.64,83.64,83.64,83.64
CADJPY,20030822,093400,83.66,83.66,83.66,83.66
CADJPY,20030822,093500,83.65,83.65,83.63,83.63
CADJPY,20030822,093600,83.62,83.63,83.62,83.63
CADJPY,20030822,093700,83.62,83.62,83.62,83.62
CADJPY,20030822,093800,83.62,83.62,83.62,83.62
CADJPY,20030822,093900,83.62,83.63,83.62,83.63
CADJPY,20030822,094000,83.63,83.63,83.63,83.63
CADJPY,20030822,094100,83.63,83.63,83.63,83.63
CADJPY,20030822,094200,83.63,83.63,83.62,83.62
CADJPY,20030822,094300,83.62,83.63,83.62,83.63
CADJPY,20030822,094400,83.62,83.62,83.62,83.62
CADJPY,20030822,094500,83.62,83.62,83.62,83.62
CADJPY,20030822,094600,83.62,83.63,83.62,83.63
CADJPY,20030822,094700,83.63,83.64,83.63,83.63
CADJPY,20030822,094800,83.63,83.63,83.61,83.61
CADJPY,20030822,094900,83.61,83.61,83.61,83.61
CADJPY,20030822,095000,83.61,83.62,83.61,83.62
CADJPY,20030822,095100,83.62,83.64,83.62,83.64
CADJPY,20030822,095200,83.65,83.65,83.64,83.64
CADJPY,20030822,095300,83.64,83.64,83.64,83.64
CADJPY,20030822,095400,83.64,83.64,83.64,83.64
CADJPY,20030822,095500,83.64,83.64,83.64,83.64
CADJPY,20030822,095600,83.64,83.66,83.64,83.66
CADJPY,20030822,095700,83.66,83.67,83.66,83.67
CADJPY,20030822,095800,83.67,83.67,83.67,83.67
CADJPY,20030822,095900,83.67,83.67,83.66,83.66
CADJPY,20030822,100000,83.66,83.66,83.65,83.65
CADJPY,20030822,100100,83.65,83.66,83.64,83.64
CADJPY,20030822,100200,83.64,83.64,83.62,83.62
CADJPY,20030822,100300,83.61,83.61,83.59,83.60
CADJPY,20030822,100400,83.59,83.59,83.53,83.53
CADJPY,20030822,100500,83.53,83.53,83.53,83.53
CADJPY,20030822,100600,83.53,83.53,83.52,83.52
CADJPY,20030822,100700,83.53,83.56,83.53,83.56
CADJPY,20030822,100800,83.57,83.57,83.57,83.57
CADJPY,20030822,100900,83.57,83.57,83.57,83.57
CADJPY,20030822,101000,83.56,83.56,83.56,83.56
CADJPY,20030822,101100,83.56,83.56,83.55,83.55
CADJPY,20030822,101200,83.54,83.54,83.53,83.53
CADJPY,20030822,101300,83.54,83.54,83.54,83.54
CADJPY,20030822,101400,83.55,83.56,83.55,83.56
CADJPY,20030822,101500,83.56,83.57,83.56,83.56
CADJPY,20030822,101600,83.56,83.56,83.53,83.53
CADJPY,20030822,101700,83.53,83.53,83.53,83.53
CADJPY,20030822,101800,83.53,83.54,83.52,83.52
CADJPY,20030822,101900,83.52,83.52,83.51,83.51
CADJPY,20030822,102000,83.51,83.52,83.51,83.52
CADJPY,20030822,102100,83.52,83.52,83.52,83.52
CADJPY,20030822,102200,83.52,83.52,83.52,83.52
CADJPY,20030822,102300,83.52,83.52,83.52,83.52
CADJPY,20030822,102400,83.52,83.52,83.50,83.50
CADJPY,20030822,102500,83.49,83.49,83.47,83.47
CADJPY,20030822,102600,83.47,83.47,83.46,83.47
CADJPY,20030822,102700,83.48,83.49,83.48,83.49
CADJPY,20030822,102800,83.49,83.49,83.47,83.47
CADJPY,20030822,102900,83.47,83.50,83.47,83.50
CADJPY,20030822,103000,83.51,83.52,83.51,83.52
CADJPY,20030822,103100,83.52,83.52,83.52,83.52
CADJPY,20030822,103200,83.52,83.52,83.50,83.50
CADJPY,20030822,103300,83.49,83.49,83.49,83.49
CADJPY,20030822,103400,83.49,83.49,83.49,83.49
CADJPY,20030822,103500,83.49,83.49,83.49,83.49
CADJPY,20030822,103600,83.49,83.49,83.49,83.49
CADJPY,20030822,103700,83.49,83.49,83.49,83.49
CADJPY,20030822,103800,83.49,83.49,83.49,83.49
CADJPY,20030822,103900,83.49,83.51,83.49,83.51
CADJPY,20030822,104000,83.50,83.52,83.50,83.52
CADJPY,20030822,104100,83.52,83.53,83.52,83.53
CADJPY,20030822,104200,83.54,83.54,83.54,83.54
CADJPY,20030822,104300,83.54,83.54,83.53,83.54
CADJPY,20030822,104400,83.54,83.54,83.52,83.52
CADJPY,20030822,104500,83.52,83.52,83.51,83.51
CADJPY,20030822,104600,83.50,83.52,83.50,83.52
CADJPY,20030822,104700,83.53,83.53,83.52,83.52
CADJPY,20030822,104800,83.53,83.53,83.53,83.53
CADJPY,20030822,104900,83.53,83.53,83.53,83.53
CADJPY,20030822,105000,83.53,83.54,83.53,83.54
CADJPY,20030822,105100,83.55,83.57,83.55,83.57
CADJPY,20030822,105200,83.57,83.57,83.55,83.55
CADJPY,20030822,105300,83.55,83.55,83.53,83.53
CADJPY,20030822,105400,83.52,83.52,83.52,83.52
CADJPY,20030822,105500,83.52,83.53,83.50,83.50
CADJPY,20030822,105600,83.50,83.50,83.50,83.50
CADJPY,20030822,105700,83.49,83.50,83.49,83.50
CADJPY,20030822,105800,83.50,83.50,83.50,83.50
CADJPY,20030822,105900,83.50,83.50,83.50,83.50
CADJPY,20030822,110000,83.51,83.51,83.51,83.51
CADJPY,20030822,110100,83.51,83.55,83.51,83.55
CADJPY,20030822,110200,83.55,83.55,83.53,83.53
CADJPY,20030822,110300,83.54,83.55,83.54,83.55
CADJPY,20030822,110400,83.55,83.58,83.55,83.58
CADJPY,20030822,110500,83.57,83.57,83.56,83.57
CADJPY,20030822,110600,83.57,83.60,83.57,83.60
CADJPY,20030822,110700,83.61,83.65,83.61,83.65
CADJPY,20030822,110800,83.65,83.66,83.65,83.65
CADJPY,20030822,110900,83.65,83.65,83.63,83.63
CADJPY,20030822,111000,83.63,83.63,83.63,83.63
CADJPY,20030822,111100,83.64,83.64,83.62,83.62
CADJPY,20030822,111200,83.61,83.61,83.61,83.61
CADJPY,20030822,111300,83.61,83.62,83.61,83.62
CADJPY,20030822,111400,83.63,83.63,83.63,83.63
CADJPY,20030822,111500,83.63,83.63,83.63,83.63
CADJPY,20030822,111600,83.63,83.63,83.62,83.62
CADJPY,20030822,111700,83.62,83.62,83.60,83.60
CADJPY,20030822,111800,83.60,83.60,83.60,83.60
CADJPY,20030822,111900,83.60,83.60,83.60,83.60
CADJPY,20030822,112000,83.60,83.60,83.60,83.60
CADJPY,20030822,112100,83.60,83.60,83.60,83.60
CADJPY,20030822,112200,83.60,83.60,83.60,83.60
CADJPY,20030822,112300,83.60,83.60,83.60,83.60
CADJPY,20030822,112400,83.60,83.62,83.60,83.62
CADJPY,20030822,112500,83.62,83.65,83.62,83.65
CADJPY,20030822,112600,83.68,83.68,83.67,83.67
CADJPY,20030822,112700,83.67,83.67,83.65,83.65
CADJPY,20030822,112800,83.64,83.65,83.64,83.65
CADJPY,20030822,112900,83.65,83.65,83.65,83.65
CADJPY,20030822,113000,83.65,83.65,83.65,83.65
CADJPY,20030822,113100,83.65,83.67,83.65,83.66
CADJPY,20030822,113200,83.65,83.65,83.64,83.64
CADJPY,20030822,113300,83.64,83.65,83.64,83.65
CADJPY,20030822,113400,83.65,83.65,83.64,83.64
CADJPY,20030822,113500,83.64,83.65,83.64,83.65
CADJPY,20030822,113600,83.65,83.67,83.65,83.67
CADJPY,20030822,113700,83.68,83.70,83.68,83.70
CADJPY,20030822,113800,83.70,83.71,83.70,83.71
CADJPY,20030822,113900,83.72,83.72,83.71,83.71
CADJPY,20030822,114000,83.70,83.70,83.69,83.70
CADJPY,20030822,114100,83.70,83.70,83.70,83.70
CADJPY,20030822,114200,83.70,83.71,83.69,83.69
CADJPY,20030822,114300,83.70,83.71,83.70,83.71
CADJPY,20030822,114400,83.71,83.71,83.70,83.70
CADJPY,20030822,114500,83.70,83.70,83.69,83.69
CADJPY,20030822,114600,83.69,83.70,83.69,83.69
CADJPY,20030822,114700,83.69,83.69,83.69,83.69
CADJPY,20030822,114800,83.68,83.68,83.68,83.68
CADJPY,20030822,114900,83.68,83.68,83.68,83.68
CADJPY,20030822,115000,83.68,83.68,83.67,83.68
CADJPY,20030822,115100,83.69,83.69,83.68,83.68
CADJPY,20030822,115200,83.68,83.68,83.68,83.68
CADJPY,20030822,115300,83.69,83.69,83.69,83.69
CADJPY,20030822,115400,83.69,83.72,83.69,83.72
CADJPY,20030822,115500,83.72,83.72,83.72,83.72
CADJPY,20030822,115600,83.72,83.72,83.71,83.71
CADJPY,20030822,115700,83.71,83.71,83.71,83.71
CADJPY,20030822,115800,83.71,83.72,83.71,83.72
CADJPY,20030822,115900,83.72,83.72,83.71,83.71
CADJPY,20030822,120000,83.71,83.71,83.71,83.71
CADJPY,20030822,120100,83.72,83.72,83.72,83.72
CADJPY,20030822,120200,83.72,83.72,83.72,83.72
CADJPY,20030822,120300,83.72,83.74,83.72,83.74
CADJPY,20030822,120400,83.74,83.74,83.74,83.74
CADJPY,20030822,120500,83.73,83.74,83.72,83.74
CADJPY,20030822,120600,83.73,83.73,83.71,83.71
CADJPY,20030822,120700,83.71,83.72,83.71,83.72
CADJPY,20030822,120800,83.71,83.71,83.68,83.68
CADJPY,20030822,120900,83.67,83.67,83.67,83.67
CADJPY,20030822,121000,83.67,83.67,83.66,83.66
CADJPY,20030822,121100,83.66,83.66,83.66,83.66
CADJPY,20030822,121200,83.66,83.66,83.66,83.66
CADJPY,20030822,121300,83.65,83.65,83.65,83.65
CADJPY,20030822,121400,83.65,83.65,83.65,83.65
CADJPY,20030822,121500,83.65,83.66,83.65,83.66
CADJPY,20030822,121600,83.65,83.66,83.65,83.66
CADJPY,20030822,121700,83.66,83.66,83.66,83.66
CADJPY,20030822,121800,83.65,83.65,83.64,83.65
CADJPY,20030822,121900,83.65,83.65,83.65,83.65
CADJPY,20030822,122000,83.67,83.69,83.67,83.68
CADJPY,20030822,122100,83.68,83.68,83.67,83.68
CADJPY,20030822,122200,83.68,83.68,83.68,83.68
CADJPY,20030822,122300,83.68,83.68,83.68,83.68
CADJPY,20030822,122400,83.67,83.67,83.67,83.67
CADJPY,20030822,122500,83.67,83.67,83.67,83.67
CADJPY,20030822,122600,83.67,83.67,83.64,83.64
CADJPY,20030822,122700,83.64,83.64,83.61,83.61
CADJPY,20030822,122800,83.61,83.61,83.60,83.61
CADJPY,20030822,122900,83.61,83.61,83.60,83.60
CADJPY,20030822,123000,83.60,83.60,83.58,83.58
CADJPY,20030822,123100,83.57,83.57,83.57,83.57
CADJPY,20030822,123200,83.58,83.58,83.55,83.55
CADJPY,20030822,123300,83.54,83.55,83.54,83.55
CADJPY,20030822,123400,83.55,83.55,83.55,83.55
CADJPY,20030822,123500,83.55,83.55,83.54,83.54
CADJPY,20030822,123600,83.54,83.54,83.53,83.53
CADJPY,20030822,123700,83.53,83.53,83.50,83.50
CADJPY,20030822,123800,83.49,83.52,83.49,83.52
CADJPY,20030822,123900,83.52,83.53,83.50,83.50
CADJPY,20030822,124000,83.51,83.54,83.51,83.54
CADJPY,20030822,124100,83.54,83.54,83.54,83.54
CADJPY,20030822,124200,83.55,83.55,83.55,83.55
CADJPY,20030822,124300,83.55,83.55,83.54,83.55
CADJPY,20030822,124400,83.55,83.56,83.55,83.56
CADJPY,20030822,124500,83.56,83.56,83.56,83.56
CADJPY,20030822,124600,83.56,83.56,83.56,83.56
CADJPY,20030822,124700,83.55,83.57,83.55,83.57
CADJPY,20030822,124800,83.57,83.59,83.57,83.59
CADJPY,20030822,124900,83.59,83.61,83.59,83.61
CADJPY,20030822,125000,83.61,83.62,83.61,83.62
CADJPY,20030822,125100,83.63,83.63,83.61,83.61
CADJPY,20030822,125200,83.61,83.61,83.61,83.61
CADJPY,20030822,125300,83.62,83.63,83.62,83.63
CADJPY,20030822,125400,83.64,83.64,83.61,83.61
CADJPY,20030822,125500,83.61,83.61,83.61,83.61
CADJPY,20030822,125600,83.61,83.61,83.60,83.60
CADJPY,20030822,125700,83.60,83.60,83.60,83.60
CADJPY,20030822,125800,83.60,83.60,83.60,83.60
CADJPY,20030822,125900,83.60,83.60,83.60,83.60
CADJPY,20030822,130000,83.58,83.59,83.58,83.58
CADJPY,20030822,130100,83.57,83.57,83.54,83.54
CADJPY,20030822,130200,83.54,83.54,83.54,83.54
CADJPY,20030822,130300,83.54,83.54,83.52,83.52
CADJPY,20030822,130400,83.53,83.53,83.51,83.51
CADJPY,20030822,130500,83.51,83.51,83.50,83.50
CADJPY,20030822,130600,83.50,83.51,83.50,83.51
CADJPY,20030822,130700,83.51,83.51,83.49,83.49
CADJPY,20030822,130800,83.50,83.51,83.50,83.51
CADJPY,20030822,130900,83.50,83.52,83.50,83.52
CADJPY,20030822,131000,83.52,83.52,83.51,83.51
CADJPY,20030822,131100,83.51,83.51,83.51,83.51
CADJPY,20030822,131200,83.51,83.51,83.51,83.51
CADJPY,20030822,131300,83.50,83.50,83.43,83.43
CADJPY,20030822,131400,83.41,83.46,83.41,83.46
CADJPY,20030822,131500,83.46,83.48,83.46,83.48
CADJPY,20030822,131600,83.49,83.49,83.49,83.49
CADJPY,20030822,131700,83.49,83.49,83.49,83.49
CADJPY,20030822,131800,83.49,83.49,83.49,83.49
CADJPY,20030822,131900,83.49,83.49,83.49,83.49
CADJPY,20030822,132000,83.49,83.49,83.49,83.49
CADJPY,20030822,132100,83.49,83.49,83.47,83.47
CADJPY,20030822,132200,83.46,83.47,83.46,83.47
CADJPY,20030822,132300,83.48,83.49,83.48,83.49
CADJPY,20030822,132400,83.49,83.49,83.49,83.49
CADJPY,20030822,132500,83.49,83.49,83.49,83.49
CADJPY,20030822,132600,83.49,83.49,83.45,83.45
CADJPY,20030822,132700,83.45,83.45,83.44,83.44
CADJPY,20030822,132800,83.44,83.45,83.44,83.45
CADJPY,20030822,132900,83.44,83.46,83.44,83.46
CADJPY,20030822,133000,83.47,83.49,83.47,83.49
CADJPY,20030822,133100,83.50,83.51,83.50,83.51
CADJPY,20030822,133200,83.51,83.51,83.50,83.50
CADJPY,20030822,133300,83.50,83.50,83.49,83.49
CADJPY,20030822,133400,83.49,83.50,83.49,83.50
CADJPY,20030822,133500,83.49,83.49,83.49,83.49
CADJPY,20030822,133600,83.48,83.48,83.48,83.48
CADJPY,20030822,133700,83.48,83.50,83.48,83.50
CADJPY,20030822,133800,83.52,83.53,83.52,83.52
CADJPY,20030822,133900,83.51,83.52,83.51,83.52
CADJPY,20030822,134000,83.52,83.52,83.52,83.52
CADJPY,20030822,134100,83.52,83.52,83.51,83.51
CADJPY,20030822,134200,83.52,83.52,83.52,83.52
CADJPY,20030822,134300,83.52,83.54,83.52,83.54
CADJPY,20030822,134400,83.55,83.55,83.55,83.55
CADJPY,20030822,134500,83.54,83.54,83.53,83.53
CADJPY,20030822,134600,83.54,83.55,83.54,83.54
CADJPY,20030822,134700,83.54,83.55,83.54,83.55
CADJPY,20030822,134800,83.56,83.58,83.56,83.58
CADJPY,20030822,134900,83.58,83.58,83.56,83.56
CADJPY,20030822,135000,83.57,83.57,83.57,83.57
CADJPY,20030822,135100,83.56,83.56,83.54,83.55
CADJPY,20030822,135200,83.55,83.55,83.54,83.54
CADJPY,20030822,135300,83.53,83.53,83.52,83.52
CADJPY,20030822,135400,83.52,83.53,83.52,83.52
CADJPY,20030822,135500,83.52,83.52,83.51,83.51
CADJPY,20030822,135600,83.52,83.52,83.51,83.51
CADJPY,20030822,135700,83.50,83.50,83.49,83.49
CADJPY,20030822,135800,83.49,83.49,83.47,83.48
CADJPY,20030822,135900,83.47,83.47,83.46,83.47
CADJPY,20030822,140000,83.47,83.49,83.47,83.48
CADJPY,20030822,140100,83.48,83.49,83.48,83.49
CADJPY,20030822,140200,83.49,83.49,83.49,83.49
CADJPY,20030822,140300,83.48,83.48,83.46,83.46
CADJPY,20030822,140400,83.45,83.45,83.42,83.42
CADJPY,20030822,140500,83.42,83.42,83.40,83.41
CADJPY,20030822,140600,83.42,83.43,83.42,83.43
CADJPY,20030822,140700,83.43,83.43,83.43,83.43
CADJPY,20030822,140800,83.42,83.45,83.42,83.45
CADJPY,20030822,140900,83.45,83.45,83.43,83.43
CADJPY,20030822,141000,83.43,83.44,83.43,83.44
CADJPY,20030822,141100,83.44,83.44,83.44,83.44
CADJPY,20030822,141200,83.44,83.45,83.44,83.45
CADJPY,20030822,141300,83.44,83.44,83.43,83.43
CADJPY,20030822,141400,83.43,83.43,83.43,83.43
CADJPY,20030822,141500,83.44,83.45,83.44,83.45
CADJPY,20030822,141600,83.45,83.45,83.45,83.45
CADJPY,20030822,141700,83.45,83.45,83.45,83.45
CADJPY,20030822,141800,83.45,83.45,83.44,83.45
CADJPY,20030822,141900,83.45,83.45,83.45,83.45
CADJPY,20030822,142000,83.45,83.45,83.45,83.45
CADJPY,20030822,142100,83.45,83.45,83.43,83.43
CADJPY,20030822,142200,83.43,83.44,83.42,83.43
CADJPY,20030822,142300,83.42,83.42,83.38,83.38
CADJPY,20030822,142400,83.38,83.39,83.38,83.39
CADJPY,20030822,142500,83.40,83.41,83.40,83.40
CADJPY,20030822,142600,83.40,83.43,83.40,83.43
CADJPY,20030822,142700,83.44,83.46,83.44,83.44
CADJPY,20030822,142800,83.44,83.44,83.41,83.41
CADJPY,20030822,142900,83.40,83.43,83.40,83.43
CADJPY,20030822,143000,83.43,83.44,83.43,83.44
CADJPY,20030822,143100,83.45,83.45,83.45,83.45
CADJPY,20030822,143200,83.44,83.44,83.44,83.44
CADJPY,20030822,143300,83.44,83.44,83.43,83.43
CADJPY,20030822,143400,83.43,83.43,83.42,83.42
CADJPY,20030822,143500,83.42,83.42,83.38,83.38
CADJPY,20030822,143600,83.36,83.37,83.35,83.37
CADJPY,20030822,143700,83.38,83.39,83.38,83.39
CADJPY,20030822,143800,83.38,83.38,83.35,83.35
CADJPY,20030822,143900,83.34,83.35,83.34,83.35
CADJPY,20030822,144000,83.36,83.36,83.34,83.34
CADJPY,20030822,144100,83.33,83.33,83.33,83.33
CADJPY,20030822,144200,83.32,83.32,83.31,83.31
CADJPY,20030822,144300,83.32,83.32,83.30,83.30
CADJPY,20030822,144400,83.29,83.29,83.28,83.28
CADJPY,20030822,144500,83.27,83.27,83.26,83.26
CADJPY,20030822,144600,83.25,83.26,83.25,83.26
CADJPY,20030822,144700,83.27,83.27,83.27,83.27
CADJPY,20030822,144800,83.28,83.28,83.27,83.27
CADJPY,20030822,144900,83.28,83.31,83.28,83.31
CADJPY,20030822,145000,83.31,83.32,83.31,83.32
CADJPY,20030822,145100,83.32,83.32,83.31,83.31
CADJPY,20030822,145200,83.30,83.30,83.29,83.29
CADJPY,20030822,145300,83.28,83.28,83.26,83.26
CADJPY,20030822,145400,83.25,83.25,83.23,83.23
CADJPY,20030822,145500,83.22,83.22,83.16,83.16
CADJPY,20030822,145600,83.15,83.19,83.15,83.19
CADJPY,20030822,145700,83.20,83.21,83.20,83.21
CADJPY,20030822,145800,83.21,83.24,83.21,83.24
CADJPY,20030822,145900,83.25,83.25,83.24,83.25
CADJPY,20030822,150000,83.25,83.25,83.24,83.25
CADJPY,20030822,150100,83.25,83.25,83.24,83.24
CADJPY,20030822,150200,83.23,83.23,83.21,83.22
CADJPY,20030822,150300,83.22,83.24,83.22,83.24
CADJPY,20030822,150400,83.24,83.24,83.24,83.24
CADJPY,20030822,150500,83.24,83.26,83.23,83.26
CADJPY,20030822,150600,83.26,83.28,83.26,83.28
CADJPY,20030822,150700,83.28,83.28,83.27,83.27
CADJPY,20030822,150800,83.27,83.27,83.27,83.27
CADJPY,20030822,150900,83.27,83.27,83.26,83.26
CADJPY,20030822,151000,83.26,83.26,83.25,83.25
CADJPY,20030822,151100,83.26,83.26,83.25,83.25
CADJPY,20030822,151200,83.25,83.26,83.25,83.26
CADJPY,20030822,151300,83.26,83.26,83.25,83.25
CADJPY,20030822,151400,83.26,83.26,83.25,83.25
CADJPY,20030822,151500,83.24,83.24,83.24,83.24
CADJPY,20030822,151600,83.24,83.24,83.24,83.24
CADJPY,20030822,151700,83.24,83.24,83.23,83.23
CADJPY,20030822,151800,83.22,83.22,83.19,83.19
CADJPY,20030822,151900,83.18,83.18,83.17,83.18
CADJPY,20030822,152000,83.18,83.18,83.18,83.18
CADJPY,20030822,152100,83.17,83.17,83.15,83.15
CADJPY,20030822,152200,83.16,83.16,83.16,83.16
CADJPY,20030822,152300,83.16,83.17,83.15,83.15
CADJPY,20030822,152400,83.14,83.15,83.14,83.15
CADJPY,20030822,152500,83.15,83.15,83.15,83.15
CADJPY,20030822,152600,83.15,83.15,83.12,83.12
CADJPY,20030822,152700,83.13,83.14,83.13,83.13
CADJPY,20030822,152800,83.14,83.14,83.13,83.13
CADJPY,20030822,152900,83.14,83.15,83.14,83.15
CADJPY,20030822,153000,83.15,83.15,83.13,83.13
CADJPY,20030822,153100,83.13,83.13,83.13,83.13
CADJPY,20030822,153200,83.14,83.14,83.14,83.14
CADJPY,20030822,153300,83.15,83.15,83.15,83.15
CADJPY,20030822,153400,83.15,83.16,83.15,83.16
CADJPY,20030822,153500,83.16,83.16,83.16,83.16
CADJPY,20030822,153600,83.17,83.18,83.17,83.18
CADJPY,20030822,153700,83.18,83.19,83.18,83.19
CADJPY,20030822,153800,83.20,83.21,83.20,83.21
CADJPY,20030822,153900,83.21,83.21,83.20,83.20
CADJPY,20030822,154000,83.20,83.20,83.20,83.20
CADJPY,20030822,154100,83.20,83.20,83.19,83.19
CADJPY,20030822,154200,83.20,83.20,83.20,83.20
CADJPY,20030822,154300,83.20,83.22,83.20,83.22
CADJPY,20030822,154400,83.22,83.22,83.22,83.22
CADJPY,20030822,154500,83.22,83.24,83.22,83.24
CADJPY,20030822,154600,83.24,83.24,83.24,83.24
CADJPY,20030822,154700,83.24,83.24,83.24,83.24
CADJPY,20030822,154800,83.24,83.24,83.22,83.22
CADJPY,20030822,154900,83.22,83.22,83.18,83.18
CADJPY,20030822,155000,83.19,83.19,83.18,83.19
CADJPY,20030822,155100,83.19,83.19,83.18,83.18
CADJPY,20030822,155200,83.18,83.19,83.18,83.19
CADJPY,20030822,155300,83.18,83.18,83.18,83.18
CADJPY,20030822,155400,83.18,83.20,83.18,83.19
CADJPY,20030822,155500,83.18,83.18,83.17,83.17
CADJPY,20030822,155600,83.17,83.17,83.14,83.15
CADJPY,20030822,155700,83.15,83.16,83.15,83.16
CADJPY,20030822,155800,83.17,83.17,83.15,83.15
CADJPY,20030822,155900,83.14,83.14,82.99,82.99
CADJPY,20030822,160000,82.98,82.99,82.98,82.98
CADJPY,20030822,160100,82.97,83.03,82.97,83.03
CADJPY,20030822,160200,83.05,83.06,83.04,83.05
CADJPY,20030822,160300,83.07,83.09,83.07,83.08
CADJPY,20030822,160400,83.07,83.07,83.05,83.05
CADJPY,20030822,160500,83.05,83.06,83.04,83.04
CADJPY,20030822,160600,83.05,83.05,83.05,83.05
CADJPY,20030822,160700,83.06,83.07,83.05,83.05
CADJPY,20030822,160800,83.04,83.04,83.04,83.04
CADJPY,20030822,160900,83.03,83.04,83.03,83.04
CADJPY,20030822,161000,83.03,83.04,83.03,83.04
CADJPY,20030822,161100,83.03,83.04,83.03,83.04
CADJPY,20030822,161200,83.04,83.05,83.04,83.05
CADJPY,20030822,161300,83.04,83.04,83.03,83.03
CADJPY,20030822,161400,83.03,83.04,83.03,83.04
CADJPY,20030822,161500,83.05,83.07,83.05,83.07
CADJPY,20030822,161600,83.06,83.06,83.05,83.05
CADJPY,20030822,161700,83.05,83.05,83.04,83.05
CADJPY,20030822,161800,83.04,83.04,83.03,83.03
CADJPY,20030822,161900,83.03,83.03,83.03,83.03
CADJPY,20030822,162000,83.03,83.03,83.01,83.02
CADJPY,20030822,162100,83.03,83.03,83.02,83.02
CADJPY,20030822,162200,83.02,83.02,83.02,83.02
CADJPY,20030822,162300,83.02,83.05,83.02,83.05
CADJPY,20030822,162400,83.05,83.08,83.05,83.08
CADJPY,20030822,162500,83.08,83.08,83.07,83.07
CADJPY,20030822,162600,83.07,83.08,83.07,83.08
CADJPY,20030822,162700,83.08,83.08,83.07,83.07
CADJPY,20030822,162800,83.07,83.08,83.07,83.08
CADJPY,20030822,162900,83.09,83.10,83.09,83.10
CADJPY,20030822,163000,83.10,83.11,83.10,83.10
CADJPY,20030822,163100,83.10,83.10,83.08,83.08
CADJPY,20030822,163200,83.08,83.08,83.08,83.08
CADJPY,20030822,163300,83.08,83.08,83.06,83.06
CADJPY,20030822,163400,83.07,83.08,83.07,83.08
CADJPY,20030822,163500,83.09,83.11,83.09,83.11
CADJPY,20030822,163600,83.10,83.10,83.10,83.10
CADJPY,20030822,163700,83.10,83.11,83.10,83.11
CADJPY,20030822,163800,83.11,83.14,83.11,83.14
CADJPY,20030822,163900,83.14,83.14,83.12,83.12
CADJPY,20030822,164000,83.12,83.12,83.11,83.12
CADJPY,20030822,164100,83.12,83.14,83.12,83.14
CADJPY,20030822,164200,83.14,83.15,83.13,83.15
CADJPY,20030822,164300,83.15,83.18,83.15,83.18
CADJPY,20030822,164400,83.17,83.18,83.16,83.18
CADJPY,20030822,164500,83.18,83.19,83.18,83.19
CADJPY,20030822,164600,83.19,83.22,83.19,83.22
CADJPY,20030822,164700,83.22,83.24,83.22,83.24
CADJPY,20030822,164800,83.23,83.23,83.23,83.23
CADJPY,20030822,164900,83.24,83.24,83.24,83.24
CADJPY,20030822,165000,83.24,83.24,83.22,83.22
CADJPY,20030822,165100,83.22,83.23,83.21,83.23
CADJPY,20030822,165200,83.24,83.24,83.24,83.24
CADJPY,20030822,165300,83.24,83.27,83.24,83.27
CADJPY,20030822,165400,83.27,83.30,83.27,83.30
CADJPY,20030822,165500,83.30,83.30,83.28,83.28
CADJPY,20030822,165600,83.27,83.28,83.26,83.28
CADJPY,20030822,165700,83.28,83.28,83.28,83.28
CADJPY,20030822,165800,83.28,83.28,83.27,83.27
CADJPY,20030822,165900,83.28,83.29,83.28,83.29
CADJPY,20030822,170000,83.29,83.29,83.28,83.28
CADJPY,20030822,170100,83.27,83.27,83.19,83.20
CADJPY,20030822,170200,83.19,83.19,83.17,83.18
CADJPY,20030822,170300,83.19,83.19,83.16,83.16
CADJPY,20030822,170400,83.17,83.19,83.17,83.19
CADJPY,20030822,170500,83.18,83.18,83.14,83.15
CADJPY,20030822,170600,83.16,83.16,83.13,83.13
CADJPY,20030822,170700,83.12,83.12,83.11,83.11
CADJPY,20030822,170800,83.11,83.11,83.09,83.10
CADJPY,20030822,170900,83.11,83.13,83.11,83.13
CADJPY,20030822,171000,83.12,83.12,83.09,83.09
CADJPY,20030822,171100,83.08,83.08,83.05,83.05
CADJPY,20030822,171200,83.07,83.08,83.07,83.08
CADJPY,20030822,171300,83.08,83.08,83.06,83.06
CADJPY,20030822,171400,83.06,83.08,83.06,83.08
CADJPY,20030822,171500,83.09,83.09,83.08,83.09
CADJPY,20030822,171600,83.10,83.10,83.10,83.10
CADJPY,20030822,171700,83.10,83.10,83.10,83.10
CADJPY,20030822,171800,83.10,83.12,83.09,83.12
CADJPY,20030822,171900,83.13,83.15,83.13,83.14
CADJPY,20030822,172000,83.13,83.13,83.12,83.13
CADJPY,20030822,172100,83.14,83.18,83.14,83.15
CADJPY,20030822,172200,83.14,83.14,83.12,83.13
CADJPY,20030822,172300,83.13,83.15,83.13,83.15
CADJPY,20030822,172400,83.15,83.15,83.15,83.15
CADJPY,20030822,172500,83.15,83.15,83.10,83.10
CADJPY,20030822,172600,83.08,83.08,83.06,83.06
CADJPY,20030822,172700,83.05,83.08,83.05,83.08
CADJPY,20030822,172800,83.08,83.10,83.08,83.10
CADJPY,20030822,172900,83.10,83.10,83.09,83.09
CADJPY,20030822,173000,83.08,83.09,83.08,83.09
CADJPY,20030822,173100,83.09,83.11,83.09,83.11
CADJPY,20030822,173200,83.11,83.11,83.11,83.11
CADJPY,20030822,173300,83.12,83.13,83.11,83.11
CADJPY,20030822,173400,83.11,83.12,83.11,83.12
CADJPY,20030822,173500,83.11,83.14,83.11,83.14
CADJPY,20030822,173600,83.14,83.14,83.12,83.12
CADJPY,20030822,173700,83.12,83.12,83.12,83.12
CADJPY,20030822,173800,83.14,83.15,83.14,83.14
CADJPY,20030822,173900,83.15,83.15,83.15,83.15
CADJPY,20030822,174000,83.15,83.18,83.15,83.18
CADJPY,20030822,174100,83.19,83.22,83.19,83.22
CADJPY,20030822,174200,83.23,83.27,83.23,83.27
CADJPY,20030822,174300,83.28,83.35,83.28,83.35
CADJPY,20030822,174400,83.35,83.37,83.35,83.37
CADJPY,20030822,174500,83.37,83.38,83.32,83.32
CADJPY,20030822,174600,83.31,83.34,83.31,83.33
CADJPY,20030822,174700,83.32,83.35,83.32,83.35
CADJPY,20030822,174800,83.35,83.35,83.34,83.35
CADJPY,20030822,174900,83.36,83.37,83.36,83.37
CADJPY,20030822,175000,83.38,83.38,83.38,83.38
CADJPY,20030822,175100,83.38,83.38,83.37,83.37
CADJPY,20030822,175200,83.36,83.36,83.32,83.33
CADJPY,20030822,175300,83.32,83.32,83.29,83.30
CADJPY,20030822,175400,83.31,83.31,83.31,83.31
CADJPY,20030822,175500,83.30,83.32,83.30,83.32
CADJPY,20030822,175600,83.31,83.31,83.30,83.30
CADJPY,20030822,175700,83.29,83.29,83.27,83.27
CADJPY,20030822,175800,83.27,83.29,83.27,83.29
CADJPY,20030822,175900,83.30,83.33,83.30,83.32
CADJPY,20030822,180000,83.33,83.35,83.33,83.35
CADJPY,20030822,180100,83.36,83.36,83.35,83.35
CADJPY,20030822,180200,83.35,83.35,83.33,83.33
CADJPY,20030822,180300,83.33,83.33,83.32,83.33
CADJPY,20030822,180400,83.34,83.35,83.34,83.35
CADJPY,20030822,180500,83.35,83.35,83.33,83.33
CADJPY,20030822,180600,83.34,83.34,83.33,83.33
CADJPY,20030822,180700,83.32,83.32,83.32,83.32
CADJPY,20030822,180800,83.32,83.32,83.32,83.32
CADJPY,20030822,180900,83.32,83.32,83.32,83.32
CADJPY,20030822,181000,83.32,83.32,83.32,83.32
CADJPY,20030822,181100,83.31,83.32,83.31,83.32
CADJPY,20030822,181200,83.31,83.33,83.31,83.33
CADJPY,20030822,181300,83.32,83.32,83.31,83.32
CADJPY,20030822,181400,83.32,83.34,83.32,83.34
CADJPY,20030822,181500,83.34,83.34,83.33,83.34
CADJPY,20030822,181600,83.34,83.34,83.33,83.33
CADJPY,20030822,181700,83.33,83.34,83.33,83.34
CADJPY,20030822,181800,83.35,83.35,83.35,83.35
CADJPY,20030822,181900,83.35,83.35,83.33,83.33
CADJPY,20030822,182000,83.33,83.33,83.33,83.33
CADJPY,20030822,182100,83.34,83.35,83.33,83.35
CADJPY,20030822,182200,83.36,83.36,83.36,83.36
CADJPY,20030822,182300,83.37,83.38,83.37,83.38
CADJPY,20030822,182400,83.38,83.39,83.38,83.39
CADJPY,20030822,182500,83.39,83.39,83.39,83.39
CADJPY,20030822,182600,83.39,83.41,83.39,83.41
CADJPY,20030822,182700,83.40,83.40,83.39,83.39
CADJPY,20030822,182800,83.40,83.40,83.40,83.40
CADJPY,20030822,182900,83.39,83.39,83.38,83.38
CADJPY,20030822,183000,83.38,83.38,83.38,83.38
CADJPY,20030822,183100,83.38,83.38,83.38,83.38
CADJPY,20030822,183200,83.37,83.38,83.36,83.38
CADJPY,20030822,183300,83.38,83.39,83.38,83.39
CADJPY,20030822,183400,83.40,83.40,83.39,83.39
CADJPY,20030822,183500,83.38,83.38,83.35,83.35
CADJPY,20030822,183600,83.35,83.36,83.35,83.36
CADJPY,20030822,183700,83.36,83.36,83.36,83.36
CADJPY,20030822,183800,83.36,83.36,83.35,83.35
CADJPY,20030822,183900,83.35,83.36,83.35,83.36
CADJPY,20030822,184000,83.36,83.36,83.36,83.36
CADJPY,20030822,184100,83.36,83.36,83.35,83.35
CADJPY,20030822,184200,83.35,83.38,83.35,83.38
CADJPY,20030822,184300,83.38,83.38,83.38,83.38
CADJPY,20030822,184400,83.39,83.39,83.38,83.39
CADJPY,20030822,184500,83.40,83.40,83.40,83.40
CADJPY,20030822,184600,83.40,83.41,83.40,83.40
CADJPY,20030822,184700,83.40,83.41,83.40,83.41
CADJPY,20030822,184800,83.42,83.42,83.40,83.41
CADJPY,20030822,184900,83.42,83.42,83.42,83.42
CADJPY,20030822,185000,83.43,83.44,83.41,83.41
CADJPY,20030822,185100,83.41,83.41,83.41,83.41
CADJPY,20030822,185200,83.41,83.41,83.40,83.40
CADJPY,20030822,185300,83.40,83.41,83.40,83.41
CADJPY,20030822,185400,83.41,83.43,83.41,83.43
CADJPY,20030822,185500,83.43,83.45,83.43,83.45
CADJPY,20030822,185600,83.44,83.44,83.44,83.44
CADJPY,20030822,185700,83.44,83.44,83.43,83.43
CADJPY,20030822,185800,83.42,83.42,83.42,83.42
CADJPY,20030822,185900,83.42,83.44,83.42,83.44
CADJPY,20030822,190000,83.44,83.44,83.44,83.44
CADJPY,20030822,190100,83.45,83.46,83.45,83.46
CADJPY,20030822,190200,83.45,83.45,83.45,83.45
CADJPY,20030822,190300,83.45,83.45,83.43,83.43
CADJPY,20030822,190400,83.43,83.43,83.43,83.43
CADJPY,20030822,190500,83.43,83.46,83.43,83.46
CADJPY,20030822,190600,83.46,83.48,83.46,83.47
CADJPY,20030822,190700,83.47,83.47,83.45,83.45
CADJPY,20030822,190800,83.44,83.46,83.44,83.46
CADJPY,20030822,190900,83.46,83.46,83.45,83.45
CADJPY,20030822,191000,83.45,83.46,83.45,83.46
CADJPY,20030822,191100,83.45,83.45,83.44,83.45
CADJPY,20030822,191200,83.45,83.45,83.43,83.43
CADJPY,20030822,191300,83.43,83.43,83.43,83.43
CADJPY,20030822,191400,83.43,83.44,83.43,83.44
CADJPY,20030822,191500,83.44,83.44,83.43,83.43
CADJPY,20030822,191600,83.42,83.42,83.41,83.42
CADJPY,20030822,191700,83.43,83.43,83.43,83.43
CADJPY,20030822,191800,83.43,83.45,83.43,83.45
CADJPY,20030822,191900,83.46,83.47,83.46,83.47
CADJPY,20030822,192000,83.47,83.47,83.46,83.46
CADJPY,20030822,192100,83.46,83.46,83.44,83.44
CADJPY,20030822,192200,83.44,83.44,83.43,83.43
CADJPY,20030822,192300,83.43,83.44,83.43,83.43
CADJPY,20030822,192400,83.43,83.46,83.42,83.46
CADJPY,20030822,192500,83.47,83.50,83.47,83.50
CADJPY,20030822,192600,83.50,83.50,83.50,83.50
CADJPY,20030822,192700,83.51,83.52,83.51,83.52
CADJPY,20030822,192800,83.52,83.53,83.52,83.53
CADJPY,20030822,192900,83.54,83.54,83.53,83.53
CADJPY,20030822,193000,83.54,83.54,83.53,83.54
CADJPY,20030822,193100,83.53,83.54,83.53,83.54
CADJPY,20030822,193200,83.55,83.55,83.53,83.53
CADJPY,20030822,193300,83.53,83.53,83.52,83.52
CADJPY,20030822,193400,83.52,83.52,83.52,83.52
CADJPY,20030822,193500,83.52,83.53,83.52,83.53
CADJPY,20030822,193600,83.53,83.53,83.53,83.53
CADJPY,20030822,193700,83.53,83.55,83.53,83.55
CADJPY,20030822,193800,83.55,83.55,83.53,83.53
CADJPY,20030822,193900,83.53,83.55,83.53,83.55
CADJPY,20030822,194000,83.54,83.54,83.52,83.54
CADJPY,20030822,194100,83.54,83.54,83.53,83.53
CADJPY,20030822,194200,83.52,83.52,83.52,83.52
CADJPY,20030822,194300,83.52,83.52,83.52,83.52
CADJPY,20030822,194400,83.52,83.52,83.52,83.52
CADJPY,20030822,194500,83.52,83.52,83.52,83.52
CADJPY,20030822,194600,83.52,83.52,83.52,83.52
CADJPY,20030822,194700,83.52,83.53,83.52,83.52
CADJPY,20030822,194800,83.52,83.52,83.52,83.52
CADJPY,20030822,194900,83.51,83.52,83.51,83.52
CADJPY,20030822,195000,83.53,83.54,83.52,83.53
CADJPY,20030822,195100,83.53,83.53,83.53,83.53
CADJPY,20030822,195200,83.53,83.54,83.53,83.54
CADJPY,20030822,195300,83.54,83.55,83.54,83.55
CADJPY,20030822,195400,83.55,83.56,83.55,83.55
CADJPY,20030822,195500,83.55,83.55,83.53,83.53
CADJPY,20030822,195600,83.53,83.53,83.51,83.51
CADJPY,20030822,195700,83.51,83.51,83.51,83.51
CADJPY,20030822,195800,83.49,83.49,83.48,83.49
CADJPY,20030822,195900,83.49,83.50,83.49,83.50
CADJPY,20030822,200000,83.50,83.50,83.49,83.50
CADJPY,20030822,200100,83.51,83.53,83.51,83.52
CADJPY,20030822,200200,83.51,83.51,83.51,83.51
CADJPY,20030822,200300,83.51,83.51,83.51,83.51
CADJPY,20030822,200400,83.51,83.52,83.51,83.52
CADJPY,20030822,200500,83.52,83.52,83.49,83.49
CADJPY,20030822,200600,83.50,83.50,83.49,83.50
CADJPY,20030822,200700,83.52,83.52,83.51,83.51
CADJPY,20030822,200800,83.52,83.52,83.51,83.51
CADJPY,20030822,200900,83.51,83.51,83.51,83.51
CADJPY,20030822,201000,83.51,83.52,83.51,83.52
CADJPY,20030822,201100,83.53,83.53,83.53,83.53
CADJPY,20030822,201200,83.53,83.55,83.52,83.55
CADJPY,20030822,201300,83.54,83.54,83.52,83.52
CADJPY,20030822,201400,83.51,83.52,83.51,83.52
CADJPY,20030822,201500,83.53,83.53,83.53,83.53
CADJPY,20030822,201600,83.52,83.53,83.52,83.53
CADJPY,20030822,201700,83.54,83.57,83.54,83.57
CADJPY,20030822,201800,83.58,83.58,83.56,83.57
CADJPY,20030822,201900,83.57,83.57,83.56,83.56
CADJPY,20030822,202000,83.55,83.55,83.54,83.55
CADJPY,20030822,202100,83.55,83.60,83.55,83.60
CADJPY,20030822,202200,83.61,83.62,83.61,83.62
CADJPY,20030822,202300,83.61,83.64,83.61,83.64
CADJPY,20030822,202400,83.65,83.68,83.65,83.67
CADJPY,20030822,202500,83.67,83.67,83.65,83.65
CADJPY,20030822,202600,83.64,83.64,83.63,83.63
CADJPY,20030822,202700,83.64,83.65,83.64,83.65
CADJPY,20030822,202800,83.65,83.65,83.65,83.65
CADJPY,20030822,202900,83.65,83.65,83.62,83.63
CADJPY,20030822,203000,83.63,83.63,83.61,83.61
CADJPY,20030822,203100,83.61,83.62,83.61,83.62
CADJPY,20030822,203200,83.62,83.62,83.62,83.62
CADJPY,20030822,203300,83.62,83.62,83.61,83.62
CADJPY,20030822,203400,83.63,83.64,83.63,83.64
CADJPY,20030822,203500,83.64,83.64,83.64,83.64
CADJPY,20030822,203600,83.64,83.64,83.64,83.64
CADJPY,20030822,203700,83.64,83.64,83.64,83.64
CADJPY,20030822,203800,83.65,83.66,83.65,83.66
CADJPY,20030822,203900,83.66,83.66,83.65,83.66
CADJPY,20030822,204000,83.67,83.68,83.67,83.68
CADJPY,20030822,204100,83.67,83.67,83.66,83.66
CADJPY,20030822,204200,83.65,83.66,83.65,83.66
CADJPY,20030822,204300,83.66,83.68,83.66,83.68
CADJPY,20030822,204400,83.68,83.69,83.68,83.69
CADJPY,20030822,204500,83.69,83.70,83.69,83.69
CADJPY,20030822,204600,83.69,83.69,83.68,83.68
CADJPY,20030822,204700,83.68,83.70,83.68,83.70
CADJPY,20030822,204800,83.70,83.71,83.69,83.71
CADJPY,20030822,204900,83.71,83.74,83.71,83.74
CADJPY,20030822,205000,83.72,83.72,83.70,83.70
CADJPY,20030822,205100,83.71,83.71,83.68,83.68
CADJPY,20030822,205200,83.67,83.68,83.67,83.68
CADJPY,20030822,205300,83.68,83.70,83.68,83.70
CADJPY,20030822,205400,83.71,83.71,83.71,83.71
CADJPY,20030822,205500,83.71,83.71,83.70,83.71
CADJPY,20030822,205600,83.72,83.74,83.72,83.73
CADJPY,20030822,205700,83.72,83.77,83.72,83.77
CADJPY,20030822,205800,83.78,83.80,83.78,83.80
CADJPY,20030822,205900,83.80,83.80,83.80,83.80
CADJPY,20030822,210000,83.80,83.80,83.80,83.80
CADJPY,20030822,210100,83.79,83.79,83.78,83.79
CADJPY,20030822,210200,83.80,83.80,83.80,83.80
CADJPY,20030822,210300,83.80,83.80,83.80,83.80
CADJPY,20030822,210400,83.80,83.80,83.79,83.79
CADJPY,20030822,210500,83.79,83.80,83.79,83.80
CADJPY,20030822,210600,83.81,83.82,83.81,83.81
CADJPY,20030822,210700,83.81,83.81,83.81,83.81
CADJPY,20030822,210800,83.82,83.82,83.82,83.82
CADJPY,20030822,210900,83.83,83.85,83.83,83.85
CADJPY,20030822,211000,83.85,83.85,83.85,83.85
CADJPY,20030822,211100,83.85,83.85,83.84,83.84
CADJPY,20030822,211200,83.84,83.84,83.84,83.84
CADJPY,20030822,211300,83.84,83.84,83.84,83.84
CADJPY,20030822,211400,83.84,83.84,83.83,83.83
CADJPY,20030822,211500,83.83,83.83,83.83,83.83
CADJPY,20030822,211600,83.84,83.84,83.84,83.84
CADJPY,20030822,211700,83.84,83.86,83.84,83.86
CADJPY,20030822,211800,83.86,83.86,83.85,83.85
CADJPY,20030822,211900,83.85,83.85,83.85,83.85
CADJPY,20030822,212000,83.83,83.83,83.83,83.83
CADJPY,20030822,212100,83.83,83.83,83.82,83.82
CADJPY,20030822,212200,83.82,83.82,83.81,83.81
CADJPY,20030822,212300,83.81,83.81,83.81,83.81
CADJPY,20030822,212400,83.81,83.81,83.81,83.81
CADJPY,20030822,212500,83.81,83.81,83.79,83.79
CADJPY,20030822,212600,83.79,83.82,83.79,83.82
CADJPY,20030822,212700,83.82,83.82,83.82,83.82
CADJPY,20030822,212800,83.82,83.82,83.82,83.82
CADJPY,20030822,212900,83.82,83.82,83.80,83.80
CADJPY,20030822,213000,83.80,83.80,83.79,83.79
CADJPY,20030822,213100,83.79,83.79,83.79,83.79
CADJPY,20030822,213200,83.79,83.79,83.79,83.79
CADJPY,20030822,213300,83.79,83.79,83.79,83.79
CADJPY,20030822,213400,83.77,83.77,83.76,83.76
CADJPY,20030822,213500,83.76,83.78,83.76,83.78
CADJPY,20030822,213600,83.78,83.78,83.78,83.78
CADJPY,20030822,213700,83.78,83.78,83.78,83.78
CADJPY,20030822,213800,83.78,83.78,83.77,83.78
CADJPY,20030822,213900,83.79,83.89,83.79,83.89
CADJPY,20030822,214000,83.88,83.88,83.88,83.88
CADJPY,20030822,214100,83.88,83.88,83.87,83.87
CADJPY,20030822,214200,83.86,83.86,83.86,83.86
CADJPY,20030822,214300,83.86,83.86,83.82,83.83
CADJPY,20030822,214400,83.82,83.82,83.82,83.82
CADJPY,20030822,214500,83.83,83.85,83.81,83.85
CADJPY,20030822,214600,83.85,83.85,83.85,83.85
CADJPY,20030822,214700,83.86,83.86,83.85,83.86
CADJPY,20030822,214800,83.86,83.87,83.86,83.87
CADJPY,20030822,214900,83.87,83.89,83.87,83.89
CADJPY,20030822,215000,83.89,83.89,83.89,83.89
CADJPY,20030822,215100,83.89,83.90,83.89,83.90
CADJPY,20030822,215200,83.89,83.89,83.89,83.89
CADJPY,20030822,215300,83.88,83.88,83.88,83.88
CADJPY,20030822,215400,83.88,83.89,83.88,83.89
CADJPY,20030822,215500,83.89,83.89,83.89,83.89
CADJPY,20030822,215600,83.90,83.90,83.89,83.89
CADJPY,20030822,215700,83.89,83.89,83.88,83.88
CADJPY,20030822,215800,83.86,83.86,83.86,83.86
CADJPY,20030822,215900,83.85,83.85,83.85,83.85
CADJPY,20030822,220000,83.85,83.85,83.85,83.85
WTIUSD,20030822,000800,31.88,31.88,31.88,31.88
WTIUSD,20030822,001100,31.89,31.89,31.78,31.78
WTIUSD,20030822,001200,31.88,31.90,31.88,31.89
WTIUSD,20030822,001400,31.88,31.89,31.88,31.89
WTIUSD,20030822,002600,31.89,31.90,31.88,31.88
WTIUSD,20030822,003800,31.80,31.80,31.79,31.79
WTIUSD,20030822,003900,31.79,31.80,31.78,31.80
WTIUSD,20030822,004000,31.79,31.80,31.78,31.80
WTIUSD,20030822,005600,31.78,31.79,31.78,31.79
WTIUSD,20030822,010300,31.78,31.78,31.78,31.78
WTIUSD,20030822,011100,31.80,31.80,31.78,31.78
WTIUSD,20030822,011200,31.80,31.80,31.78,31.79
WTIUSD,20030822,011500,31.78,31.80,31.78,31.78
WTIUSD,20030822,011600,31.80,31.80,31.78,31.80
WTIUSD,20030822,012200,31.80,31.80,31.78,31.80
WTIUSD,20030822,012400,31.78,31.80,31.78,31.79
WTIUSD,20030822,012500,31.78,31.80,31.78,31.78
WTIUSD,20030822,014200,31.79,31.79,31.78,31.79
WTIUSD,20030822,015000,31.79,31.80,31.78,31.80
WTIUSD,20030822,020600,31.80,31.80,31.78,31.78
WTIUSD,20030822,022100,31.80,31.80,31.78,31.78
WTIUSD,20030822,022600,31.80,31.80,31.78,31.78
WTIUSD,20030822,023000,31.78,31.79,31.78,31.79
WTIUSD,20030822,023500,31.79,31.79,31.78,31.78
WTIUSD,20030822,025600,31.78,31.79,31.78,31.79
WTIUSD,20030822,025900,31.80,31.80,31.79,31.79
WTIUSD,20030822,030900,31.79,31.79,31.78,31.78
WTIUSD,20030822,031800,31.78,31.80,31.78,31.79
WTIUSD,20030822,032300,31.79,31.79,31.78,31.78
WTIUSD,20030822,032400,31.80,31.80,31.80,31.80
WTIUSD,20030822,033100,31.78,31.79,31.78,31.78
WTIUSD,20030822,033300,31.70,31.70,31.69,31.69
WTIUSD,20030822,035300,31.79,31.79,31.78,31.78
WTIUSD,20030822,035700,31.69,31.69,31.68,31.68
WTIUSD,20030822,040000,31.69,31.69,31.69,31.69
WTIUSD,20030822,040200,31.79,31.79,31.78,31.78
WTIUSD,20030822,040300,31.79,31.79,31.78,31.79
WTIUSD,20030822,043200,31.78,31.79,31.78,31.79
WTIUSD,20030822,044800,31.69,31.69,31.68,31.68
WTIUSD,20030822,045500,31.69,31.69,31.69,31.69
WTIUSD,20030822,051100,31.78,31.80,31.78,31.79
WTIUSD,20030822,051600,31.68,31.70,31.68,31.70
WTIUSD,20030822,051800,31.68,31.70,31.68,31.70
WTIUSD,20030822,065700,31.79,31.79,31.78,31.78
WTIUSD,20030822,072600,31.78,31.78,31.78,31.78
WTIUSD,20030822,072700,31.80,31.80,31.78,31.78
WTIUSD,20030822,073100,31.80,31.80,31.80,31.80
WTIUSD,20030822,073300,31.68,31.70,31.68,31.69
WTIUSD,20030822,080500,31.79,31.79,31.79,31.79
WTIUSD,20030822,080900,31.79,31.79,31.78,31.78
WTIUSD,20030822,081000,31.80,31.80,31.78,31.78
WTIUSD,20030822,082100,31.80,31.80,31.78,31.79
WTIUSD,20030822,082200,31.79,31.80,31.79,31.80
WTIUSD,20030822,084300,31.80,31.80,31.79,31.79
WTIUSD,20030822,084500,31.80,31.80,31.78,31.78
WTIUSD,20030822,084600,31.78,31.79,31.78,31.79
WTIUSD,20030822,090200,31.80,31.80,31.80,31.80
WTIUSD,20030822,090400,31.78,31.80,31.78,31.80
WTIUSD,20030822,090700,31.80,31.80,31.78,31.78
WTIUSD,20030822,090800,31.78,31.80,31.78,31.79
WTIUSD,20030822,090900,31.80,31.80,31.80,31.80
WTIUSD,20030822,091300,31.80,31.80,31.68,31.68
WTIUSD,20030822,091400,31.78,31.80,31.78,31.80
WTIUSD,20030822,091700,31.78,31.78,31.78,31.78
WTIUSD,20030822,092300,31.79,31.80,31.78,31.80
WTIUSD,20030822,092600,31.80,31.80,31.78,31.78
WTIUSD,20030822,093500,31.80,31.80,31.78,31.78
WTIUSD,20030822,093600,31.78,31.79,31.68,31.69
WTIUSD,20030822,093900,31.79,31.80,31.79,31.80
WTIUSD,20030822,094000,31.80,31.80,31.78,31.79
WTIUSD,20030822,094100,31.80,31.80,31.78,31.78
WTIUSD,20030822,094300,31.80,31.80,31.78,31.79
WTIUSD,20030822,094400,31.79,31.80,31.78,31.78
WTIUSD,20030822,094500,31.80,31.80,31.78,31.80
WTIUSD,20030822,094800,31.78,31.78,31.78,31.78
WTIUSD,20030822,094900,31.78,31.80,31.78,31.80
WTIUSD,20030822,095100,31.78,31.79,31.78,31.79
WTIUSD,20030822,095400,31.78,31.79,31.78,31.78
WTIUSD,20030822,100000,31.78,31.80,31.78,31.80
WTIUSD,20030822,100400,31.79,31.79,31.79,31.79
WTIUSD,20030822,100500,31.79,31.80,31.79,31.80
WTIUSD,20030822,100600,31.79,31.79,31.79,31.79
WTIUSD,20030822,100700,31.78,31.79,31.78,31.78
WTIUSD,20030822,101100,31.70,31.70,31.68,31.70
WTIUSD,20030822,101400,31.69,31.69,31.68,31.69
WTIUSD,20030822,101800,31.79,31.79,31.79,31.79
WTIUSD,20030822,102000,31.78,31.80,31.78,31.80
WTIUSD,20030822,102100,31.80,31.80,31.79,31.79
WTIUSD,20030822,102400,31.79,31.80,31.79,31.80
WTIUSD,20030822,103500,31.78,31.80,31.78,31.79
WTIUSD,20030822,103700,31.69,31.69,31.68,31.68
WTIUSD,20030822,104000,31.80,31.80,31.79,31.79
WTIUSD,20030822,104100,31.70,31.70,31.68,31.69
WTIUSD,20030822,105000,31.70,31.70,31.68,31.70
WTIUSD,20030822,105200,31.68,31.70,31.68,31.70
WTIUSD,20030822,105500,31.69,31.69,31.68,31.68
WTIUSD,20030822,110100,31.78,31.80,31.78,31.80
WTIUSD,20030822,110500,31.79,31.80,31.78,31.79
WTIUSD,20030822,110600,31.78,31.79,31.78,31.79
WTIUSD,20030822,111200,31.80,31.80,31.79,31.79
WTIUSD,20030822,111600,31.78,31.79,31.78,31.79
WTIUSD,20030822,111800,31.78,31.80,31.78,31.80
WTIUSD,20030822,112200,31.78,31.79,31.78,31.79
WTIUSD,20030822,112300,31.78,31.80,31.78,31.80
WTIUSD,20030822,112700,31.80,31.80,31.78,31.79
WTIUSD,20030822,112800,31.78,31.79,31.78,31.79
WTIUSD,20030822,113000,31.78,31.80,31.78,31.79
WTIUSD,20030822,113200,31.80,31.80,31.79,31.79
WTIUSD,20030822,113400,31.78,31.79,31.78,31.79
WTIUSD,20030822,114200,31.79,31.80,31.79,31.79
WTIUSD,20030822,114700,31.79,31.80,31.79,31.80
WTIUSD,20030822,115000,31.80,31.80,31.79,31.79
WTIUSD,20030822,115100,31.80,31.80,31.78,31.80
WTIUSD,20030822,115300,31.80,31.80,31.79,31.79
WTIUSD,20030822,115400,31.78,31.78,31.78,31.78
WTIUSD,20030822,115500,31.79,31.80,31.78,31.78
WTIUSD,20030822,115800,31.78,31.80,31.78,31.78
WTIUSD,20030822,115900,31.78,31.79,31.78,31.79
WTIUSD,20030822,120000,31.80,31.80,31.79,31.79
WTIUSD,20030822,120100,31.80,31.80,31.79,31.79
WTIUSD,20030822,120200,31.79,31.79,31.78,31.79
WTIUSD,20030822,120300,31.80,31.80,31.79,31.79
WTIUSD,20030822,120500,31.79,31.79,31.79,31.79
WTIUSD,20030822,120700,31.80,31.80,31.78,31.78
WTIUSD,20030822,121100,31.78,31.79,31.78,31.79
WTIUSD,20030822,121200,31.80,31.80,31.78,31.79
WTIUSD,20030822,121300,31.79,31.80,31.78,31.79
WTIUSD,20030822,121500,31.80,31.80,31.78,31.78
WTIUSD,20030822,121700,31.78,31.79,31.78,31.79
WTIUSD,20030822,121800,31.78,31.79,31.78,31.79
WTIUSD,20030822,121900,31.78,31.78,31.78,31.78
WTIUSD,20030822,122200,31.79,31.80,31.79,31.80
WTIUSD,20030822,122300,31.79,31.79,31.78,31.78
WTIUSD,20030822,122700,31.79,31.79,31.79,31.79
WTIUSD,20030822,124000,31.79,31.80,31.79,31.79
WTIUSD,20030822,124700,31.78,31.80,31.78,31.78
WTIUSD,20030822,124800,31.89,31.90,31.89,31.90
WTIUSD,20030822,125100,31.89,31.89,31.88,31.89
WTIUSD,20030822,125200,31.90,31.90,31.88,31.88
WTIUSD,20030822,125400,31.90,31.90,31.88,31.88
WTIUSD,20030822,125500,31.90,31.90,31.88,31.88
WTIUSD,20030822,125700,31.88,31.89,31.88,31.89
WTIUSD,20030822,125900,31.90,31.90,31.89,31.89
WTIUSD,20030822,130100,31.89,31.89,31.88,31.89
WTIUSD,20030822,130200,31.90,31.90,31.89,31.90
WTIUSD,20030822,130600,31.89,31.90,31.89,31.90
WTIUSD,20030822,130700,31.88,31.90,31.88,31.90
WTIUSD,20030822,130800,31.88,31.90,31.88,31.88
WTIUSD,20030822,130900,31.88,31.90,31.88,31.88
WTIUSD,20030822,131200,31.89,31.90,31.89,31.90
WTIUSD,20030822,131300,31.89,31.90,31.89,31.90
WTIUSD,20030822,132100,31.90,31.90,31.89,31.89
WTIUSD,20030822,132200,31.90,31.90,31.90,31.90
WTIUSD,20030822,140000,31.78,31.80,31.78,31.80
WTIUSD,20030822,140300,31.80,31.80,31.78,31.78
WTIUSD,20030822,140400,31.79,31.80,31.78,31.80
WTIUSD,20030822,140500,31.89,31.89,31.79,31.79
WTIUSD,20030822,140600,31.78,31.79,31.78,31.78
WTIUSD,20030822,140700,31.80,31.90,31.78,31.79
WTIUSD,20030822,140800,31.79,31.90,31.78,31.78
WTIUSD,20030822,140900,31.80,31.80,31.79,31.79
WTIUSD,20030822,141000,31.79,31.88,31.79,31.79
WTIUSD,20030822,141100,31.79,31.89,31.78,31.89
WTIUSD,20030822,141200,31.88,31.89,31.88,31.89
WTIUSD,20030822,141300,31.90,31.90,31.89,31.89
WTIUSD,20030822,141400,31.88,31.90,31.88,31.90
WTIUSD,20030822,141500,31.88,31.89,31.88,31.89
WTIUSD,20030822,141600,31.89,31.90,31.89,31.89
WTIUSD,20030822,141700,31.90,31.90,31.88,31.88
WTIUSD,20030822,141800,31.88,31.90,31.88,31.90
WTIUSD,20030822,141900,31.89,31.89,31.88,31.89
WTIUSD,20030822,142000,31.89,31.90,31.89,31.90
WTIUSD,20030822,142100,31.89,31.89,31.78,31.79
WTIUSD,20030822,142200,31.79,31.79,31.78,31.78
WTIUSD,20030822,142300,31.80,31.80,31.80,31.80
WTIUSD,20030822,142400,31.79,31.79,31.78,31.78
WTIUSD,20030822,142500,31.80,31.80,31.78,31.80
WTIUSD,20030822,142600,31.80,31.80,31.78,31.78
WTIUSD,20030822,142700,31.79,31.89,31.78,31.78
WTIUSD,20030822,142800,31.78,31.89,31.78,31.89
WTIUSD,20030822,142900,31.89,31.89,31.78,31.78
WTIUSD,20030822,143000,31.78,31.78,31.69,31.70
WTIUSD,20030822,143100,31.69,31.80,31.69,31.80
WTIUSD,20030822,143200,31.78,31.79,31.69,31.79
WTIUSD,20030822,143300,31.79,31.79,31.78,31.78
WTIUSD,20030822,143400,31.80,31.80,31.78,31.78
WTIUSD,20030822,143500,31.80,31.80,31.78,31.78
WTIUSD,20030822,143600,31.80,31.80,31.78,31.78
WTIUSD,20030822,143700,31.90,31.90,31.78,31.90
WTIUSD,20030822,143800,31.90,31.90,31.89,31.89
WTIUSD,20030822,143900,31.90,31.90,31.89,31.90
WTIUSD,20030822,144000,31.88,31.89,31.88,31.89
WTIUSD,20030822,144100,31.89,31.89,31.79,31.79
WTIUSD,20030822,144200,31.80,31.80,31.79,31.79
WTIUSD,20030822,144300,31.79,31.80,31.79,31.80
WTIUSD,20030822,144400,31.78,31.78,31.78,31.78
WTIUSD,20030822,144500,31.79,31.79,31.78,31.78
WTIUSD,20030822,144600,31.80,31.80,31.78,31.78
WTIUSD,20030822,144700,31.79,31.80,31.78,31.80
WTIUSD,20030822,144800,31.78,31.78,31.70,31.70
WTIUSD,20030822,144900,31.79,31.80,31.69,31.69
WTIUSD,20030822,145000,31.70,31.79,31.70,31.78
WTIUSD,20030822,145100,31.80,31.80,31.80,31.80
WTIUSD,20030822,145200,31.80,31.80,31.78,31.80
WTIUSD,20030822,145400,31.78,31.80,31.78,31.79
WTIUSD,20030822,145500,31.78,31.80,31.78,31.80
WTIUSD,20030822,145600,31.90,31.90,31.88,31.90
WTIUSD,20030822,145700,31.89,31.89,31.80,31.80
WTIUSD,20030822,145800,31.88,31.88,31.78,31.78
WTIUSD,20030822,145900,31.90,31.90,31.90,31.90
WTIUSD,20030822,150000,31.88,31.90,31.88,31.89
WTIUSD,20030822,150100,31.90,31.90,31.88,31.88
WTIUSD,20030822,150200,31.88,31.90,31.88,31.88
WTIUSD,20030822,150300,31.89,31.89,31.89,31.89
WTIUSD,20030822,150400,31.89,31.89,31.78,31.79
WTIUSD,20030822,150500,31.90,31.90,31.88,31.90
WTIUSD,20030822,150600,31.89,31.89,31.79,31.89
WTIUSD,20030822,150700,31.88,31.90,31.78,31.78
WTIUSD,20030822,150800,31.80,31.88,31.78,31.88
WTIUSD,20030822,150900,31.80,31.90,31.79,31.79
WTIUSD,20030822,151000,31.78,31.89,31.78,31.88
WTIUSD,20030822,151100,31.89,31.89,31.88,31.88
WTIUSD,20030822,151200,31.88,31.99,31.88,31.99
WTIUSD,20030822,151300,32.00,32.00,31.89,31.98
WTIUSD,20030822,151400,32.00,32.00,31.98,31.99
WTIUSD,20030822,151500,31.88,31.98,31.88,31.90
WTIUSD,20030822,151600,31.90,31.98,31.90,31.90
WTIUSD,20030822,151700,31.88,31.98,31.88,31.89
WTIUSD,20030822,151800,31.88,31.99,31.88,31.98
WTIUSD,20030822,151900,31.90,31.98,31.88,31.88
WTIUSD,20030822,152000,31.89,31.90,31.88,31.90
WTIUSD,20030822,152100,31.88,31.89,31.88,31.89
WTIUSD,20030822,152200,31.88,31.90,31.88,31.89
WTIUSD,20030822,152300,31.89,31.90,31.89,31.90
WTIUSD,20030822,152400,31.88,31.90,31.88,31.89
WTIUSD,20030822,152500,31.88,31.89,31.88,31.89
WTIUSD,20030822,152700,31.89,31.89,31.88,31.88
WTIUSD,20030822,152800,31.89,31.89,31.78,31.89
WTIUSD,20030822,152900,31.90,31.90,31.88,31.88
WTIUSD,20030822,153000,31.80,31.90,31.80,31.89
WTIUSD,20030822,153100,31.88,31.89,31.88,31.89
WTIUSD,20030822,153200,31.88,31.90,31.88,31.88
WTIUSD,20030822,153300,31.88,31.89,31.88,31.88
WTIUSD,20030822,153400,31.89,31.90,31.88,31.89
WTIUSD,20030822,153500,31.90,31.90,31.89,31.89
WTIUSD,20030822,153600,31.89,31.90,31.80,31.90
WTIUSD,20030822,153700,31.78,31.80,31.78,31.80
WTIUSD,20030822,153800,31.88,31.90,31.88,31.88
WTIUSD,20030822,153900,31.80,31.90,31.79,31.90
WTIUSD,20030822,154000,31.89,31.90,31.78,31.78
WTIUSD,20030822,154100,31.79,31.80,31.78,31.78
WTIUSD,20030822,154200,31.79,31.79,31.79,31.79
WTIUSD,20030822,154300,31.80,31.80,31.79,31.80
WTIUSD,20030822,154400,31.80,31.90,31.80,31.90
WTIUSD,20030822,154500,31.90,31.90,31.88,31.89
WTIUSD,20030822,154600,31.90,31.90,31.88,31.89
WTIUSD,20030822,154700,31.88,31.89,31.88,31.89
WTIUSD,20030822,154800,31.89,31.89,31.79,31.89
WTIUSD,20030822,154900,31.88,31.89,31.88,31.88
WTIUSD,20030822,155000,31.88,31.89,31.88,31.89
WTIUSD,20030822,155100,31.90,31.90,31.88,31.89
WTIUSD,20030822,155300,31.90,31.90,31.88,31.89
WTIUSD,20030822,155400,31.90,31.90,31.88,31.88
WTIUSD,20030822,155500,31.88,31.88,31.88,31.88
WTIUSD,20030822,155600,31.90,31.90,31.89,31.89
WTIUSD,20030822,155700,31.89,31.89,31.89,31.89
WTIUSD,20030822,155800,31.89,31.89,31.88,31.88
WTIUSD,20030822,155900,31.89,31.89,31.89,31.89
WTIUSD,20030822,160000,31.90,31.90,31.89,31.90
WTIUSD,20030822,160100,31.88,31.88,31.88,31.88
WTIUSD,20030822,160200,31.90,31.90,31.88,31.88
WTIUSD,20030822,160300,31.88,31.89,31.88,31.88
WTIUSD,20030822,160400,31.88,31.90,31.88,31.90
WTIUSD,20030822,160500,31.88,31.90,31.88,31.90
WTIUSD,20030822,160600,31.88,31.89,31.88,31.89
WTIUSD,20030822,160700,31.90,31.90,31.89,31.90
WTIUSD,20030822,160800,31.89,31.89,31.89,31.89
WTIUSD,20030822,160900,31.88,31.90,31.88,31.88
WTIUSD,20030822,161000,31.88,31.90,31.88,31.90
WTIUSD,20030822,161100,31.90,31.90,31.88,31.88
WTIUSD,20030822,161200,31.88,31.90,31.88,31.90
WTIUSD,20030822,161300,31.88,31.88,31.88,31.88
WTIUSD,20030822,161400,31.88,31.88,31.88,31.88
WTIUSD,20030822,161500,31.89,31.89,31.89,31.89
WTIUSD,20030822,161600,31.89,31.90,31.88,31.89
WTIUSD,20030822,161700,31.90,31.90,31.89,31.89
WTIUSD,20030822,161800,31.88,31.90,31.88,31.89
WTIUSD,20030822,161900,31.89,31.90,31.89,31.90
WTIUSD,20030822,162000,31.89,31.90,31.88,31.90
WTIUSD,20030822,162100,31.89,31.90,31.89,31.90
WTIUSD,20030822,162200,31.88,31.90,31.88,31.90
WTIUSD,20030822,162300,31.90,31.90,31.88,31.90
WTIUSD,20030822,162500,31.88,31.90,31.88,31.90
WTIUSD,20030822,162600,31.88,31.88,31.88,31.88
WTIUSD,20030822,162700,31.88,31.90,31.88,31.90
WTIUSD,20030822,162900,31.88,31.99,31.88,31.99
WTIUSD,20030822,163000,31.99,31.99,31.88,31.88
WTIUSD,20030822,163100,31.99,31.99,31.88,31.88
WTIUSD,20030822,163200,31.88,31.90,31.88,31.88
WTIUSD,20030822,163400,31.90,31.90,31.89,31.89
WTIUSD,20030822,163500,31.88,31.89,31.88,31.89
WTIUSD,20030822,163600,31.89,31.90,31.88,31.88
WTIUSD,20030822,163700,31.89,31.89,31.88,31.89
WTIUSD,20030822,163800,31.89,31.89,31.88,31.88
WTIUSD,20030822,163900,31.89,31.90,31.88,31.90
WTIUSD,20030822,164000,31.89,31.89,31.89,31.89
WTIUSD,20030822,164400,31.90,31.90,31.88,31.88
WTIUSD,20030822,164500,31.90,31.90,31.88,31.90
WTIUSD,20030822,164600,31.89,31.89,31.89,31.89
WTIUSD,20030822,164700,31.88,31.88,31.88,31.88
WTIUSD,20030822,164800,31.88,31.89,31.88,31.89
WTIUSD,20030822,164900,31.90,31.90,31.88,31.88
WTIUSD,20030822,165000,31.89,32.00,31.89,32.00
WTIUSD,20030822,165100,32.00,32.00,31.98,32.00
WTIUSD,20030822,165200,31.99,32.00,31.98,32.00
WTIUSD,20030822,165300,32.00,32.00,31.98,31.98
WTIUSD,20030822,165400,31.98,31.99,31.98,31.99
WTIUSD,20030822,165500,32.00,32.00,31.99,32.00
WTIUSD,20030822,165600,31.99,31.99,31.99,31.99
WTIUSD,20030822,165700,32.00,32.00,32.00,32.00
WTIUSD,20030822,165800,31.89,31.90,31.89,31.90
WTIUSD,20030822,165900,31.90,31.90,31.89,31.90
WTIUSD,20030822,170000,31.89,31.90,31.89,31.89
WTIUSD,20030822,170100,31.89,31.90,31.88,31.88
WTIUSD,20030822,170200,31.88,31.90,31.88,31.90
WTIUSD,20030822,170300,31.89,31.89,31.88,31.88
WTIUSD,20030822,170400,31.90,31.98,31.88,31.90
WTIUSD,20030822,170500,31.88,31.90,31.88,31.90
WTIUSD,20030822,170600,31.88,31.88,31.88,31.88
WTIUSD,20030822,170800,31.88,31.89,31.88,31.88
WTIUSD,20030822,170900,31.89,31.89,31.88,31.89
WTIUSD,20030822,171000,31.89,31.89,31.89,31.89
WTIUSD,20030822,171100,31.90,31.90,31.88,31.88
WTIUSD,20030822,171200,31.90,31.90,31.90,31.90
WTIUSD,20030822,171300,31.89,31.89,31.88,31.88
WTIUSD,20030822,171500,31.88,31.89,31.88,31.88
WTIUSD,20030822,171600,31.90,31.90,31.89,31.89
WTIUSD,20030822,171700,31.90,31.90,31.89,31.90
WTIUSD,20030822,171800,31.89,31.89,31.89,31.89
WTIUSD,20030822,171900,31.89,31.89,31.88,31.88
WTIUSD,20030822,172000,31.88,31.90,31.88,31.89
WTIUSD,20030822,172100,31.88,31.90,31.88,31.89
WTIUSD,20030822,172200,31.88,31.90,31.88,31.90
WTIUSD,20030822,172300,31.90,31.90,31.88,31.89
WTIUSD,20030822,172400,31.88,31.90,31.88,31.90
WTIUSD,20030822,172500,31.90,31.90,31.89,31.89
WTIUSD,20030822,172600,31.89,31.89,31.88,31.89
WTIUSD,20030822,172700,31.89,31.90,31.88,31.88
WTIUSD,20030822,172800,31.88,31.89,31.88,31.88
WTIUSD,20030822,172900,31.90,31.90,31.90,31.90
WTIUSD,20030822,173100,31.90,31.90,31.88,31.90
WTIUSD,20030822,173200,31.88,31.90,31.88,31.90
WTIUSD,20030822,173300,31.88,32.00,31.88,31.89
WTIUSD,20030822,173400,31.89,31.99,31.88,31.99
WTIUSD,20030822,173500,31.99,32.00,31.99,32.00
WTIUSD,20030822,173600,32.00,32.00,31.98,31.99
WTIUSD,20030822,173700,31.98,32.00,31.98,32.00
WTIUSD,20030822,173800,31.98,31.99,31.98,31.99
WTIUSD,20030822,173900,31.98,32.09,31.98,32.09
WTIUSD,20030822,174000,32.10,32.10,32.00,32.10
WTIUSD,20030822,174100,32.09,32.10,32.08,32.10
WTIUSD,20030822,174200,31.99,32.09,31.99,32.08
WTIUSD,20030822,174300,31.98,32.09,31.98,32.00
WTIUSD,20030822,174400,32.00,32.10,31.98,32.10
WTIUSD,20030822,174500,32.08,32.10,32.08,32.10
WTIUSD,20030822,174600,32.08,32.08,31.98,32.00
WTIUSD,20030822,174700,32.00,32.00,31.98,31.99
WTIUSD,20030822,174800,32.00,32.00,32.00,32.00
WTIUSD,20030822,174900,32.00,32.00,31.98,31.98
WTIUSD,20030822,175000,31.98,32.00,31.98,32.00
WTIUSD,20030822,175100,31.99,32.00,31.99,32.00
WTIUSD,20030822,175200,32.00,32.00,31.99,32.00
WTIUSD,20030822,175300,31.99,31.99,31.88,31.88
WTIUSD,20030822,175400,31.99,32.00,31.98,31.98
WTIUSD,20030822,175500,31.99,31.99,31.98,31.99
WTIUSD,20030822,175600,31.98,32.09,31.98,32.09
WTIUSD,20030822,175700,31.98,32.00,31.98,32.00
WTIUSD,20030822,175800,31.98,31.99,31.98,31.98
WTIUSD,20030822,175900,31.98,32.00,31.98,32.00
WTIUSD,20030822,180000,31.99,31.99,31.98,31.98
WTIUSD,20030822,180100,32.00,32.00,31.98,32.00
WTIUSD,20030822,180200,32.00,32.00,31.99,31.99
WTIUSD,20030822,180300,31.98,31.99,31.98,31.98
WTIUSD,20030822,180400,31.99,32.09,31.98,32.08
WTIUSD,20030822,180500,31.99,32.10,31.99,32.10
WTIUSD,20030822,180600,31.99,32.00,31.98,32.00
WTIUSD,20030822,180700,31.99,32.00,31.88,31.99
WTIUSD,20030822,180800,31.98,32.00,31.98,31.99
WTIUSD,20030822,180900,31.99,31.99,31.99,31.99
WTIUSD,20030822,181000,32.00,32.00,31.99,31.99
WTIUSD,20030822,181100,32.00,32.10,31.98,31.98
WTIUSD,20030822,181200,32.10,32.10,31.99,32.00
WTIUSD,20030822,181300,32.00,32.00,31.89,31.89
WTIUSD,20030822,181400,31.98,32.00,31.90,31.90
WTIUSD,20030822,181500,31.98,31.99,31.88,31.90
WTIUSD,20030822,181600,31.98,31.98,31.88,31.88
WTIUSD,20030822,181700,31.90,31.90,31.78,31.78
WTIUSD,20030822,181800,31.90,31.90,31.79,31.88
WTIUSD,20030822,181900,31.89,31.90,31.78,31.78
WTIUSD,20030822,182000,31.78,31.90,31.78,31.88
WTIUSD,20030822,182100,31.78,31.90,31.78,31.78
WTIUSD,20030822,182200,31.78,31.80,31.78,31.79
WTIUSD,20030822,182300,31.80,31.80,31.78,31.78
WTIUSD,20030822,182400,31.79,31.79,31.79,31.79
WTIUSD,20030822,182500,31.78,31.80,31.78,31.78
WTIUSD,20030822,182600,31.79,31.80,31.79,31.80
WTIUSD,20030822,182700,31.89,31.89,31.80,31.88
WTIUSD,20030822,182800,31.89,31.90,31.89,31.90
WTIUSD,20030822,182900,31.78,31.90,31.78,31.79
DJIUSD,20030822,002500,9409,9410,9408,9410
DJIUSD,20030822,002700,9408,9409,9408,9408
DJIUSD,20030822,003200,9406,9406,9405,9405
DJIUSD,20030822,003700,9409,9409,9409,9409
DJIUSD,20030822,005200,9408,9408,9407,9408
DJIUSD,20030822,005900,9407,9408,9407,9407
DJIUSD,20030822,010100,9408,9408,9408,9408
DJIUSD,20030822,010400,9407,9407,9406,9406
DJIUSD,20030822,012200,9403,9404,9403,9403
DJIUSD,20030822,013100,9400,9401,9399,9401
DJIUSD,20030822,013200,9403,9404,9403,9404
DJIUSD,20030822,013800,9399,9401,9399,9401
DJIUSD,20030822,014400,9398,9399,9398,9398
DJIUSD,20030822,014500,9398,9398,9398,9398
DJIUSD,20030822,015200,9394,9394,9393,9393
DJIUSD,20030822,015700,9388,9389,9386,9387
DJIUSD,20030822,015800,9386,9387,9386,9386
DJIUSD,20030822,021800,9395,9395,9395,9395
DJIUSD,20030822,024200,9390,9390,9389,9389
DJIUSD,20030822,025900,9393,9394,9392,9394
DJIUSD,20030822,030000,9391,9392,9390,9392
DJIUSD,20030822,030300,9392,9392,9390,9390
DJIUSD,20030822,030700,9394,9396,9394,9396
DJIUSD,20030822,031000,9390,9390,9390,9390
DJIUSD,20030822,031200,9395,9396,9395,9396
DJIUSD,20030822,033400,9399,9399,9399,9399
DJIUSD,20030822,033700,9397,9397,9396,9396
DJIUSD,20030822,034700,9393,9393,9392,9392
DJIUSD,20030822,035800,9395,9395,9394,9394
DJIUSD,20030822,040400,9398,9398,9396,9396
DJIUSD,20030822,041800,9397,9398,9396,9396
DJIUSD,20030822,044200,9396,9397,9396,9397
DJIUSD,20030822,044300,9398,9398,9397,9397
DJIUSD,20030822,044500,9393,9394,9393,9394
DJIUSD,20030822,050900,9394,9394,9392,9394
DJIUSD,20030822,051000,9398,9398,9397,9397
DJIUSD,20030822,051300,9395,9395,9394,9395
DJIUSD,20030822,052500,9397,9398,9397,9397
DJIUSD,20030822,053600,9392,9392,9392,9392
DJIUSD,20030822,060100,9396,9396,9396,9396
DJIUSD,20030822,060200,9394,9396,9394,9396
DJIUSD,20030822,060700,9390,9391,9390,9391
DJIUSD,20030822,061000,9391,9393,9391,9393
DJIUSD,20030822,061100,9390,9390,9388,9388
DJIUSD,20030822,061300,9390,9390,9388,9389
DJIUSD,20030822,061800,9392,9392,9392,9392
DJIUSD,20030822,062200,9392,9392,9391,9391
DJIUSD,20030822,062300,9391,9392,9391,9392
DJIUSD,20030822,062400,9392,9393,9392,9393
DJIUSD,20030822,063400,9398,9398,9397,9397
DJIUSD,20030822,063500,9398,9403,9398,9403
DJIUSD,20030822,063600,9390,9391,9390,9391
DJIUSD,20030822,063700,9396,9396,9395,9395
DJIUSD,20030822,064100,9401,9402,9400,9402
DJIUSD,20030822,064300,9399,9399,9397,9397
DJIUSD,20030822,064400,9398,9398,9397,9397
DJIUSD,20030822,064600,9399,9399,9399,9399
DJIUSD,20030822,064700,9398,9399,9398,9399
DJIUSD,20030822,065100,9404,9405,9404,9405
DJIUSD,20030822,065900,9403,9403,9402,9403
DJIUSD,20030822,070000,9400,9400,9400,9400
DJIUSD,20030822,070300,9402,9402,9402,9402
DJIUSD,20030822,070600,9404,9405,9403,9405
DJIUSD,20030822,071500,9404,9405,9403,9405
DJIUSD,20030822,071600,9406,9406,9405,9406
DJIUSD,20030822,072300,9406,9407,9406,9407
DJIUSD,20030822,072700,9407,9409,9407,9408
DJIUSD,20030822,072900,9408,9408,9406,9406
DJIUSD,20030822,073100,9402,9406,9402,9406
DJIUSD,20030822,073600,9404,9406,9404,9406
DJIUSD,20030822,073700,9399,9400,9399,9400
DJIUSD,20030822,073800,9402,9402,9402,9402
DJIUSD,20030822,074800,9402,9402,9402,9402
DJIUSD,20030822,075300,9407,9407,9406,9406
DJIUSD,20030822,075600,9407,9408,9406,9407
DJIUSD,20030822,081700,9406,9406,9405,9406
DJIUSD,20030822,082500,9409,9409,9408,9408
DJIUSD,20030822,082900,9405,9407,9405,9406
DJIUSD,20030822,083000,9405,9405,9403,9403
DJIUSD,20030822,083400,9405,9405,9405,9405
DJIUSD,20030822,084000,9409,9409,9408,9409
DJIUSD,20030822,084200,9405,9405,9403,9404
DJIUSD,20030822,084400,9406,9406,9406,9406
DJIUSD,20030822,084500,9409,9409,9407,9408
DJIUSD,20030822,084600,9409,9410,9409,9410
DJIUSD,20030822,084700,9409,9410,9408,9408
DJIUSD,20030822,085700,9408,9409,9408,9409
DJIUSD,20030822,090400,9407,9407,9406,9406
DJIUSD,20030822,091000,9408,9409,9408,9408
DJIUSD,20030822,091500,9406,9407,9406,9407
DJIUSD,20030822,091700,9408,9410,9408,9410
DJIUSD,20030822,093000,9407,9408,9407,9408
DJIUSD,20030822,093100,9407,9407,9405,9407
DJIUSD,20030822,093400,9405,9407,9405,9405
DJIUSD,20030822,093500,9406,9406,9405,9406
DJIUSD,20030822,093700,9408,9409,9408,9409
DJIUSD,20030822,093800,9405,9406,9405,9406
DJIUSD,20030822,093900,9408,9409,9408,9409
DJIUSD,20030822,094200,9406,9406,9405,9405
DJIUSD,20030822,094500,9405,9405,9405,9405
DJIUSD,20030822,095100,9408,9408,9407,9407
DJIUSD,20030822,095800,9415,9415,9414,9414
DJIUSD,20030822,100000,9413,9413,9410,9412
DJIUSD,20030822,100300,9412,9412,9412,9412
DJIUSD,20030822,100700,9411,9411,9410,9410
DJIUSD,20030822,101500,9415,9415,9415,9415
DJIUSD,20030822,101600,9414,9414,9413,9413
DJIUSD,20030822,101800,9417,9419,9417,9419
DJIUSD,20030822,101900,9420,9420,9417,9417
DJIUSD,20030822,102100,9418,9422,9418,9421
DJIUSD,20030822,102200,9415,9415,9415,9415
DJIUSD,20030822,102500,9417,9419,9417,9419
DJIUSD,20030822,102900,9419,9419,9417,9417
DJIUSD,20030822,103100,9417,9417,9416,9416
DJIUSD,20030822,103200,9415,9415,9413,9413
DJIUSD,20030822,103400,9417,9417,9415,9415
DJIUSD,20030822,103900,9415,9416,9415,9415
DJIUSD,20030822,104300,9416,9416,9415,9415
DJIUSD,20030822,104500,9418,9418,9417,9418
DJIUSD,20030822,105000,9420,9421,9420,9420
DJIUSD,20030822,105100,9420,9420,9419,9419
DJIUSD,20030822,105200,9415,9419,9415,9419
DJIUSD,20030822,105500,9415,9416,9414,9416
DJIUSD,20030822,105700,9415,9415,9414,9414
DJIUSD,20030822,110400,9414,9415,9412,9412
DJIUSD,20030822,110500,9410,9411,9410,9410
DJIUSD,20030822,110600,9414,9414,9413,9414
DJIUSD,20030822,110800,9413,9414,9413,9414
DJIUSD,20030822,111000,9413,9413,9413,9413
DJIUSD,20030822,111100,9416,9417,9416,9417
DJIUSD,20030822,111300,9416,9416,9416,9416
DJIUSD,20030822,111600,9411,9413,9411,9411
DJIUSD,20030822,111700,9410,9410,9409,9409
DJIUSD,20030822,111800,9409,9410,9409,9410
DJIUSD,20030822,112000,9411,9418,9410,9414
DJIUSD,20030822,112100,9415,9416,9412,9413
DJIUSD,20030822,112200,9415,9415,9414,9414
DJIUSD,20030822,112300,9414,9416,9414,9415
DJIUSD,20030822,112400,9416,9417,9416,9417
DJIUSD,20030822,112500,9417,9418,9416,9417
DJIUSD,20030822,112600,9416,9417,9416,9417
DJIUSD,20030822,112700,9417,9420,9417,9420
DJIUSD,20030822,112800,9418,9418,9418,9418
DJIUSD,20030822,112900,9417,9422,9417,9418
DJIUSD,20030822,113000,9418,9423,9416,9423
DJIUSD,20030822,113100,9424,9439,9424,9437
DJIUSD,20030822,113200,9441,9452,9440,9451
DJIUSD,20030822,113300,9449,9475,9448,9448
DJIUSD,20030822,113400,9462,9463,9445,9446
DJIUSD,20030822,113500,9448,9451,9448,9448
DJIUSD,20030822,113600,9449,9455,9449,9454
DJIUSD,20030822,113700,9454,9464,9454,9456
DJIUSD,20030822,113800,9456,9457,9456,9457
DJIUSD,20030822,113900,9457,9457,9454,9456
DJIUSD,20030822,114000,9457,9469,9456,9468
DJIUSD,20030822,114100,9467,9473,9466,9469
DJIUSD,20030822,114200,9464,9473,9464,9473
DJIUSD,20030822,114300,9473,9473,9463,9463
DJIUSD,20030822,114400,9468,9469,9466,9469
DJIUSD,20030822,114500,9468,9470,9465,9467
DJIUSD,20030822,114600,9464,9467,9464,9466
DJIUSD,20030822,114700,9465,9466,9460,9464
DJIUSD,20030822,114800,9465,9466,9463,9463
DJIUSD,20030822,114900,9466,9466,9461,9461
DJIUSD,20030822,115000,9463,9467,9462,9466
DJIUSD,20030822,115100,9467,9468,9467,9467
DJIUSD,20030822,115200,9467,9472,9467,9472
DJIUSD,20030822,115300,9470,9471,9469,9471
DJIUSD,20030822,115400,9470,9472,9470,9471
DJIUSD,20030822,115500,9472,9481,9472,9476
DJIUSD,20030822,115600,9474,9479,9473,9478
DJIUSD,20030822,115700,9480,9487,9478,9487
DJIUSD,20030822,115800,9483,9487,9483,9484
DJIUSD,20030822,115900,9483,9484,9478,9479
DJIUSD,20030822,120000,9481,9481,9473,9475
DJIUSD,20030822,120100,9478,9478,9471,9478
DJIUSD,20030822,120200,9478,9480,9478,9480
DJIUSD,20030822,120300,9480,9482,9480,9481
DJIUSD,20030822,120400,9483,9483,9478,9483
DJIUSD,20030822,120500,9486,9486,9480,9480
DJIUSD,20030822,120600,9479,9483,9478,9483
DJIUSD,20030822,120700,9482,9483,9480,9482
DJIUSD,20030822,120800,9485,9485,9482,9482
DJIUSD,20030822,120900,9484,9486,9484,9485
DJIUSD,20030822,121000,9484,9484,9483,9484
DJIUSD,20030822,121100,9483,9483,9480,9480
DJIUSD,20030822,121200,9481,9481,9478,9481
DJIUSD,20030822,121300,9478,9485,9478,9485
DJIUSD,20030822,121400,9483,9484,9480,9483
DJIUSD,20030822,121500,9484,9484,9482,9482
DJIUSD,20030822,121600,9482,9483,9480,9480
DJIUSD,20030822,121700,9481,9481,9478,9480
DJIUSD,20030822,121800,9479,9480,9479,9479
DJIUSD,20030822,121900,9478,9479,9478,9478
DJIUSD,20030822,122000,9479,9481,9478,9478
DJIUSD,20030822,122100,9480,9480,9478,9479
DJIUSD,20030822,122200,9480,9480,9478,9480
DJIUSD,20030822,122300,9480,9480,9477,9477
DJIUSD,20030822,122400,9477,9482,9477,9482
DJIUSD,20030822,122500,9479,9480,9478,9478
DJIUSD,20030822,122600,9479,9480,9477,9477
DJIUSD,20030822,122700,9478,9480,9477,9480
DJIUSD,20030822,122800,9479,9481,9472,9472
DJIUSD,20030822,122900,9476,9487,9474,9485
DJIUSD,20030822,123000,9484,9490,9483,9486
DJIUSD,20030822,123100,9487,9495,9486,9491
DJIUSD,20030822,123200,9491,9492,9483,9487
DJIUSD,20030822,123300,9485,9492,9482,9487
DJIUSD,20030822,123400,9485,9486,9484,9485
DJIUSD,20030822,123500,9484,9485,9476,9478
DJIUSD,20030822,123600,9478,9479,9476,9477
DJIUSD,20030822,123700,9476,9481,9476,9478
DJIUSD,20030822,123800,9477,9479,9474,9474
DJIUSD,20030822,123900,9473,9483,9473,9481
DJIUSD,20030822,124000,9481,9484,9478,9482
DJIUSD,20030822,124100,9479,9480,9474,9474
DJIUSD,20030822,124200,9473,9474,9470,9473
DJIUSD,20030822,124300,9472,9472,9467,9469
DJIUSD,20030822,124400,9471,9473,9470,9473
DJIUSD,20030822,124500,9474,9476,9465,9465
DJIUSD,20030822,124600,9466,9473,9463,9471
DJIUSD,20030822,124700,9473,9474,9469,9469
DJIUSD,20030822,124800,9473,9473,9463,9469
DJIUSD,20030822,124900,9466,9474,9466,9472
DJIUSD,20030822,125000,9473,9475,9472,9472
DJIUSD,20030822,125100,9472,9477,9471,9476
DJIUSD,20030822,125200,9476,9482,9476,9482
DJIUSD,20030822,125300,9481,9485,9480,9483
DJIUSD,20030822,125400,9483,9484,9479,9480
DJIUSD,20030822,125500,9481,9491,9477,9486
DJIUSD,20030822,125600,9489,9490,9485,9488
DJIUSD,20030822,125700,9489,9490,9482,9482
DJIUSD,20030822,125800,9480,9488,9480,9485
DJIUSD,20030822,125900,9483,9485,9479,9483
DJIUSD,20030822,130000,9483,9487,9481,9485
DJIUSD,20030822,130100,9485,9489,9485,9486
DJIUSD,20030822,130200,9487,9487,9479,9482
DJIUSD,20030822,130300,9481,9481,9466,9466
DJIUSD,20030822,130400,9466,9467,9455,9455
DJIUSD,20030822,130500,9456,9463,9454,9459
DJIUSD,20030822,130600,9460,9461,9454,9458
DJIUSD,20030822,130700,9457,9463,9457,9460
DJIUSD,20030822,130800,9461,9465,9456,9458
DJIUSD,20030822,130900,9458,9458,9452,9456
DJIUSD,20030822,131000,9456,9456,9446,9450
DJIUSD,20030822,131100,9450,9453,9446,9447
DJIUSD,20030822,131200,9446,9451,9446,9446
DJIUSD,20030822,131300,9447,9450,9444,9447
DJIUSD,20030822,131400,9447,9448,9440,9441
DJIUSD,20030822,131500,9440,9444,9436,9437
DJIUSD,20030822,131600,9437,9446,9437,9445
DJIUSD,20030822,131700,9445,9453,9444,9448
DJIUSD,20030822,131800,9447,9450,9442,9443
DJIUSD,20030822,131900,9442,9446,9441,9445
DJIUSD,20030822,132000,9444,9446,9443,9443
DJIUSD,20030822,132100,9444,9445,9439,9440
DJIUSD,20030822,132200,9442,9443,9439,9439
DJIUSD,20030822,132300,9440,9444,9439,9443
DJIUSD,20030822,132400,9442,9444,9434,9437
DJIUSD,20030822,132500,9440,9440,9429,9431
DJIUSD,20030822,132600,9431,9435,9431,9435
DJIUSD,20030822,132700,9435,9438,9434,9437
DJIUSD,20030822,132800,9437,9440,9436,9438
DJIUSD,20030822,132900,9438,9438,9434,9436
DJIUSD,20030822,133000,9436,9436,9431,9433
DJIUSD,20030822,133100,9432,9435,9427,9427
DJIUSD,20030822,133200,9428,9430,9425,9427
DJIUSD,20030822,133300,9429,9434,9428,9433
DJIUSD,20030822,133400,9436,9439,9433,9434
DJIUSD,20030822,133500,9436,9442,9435,9439
DJIUSD,20030822,133600,9441,9443,9440,9442
DJIUSD,20030822,133700,9443,9444,9442,9443
DJIUSD,20030822,133800,9442,9445,9439,9444
DJIUSD,20030822,133900,9445,9449,9442,9444
DJIUSD,20030822,134000,9442,9448,9442,9445
DJIUSD,20030822,134100,9448,9449,9444,9444
DJIUSD,20030822,134200,9445,9446,9443,9443
DJIUSD,20030822,134300,9443,9443,9441,9443
DJIUSD,20030822,134400,9442,9442,9439,9442
DJIUSD,20030822,134500,9441,9442,9440,9441
DJIUSD,20030822,134600,9440,9443,9435,9437
DJIUSD,20030822,134700,9436,9436,9432,9433
DJIUSD,20030822,134800,9433,9435,9422,9422
DJIUSD,20030822,134900,9421,9424,9416,9417
DJIUSD,20030822,135000,9418,9421,9413,9418
DJIUSD,20030822,135100,9421,9423,9419,9421
DJIUSD,20030822,135200,9422,9423,9416,9419
DJIUSD,20030822,135300,9420,9424,9420,9421
DJIUSD,20030822,135400,9423,9423,9421,9423
DJIUSD,20030822,135500,9422,9428,9421,9426
DJIUSD,20030822,135600,9424,9429,9423,9429
DJIUSD,20030822,135700,9428,9434,9427,9433
DJIUSD,20030822,135800,9433,9433,9432,9432
DJIUSD,20030822,135900,9432,9435,9431,9431
DJIUSD,20030822,140000,9432,9435,9431,9432
DJIUSD,20030822,140100,9433,9441,9433,9439
DJIUSD,20030822,140200,9438,9439,9429,9429
DJIUSD,20030822,140300,9430,9432,9429,9431
DJIUSD,20030822,140400,9429,9435,9427,9434
DJIUSD,20030822,140500,9435,9443,9433,9440
DJIUSD,20030822,140600,9443,9444,9438,9438
DJIUSD,20030822,140700,9439,9439,9428,9429
DJIUSD,20030822,140800,9430,9431,9429,9430
DJIUSD,20030822,140900,9430,9438,9430,9438
DJIUSD,20030822,141000,9437,9438,9428,9428
DJIUSD,20030822,141100,9428,9430,9426,9429
DJIUSD,20030822,141200,9431,9431,9424,9424
DJIUSD,20030822,141300,9426,9433,9425,9433
DJIUSD,20030822,141400,9433,9437,9432,9432
DJIUSD,20030822,141500,9432,9435,9430,9434
DJIUSD,20030822,141600,9435,9441,9435,9441
DJIUSD,20030822,141700,9441,9443,9439,9442
DJIUSD,20030822,141800,9442,9442,9439,9439
DJIUSD,20030822,141900,9439,9441,9437,9441
DJIUSD,20030822,142000,9440,9440,9434,9436
DJIUSD,20030822,142100,9436,9439,9436,9439
DJIUSD,20030822,142200,9436,9440,9436,9440
DJIUSD,20030822,142300,9439,9443,9439,9442
DJIUSD,20030822,142400,9442,9442,9439,9439
DJIUSD,20030822,142500,9440,9440,9439,9439
DJIUSD,20030822,142600,9438,9439,9431,9433
DJIUSD,20030822,142700,9435,9435,9431,9433
DJIUSD,20030822,142800,9435,9435,9426,9431
DJIUSD,20030822,142900,9430,9430,9422,9425
DJIUSD,20030822,143000,9425,9428,9421,9423
DJIUSD,20030822,143100,9423,9425,9417,9425
DJIUSD,20030822,143200,9427,9428,9420,9423
DJIUSD,20030822,143300,9422,9422,9416,9421
DJIUSD,20030822,143400,9422,9422,9419,9421
DJIUSD,20030822,143500,9420,9426,9419,9425
DJIUSD,20030822,143600,9423,9424,9421,9421
DJIUSD,20030822,143700,9421,9423,9419,9421
DJIUSD,20030822,143800,9422,9428,9422,9427
DJIUSD,20030822,143900,9428,9428,9425,9425
DJIUSD,20030822,144000,9426,9430,9422,9424
DJIUSD,20030822,144100,9422,9424,9421,9421
DJIUSD,20030822,144200,9424,9425,9416,9418
DJIUSD,20030822,144300,9418,9428,9418,9426
DJIUSD,20030822,144400,9424,9426,9422,9422
DJIUSD,20030822,144500,9421,9423,9416,9416
DJIUSD,20030822,144600,9414,9418,9413,9413
DJIUSD,20030822,144700,9412,9413,9404,9407
DJIUSD,20030822,144800,9404,9407,9404,9406
DJIUSD,20030822,144900,9405,9410,9405,9410
DJIUSD,20030822,145000,9410,9411,9407,9409
DJIUSD,20030822,145100,9406,9408,9401,9403
DJIUSD,20030822,145200,9404,9405,9402,9402
DJIUSD,20030822,145300,9402,9404,9399,9402
DJIUSD,20030822,145400,9401,9401,9393,9393
DJIUSD,20030822,145500,9394,9397,9390,9397
DJIUSD,20030822,145600,9394,9396,9393,9396
DJIUSD,20030822,145700,9398,9404,9397,9404
DJIUSD,20030822,145800,9403,9405,9403,9405
DJIUSD,20030822,145900,9403,9406,9403,9405
DJIUSD,20030822,150000,9406,9406,9403,9406
DJIUSD,20030822,150100,9405,9413,9404,9413
DJIUSD,20030822,150200,9411,9413,9410,9412
DJIUSD,20030822,150300,9411,9414,9410,9412
DJIUSD,20030822,150400,9412,9412,9409,9410
DJIUSD,20030822,150500,9411,9411,9406,9408
DJIUSD,20030822,150600,9406,9409,9406,9408
DJIUSD,20030822,150700,9411,9412,9407,9407
DJIUSD,20030822,150800,9409,9410,9408,9408
DJIUSD,20030822,150900,9408,9410,9408,9410
DJIUSD,20030822,151000,9412,9414,9411,9414
DJIUSD,20030822,151100,9410,9414,9410,9413
DJIUSD,20030822,151200,9411,9415,9411,9415
DJIUSD,20030822,151300,9413,9414,9411,9413
DJIUSD,20030822,151400,9414,9414,9409,9411
DJIUSD,20030822,151500,9411,9411,9408,9409
DJIUSD,20030822,151600,9410,9412,9410,9411
DJIUSD,20030822,151700,9411,9411,9409,9410
DJIUSD,20030822,151800,9412,9414,9411,9413
DJIUSD,20030822,151900,9414,9415,9412,9415
DJIUSD,20030822,152000,9416,9416,9413,9413
DJIUSD,20030822,152100,9415,9415,9412,9414
DJIUSD,20030822,152200,9414,9414,9409,9409
DJIUSD,20030822,152300,9411,9411,9407,9408
DJIUSD,20030822,152400,9408,9408,9405,9405
DJIUSD,20030822,152500,9404,9409,9404,9409
DJIUSD,20030822,152600,9408,9408,9405,9406
DJIUSD,20030822,152700,9408,9410,9408,9408
DJIUSD,20030822,152800,9410,9410,9407,9408
DJIUSD,20030822,152900,9408,9409,9406,9408
DJIUSD,20030822,153000,9409,9409,9403,9405
DJIUSD,20030822,153100,9405,9405,9401,9401
DJIUSD,20030822,153200,9401,9403,9399,9403
DJIUSD,20030822,153300,9403,9404,9399,9402
DJIUSD,20030822,153400,9403,9403,9399,9400
DJIUSD,20030822,153500,9401,9403,9400,9403
DJIUSD,20030822,153600,9404,9404,9402,9403
DJIUSD,20030822,153700,9404,9405,9404,9405
DJIUSD,20030822,153800,9406,9407,9405,9407
DJIUSD,20030822,153900,9405,9407,9404,9405
DJIUSD,20030822,154000,9404,9405,9404,9404
DJIUSD,20030822,154100,9406,9407,9404,9406
DJIUSD,20030822,154200,9406,9408,9405,9408
DJIUSD,20030822,154300,9409,9411,9406,9411
DJIUSD,20030822,154400,9410,9411,9409,9411
DJIUSD,20030822,154500,9410,9412,9410,9412
DJIUSD,20030822,154600,9409,9410,9409,9410
DJIUSD,20030822,154700,9410,9415,9410,9415
DJIUSD,20030822,154800,9415,9416,9413,9413
DJIUSD,20030822,154900,9415,9417,9412,9414
DJIUSD,20030822,155000,9413,9413,9409,9410
DJIUSD,20030822,155100,9412,9412,9410,9412
DJIUSD,20030822,155200,9411,9412,9410,9412
DJIUSD,20030822,155300,9412,9413,9412,9413
DJIUSD,20030822,155400,9414,9414,9412,9412
DJIUSD,20030822,155500,9410,9411,9410,9411
DJIUSD,20030822,155600,9413,9413,9412,9412
DJIUSD,20030822,155700,9412,9412,9411,9411
DJIUSD,20030822,155800,9412,9412,9410,9412
DJIUSD,20030822,155900,9410,9411,9410,9411
DJIUSD,20030822,160000,9412,9413,9412,9413
DJIUSD,20030822,160100,9413,9414,9412,9412
DJIUSD,20030822,160200,9412,9413,9412,9412
DJIUSD,20030822,160300,9411,9414,9411,9413
DJIUSD,20030822,160400,9415,9415,9412,9412
DJIUSD,20030822,160500,9414,9414,9412,9414
DJIUSD,20030822,160600,9413,9415,9410,9410
DJIUSD,20030822,160700,9411,9411,9408,9408
DJIUSD,20030822,160800,9409,9410,9407,9410
DJIUSD,20030822,160900,9409,9410,9409,9410
DJIUSD,20030822,161000,9408,9409,9406,9406
DJIUSD,20030822,161100,9408,9408,9405,9406
DJIUSD,20030822,161200,9407,9407,9405,9406
DJIUSD,20030822,161300,9405,9407,9400,9401
DJIUSD,20030822,161400,9400,9402,9396,9396
DJIUSD,20030822,161500,9397,9398,9393,9396
DJIUSD,20030822,161600,9395,9399,9395,9396
DJIUSD,20030822,161700,9398,9405,9398,9405
DJIUSD,20030822,161800,9404,9404,9399,9401
DJIUSD,20030822,161900,9399,9400,9396,9396
DJIUSD,20030822,162000,9399,9400,9395,9399
DJIUSD,20030822,162100,9399,9402,9399,9401
DJIUSD,20030822,162200,9403,9405,9403,9405
DJIUSD,20030822,162300,9405,9408,9405,9407
DJIUSD,20030822,162400,9409,9409,9405,9405
DJIUSD,20030822,162500,9404,9406,9404,9406
DJIUSD,20030822,162600,9404,9406,9404,9406
DJIUSD,20030822,162700,9405,9405,9404,9404
DJIUSD,20030822,162800,9404,9411,9404,9407
DJIUSD,20030822,162900,9408,9410,9406,9410
DJIUSD,20030822,163000,9410,9413,9409,9413
DJIUSD,20030822,163100,9412,9413,9407,9408
DJIUSD,20030822,163200,9409,9409,9407,9408
DJIUSD,20030822,163300,9410,9410,9405,9405
DJIUSD,20030822,163400,9407,9410,9404,9410
DJIUSD,20030822,163500,9408,9408,9405,9405
DJIUSD,20030822,163600,9407,9408,9405,9406
DJIUSD,20030822,163700,9407,9407,9402,9402
DJIUSD,20030822,163800,9402,9403,9401,9401
DJIUSD,20030822,163900,9401,9403,9399,9400
DJIUSD,20030822,164000,9401,9405,9400,9404
DJIUSD,20030822,164100,9405,9409,9405,9409
DJIUSD,20030822,164200,9407,9412,9407,9411
DJIUSD,20030822,164300,9413,9413,9406,9406
DJIUSD,20030822,164400,9405,9410,9405,9409
DJIUSD,20030822,164500,9408,9408,9407,9407
DJIUSD,20030822,164600,9408,9410,9407,9408
DJIUSD,20030822,164700,9407,9407,9405,9407
DJIUSD,20030822,164800,9406,9408,9404,9406
DJIUSD,20030822,164900,9404,9405,9395,9395
DJIUSD,20030822,165000,9394,9399,9393,9399
DJIUSD,20030822,165100,9397,9400,9395,9398
DJIUSD,20030822,165200,9398,9402,9398,9401
DJIUSD,20030822,165300,9401,9401,9394,9394
DJIUSD,20030822,165400,9397,9400,9395,9400
DJIUSD,20030822,165500,9399,9408,9399,9403
DJIUSD,20030822,165600,9405,9405,9398,9398
DJIUSD,20030822,165700,9400,9403,9399,9401
DJIUSD,20030822,165800,9401,9403,9400,9400
DJIUSD,20030822,165900,9402,9402,9399,9402
DJIUSD,20030822,170000,9402,9402,9386,9386
DJIUSD,20030822,170100,9387,9389,9384,9387
DJIUSD,20030822,170200,9387,9387,9382,9387
DJIUSD,20030822,170300,9387,9389,9385,9387
DJIUSD,20030822,170400,9389,9393,9388,9390
DJIUSD,20030822,170500,9392,9393,9391,9393
DJIUSD,20030822,170600,9392,9394,9388,9388
DJIUSD,20030822,170700,9390,9390,9389,9390
DJIUSD,20030822,170800,9389,9389,9389,9389
DJIUSD,20030822,170900,9390,9390,9388,9389
DJIUSD,20030822,171000,9389,9390,9385,9386
DJIUSD,20030822,171100,9386,9387,9386,9387
DJIUSD,20030822,171200,9388,9389,9381,9381
DJIUSD,20030822,171300,9382,9384,9382,9383
DJIUSD,20030822,171400,9384,9385,9382,9383
DJIUSD,20030822,171500,9382,9384,9380,9380
DJIUSD,20030822,171600,9380,9380,9375,9375
DJIUSD,20030822,171700,9375,9377,9374,9375
DJIUSD,20030822,171800,9375,9377,9374,9377
DJIUSD,20030822,171900,9374,9380,9374,9380
DJIUSD,20030822,172000,9380,9381,9375,9377
DJIUSD,20030822,172100,9376,9378,9374,9375
DJIUSD,20030822,172200,9375,9375,9372,9373
DJIUSD,20030822,172300,9372,9375,9370,9374
DJIUSD,20030822,172400,9375,9379,9374,9379
DJIUSD,20030822,172500,9378,9378,9365,9366
DJIUSD,20030822,172600,9366,9368,9362,9362
DJIUSD,20030822,172700,9363,9363,9358,9360
DJIUSD,20030822,172800,9361,9362,9358,9358
DJIUSD,20030822,172900,9361,9361,9358,9361
DJIUSD,20030822,173000,9362,9366,9361,9366
DJIUSD,20030822,173100,9366,9366,9364,9365
DJIUSD,20030822,173200,9364,9365,9362,9365
DJIUSD,20030822,173300,9363,9365,9363,9364
DJIUSD,20030822,173400,9367,9370,9366,9370
DJIUSD,20030822,173500,9369,9370,9364,9364
DJIUSD,20030822,173600,9365,9367,9364,9364
DJIUSD,20030822,173700,9364,9364,9361,9363
DJIUSD,20030822,173800,9363,9365,9361,9365
DJIUSD,20030822,173900,9364,9367,9363,9367
DJIUSD,20030822,174000,9367,9371,9367,9368
DJIUSD,20030822,174100,9368,9371,9368,9371
DJIUSD,20030822,174200,9371,9374,9371,9374
DJIUSD,20030822,174300,9372,9373,9368,9368
DJIUSD,20030822,174400,9370,9370,9367,9368
DJIUSD,20030822,174500,9369,9369,9367,9368
DJIUSD,20030822,174600,9367,9369,9365,9367
DJIUSD,20030822,174700,9368,9368,9365,9365
DJIUSD,20030822,174800,9365,9368,9365,9366
DJIUSD,20030822,174900,9367,9367,9366,9366
DJIUSD,20030822,175000,9366,9368,9366,9368
DJIUSD,20030822,175100,9367,9367,9363,9363
DJIUSD,20030822,175200,9363,9365,9363,9364
DJIUSD,20030822,175300,9365,9365,9364,9364
DJIUSD,20030822,175400,9366,9367,9366,9367
DJIUSD,20030822,175500,9366,9366,9361,9361
DJIUSD,20030822,175600,9362,9364,9358,9362
DJIUSD,20030822,175700,9362,9362,9359,9359
DJIUSD,20030822,175800,9360,9362,9357,9358
DJIUSD,20030822,175900,9357,9363,9357,9362
DJIUSD,20030822,180000,9362,9370,9361,9368
DJIUSD,20030822,180100,9368,9369,9365,9366
DJIUSD,20030822,180200,9364,9366,9360,9361
DJIUSD,20030822,180300,9359,9364,9359,9364
DJIUSD,20030822,180400,9363,9365,9363,9365
DJIUSD,20030822,180500,9365,9367,9361,9361
DJIUSD,20030822,180600,9362,9365,9361,9363
DJIUSD,20030822,180700,9365,9366,9364,9366
DJIUSD,20030822,180800,9365,9366,9364,9366
DJIUSD,20030822,180900,9366,9370,9366,9370
DJIUSD,20030822,181000,9370,9372,9368,9371
DJIUSD,20030822,181100,9371,9376,9371,9373
DJIUSD,20030822,181200,9374,9375,9373,9375
DJIUSD,20030822,181300,9373,9380,9372,9380
DJIUSD,20030822,181400,9379,9380,9372,9373
DJIUSD,20030822,181500,9371,9374,9371,9371
DJIUSD,20030822,181600,9372,9373,9370,9373
DJIUSD,20030822,181700,9374,9375,9373,9374
DJIUSD,20030822,181800,9375,9376,9373,9374
DJIUSD,20030822,181900,9374,9376,9373,9375
DJIUSD,20030822,182000,9376,9376,9371,9373
DJIUSD,20030822,182100,9372,9374,9371,9372
DJIUSD,20030822,182200,9374,9374,9373,9373
DJIUSD,20030822,182300,9375,9375,9374,9374
DJIUSD,20030822,182400,9375,9375,9373,9373
DJIUSD,20030822,182500,9374,9378,9373,9374
DJIUSD,20030822,182600,9373,9375,9367,9367
DJIUSD,20030822,182700,9368,9368,9365,9368
DJIUSD,20030822,182800,9366,9370,9366,9367
DJIUSD,20030822,182900,9367,9371,9367,9370
DJIUSD,20030822,183000,9368,9373,9368,9369
DJIUSD,20030822,183100,9372,9375,9370,9374
DJIUSD,20030822,183200,9374,9374,9369,9369
DJIUSD,20030822,183300,9369,9373,9369,9369
DJIUSD,20030822,183400,9369,9371,9368,9370
DJIUSD,20030822,183500,9371,9371,9364,9365
DJIUSD,20030822,183600,9365,9365,9359,9360
DJIUSD,20030822,183700,9359,9360,9352,9352
DJIUSD,20030822,183800,9352,9353,9348,9349
DJIUSD,20030822,183900,9348,9351,9347,9351
DJIUSD,20030822,184000,9349,9355,9348,9354
DJIUSD,20030822,184100,9355,9358,9354,9357
DJIUSD,20030822,184200,9357,9357,9357,9357
DJIUSD,20030822,184300,9355,9356,9352,9356
DJIUSD,20030822,184400,9354,9356,9353,9353
DJIUSD,20030822,184500,9353,9356,9352,9354
DJIUSD,20030822,184600,9352,9354,9352,9353
DJIUSD,20030822,184700,9355,9356,9352,9354
DJIUSD,20030822,184800,9353,9355,9351,9355
DJIUSD,20030822,184900,9355,9355,9347,9347
DJIUSD,20030822,185000,9349,9350,9348,9348
DJIUSD,20030822,185100,9349,9349,9344,9344
DJIUSD,20030822,185200,9345,9348,9343,9344
DJIUSD,20030822,185300,9345,9350,9343,9350
DJIUSD,20030822,185400,9352,9352,9348,9348
DJIUSD,20030822,185500,9346,9349,9345,9345
DJIUSD,20030822,185600,9344,9347,9344,9347
DJIUSD,20030822,185700,9347,9349,9347,9347
DJIUSD,20030822,185800,9349,9349,9343,9343
DJIUSD,20030822,185900,9344,9344,9337,9341
DJIUSD,20030822,190000,9341,9343,9339,9343
DJIUSD,20030822,190100,9344,9345,9343,9343
DJIUSD,20030822,190200,9345,9345,9343,9343
DJIUSD,20030822,190300,9343,9343,9340,9341
DJIUSD,20030822,190400,9342,9344,9338,9339
DJIUSD,20030822,190500,9338,9342,9338,9340
DJIUSD,20030822,190600,9340,9343,9340,9343
DJIUSD,20030822,190700,9341,9342,9340,9341
DJIUSD,20030822,190800,9342,9343,9341,9342
DJIUSD,20030822,190900,9342,9347,9341,9347
DJIUSD,20030822,191000,9345,9348,9345,9348
DJIUSD,20030822,191100,9349,9350,9340,9341
DJIUSD,20030822,191200,9344,9346,9340,9342
DJIUSD,20030822,191300,9342,9345,9339,9341
DJIUSD,20030822,191400,9341,9342,9340,9340
DJIUSD,20030822,191500,9340,9341,9337,9340
DJIUSD,20030822,191600,9342,9343,9340,9340
DJIUSD,20030822,191700,9342,9342,9341,9342
DJIUSD,20030822,191800,9341,9342,9339,9339
DJIUSD,20030822,192000,9340,9341,9340,9341
DJIUSD,20030822,192100,9341,9342,9337,9338
DJIUSD,20030822,192200,9342,9342,9341,9342
DJIUSD,20030822,192300,9341,9342,9340,9340
DJIUSD,20030822,192700,9339,9339,9338,9338
DJIUSD,20030822,192800,9339,9339,9338,9339
DJIUSD,20030822,192900,9339,9341,9339,9339
DJIUSD,20030822,193000,9338,9339,9338,9339
DJIUSD,20030822,193100,9340,9342,9340,9342
DJIUSD,20030822,193200,9341,9341,9341,9341
DJIUSD,20030822,193400,9341,9341,9340,9340
DJIUSD,20030822,193500,9340,9340,9339,9339
DJIUSD,20030822,193700,9338,9339,9338,9339
DJIUSD,20030822,193800,9340,9340,9338,9339
DJIUSD,20030822,193900,9337,9338,9337,9337
DJIUSD,20030822,194000,9337,9338,9337,9338
DJIUSD,20030822,194200,9335,9339,9333,9337
DJIUSD,20030822,194300,9335,9335,9333,9334
DJIUSD,20030822,194400,9333,9334,9333,9333
DJIUSD,20030822,194600,9334,9335,9334,9335
DJIUSD,20030822,194900,9333,9334,9333,9334
DJIUSD,20030822,195200,9335,9335,9334,9334
DJIUSD,20030822,195300,9331,9331,9331,9331
DJIUSD,20030822,195600,9334,9334,9334,9334
DJIUSD,20030822,195700,9334,9334,9333,9333
DJIUSD,20030822,195800,9331,9332,9330,9332
DJIUSD,20030822,195900,9330,9342,9330,9341
SPXUSD,20030822,000900,1002,1002,1000,1000
SPXUSD,20030822,001100,1001,1001,1001,1001
SPXUSD,20030822,001900,1000,1000,1000,1000
SPXUSD,20030822,002500,1002,1002,1000,1001
SPXUSD,20030822,002800,1000,1000,1000,1000
SPXUSD,20030822,003000,1000,1001,1000,1001
SPXUSD,20030822,003500,1002,1002,1001,1002
SPXUSD,20030822,003600,1001,1001,1001,1001
SPXUSD,20030822,003800,1002,1002,1001,1002
SPXUSD,20030822,004200,1001,1001,1000,1000
SPXUSD,20030822,004400,1000,1000,1000,1000
SPXUSD,20030822,004500,1000,1001,1000,1001
SPXUSD,20030822,004900,1000,1000,1000,1000
SPXUSD,20030822,005200,1001,1001,1000,1000
SPXUSD,20030822,005300,1001,1001,1001,1001
SPXUSD,20030822,005400,1001,1001,1000,1000
SPXUSD,20030822,005500,1000,1001,1000,1001
SPXUSD,20030822,005700,1002,1002,1000,1002
SPXUSD,20030822,005800,1001,1002,1000,1002
SPXUSD,20030822,005900,1001,1001,1000,1000
SPXUSD,20030822,010000,1001,1001,1001,1001
SPXUSD,20030822,010500,1001,1001,1000,1000
SPXUSD,20030822,010700,1000,1002,1000,1002
SPXUSD,20030822,010900,1001,1001,1000,1000
SPXUSD,20030822,011000,1001,1001,1001,1001
SPXUSD,20030822,011100,1001,1002,1000,1002
SPXUSD,20030822,011400,1001,1002,1001,1002
SPXUSD,20030822,011600,1001,1001,1001,1001
SPXUSD,20030822,011700,1002,1002,1001,1002
SPXUSD,20030822,011800,1001,1001,1001,1001
SPXUSD,20030822,011900,1001,1001,1001,1001
SPXUSD,20030822,012300,1001,1002,1001,1001
SPXUSD,20030822,013000,1001,1002,1000,1000
SPXUSD,20030822,013100,1001,1002,1001,1002
SPXUSD,20030822,013600,1002,1002,1001,1001
SPXUSD,20030822,013700,1000,1001,1000,1001
SPXUSD,20030822,014100,1001,1002,1000,1002
SPXUSD,20030822,014200,1002,1002,1001,1002
SPXUSD,20030822,014300,1000,1001,1000,1000
SPXUSD,20030822,014400,1000,1001,1000,1001
SPXUSD,20030822,014800,1001,1002,1001,1002
SPXUSD,20030822,015100,1000,1001,1000,1001
SPXUSD,20030822,015200,1000,1001,1000,1000
SPXUSD,20030822,015300,1001,1001,1000,1000
SPXUSD,20030822,020100,1001,1002,1001,1001
SPXUSD,20030822,020300,1001,1001,1000,1000
SPXUSD,20030822,020400,1002,1002,1000,1000
SPXUSD,20030822,020700,1000,1001,1000,1001
SPXUSD,20030822,021000,1000,1002,1000,1001
SPXUSD,20030822,021300,1001,1001,1001,1001
SPXUSD,20030822,022200,1001,1002,1001,1002
SPXUSD,20030822,022300,1001,1001,1000,1000
SPXUSD,20030822,022500,1000,1002,1000,1002
SPXUSD,20030822,022700,1002,1002,1001,1001
SPXUSD,20030822,023300,1001,1001,1000,1001
SPXUSD,20030822,023400,1000,1001,1000,1000
SPXUSD,20030822,023700,1000,1001,1000,1000
SPXUSD,20030822,024200,1002,1002,1001,1001
SPXUSD,20030822,024500,1001,1001,1000,1000
SPXUSD,20030822,025000,1000,1001,1000,1001
SPXUSD,20030822,025100,1001,1001,1000,1000
SPXUSD,20030822,025300,1000,1001,1000,1001
SPXUSD,20030822,025700,1000,1001,1000,1000
SPXUSD,20030822,030000,1000,1001,1000,1001
SPXUSD,20030822,030200,1000,1001,1000,1001
SPXUSD,20030822,030300,1001,1001,999,1000
SPXUSD,20030822,030400,1001,1001,1000,1001
SPXUSD,20030822,030900,1001,1001,999,1001
SPXUSD,20030822,031000,999,1000,999,1000
SPXUSD,20030822,031200,1001,1001,1000,1000
SPXUSD,20030822,031300,1001,1001,999,999
SPXUSD,20030822,031400,1000,1001,999,999
SPXUSD,20030822,031500,1000,1001,1000,1001
SPXUSD,20030822,031700,1000,1000,999,999
SPXUSD,20030822,032100,1000,1000,999,1000
SPXUSD,20030822,032200,1000,1001,1000,1000
SPXUSD,20030822,032300,999,1000,999,1000
SPXUSD,20030822,032400,1000,1000,1000,1000
SPXUSD,20030822,032500,1000,1000,1000,1000
SPXUSD,20030822,032600,1000,1000,999,999
SPXUSD,20030822,032700,1000,1000,1000,1000
SPXUSD,20030822,032900,999,999,999,999
SPXUSD,20030822,033200,1000,1000,1000,1000
SPXUSD,20030822,033300,999,999,999,999
SPXUSD,20030822,033400,999,1000,999,1000
SPXUSD,20030822,033700,999,999,999,999
SPXUSD,20030822,033800,999,999,999,999
SPXUSD,20030822,034200,999,1000,999,999
SPXUSD,20030822,034300,1000,1000,999,999
SPXUSD,20030822,034400,1000,1000,999,999
SPXUSD,20030822,034500,999,1000,998,998
SPXUSD,20030822,034700,999,1000,999,999
SPXUSD,20030822,034800,999,999,999,999
SPXUSD,20030822,035000,999,999,999,999
SPXUSD,20030822,035100,1000,1000,998,998
SPXUSD,20030822,035200,999,999,998,999
SPXUSD,20030822,035300,998,999,998,998
SPXUSD,20030822,035400,998,999,998,999
SPXUSD,20030822,035500,999,999,999,999
SPXUSD,20030822,035600,999,999,998,998
SPXUSD,20030822,035900,999,999,999,999
SPXUSD,20030822,050000,998,999,998,999
SPXUSD,20030822,050200,998,998,998,998
SPXUSD,20030822,050300,999,999,998,999
SPXUSD,20030822,050700,998,998,998,998
SPXUSD,20030822,050800,999,999,999,999
SPXUSD,20030822,051000,999,999,998,998
SPXUSD,20030822,051100,999,999,999,999
SPXUSD,20030822,051200,999,999,998,998
SPXUSD,20030822,051600,998,999,998,999
SPXUSD,20030822,051800,999,1000,998,1000
SPXUSD,20030822,051900,999,1000,998,1000
SPXUSD,20030822,052000,999,1000,999,1000
SPXUSD,20030822,052200,999,1000,999,1000
SPXUSD,20030822,052500,999,1000,999,1000
SPXUSD,20030822,052600,998,999,998,999
SPXUSD,20030822,052700,999,999,999,999
SPXUSD,20030822,052800,998,999,998,998
SPXUSD,20030822,052900,999,1000,999,1000
SPXUSD,20030822,054000,1000,1000,999,999
SPXUSD,20030822,054300,999,1000,999,999
SPXUSD,20030822,054400,999,1000,999,999
SPXUSD,20030822,054500,998,999,998,998
SPXUSD,20030822,054800,999,1000,999,1000
SPXUSD,20030822,054900,999,999,999,999
SPXUSD,20030822,055400,999,999,998,998
SPXUSD,20030822,055800,999,1000,999,1000
SPXUSD,20030822,060400,999,1000,999,999
SPXUSD,20030822,061200,998,999,998,998
SPXUSD,20030822,061300,999,999,999,999
SPXUSD,20030822,061700,998,999,998,999
SPXUSD,20030822,061900,998,999,998,998
SPXUSD,20030822,062100,999,999,999,999
SPXUSD,20030822,062300,999,999,998,999
SPXUSD,20030822,062400,998,999,998,998
SPXUSD,20030822,062500,999,999,998,998
SPXUSD,20030822,063100,999,1000,999,1000
SPXUSD,20030822,063200,1000,1000,999,999
SPXUSD,20030822,063500,998,999,998,999
SPXUSD,20030822,063600,998,999,998,999
SPXUSD,20030822,063700,998,999,998,999
SPXUSD,20030822,064000,998,1000,998,1000
SPXUSD,20030822,064100,998,999,998,999
SPXUSD,20030822,064200,999,1000,999,1000
SPXUSD,20030822,064300,1000,1000,999,999
SPXUSD,20030822,064800,999,1000,999,1000
SPXUSD,20030822,064900,998,1000,998,999
SPXUSD,20030822,065200,999,1000,999,1000
SPXUSD,20030822,065400,999,1000,999,1000
SPXUSD,20030822,070300,998,999,998,999
SPXUSD,20030822,070400,998,999,998,999
SPXUSD,20030822,070500,999,1000,998,998
SPXUSD,20030822,070700,998,1000,998,1000
SPXUSD,20030822,070800,1000,1000,999,999
SPXUSD,20030822,070900,1000,1000,998,998
SPXUSD,20030822,071000,999,999,999,999
SPXUSD,20030822,071200,1000,1000,999,999
SPXUSD,20030822,071300,999,1000,999,1000
SPXUSD,20030822,071400,998,1000,998,999
SPXUSD,20030822,071500,1000,1000,1000,1000
SPXUSD,20030822,071700,998,1000,998,999
SPXUSD,20030822,071800,999,999,998,998
SPXUSD,20030822,072000,1000,1000,999,999
SPXUSD,20030822,072100,999,999,998,999
SPXUSD,20030822,072500,1000,1000,999,999
SPXUSD,20030822,073500,998,1000,998,999
SPXUSD,20030822,073600,1000,1000,999,999
SPXUSD,20030822,073700,1000,1000,998,999
SPXUSD,20030822,073900,999,1000,998,1000
SPXUSD,20030822,074200,998,999,998,999
SPXUSD,20030822,074300,998,999,998,999
SPXUSD,20030822,074400,1000,1000,998,999
SPXUSD,20030822,074500,1000,1000,998,1000
SPXUSD,20030822,074600,999,999,999,999
SPXUSD,20030822,074700,1000,1000,999,999
SPXUSD,20030822,074800,1000,1000,999,999
SPXUSD,20030822,074900,1000,1000,999,999
SPXUSD,20030822,075100,999,999,999,999
SPXUSD,20030822,075400,1000,1000,999,999
SPXUSD,20030822,075700,999,1000,999,1000
SPXUSD,20030822,075800,999,999,999,999
SPXUSD,20030822,080000,999,1000,998,1000
SPXUSD,20030822,080100,999,999,999,999
SPXUSD,20030822,080200,998,1000,998,999
SPXUSD,20030822,080300,1000,1000,998,1000
SPXUSD,20030822,080400,998,999,998,999
SPXUSD,20030822,080500,998,999,998,999
SPXUSD,20030822,080600,998,1000,998,998
SPXUSD,20030822,080700,999,999,998,998
SPXUSD,20030822,080800,999,999,997,998
SPXUSD,20030822,080900,998,998,998,998
SPXUSD,20030822,081000,999,999,998,998
SPXUSD,20030822,081100,999,999,998,998
SPXUSD,20030822,081200,998,999,998,999
SPXUSD,20030822,081500,998,999,998,999
SPXUSD,20030822,081700,999,999,998,998
SPXUSD,20030822,081800,999,999,999,999
SPXUSD,20030822,081900,999,999,998,998
SPXUSD,20030822,082000,998,999,998,999
SPXUSD,20030822,082100,998,999,998,998
SPXUSD,20030822,082200,999,999,998,998
SPXUSD,20030822,082300,999,999,998,998
SPXUSD,20030822,082400,998,999,998,999
SPXUSD,20030822,082500,998,998,998,998
SPXUSD,20030822,082700,999,999,999,999
SPXUSD,20030822,082900,999,999,999,999
SPXUSD,20030822,083000,1000,1000,998,998
SPXUSD,20030822,083100,998,1000,998,999
SPXUSD,20030822,083200,998,1000,998,999
SPXUSD,20030822,083300,1000,1000,998,998
SPXUSD,20030822,083400,998,999,998,999
SPXUSD,20030822,083500,999,1000,999,1000
SPXUSD,20030822,083600,999,1000,999,1000
SPXUSD,20030822,083700,999,1001,999,1000
SPXUSD,20030822,083800,999,999,999,999
SPXUSD,20030822,083900,1000,1000,999,1000
SPXUSD,20030822,084100,1000,1000,999,1000
SPXUSD,20030822,084200,999,1000,999,999
SPXUSD,20030822,084300,999,1000,998,1000
SPXUSD,20030822,084400,999,1000,999,999
SPXUSD,20030822,084500,999,1000,999,1000
SPXUSD,20030822,084600,1000,1000,999,999
SPXUSD,20030822,084700,1000,1000,999,1000
SPXUSD,20030822,084800,1000,1000,999,999
SPXUSD,20030822,085100,1000,1000,1000,1000
SPXUSD,20030822,085200,999,999,999,999
SPXUSD,20030822,085300,1000,1000,999,999
SPXUSD,20030822,085900,999,999,999,999
SPXUSD,20030822,090000,1000,1000,999,1000
SPXUSD,20030822,090100,999,1000,999,1000
SPXUSD,20030822,090200,1000,1000,999,1000
SPXUSD,20030822,090300,999,999,999,999
SPXUSD,20030822,090400,1000,1000,999,999
SPXUSD,20030822,090500,999,1000,999,1000
SPXUSD,20030822,090600,999,1000,999,1000
SPXUSD,20030822,090700,1000,1001,999,1001
SPXUSD,20030822,090800,999,999,999,999
SPXUSD,20030822,090900,999,999,999,999
SPXUSD,20030822,091000,999,999,999,999
SPXUSD,20030822,091100,999,1000,999,999
SPXUSD,20030822,091200,999,999,999,999
SPXUSD,20030822,091300,1000,1000,1000,1000
SPXUSD,20030822,091400,1000,1000,1000,1000
SPXUSD,20030822,091500,999,1000,999,1000
SPXUSD,20030822,091600,1000,1001,999,1000
SPXUSD,20030822,091700,999,1000,999,999
SPXUSD,20030822,092100,1000,1001,1000,1001
SPXUSD,20030822,092200,1000,1000,999,999
SPXUSD,20030822,092300,1000,1000,999,999
SPXUSD,20030822,092400,1000,1000,1000,1000
SPXUSD,20030822,092500,1001,1001,999,999
SPXUSD,20030822,092600,1001,1001,1000,1001
SPXUSD,20030822,092700,1000,1001,1000,1000
SPXUSD,20030822,092800,999,1001,999,1001
SPXUSD,20030822,092900,1000,1000,1000,1000
SPXUSD,20030822,093000,1000,1001,999,1001
SPXUSD,20030822,093200,1000,1000,999,999
SPXUSD,20030822,093400,999,1001,999,1000
SPXUSD,20030822,093500,1000,1000,999,1000
SPXUSD,20030822,093600,1000,1000,1000,1000
SPXUSD,20030822,093800,1000,1001,1000,1000
SPXUSD,20030822,094100,1000,1000,999,999
SPXUSD,20030822,094200,999,1000,999,999
SPXUSD,20030822,094300,999,1001,999,1000
SPXUSD,20030822,094600,1000,1000,999,999
SPXUSD,20030822,094700,1000,1000,1000,1000
SPXUSD,20030822,094800,1000,1000,1000,1000
SPXUSD,20030822,094900,1000,1000,999,999
SPXUSD,20030822,095100,1000,1001,1000,1000
SPXUSD,20030822,095500,1000,1000,999,999
SPXUSD,20030822,095700,1000,1001,1000,1000
SPXUSD,20030822,095900,1000,1001,1000,1001
SPXUSD,20030822,100000,1001,1001,999,999
SPXUSD,20030822,100100,1001,1001,1000,1000
SPXUSD,20030822,100200,1000,1000,1000,1000
SPXUSD,20030822,100300,1000,1001,999,999
SPXUSD,20030822,100400,999,1000,999,1000
SPXUSD,20030822,100600,999,1000,999,999
SPXUSD,20030822,100800,1000,1000,999,1000
SPXUSD,20030822,100900,1000,1001,1000,1000
SPXUSD,20030822,101100,999,1000,999,999
SPXUSD,20030822,101500,1000,1001,999,1001
SPXUSD,20030822,101600,999,1001,999,1001
SPXUSD,20030822,101700,1000,1001,1000,1000
SPXUSD,20030822,101800,1001,1001,1001,1001
SPXUSD,20030822,102000,1001,1001,1001,1001
SPXUSD,20030822,102300,1000,1001,1000,1001
SPXUSD,20030822,102400,1001,1001,1000,1000
SPXUSD,20030822,102500,1000,1001,1000,1001
SPXUSD,20030822,102600,1001,1001,999,999
SPXUSD,20030822,102700,1000,1000,1000,1000
SPXUSD,20030822,102800,1001,1001,1000,1000
SPXUSD,20030822,102900,999,1001,999,999
SPXUSD,20030822,103200,1000,1001,1000,1000
SPXUSD,20030822,103300,1000,1001,1000,1000
SPXUSD,20030822,103500,1001,1001,1000,1001
SPXUSD,20030822,103700,1000,1000,1000,1000
SPXUSD,20030822,104100,1000,1001,1000,1000
SPXUSD,20030822,104200,1001,1001,1000,1000
SPXUSD,20030822,104300,1000,1001,1000,1000
SPXUSD,20030822,104400,1000,1000,1000,1000
SPXUSD,20030822,104500,1000,1001,1000,1000
SPXUSD,20030822,104600,1001,1001,1000,1001
SPXUSD,20030822,104700,1001,1001,1000,1001
SPXUSD,20030822,104800,1000,1000,1000,1000
SPXUSD,20030822,105100,1002,1002,1000,1001
SPXUSD,20030822,105300,1000,1001,1000,1001
SPXUSD,20030822,105500,1001,1002,1001,1002
SPXUSD,20030822,105700,1000,1001,1000,1001
SPXUSD,20030822,105800,1001,1001,1000,1001
SPXUSD,20030822,110000,1001,1001,1000,1000
SPXUSD,20030822,110100,1000,1001,999,1001
SPXUSD,20030822,110200,999,1001,999,1001
SPXUSD,20030822,110300,999,1000,999,1000
SPXUSD,20030822,110400,1000,1000,1000,1000
SPXUSD,20030822,110600,1001,1001,1001,1001
SPXUSD,20030822,110700,1001,1001,1001,1001
SPXUSD,20030822,110800,1001,1001,1001,1001
SPXUSD,20030822,111300,1000,1001,1000,1001
SPXUSD,20030822,111400,1001,1001,1000,1000
SPXUSD,20030822,111500,1000,1002,1000,1002
SPXUSD,20030822,111600,1000,1002,1000,1002
SPXUSD,20030822,111900,1000,1001,1000,1001
SPXUSD,20030822,112000,1001,1002,1001,1002
SPXUSD,20030822,112100,1000,1001,1000,1001
SPXUSD,20030822,112300,1001,1001,1000,1000
SPXUSD,20030822,112400,1002,1002,1001,1002
SPXUSD,20030822,112500,1002,1002,1001,1001
SPXUSD,20030822,112600,1001,1001,1001,1001
SPXUSD,20030822,112800,1002,1002,1002,1002
SPXUSD,20030822,112900,1002,1002,1000,1000
SPXUSD,20030822,113000,1002,1002,1002,1002
SPXUSD,20030822,113100,1003,1003,1002,1002
SPXUSD,20030822,113300,1003,1003,1001,1002
SPXUSD,20030822,113400,1002,1003,1001,1001
SPXUSD,20030822,113500,1002,1002,1001,1001
SPXUSD,20030822,113600,1002,1003,1002,1002
SPXUSD,20030822,113700,1002,1003,1002,1002
SPXUSD,20030822,114000,1002,1003,1002,1002
SPXUSD,20030822,114100,1001,1002,1001,1001
SPXUSD,20030822,114200,1003,1003,1001,1001
SPXUSD,20030822,114300,1002,1002,1001,1001
SPXUSD,20030822,114400,1001,1003,1001,1003
SPXUSD,20030822,114500,1001,1001,1001,1001
SPXUSD,20030822,114600,1002,1002,1001,1002
SPXUSD,20030822,114700,1001,1002,1001,1002
SPXUSD,20030822,114800,1001,1001,1000,1000
SPXUSD,20030822,114900,1002,1002,1002,1002
SPXUSD,20030822,115000,1001,1001,1001,1001
SPXUSD,20030822,115100,1001,1002,1001,1002
SPXUSD,20030822,115200,1001,1002,1001,1001
SPXUSD,20030822,115300,1001,1002,1001,1002
SPXUSD,20030822,115400,1002,1002,1002,1002
SPXUSD,20030822,115500,1003,1003,1002,1002
SPXUSD,20030822,115700,1001,1002,1001,1002
SPXUSD,20030822,115800,1003,1003,1002,1002
SPXUSD,20030822,120000,1001,1002,1001,1001
SPXUSD,20030822,120100,1002,1002,1001,1002
SPXUSD,20030822,120200,1001,1002,1001,1002
SPXUSD,20030822,120300,1002,1002,1002,1002
SPXUSD,20030822,120400,1002,1002,1001,1001
SPXUSD,20030822,120500,1002,1002,1001,1001
SPXUSD,20030822,120600,1001,1001,1001,1001
SPXUSD,20030822,120700,1001,1002,1001,1001
SPXUSD,20030822,120800,1002,1002,1002,1002
SPXUSD,20030822,120900,1002,1002,1001,1001
SPXUSD,20030822,121000,1001,1002,1001,1002
SPXUSD,20030822,121100,1001,1002,1000,1001
SPXUSD,20030822,121200,1000,1001,1000,1001
SPXUSD,20030822,121300,1001,1002,1001,1002
SPXUSD,20030822,121400,1001,1002,1001,1002
SPXUSD,20030822,121500,1000,1001,1000,1001
SPXUSD,20030822,121600,1002,1002,1001,1001
SPXUSD,20030822,121800,1001,1001,1001,1001
SPXUSD,20030822,121900,1000,1002,1000,1002
SPXUSD,20030822,122000,1001,1001,1000,1000
SPXUSD,20030822,122100,1000,1001,1000,1000
SPXUSD,20030822,122200,1000,1002,1000,1001
SPXUSD,20030822,122300,1001,1001,1001,1001
SPXUSD,20030822,122400,1002,1002,1000,1000
SPXUSD,20030822,122500,1000,1002,1000,1002
SPXUSD,20030822,122600,1001,1002,1001,1002
SPXUSD,20030822,122700,1001,1001,1001,1001
SPXUSD,20030822,122800,1002,1002,1001,1002
SPXUSD,20030822,122900,1001,1001,1000,1000
SPXUSD,20030822,123000,1001,1002,1000,1001
SPXUSD,20030822,123100,1001,1001,1001,1001
SPXUSD,20030822,123200,1001,1001,1000,1001
SPXUSD,20030822,123300,1001,1001,1001,1001
SPXUSD,20030822,123400,1000,1002,1000,1002
SPXUSD,20030822,123500,1001,1001,1001,1001
SPXUSD,20030822,123600,1001,1001,1001,1001
SPXUSD,20030822,123700,1000,1001,1000,1000
SPXUSD,20030822,123800,1001,1001,1000,1000
SPXUSD,20030822,123900,1001,1001,1000,1000
SPXUSD,20030822,124000,1000,1002,1000,1002
SPXUSD,20030822,124100,1001,1002,1001,1002
SPXUSD,20030822,124300,1001,1002,1001,1001
SPXUSD,20030822,124400,1001,1001,1000,1000
SPXUSD,20030822,124500,1001,1002,1001,1001
SPXUSD,20030822,124600,1001,1004,1001,1004
SPXUSD,20030822,124700,1005,1006,1004,1005
SPXUSD,20030822,124800,1005,1008,1005,1008
SPXUSD,20030822,124900,1007,1007,1006,1006
SPXUSD,20030822,125000,1006,1006,1005,1005
SPXUSD,20030822,125100,1006,1007,1006,1006
SPXUSD,20030822,125200,1007,1007,1006,1006
SPXUSD,20030822,125300,1005,1007,1005,1007
SPXUSD,20030822,125400,1006,1008,1006,1008
SPXUSD,20030822,125500,1007,1008,1006,1008
SPXUSD,20030822,125600,1007,1008,1006,1007
SPXUSD,20030822,125700,1007,1008,1007,1008
SPXUSD,20030822,125800,1007,1008,1007,1007
SPXUSD,20030822,125900,1008,1008,1008,1008
SPXUSD,20030822,130000,1007,1007,1007,1007
SPXUSD,20030822,130100,1007,1008,1007,1007
SPXUSD,20030822,130200,1007,1008,1007,1007
SPXUSD,20030822,130300,1006,1008,1006,1008
SPXUSD,20030822,130400,1008,1008,1006,1006
SPXUSD,20030822,130500,1008,1008,1007,1008
SPXUSD,20030822,130600,1007,1009,1007,1008
SPXUSD,20030822,130700,1008,1009,1008,1009
SPXUSD,20030822,130800,1009,1009,1008,1008
SPXUSD,20030822,130900,1009,1009,1008,1008
SPXUSD,20030822,131000,1009,1010,1008,1008
SPXUSD,20030822,131100,1009,1010,1008,1010
SPXUSD,20030822,131200,1009,1009,1009,1009
SPXUSD,20030822,131300,1008,1010,1008,1008
SPXUSD,20030822,131400,1010,1010,1009,1009
SPXUSD,20030822,131500,1008,1010,1008,1009
SPXUSD,20030822,131600,1008,1009,1008,1008
SPXUSD,20030822,131700,1009,1010,1009,1009
SPXUSD,20030822,131800,1010,1010,1008,1009
SPXUSD,20030822,131900,1009,1009,1008,1008
SPXUSD,20030822,132000,1009,1009,1007,1009
SPXUSD,20030822,132100,1008,1010,1008,1010
SPXUSD,20030822,132200,1010,1010,1008,1010
SPXUSD,20030822,132300,1009,1009,1009,1009
SPXUSD,20030822,132400,1009,1010,1008,1010
SPXUSD,20030822,132500,1009,1009,1009,1009
SPXUSD,20030822,132600,1010,1010,1008,1008
SPXUSD,20030822,132700,1009,1010,1009,1009
SPXUSD,20030822,132800,1010,1011,1009,1009
SPXUSD,20030822,132900,1009,1010,1009,1009
SPXUSD,20030822,133000,1009,1010,1009,1010
SPXUSD,20030822,133100,1009,1010,1008,1008
SPXUSD,20030822,133200,1009,1010,1009,1010
SPXUSD,20030822,133300,1010,1010,1009,1009
SPXUSD,20030822,133400,1009,1010,1009,1010
SPXUSD,20030822,133500,1009,1009,1009,1009
SPXUSD,20030822,133600,1008,1009,1008,1009
SPXUSD,20030822,133700,1009,1009,1009,1009
SPXUSD,20030822,133800,1009,1010,1009,1009
SPXUSD,20030822,133900,1010,1010,1009,1009
SPXUSD,20030822,134000,1010,1010,1008,1008
SPXUSD,20030822,134100,1010,1010,1008,1008
SPXUSD,20030822,134200,1010,1010,1009,1010
SPXUSD,20030822,134300,1009,1009,1009,1009
SPXUSD,20030822,134400,1009,1012,1009,1010
SPXUSD,20030822,134500,1011,1012,1011,1011
SPXUSD,20030822,134600,1012,1012,1009,1010
SPXUSD,20030822,134700,1010,1010,1009,1009
SPXUSD,20030822,134800,1010,1010,1009,1010
SPXUSD,20030822,134900,1009,1010,1009,1009
SPXUSD,20030822,135000,1008,1010,1007,1008
SPXUSD,20030822,135100,1009,1010,1008,1008
SPXUSD,20030822,135200,1008,1009,1008,1008
SPXUSD,20030822,135300,1008,1009,1008,1009
SPXUSD,20030822,135400,1009,1010,1009,1009
SPXUSD,20030822,135500,1009,1010,1009,1010
SPXUSD,20030822,135600,1010,1010,1009,1009
SPXUSD,20030822,135700,1007,1009,1007,1008
SPXUSD,20030822,135800,1008,1008,1007,1007
SPXUSD,20030822,135900,1007,1009,1007,1008
SPXUSD,20030822,140000,1008,1009,1007,1009
SPXUSD,20030822,140100,1008,1010,1006,1008
SPXUSD,20030822,140200,1008,1010,1008,1008
SPXUSD,20030822,140300,1010,1010,1008,1008
SPXUSD,20030822,140400,1008,1008,1008,1008
SPXUSD,20030822,140500,1008,1009,1007,1009
SPXUSD,20030822,140600,1007,1009,1007,1009
SPXUSD,20030822,140700,1009,1009,1008,1008
SPXUSD,20030822,140800,1009,1010,1008,1010
SPXUSD,20030822,140900,1010,1010,1008,1009
SPXUSD,20030822,141000,1010,1010,1009,1010
SPXUSD,20030822,141100,1010,1010,1010,1010
SPXUSD,20030822,141200,1010,1010,1008,1010
SPXUSD,20030822,141300,1008,1010,1008,1009
SPXUSD,20030822,141400,1009,1010,1008,1009
SPXUSD,20030822,141500,1009,1010,1009,1009
SPXUSD,20030822,141600,1010,1011,1008,1008
SPXUSD,20030822,141700,1009,1009,1008,1009
SPXUSD,20030822,141800,1009,1010,1006,1006
SPXUSD,20030822,141900,1008,1008,1005,1005
SPXUSD,20030822,142000,1005,1007,1004,1005
SPXUSD,20030822,142100,1006,1006,1004,1006
SPXUSD,20030822,142200,1006,1007,1005,1006
SPXUSD,20030822,142300,1006,1006,1005,1005
SPXUSD,20030822,142400,1005,1006,1005,1006
SPXUSD,20030822,142500,1006,1006,1003,1004
SPXUSD,20030822,142600,1005,1006,1003,1004
SPXUSD,20030822,142700,1004,1005,1003,1003
SPXUSD,20030822,142800,1005,1005,1003,1003
SPXUSD,20030822,142900,1004,1004,1003,1003
SPXUSD,20030822,143000,1003,1004,1003,1003
SPXUSD,20030822,143100,1003,1004,1002,1004
SPXUSD,20030822,143200,1004,1004,1003,1004
SPXUSD,20030822,143300,1003,1003,1003,1003
SPXUSD,20030822,143400,1003,1004,1003,1003
SPXUSD,20030822,143500,1002,1004,1002,1004
SPXUSD,20030822,143600,1004,1004,1002,1003
SPXUSD,20030822,143700,1003,1003,1002,1002
SPXUSD,20030822,143800,1003,1003,1002,1003
SPXUSD,20030822,143900,1004,1004,1002,1002
SPXUSD,20030822,144000,1002,1003,1001,1002
SPXUSD,20030822,144100,1002,1002,1001,1002
SPXUSD,20030822,144200,1003,1003,1002,1002
SPXUSD,20030822,144300,1002,1004,1002,1004
SPXUSD,20030822,144400,1003,1003,1002,1002
SPXUSD,20030822,144500,1002,1002,1002,1002
SPXUSD,20030822,144600,1002,1003,1001,1001
SPXUSD,20030822,144700,1002,1002,1000,1002
SPXUSD,20030822,144800,1002,1003,1000,1003
SPXUSD,20030822,144900,1002,1003,1001,1002
SPXUSD,20030822,145000,1002,1003,1001,1002
SPXUSD,20030822,145100,1003,1004,1003,1003
SPXUSD,20030822,145200,1002,1003,1002,1003
SPXUSD,20030822,145300,1003,1004,1002,1004
SPXUSD,20030822,145400,1002,1004,1002,1003
SPXUSD,20030822,145500,1005,1005,1003,1003
SPXUSD,20030822,145600,1004,1005,1003,1005
SPXUSD,20030822,145700,1004,1004,1002,1002
SPXUSD,20030822,145800,1003,1003,1003,1003
SPXUSD,20030822,145900,1003,1004,1003,1003
SPXUSD,20030822,150000,1003,1003,1003,1003
SPXUSD,20030822,150100,1002,1003,1002,1003
SPXUSD,20030822,150200,1003,1003,1001,1001
SPXUSD,20030822,150300,1003,1003,1000,1001
SPXUSD,20030822,150400,1000,1001,999,1001
SPXUSD,20030822,150500,1000,1001,1000,1001
SPXUSD,20030822,150600,1001,1001,1000,1001
SPXUSD,20030822,150700,1000,1001,999,1001
SPXUSD,20030822,150800,999,1000,999,1000
SPXUSD,20030822,150900,1001,1001,999,999
SPXUSD,20030822,151000,1000,1001,1000,1000
SPXUSD,20030822,151100,1001,1002,1000,1001
SPXUSD,20030822,151200,1001,1002,1001,1002
SPXUSD,20030822,151300,1002,1002,1001,1001
SPXUSD,20030822,151400,1002,1002,1002,1002
SPXUSD,20030822,151500,1001,1002,1001,1002
SPXUSD,20030822,151600,1001,1003,1001,1002
SPXUSD,20030822,151700,1002,1003,1001,1001
SPXUSD,20030822,151800,1000,1002,1000,1001
SPXUSD,20030822,151900,1001,1001,1001,1001
SPXUSD,20030822,152000,1002,1003,1002,1003
SPXUSD,20030822,152100,1003,1003,1002,1003
SPXUSD,20030822,152200,1002,1002,1001,1001
SPXUSD,20030822,152300,1002,1002,1001,1001
SPXUSD,20030822,152400,1001,1002,1001,1002
SPXUSD,20030822,152500,1001,1002,1000,1000
SPXUSD,20030822,152600,1001,1002,1000,1002
SPXUSD,20030822,152700,1001,1001,1000,1001
SPXUSD,20030822,152800,1001,1002,999,1001
SPXUSD,20030822,152900,1000,1001,1000,1001
SPXUSD,20030822,153000,1000,1002,1000,1001
SPXUSD,20030822,153100,1000,1003,1000,1003
SPXUSD,20030822,153200,1002,1002,1001,1001
SPXUSD,20030822,153300,1001,1002,1001,1002
SPXUSD,20030822,153400,1002,1003,1002,1003
SPXUSD,20030822,153500,1001,1003,1001,1001
SPXUSD,20030822,153600,1002,1002,1001,1001
SPXUSD,20030822,153700,1001,1003,1001,1003
SPXUSD,20030822,153800,1003,1003,1001,1003
SPXUSD,20030822,153900,1002,1003,1002,1003
SPXUSD,20030822,154000,1002,1002,1001,1002
SPXUSD,20030822,154100,1001,1001,1000,1001
SPXUSD,20030822,154200,1001,1001,1000,1001
SPXUSD,20030822,154300,1002,1002,999,999
SPXUSD,20030822,154400,1000,1001,999,1000
SPXUSD,20030822,154500,999,1000,999,1000
SPXUSD,20030822,154600,1000,1000,999,1000
SPXUSD,20030822,154700,1001,1001,999,999
SPXUSD,20030822,154800,1000,1000,999,999
SPXUSD,20030822,154900,998,1000,998,999
SPXUSD,20030822,155000,999,1001,998,1001
SPXUSD,20030822,155100,1001,1001,1000,1000
SPXUSD,20030822,155200,1000,1000,999,999
SPXUSD,20030822,155300,999,1001,999,1001
SPXUSD,20030822,155400,1000,1000,1000,1000
SPXUSD,20030822,155500,999,1000,999,1000
SPXUSD,20030822,155600,999,999,999,999
SPXUSD,20030822,155700,1000,1000,998,999
SPXUSD,20030822,155800,999,1000,999,1000
SPXUSD,20030822,155900,1000,1000,998,999
SPXUSD,20030822,160000,999,1000,998,998
SPXUSD,20030822,160100,998,999,998,998
SPXUSD,20030822,160200,999,999,997,997
SPXUSD,20030822,160300,998,998,997,998
SPXUSD,20030822,160400,998,999,998,999
SPXUSD,20030822,160500,998,998,998,998
SPXUSD,20030822,160600,999,999,998,998
SPXUSD,20030822,160700,998,998,997,997
SPXUSD,20030822,160800,997,998,997,997
SPXUSD,20030822,160900,997,997,996,997
SPXUSD,20030822,161000,996,998,995,996
SPXUSD,20030822,161100,997,997,996,996
SPXUSD,20030822,161200,997,997,997,997
SPXUSD,20030822,161300,997,998,997,997
SPXUSD,20030822,161400,997,998,997,998
SPXUSD,20030822,161500,998,998,997,998
SPXUSD,20030822,161600,997,998,997,998
SPXUSD,20030822,161700,999,999,998,998
SPXUSD,20030822,161800,998,999,998,999
SPXUSD,20030822,161900,998,999,997,999
SPXUSD,20030822,162000,997,999,997,997
SPXUSD,20030822,162100,999,999,997,997
SPXUSD,20030822,162200,998,998,998,998
SPXUSD,20030822,162300,997,998,997,998
SPXUSD,20030822,162400,999,999,998,999
SPXUSD,20030822,162500,999,999,998,998
SPXUSD,20030822,162600,997,999,997,998
SPXUSD,20030822,162700,998,999,998,998
SPXUSD,20030822,162800,998,998,998,998
SPXUSD,20030822,162900,999,999,997,999
SPXUSD,20030822,163000,998,999,998,999
SPXUSD,20030822,163100,998,999,998,998
SPXUSD,20030822,163200,999,999,997,997
SPXUSD,20030822,163300,998,999,998,998
SPXUSD,20030822,163400,998,999,998,999
SPXUSD,20030822,163500,998,999,998,998
SPXUSD,20030822,163600,999,999,998,998
SPXUSD,20030822,163700,998,999,997,998
SPXUSD,20030822,163800,999,999,997,997
SPXUSD,20030822,163900,998,998,998,998
SPXUSD,20030822,164000,999,999,997,999
SPXUSD,20030822,164100,997,997,997,997
SPXUSD,20030822,164200,998,999,997,999
SPXUSD,20030822,164300,998,999,998,999
SPXUSD,20030822,164400,998,999,997,997
SPXUSD,20030822,164500,998,998,997,997
SPXUSD,20030822,164600,997,998,997,998
SPXUSD,20030822,164700,997,997,996,997
SPXUSD,20030822,164800,996,997,996,997
SPXUSD,20030822,164900,998,998,996,997
SPXUSD,20030822,165000,997,998,997,997
SPXUSD,20030822,165100,997,998,997,998
SPXUSD,20030822,165200,997,997,997,997
SPXUSD,20030822,165300,997,998,997,997
SPXUSD,20030822,165400,998,998,998,998
SPXUSD,20030822,165500,996,998,996,997
SPXUSD,20030822,165600,997,998,997,998
SPXUSD,20030822,165700,998,999,998,999
SPXUSD,20030822,165800,997,998,997,998
SPXUSD,20030822,165900,999,999,997,999
SPXUSD,20030822,170000,999,999,997,997
SPXUSD,20030822,170100,998,999,998,999
SPXUSD,20030822,170200,998,999,998,999
SPXUSD,20030822,170300,998,999,998,999
SPXUSD,20030822,170400,1000,1000,997,999
SPXUSD,20030822,170500,998,998,997,997
SPXUSD,20030822,170600,998,998,998,998
SPXUSD,20030822,170700,998,998,998,998
SPXUSD,20030822,170800,999,999,998,998
SPXUSD,20030822,170900,999,999,998,999
SPXUSD,20030822,171000,999,999,998,998
SPXUSD,20030822,171100,999,999,997,997
SPXUSD,20030822,171200,998,998,998,998
SPXUSD,20030822,171300,998,999,998,999
SPXUSD,20030822,171400,998,999,997,997
SPXUSD,20030822,171500,998,999,998,999
SPXUSD,20030822,171600,998,999,998,999
SPXUSD,20030822,171700,999,999,999,999
SPXUSD,20030822,171800,998,999,998,999
SPXUSD,20030822,171900,999,999,998,998
SPXUSD,20030822,172000,998,999,998,998
SPXUSD,20030822,172100,997,998,997,998
SPXUSD,20030822,172200,998,998,997,998
SPXUSD,20030822,172300,998,998,997,997
SPXUSD,20030822,172400,998,998,998,998
SPXUSD,20030822,172500,997,998,997,997
SPXUSD,20030822,172600,998,998,996,998
SPXUSD,20030822,172700,997,997,996,997
SPXUSD,20030822,172800,998,998,997,997
SPXUSD,20030822,172900,998,998,996,996
SPXUSD,20030822,173000,996,997,996,996
SPXUSD,20030822,173100,996,997,996,997
SPXUSD,20030822,173200,997,998,995,998
SPXUSD,20030822,173300,998,998,996,996
SPXUSD,20030822,173400,997,997,996,997
SPXUSD,20030822,173500,997,997,996,997
SPXUSD,20030822,173600,997,997,997,997
SPXUSD,20030822,173700,997,997,996,997
SPXUSD,20030822,173800,997,998,997,997
SPXUSD,20030822,173900,997,999,997,997
SPXUSD,20030822,174000,997,998,997,998
SPXUSD,20030822,174100,997,998,997,998
SPXUSD,20030822,174200,998,998,998,998
SPXUSD,20030822,174300,998,998,998,998
SPXUSD,20030822,174400,998,999,998,999
SPXUSD,20030822,174500,998,999,998,998
SPXUSD,20030822,174600,997,999,997,999
SPXUSD,20030822,174700,997,999,997,999
SPXUSD,20030822,174800,997,997,997,997
SPXUSD,20030822,174900,997,999,997,999
SPXUSD,20030822,175000,999,999,998,998
SPXUSD,20030822,175100,997,998,997,998
SPXUSD,20030822,175200,997,997,996,996
SPXUSD,20030822,175300,998,998,996,997
SPXUSD,20030822,175400,996,998,996,998
SPXUSD,20030822,175500,998,998,996,998
SPXUSD,20030822,175600,997,999,997,998
SPXUSD,20030822,175700,999,999,998,998
SPXUSD,20030822,175800,998,998,997,998
SPXUSD,20030822,175900,997,998,997,998
SPXUSD,20030822,180000,998,999,997,997
SPXUSD,20030822,180100,997,998,997,997
SPXUSD,20030822,180200,998,998,997,998
SPXUSD,20030822,180300,998,998,997,998
SPXUSD,20030822,180400,998,998,996,996
SPXUSD,20030822,180500,996,997,996,997
SPXUSD,20030822,180600,997,998,996,996
SPXUSD,20030822,180700,996,998,996,997
SPXUSD,20030822,180800,996,997,996,997
SPXUSD,20030822,180900,996,998,996,998
SPXUSD,20030822,181000,998,999,997,997
SPXUSD,20030822,181100,997,997,996,996
SPXUSD,20030822,181200,996,998,996,996
SPXUSD,20030822,181300,997,997,997,997
SPXUSD,20030822,181400,996,997,996,997
SPXUSD,20030822,181500,998,998,995,995
SPXUSD,20030822,181600,996,996,996,996
SPXUSD,20030822,181700,996,996,995,996
SPXUSD,20030822,181800,995,996,995,996
SPXUSD,20030822,181900,997,997,996,997
SPXUSD,20030822,182000,996,996,996,996
SPXUSD,20030822,182100,996,997,996,997
SPXUSD,20030822,182200,995,997,995,995
SPXUSD,20030822,182300,995,996,995,995
SPXUSD,20030822,182400,995,997,995,997
SPXUSD,20030822,182500,997,997,996,997
SPXUSD,20030822,182600,996,997,995,997
SPXUSD,20030822,182700,995,995,995,995
SPXUSD,20030822,182800,996,996,994,994
SPXUSD,20030822,182900,996,996,994,994
SPXUSD,20030822,183000,996,996,995,995
SPXUSD,20030822,183100,994,995,993,995
SPXUSD,20030822,183200,995,996,993,994
SPXUSD,20030822,183300,995,995,993,994
SPXUSD,20030822,183400,994,996,994,995
SPXUSD,20030822,183500,996,996,993,994
SPXUSD,20030822,183600,994,995,993,993
SPXUSD,20030822,183700,994,995,994,994
SPXUSD,20030822,183800,994,995,993,993
SPXUSD,20030822,183900,994,994,993,994
SPXUSD,20030822,184000,994,994,992,992
SPXUSD,20030822,184100,994,994,993,993
SPXUSD,20030822,184200,992,993,992,992
SPXUSD,20030822,184300,993,993,992,992
SPXUSD,20030822,184400,993,993,992,993
SPXUSD,20030822,184500,993,993,992,993
SPXUSD,20030822,184600,992,994,992,992
SPXUSD,20030822,184700,993,993,992,992
SPXUSD,20030822,184800,993,993,993,993
SPXUSD,20030822,184900,993,995,993,993
SPXUSD,20030822,185000,993,994,993,993
SPXUSD,20030822,185100,994,994,993,994
SPXUSD,20030822,185200,993,994,993,993
SPXUSD,20030822,185300,994,994,993,994
SPXUSD,20030822,185400,993,994,992,994
SPXUSD,20030822,185500,994,994,993,994
SPXUSD,20030822,185600,994,994,993,994
SPXUSD,20030822,185700,994,994,993,993
SPXUSD,20030822,185800,994,995,993,994
SPXUSD,20030822,185900,994,994,993,993
SPXUSD,20030822,190000,994,994,994,994
SPXUSD,20030822,190100,994,994,992,993
SPXUSD,20030822,190200,994,994,992,994
SPXUSD,20030822,190300,994,994,993,993
SPXUSD,20030822,190400,993,994,993,994
SPXUSD,20030822,190500,994,994,992,993
SPXUSD,20030822,190600,994,994,992,994
SPXUSD,20030822,190700,993,993,993,993
SPXUSD,20030822,190800,994,994,994,994
SPXUSD,20030822,190900,994,994,993,993
SPXUSD,20030822,191000,993,993,992,993
SPXUSD,20030822,191100,993,993,992,993
SPXUSD,20030822,191200,992,993,992,993
SPXUSD,20030822,191300,993,994,992,993
SPXUSD,20030822,191400,993,993,991,992
SPXUSD,20030822,191500,994,994,992,994
SPXUSD,20030822,191600,993,994,993,994
SPXUSD,20030822,191700,994,994,993,993
SPXUSD,20030822,191800,993,993,993,993
SPXUSD,20030822,191900,993,994,992,993
SPXUSD,20030822,192000,994,994,993,993
SPXUSD,20030822,192100,992,994,992,992
SPXUSD,20030822,192200,994,994,992,993
SPXUSD,20030822,192300,994,994,993,993
SPXUSD,20030822,192400,994,994,992,993
SPXUSD,20030822,192500,994,994,993,994
SPXUSD,20030822,192600,995,995,994,994
SPXUSD,20030822,192700,993,995,993,995
SPXUSD,20030822,192800,994,995,993,994
SPXUSD,20030822,192900,995,995,993,993
SPXUSD,20030822,193000,993,995,993,994
SPXUSD,20030822,193100,994,994,994,994
SPXUSD,20030822,193200,993,995,993,995
SPXUSD,20030822,193300,995,995,994,995
SPXUSD,20030822,193400,994,995,994,994
SPXUSD,20030822,193500,995,995,993,995
SPXUSD,20030822,193600,993,995,993,995
SPXUSD,20030822,193700,995,995,995,995
SPXUSD,20030822,193800,994,994,994,994
SPXUSD,20030822,193900,995,995,993,995
SPXUSD,20030822,194000,994,995,993,995
SPXUSD,20030822,194100,994,995,993,995
SPXUSD,20030822,194200,993,994,993,993
SPXUSD,20030822,194300,993,993,993,993
SPXUSD,20030822,194400,993,994,993,994
SPXUSD,20030822,194500,994,995,993,993
SPXUSD,20030822,194600,995,995,994,994
SPXUSD,20030822,194700,995,995,993,993
SPXUSD,20030822,194800,994,995,994,995
SPXUSD,20030822,194900,993,995,993,995
SPXUSD,20030822,195000,994,994,992,992
SPXUSD,20030822,195100,994,994,992,993
SPXUSD,20030822,195200,993,993,991,992
SPXUSD,20030822,195300,992,992,991,992
SPXUSD,20030822,195400,991,993,991,993
SPXUSD,20030822,195500,991,992,991,992
SPXUSD,20030822,195600,993,993,991,992
SPXUSD,20030822,195700,992,993,992,992
SPXUSD,20030822,195800,993,993,991,992
SPXUSD,20030822,195900,992,992,991,992
SPXUSD,20030822,200000,992,992,991,991
SPXUSD,20030822,200100,992,993,992,993
SPXUSD,20030822,200200,993,993,992,993
SPXUSD,20030822,200300,992,993,992,993
SPXUSD,20030822,200400,992,993,991,991
SPXUSD,20030822,200500,992,992,991,991
SPXUSD,20030822,200600,991,993,990,990
SPXUSD,20030822,200700,991,992,991,992
SPXUSD,20030822,200800,991,993,991,991
SPXUSD,20030822,200900,993,993,991,991
SPXUSD,20030822,201000,992,992,991,992
SPXUSD,20030822,201100,991,992,990,991
SPXUSD,20030822,201200,992,992,991,992
SPXUSD,20030822,201300,992,992,991,992
SPXUSD,20030822,201400,991,991,990,990
SPXUSD,20030822,201500,991,991,991,991
SPXUSD,20030822,201600,992,992,992,992
SPXUSD,20030822,201700,992,992,991,992
SPXUSD,20030822,201800,992,992,991,991
SPXUSD,20030822,201900,990,992,990,991
SPXUSD,20030822,202000,991,991,991,991
SPXUSD,20030822,202100,991,992,991,992
SPXUSD,20030822,202200,992,992,992,992
SPXUSD,20030822,202300,991,992,991,992
SPXUSD,20030822,202400,991,992,991,992
SPXUSD,20030822,202500,991,993,991,991
SPXUSD,20030822,202600,992,993,990,990
SPXUSD,20030822,202700,992,992,991,992
SPXUSD,20030822,202800,991,992,991,992
SPXUSD,20030822,202900,991,992,991,992
NDQUSD,20030822,000700,1311,1313,1311,1313
NDQUSD,20030822,001200,1312,1312,1312,1312
NDQUSD,20030822,002500,1311,1311,1311,1311
NDQUSD,20030822,003800,1312,1312,1311,1312
NDQUSD,20030822,005900,1311,1312,1311,1312
NDQUSD,20030822,011100,1312,1312,1311,1311
NDQUSD,20030822,011500,1312,1312,1311,1311
NDQUSD,20030822,012400,1311,1312,1311,1312
NDQUSD,20030822,012500,1313,1313,1311,1313
NDQUSD,20030822,012600,1312,1313,1312,1312
NDQUSD,20030822,012800,1312,1313,1312,1312
NDQUSD,20030822,013900,1312,1312,1311,1312
NDQUSD,20030822,014100,1311,1312,1311,1312
NDQUSD,20030822,014900,1312,1312,1311,1312
NDQUSD,20030822,015800,1313,1313,1311,1311
NDQUSD,20030822,020600,1311,1312,1311,1311
NDQUSD,20030822,021600,1311,1312,1311,1312
NDQUSD,20030822,021800,1310,1312,1310,1312
NDQUSD,20030822,021900,1310,1311,1310,1311
NDQUSD,20030822,022100,1311,1311,1310,1311
NDQUSD,20030822,022700,1310,1311,1310,1311
NDQUSD,20030822,023800,1311,1311,1310,1310
NDQUSD,20030822,023900,1311,1312,1311,1312
NDQUSD,20030822,024200,1311,1311,1309,1309
NDQUSD,20030822,024400,1310,1310,1310,1310
NDQUSD,20030822,025100,1310,1310,1309,1309
NDQUSD,20030822,025200,1310,1311,1309,1311
NDQUSD,20030822,025400,1310,1310,1310,1310
NDQUSD,20030822,025700,1309,1311,1309,1310
NDQUSD,20030822,025900,1310,1310,1309,1310
NDQUSD,20030822,040000,1309,1309,1308,1308
NDQUSD,20030822,040100,1309,1309,1309,1309
NDQUSD,20030822,040200,1308,1309,1308,1309
NDQUSD,20030822,040300,1309,1309,1308,1309
NDQUSD,20030822,041800,1309,1310,1309,1310
NDQUSD,20030822,042000,1310,1310,1309,1310
NDQUSD,20030822,042300,1309,1309,1309,1309
NDQUSD,20030822,042400,1310,1310,1309,1309
NDQUSD,20030822,043400,1310,1310,1308,1308
NDQUSD,20030822,044200,1310,1310,1309,1309
NDQUSD,20030822,044300,1310,1310,1309,1309
NDQUSD,20030822,044500,1309,1310,1309,1310
NDQUSD,20030822,045300,1309,1309,1309,1309
NDQUSD,20030822,045400,1309,1309,1309,1309
NDQUSD,20030822,045600,1308,1309,1308,1309
NDQUSD,20030822,052400,1309,1309,1308,1308
NDQUSD,20030822,052500,1308,1308,1308,1308
NDQUSD,20030822,053200,1309,1309,1308,1308
NDQUSD,20030822,053600,1308,1309,1308,1309
NDQUSD,20030822,053900,1310,1310,1309,1309
NDQUSD,20030822,054300,1311,1311,1310,1310
NDQUSD,20030822,054500,1310,1311,1309,1310
NDQUSD,20030822,055200,1310,1310,1308,1310
NDQUSD,20030822,060400,1309,1310,1309,1310
NDQUSD,20030822,060500,1308,1310,1308,1310
NDQUSD,20030822,062300,1309,1310,1309,1310
NDQUSD,20030822,063100,1309,1309,1309,1309
NDQUSD,20030822,063600,1309,1310,1309,1310
NDQUSD,20030822,063800,1310,1310,1308,1308
NDQUSD,20030822,063900,1308,1310,1308,1308
NDQUSD,20030822,064000,1309,1310,1309,1310
NDQUSD,20030822,064100,1309,1310,1309,1310
NDQUSD,20030822,070000,1310,1310,1310,1310
NDQUSD,20030822,070100,1308,1310,1308,1309
NDQUSD,20030822,070200,1309,1309,1308,1308
NDQUSD,20030822,070400,1309,1309,1308,1308
NDQUSD,20030822,070700,1309,1309,1309,1309
NDQUSD,20030822,070800,1307,1309,1307,1308
NDQUSD,20030822,070900,1307,1309,1307,1307
NDQUSD,20030822,071000,1307,1308,1307,1308
NDQUSD,20030822,071200,1309,1309,1309,1309
NDQUSD,20030822,071300,1307,1308,1307,1308
NDQUSD,20030822,071700,1308,1309,1307,1308
NDQUSD,20030822,072100,1308,1309,1308,1309
NDQUSD,20030822,072600,1308,1309,1308,1309
NDQUSD,20030822,072800,1309,1309,1308,1308
NDQUSD,20030822,072900,1309,1309,1309,1309
NDQUSD,20030822,073000,1309,1309,1308,1309
NDQUSD,20030822,073200,1310,1310,1309,1310
NDQUSD,20030822,073300,1310,1310,1309,1309
NDQUSD,20030822,073500,1309,1310,1309,1310
NDQUSD,20030822,073700,1311,1311,1310,1310
NDQUSD,20030822,073900,1310,1311,1309,1310
NDQUSD,20030822,074300,1309,1310,1309,1310
NDQUSD,20030822,074400,1311,1311,1310,1310
NDQUSD,20030822,074500,1311,1311,1310,1310
NDQUSD,20030822,074600,1311,1312,1310,1310
NDQUSD,20030822,074700,1310,1311,1310,1311
NDQUSD,20030822,074900,1310,1311,1310,1311
NDQUSD,20030822,075000,1311,1311,1310,1310
NDQUSD,20030822,075300,1310,1311,1310,1310
NDQUSD,20030822,075400,1311,1311,1310,1311
NDQUSD,20030822,080000,1311,1311,1310,1311
NDQUSD,20030822,080300,1311,1311,1311,1311
NDQUSD,20030822,080400,1311,1311,1311,1311
NDQUSD,20030822,080500,1311,1312,1311,1311
NDQUSD,20030822,080600,1310,1312,1310,1310
NDQUSD,20030822,080900,1311,1311,1311,1311
NDQUSD,20030822,081000,1310,1311,1310,1311
NDQUSD,20030822,081100,1311,1312,1311,1312
NDQUSD,20030822,081400,1310,1312,1310,1310
NDQUSD,20030822,081500,1311,1311,1311,1311
NDQUSD,20030822,082100,1311,1312,1311,1312
NDQUSD,20030822,082500,1311,1311,1311,1311
NDQUSD,20030822,082600,1312,1312,1311,1311
NDQUSD,20030822,082900,1311,1311,1311,1311
NDQUSD,20030822,083000,1311,1311,1311,1311
NDQUSD,20030822,083100,1310,1311,1310,1310
NDQUSD,20030822,083800,1312,1312,1310,1310
NDQUSD,20030822,083900,1312,1312,1311,1311
NDQUSD,20030822,084000,1311,1311,1310,1310
NDQUSD,20030822,084400,1310,1311,1310,1311
NDQUSD,20030822,084500,1310,1311,1310,1310
NDQUSD,20030822,084700,1311,1311,1310,1310
NDQUSD,20030822,084900,1312,1312,1310,1312
NDQUSD,20030822,085100,1311,1311,1311,1311
NDQUSD,20030822,085200,1312,1312,1311,1311
NDQUSD,20030822,085400,1311,1312,1311,1312
NDQUSD,20030822,085500,1312,1313,1312,1313
NDQUSD,20030822,085600,1312,1312,1312,1312
NDQUSD,20030822,090100,1311,1313,1311,1312
NDQUSD,20030822,090300,1312,1312,1311,1311
NDQUSD,20030822,090500,1312,1312,1311,1311
NDQUSD,20030822,090600,1312,1312,1310,1310
NDQUSD,20030822,090800,1312,1312,1310,1311
NDQUSD,20030822,090900,1311,1311,1310,1311
NDQUSD,20030822,091500,1312,1312,1311,1311
NDQUSD,20030822,091600,1312,1312,1312,1312
NDQUSD,20030822,091700,1311,1312,1311,1312
NDQUSD,20030822,092400,1312,1313,1312,1313
NDQUSD,20030822,092500,1312,1313,1312,1313
NDQUSD,20030822,092600,1312,1312,1312,1312
NDQUSD,20030822,092800,1312,1312,1311,1312
NDQUSD,20030822,092900,1312,1313,1312,1313
NDQUSD,20030822,093000,1313,1313,1311,1313
NDQUSD,20030822,093300,1312,1313,1311,1313
NDQUSD,20030822,093600,1311,1313,1311,1311
NDQUSD,20030822,093900,1312,1312,1312,1312
NDQUSD,20030822,094400,1311,1313,1311,1311
NDQUSD,20030822,094500,1312,1313,1312,1313
NDQUSD,20030822,094700,1313,1313,1312,1312
NDQUSD,20030822,094900,1313,1313,1313,1313
NDQUSD,20030822,095200,1312,1313,1312,1313
NDQUSD,20030822,095600,1313,1313,1312,1313
NDQUSD,20030822,100400,1312,1313,1311,1311
NDQUSD,20030822,100500,1310,1312,1310,1312
NDQUSD,20030822,100600,1311,1311,1311,1311
NDQUSD,20030822,100700,1312,1312,1312,1312
NDQUSD,20030822,100800,1311,1311,1311,1311
NDQUSD,20030822,101300,1312,1312,1312,1312
NDQUSD,20030822,101500,1312,1313,1312,1312
NDQUSD,20030822,101700,1313,1313,1311,1311
NDQUSD,20030822,102100,1313,1313,1312,1312
NDQUSD,20030822,102800,1312,1313,1312,1312
NDQUSD,20030822,102900,1313,1313,1311,1311
NDQUSD,20030822,103000,1310,1310,1310,1310
NDQUSD,20030822,103100,1311,1311,1310,1310
NDQUSD,20030822,103300,1311,1311,1310,1310
NDQUSD,20030822,103700,1309,1310,1309,1310
NDQUSD,20030822,103900,1311,1311,1310,1310
NDQUSD,20030822,104000,1310,1311,1310,1311
NDQUSD,20030822,104100,1310,1311,1310,1311
NDQUSD,20030822,104300,1312,1312,1310,1312
NDQUSD,20030822,104400,1310,1311,1310,1310
NDQUSD,20030822,104500,1310,1311,1310,1311
NDQUSD,20030822,104600,1310,1311,1310,1311
NDQUSD,20030822,104700,1310,1311,1310,1310
NDQUSD,20030822,104900,1311,1313,1311,1312
NDQUSD,20030822,105100,1311,1313,1311,1313
NDQUSD,20030822,105200,1312,1312,1311,1311
NDQUSD,20030822,105500,1313,1313,1313,1313
NDQUSD,20030822,105800,1311,1313,1311,1313
NDQUSD,20030822,110000,1312,1313,1312,1313
NDQUSD,20030822,110100,1313,1313,1312,1312
NDQUSD,20030822,110200,1313,1313,1312,1312
NDQUSD,20030822,110400,1312,1314,1312,1314
NDQUSD,20030822,110500,1314,1314,1312,1312
NDQUSD,20030822,110600,1313,1315,1312,1313
NDQUSD,20030822,110700,1313,1313,1313,1313
NDQUSD,20030822,110800,1313,1314,1313,1314
NDQUSD,20030822,110900,1314,1315,1313,1315
NDQUSD,20030822,111000,1315,1315,1313,1314
NDQUSD,20030822,111100,1314,1316,1314,1316
NDQUSD,20030822,111200,1315,1315,1314,1314
NDQUSD,20030822,111300,1315,1315,1315,1315
NDQUSD,20030822,111400,1316,1316,1314,1314
NDQUSD,20030822,111500,1314,1314,1314,1314
NDQUSD,20030822,111600,1315,1316,1315,1315
NDQUSD,20030822,111800,1316,1316,1314,1315
NDQUSD,20030822,111900,1316,1316,1314,1314
NDQUSD,20030822,112000,1314,1315,1314,1315
NDQUSD,20030822,112100,1316,1316,1316,1316
NDQUSD,20030822,112200,1316,1316,1315,1316
NDQUSD,20030822,112400,1314,1315,1314,1315
NDQUSD,20030822,112700,1314,1316,1314,1316
NDQUSD,20030822,112800,1315,1316,1315,1316
NDQUSD,20030822,112900,1316,1316,1314,1315
NDQUSD,20030822,113000,1315,1315,1314,1315
NDQUSD,20030822,113100,1314,1315,1314,1315
NDQUSD,20030822,113200,1316,1316,1314,1314
NDQUSD,20030822,113300,1314,1314,1314,1314
NDQUSD,20030822,113500,1314,1314,1314,1314
NDQUSD,20030822,113600,1315,1315,1315,1315
NDQUSD,20030822,113700,1315,1315,1314,1315
NDQUSD,20030822,113800,1314,1315,1314,1315
NDQUSD,20030822,114200,1315,1315,1314,1314
NDQUSD,20030822,114300,1314,1315,1314,1314
NDQUSD,20030822,114800,1314,1315,1314,1314
NDQUSD,20030822,114900,1315,1315,1314,1314
NDQUSD,20030822,115000,1315,1315,1315,1315
NDQUSD,20030822,115100,1315,1315,1314,1314
NDQUSD,20030822,115200,1314,1315,1314,1314
NDQUSD,20030822,115300,1314,1314,1314,1314
NDQUSD,20030822,115400,1313,1314,1313,1314
NDQUSD,20030822,115500,1313,1314,1313,1314
NDQUSD,20030822,115600,1313,1313,1313,1313
NDQUSD,20030822,115700,1314,1314,1314,1314
NDQUSD,20030822,115800,1314,1314,1313,1313
NDQUSD,20030822,115900,1314,1314,1313,1314
NDQUSD,20030822,120000,1313,1313,1313,1313
NDQUSD,20030822,120100,1314,1314,1312,1313
NDQUSD,20030822,120200,1314,1314,1313,1314
NDQUSD,20030822,120400,1312,1314,1312,1314
NDQUSD,20030822,120500,1313,1313,1313,1313
NDQUSD,20030822,120600,1313,1314,1312,1312
NDQUSD,20030822,120700,1313,1313,1313,1313
NDQUSD,20030822,120800,1313,1313,1312,1313
NDQUSD,20030822,120900,1313,1314,1313,1313
NDQUSD,20030822,121000,1313,1314,1313,1314
NDQUSD,20030822,121100,1313,1314,1313,1313
NDQUSD,20030822,121300,1315,1315,1312,1312
NDQUSD,20030822,121400,1313,1314,1312,1312
NDQUSD,20030822,121500,1313,1313,1312,1312
NDQUSD,20030822,121600,1313,1313,1312,1312
NDQUSD,20030822,121700,1313,1313,1313,1313
NDQUSD,20030822,122000,1313,1313,1312,1312
NDQUSD,20030822,122100,1312,1313,1312,1313
NDQUSD,20030822,122200,1314,1314,1313,1313
NDQUSD,20030822,122400,1313,1314,1313,1314
NDQUSD,20030822,122500,1314,1314,1313,1313
NDQUSD,20030822,122600,1314,1314,1313,1313
NDQUSD,20030822,122700,1314,1314,1313,1313
NDQUSD,20030822,122900,1313,1313,1313,1313
NDQUSD,20030822,123000,1314,1315,1313,1315
NDQUSD,20030822,123100,1315,1321,1314,1320
NDQUSD,20030822,123200,1320,1328,1319,1328
NDQUSD,20030822,123300,1327,1334,1326,1332
NDQUSD,20030822,123400,1332,1335,1331,1331
NDQUSD,20030822,123500,1331,1332,1326,1326
NDQUSD,20030822,123600,1327,1328,1326,1328
NDQUSD,20030822,123700,1326,1331,1326,1329
NDQUSD,20030822,123800,1329,1331,1329,1330
NDQUSD,20030822,123900,1330,1331,1329,1331
NDQUSD,20030822,124000,1331,1336,1331,1334
NDQUSD,20030822,124100,1335,1337,1335,1335
NDQUSD,20030822,124200,1335,1339,1334,1338
NDQUSD,20030822,124300,1337,1338,1335,1336
NDQUSD,20030822,124400,1336,1337,1334,1334
NDQUSD,20030822,124500,1335,1336,1333,1334
NDQUSD,20030822,124600,1334,1335,1334,1334
NDQUSD,20030822,124700,1333,1335,1333,1333
NDQUSD,20030822,124800,1335,1335,1334,1334
NDQUSD,20030822,124900,1334,1335,1334,1334
NDQUSD,20030822,125000,1334,1334,1334,1334
NDQUSD,20030822,125100,1334,1337,1334,1337
NDQUSD,20030822,125200,1336,1337,1335,1337
NDQUSD,20030822,125300,1337,1337,1336,1336
NDQUSD,20030822,125400,1337,1337,1336,1336
NDQUSD,20030822,125500,1336,1337,1336,1337
NDQUSD,20030822,125600,1337,1337,1336,1336
NDQUSD,20030822,125700,1336,1337,1336,1336
NDQUSD,20030822,125800,1337,1338,1335,1335
NDQUSD,20030822,125900,1336,1337,1335,1337
NDQUSD,20030822,130000,1337,1337,1335,1335
NDQUSD,20030822,130100,1336,1337,1335,1336
NDQUSD,20030822,130200,1337,1337,1335,1335
NDQUSD,20030822,130300,1337,1337,1337,1337
NDQUSD,20030822,130400,1337,1337,1335,1335
NDQUSD,20030822,130500,1336,1336,1336,1336
NDQUSD,20030822,130600,1336,1338,1336,1338
NDQUSD,20030822,130700,1337,1339,1337,1338
NDQUSD,20030822,130800,1338,1338,1337,1338
NDQUSD,20030822,130900,1337,1339,1337,1339
NDQUSD,20030822,131000,1338,1339,1338,1338
NDQUSD,20030822,131100,1338,1339,1338,1338
NDQUSD,20030822,131200,1338,1339,1338,1339
NDQUSD,20030822,131300,1337,1339,1337,1339
NDQUSD,20030822,131400,1337,1339,1337,1339
NDQUSD,20030822,131500,1339,1339,1338,1338
NDQUSD,20030822,131600,1338,1339,1337,1338
NDQUSD,20030822,131700,1338,1339,1337,1337
NDQUSD,20030822,131800,1337,1338,1337,1338
NDQUSD,20030822,131900,1338,1338,1336,1337
NDQUSD,20030822,132000,1337,1337,1337,1337
NDQUSD,20030822,132100,1338,1338,1337,1338
NDQUSD,20030822,132200,1337,1337,1337,1337
NDQUSD,20030822,132300,1336,1337,1336,1337
NDQUSD,20030822,132400,1338,1338,1336,1337
NDQUSD,20030822,132500,1337,1337,1336,1336
NDQUSD,20030822,132600,1336,1336,1335,1336
NDQUSD,20030822,132700,1337,1337,1336,1337
NDQUSD,20030822,132800,1338,1338,1334,1335
NDQUSD,20030822,132900,1335,1338,1334,1337
NDQUSD,20030822,133000,1336,1338,1336,1338
NDQUSD,20030822,133100,1337,1338,1337,1337
NDQUSD,20030822,133200,1337,1337,1336,1337
NDQUSD,20030822,133300,1337,1340,1336,1340
NDQUSD,20030822,133400,1338,1340,1337,1337
NDQUSD,20030822,133500,1338,1339,1336,1337
NDQUSD,20030822,133600,1337,1338,1336,1337
NDQUSD,20030822,133700,1337,1338,1337,1338
NDQUSD,20030822,133800,1337,1338,1336,1336
NDQUSD,20030822,133900,1335,1337,1335,1336
NDQUSD,20030822,134000,1336,1339,1336,1337
NDQUSD,20030822,134100,1337,1337,1335,1335
NDQUSD,20030822,134200,1335,1335,1334,1334
NDQUSD,20030822,134300,1334,1335,1333,1335
NDQUSD,20030822,134400,1335,1335,1333,1335
NDQUSD,20030822,134500,1335,1335,1334,1335
NDQUSD,20030822,134600,1334,1337,1333,1336
NDQUSD,20030822,134700,1335,1337,1334,1336
NDQUSD,20030822,134800,1335,1336,1334,1335
NDQUSD,20030822,134900,1334,1335,1334,1335
NDQUSD,20030822,135000,1335,1336,1335,1336
NDQUSD,20030822,135100,1336,1337,1335,1337
NDQUSD,20030822,135200,1337,1339,1337,1339
NDQUSD,20030822,135300,1339,1340,1337,1339
NDQUSD,20030822,135400,1338,1340,1337,1339
NDQUSD,20030822,135500,1338,1341,1338,1340
NDQUSD,20030822,135600,1339,1340,1339,1340
NDQUSD,20030822,135700,1339,1341,1339,1340
NDQUSD,20030822,135800,1341,1341,1339,1339
NDQUSD,20030822,135900,1339,1342,1338,1340
NDQUSD,20030822,140000,1339,1341,1338,1340
NDQUSD,20030822,140100,1340,1340,1338,1338
NDQUSD,20030822,140200,1337,1339,1337,1338
NDQUSD,20030822,140300,1338,1338,1334,1334
NDQUSD,20030822,140400,1336,1336,1331,1331
NDQUSD,20030822,140500,1332,1334,1332,1333
NDQUSD,20030822,140600,1334,1335,1332,1334
NDQUSD,20030822,140700,1333,1334,1332,1334
NDQUSD,20030822,140800,1333,1334,1333,1334
NDQUSD,20030822,140900,1332,1333,1329,1332
NDQUSD,20030822,141000,1332,1332,1330,1331
NDQUSD,20030822,141100,1332,1332,1329,1331
NDQUSD,20030822,141200,1331,1331,1328,1328
NDQUSD,20030822,141300,1330,1330,1328,1329
NDQUSD,20030822,141400,1329,1329,1327,1328
NDQUSD,20030822,141500,1328,1330,1327,1327
NDQUSD,20030822,141600,1328,1331,1327,1331
NDQUSD,20030822,141700,1330,1331,1330,1330
NDQUSD,20030822,141800,1331,1331,1330,1330
NDQUSD,20030822,141900,1329,1330,1328,1330
NDQUSD,20030822,142000,1329,1329,1328,1328
NDQUSD,20030822,142100,1328,1329,1328,1328
NDQUSD,20030822,142200,1327,1329,1327,1329
NDQUSD,20030822,142300,1328,1329,1328,1328
NDQUSD,20030822,142400,1329,1329,1325,1327
NDQUSD,20030822,142500,1326,1327,1323,1324
NDQUSD,20030822,142600,1324,1325,1324,1325
NDQUSD,20030822,142700,1325,1327,1325,1327
NDQUSD,20030822,142800,1326,1328,1326,1327
NDQUSD,20030822,142900,1326,1327,1326,1326
NDQUSD,20030822,143000,1327,1327,1324,1324
NDQUSD,20030822,143100,1325,1325,1323,1324
NDQUSD,20030822,143200,1323,1323,1320,1323
NDQUSD,20030822,143300,1323,1324,1321,1323
NDQUSD,20030822,143400,1323,1325,1323,1324
NDQUSD,20030822,143500,1325,1326,1324,1326
NDQUSD,20030822,143600,1325,1326,1324,1326
NDQUSD,20030822,143700,1326,1326,1326,1326
NDQUSD,20030822,143800,1327,1327,1325,1326
NDQUSD,20030822,143900,1327,1329,1326,1328
NDQUSD,20030822,144000,1327,1329,1327,1328
NDQUSD,20030822,144100,1328,1329,1327,1328
NDQUSD,20030822,144200,1327,1328,1326,1326
NDQUSD,20030822,144300,1326,1327,1325,1326
NDQUSD,20030822,144400,1326,1328,1326,1327
NDQUSD,20030822,144500,1326,1326,1325,1326
NDQUSD,20030822,144600,1327,1327,1324,1324
NDQUSD,20030822,144700,1325,1325,1323,1323
NDQUSD,20030822,144800,1323,1325,1321,1322
NDQUSD,20030822,144900,1322,1322,1320,1320
NDQUSD,20030822,145000,1321,1322,1320,1322
NDQUSD,20030822,145100,1321,1322,1320,1321
NDQUSD,20030822,145200,1322,1323,1320,1321
NDQUSD,20030822,145300,1321,1323,1321,1323
NDQUSD,20030822,145400,1323,1324,1321,1324
NDQUSD,20030822,145500,1324,1324,1322,1322
NDQUSD,20030822,145600,1324,1325,1323,1323
NDQUSD,20030822,145700,1325,1325,1324,1324
NDQUSD,20030822,145800,1325,1325,1324,1324
NDQUSD,20030822,145900,1324,1324,1323,1324
NDQUSD,20030822,150000,1324,1324,1323,1323
NDQUSD,20030822,150100,1324,1326,1324,1325
NDQUSD,20030822,150200,1325,1325,1322,1322
NDQUSD,20030822,150300,1322,1322,1322,1322
NDQUSD,20030822,150400,1322,1322,1321,1322
NDQUSD,20030822,150500,1322,1325,1322,1325
NDQUSD,20030822,150600,1323,1325,1323,1324
NDQUSD,20030822,150700,1325,1325,1322,1322
NDQUSD,20030822,150800,1323,1323,1322,1323
NDQUSD,20030822,150900,1322,1324,1322,1324
NDQUSD,20030822,151000,1323,1323,1320,1322
NDQUSD,20030822,151100,1321,1321,1321,1321
NDQUSD,20030822,151200,1321,1321,1319,1320
NDQUSD,20030822,151300,1320,1321,1319,1321
NDQUSD,20030822,151400,1321,1322,1320,1320
NDQUSD,20030822,151500,1320,1323,1319,1321
NDQUSD,20030822,151600,1322,1324,1322,1322
NDQUSD,20030822,151700,1323,1324,1323,1324
NDQUSD,20030822,151800,1323,1324,1323,1324
NDQUSD,20030822,151900,1323,1325,1323,1324
NDQUSD,20030822,152000,1324,1324,1322,1322
NDQUSD,20030822,152100,1322,1323,1321,1322
NDQUSD,20030822,152200,1323,1324,1322,1324
NDQUSD,20030822,152300,1324,1324,1323,1323
NDQUSD,20030822,152400,1323,1325,1323,1323
NDQUSD,20030822,152500,1323,1324,1323,1324
NDQUSD,20030822,152600,1324,1324,1321,1323
NDQUSD,20030822,152700,1323,1323,1321,1322
NDQUSD,20030822,152800,1322,1322,1320,1321
NDQUSD,20030822,152900,1321,1322,1319,1321
NDQUSD,20030822,153000,1321,1321,1320,1320
NDQUSD,20030822,153100,1320,1323,1318,1323
NDQUSD,20030822,153200,1322,1322,1322,1322
NDQUSD,20030822,153300,1321,1321,1319,1320
NDQUSD,20030822,153400,1320,1322,1320,1321
NDQUSD,20030822,153500,1320,1322,1320,1322
NDQUSD,20030822,153600,1322,1322,1321,1321
NDQUSD,20030822,153700,1320,1322,1320,1320
NDQUSD,20030822,153800,1321,1323,1321,1322
NDQUSD,20030822,153900,1321,1322,1321,1321
NDQUSD,20030822,154000,1321,1323,1320,1321
NDQUSD,20030822,154100,1320,1321,1320,1321
NDQUSD,20030822,154200,1322,1322,1320,1320
NDQUSD,20030822,154300,1320,1321,1320,1321
NDQUSD,20030822,154400,1321,1322,1320,1320
NDQUSD,20030822,154500,1320,1321,1319,1320
NDQUSD,20030822,154600,1319,1320,1317,1319
NDQUSD,20030822,154700,1318,1320,1317,1317
NDQUSD,20030822,154800,1318,1319,1318,1319
NDQUSD,20030822,154900,1319,1320,1318,1320
NDQUSD,20030822,155000,1319,1320,1319,1320
NDQUSD,20030822,155100,1318,1319,1317,1318
NDQUSD,20030822,155200,1318,1318,1318,1318
NDQUSD,20030822,155300,1317,1319,1316,1319
NDQUSD,20030822,155400,1318,1318,1316,1316
NDQUSD,20030822,155500,1316,1318,1316,1316
NDQUSD,20030822,155600,1316,1316,1315,1316
NDQUSD,20030822,155700,1317,1318,1317,1318
NDQUSD,20030822,155800,1319,1319,1318,1318
NDQUSD,20030822,155900,1317,1318,1317,1317
NDQUSD,20030822,160000,1317,1318,1317,1317
NDQUSD,20030822,160100,1318,1319,1317,1318
NDQUSD,20030822,160200,1318,1320,1318,1319
NDQUSD,20030822,160300,1319,1320,1319,1319
NDQUSD,20030822,160400,1318,1320,1318,1319
NDQUSD,20030822,160500,1319,1319,1317,1317
NDQUSD,20030822,160600,1319,1319,1318,1319
NDQUSD,20030822,160700,1317,1319,1317,1317
NDQUSD,20030822,160800,1318,1319,1317,1318
NDQUSD,20030822,160900,1317,1319,1317,1317
NDQUSD,20030822,161000,1317,1319,1317,1318
NDQUSD,20030822,161100,1319,1319,1317,1319
NDQUSD,20030822,161200,1319,1321,1318,1321
NDQUSD,20030822,161300,1320,1321,1319,1320
NDQUSD,20030822,161400,1321,1321,1318,1318
NDQUSD,20030822,161500,1320,1320,1318,1319
NDQUSD,20030822,161600,1320,1320,1319,1320
NDQUSD,20030822,161700,1319,1319,1318,1319
NDQUSD,20030822,161800,1319,1320,1319,1320
NDQUSD,20030822,161900,1321,1321,1319,1319
NDQUSD,20030822,162000,1320,1321,1319,1320
NDQUSD,20030822,162100,1321,1321,1319,1319
NDQUSD,20030822,162200,1320,1320,1319,1320
NDQUSD,20030822,162300,1320,1320,1319,1320
NDQUSD,20030822,162400,1320,1321,1319,1319
NDQUSD,20030822,162500,1319,1319,1319,1319
NDQUSD,20030822,162600,1319,1319,1318,1318
NDQUSD,20030822,162700,1319,1319,1318,1318
NDQUSD,20030822,162800,1319,1319,1319,1319
NDQUSD,20030822,162900,1318,1320,1318,1319
NDQUSD,20030822,163000,1319,1319,1316,1318
NDQUSD,20030822,163100,1318,1318,1316,1316
NDQUSD,20030822,163200,1316,1317,1316,1316
NDQUSD,20030822,163300,1316,1317,1316,1316
NDQUSD,20030822,163400,1317,1317,1316,1317
NDQUSD,20030822,163500,1316,1317,1315,1315
NDQUSD,20030822,163600,1316,1317,1316,1317
NDQUSD,20030822,163700,1317,1317,1316,1316
NDQUSD,20030822,163800,1317,1317,1316,1317
NDQUSD,20030822,163900,1318,1318,1317,1317
NDQUSD,20030822,164000,1318,1318,1318,1318
NDQUSD,20030822,164100,1318,1318,1317,1317
NDQUSD,20030822,164200,1318,1319,1317,1317
NDQUSD,20030822,164300,1319,1319,1317,1317
NDQUSD,20030822,164400,1318,1319,1318,1319
NDQUSD,20030822,164500,1319,1319,1318,1319
NDQUSD,20030822,164600,1317,1319,1317,1317
NDQUSD,20030822,164700,1318,1319,1318,1319
NDQUSD,20030822,164800,1319,1319,1318,1318
NDQUSD,20030822,164900,1319,1320,1318,1319
NDQUSD,20030822,165000,1319,1319,1319,1319
NDQUSD,20030822,165100,1318,1319,1317,1317
NDQUSD,20030822,165200,1318,1318,1316,1316
NDQUSD,20030822,165300,1317,1317,1317,1317
NDQUSD,20030822,165400,1318,1318,1318,1318
NDQUSD,20030822,165500,1318,1318,1317,1317
NDQUSD,20030822,165600,1318,1319,1317,1319
NDQUSD,20030822,165700,1318,1318,1317,1318
NDQUSD,20030822,165800,1318,1318,1317,1318
NDQUSD,20030822,165900,1317,1318,1316,1318
NDQUSD,20030822,170000,1316,1317,1316,1317
NDQUSD,20030822,170100,1317,1318,1317,1317
NDQUSD,20030822,170200,1318,1318,1317,1317
NDQUSD,20030822,170300,1318,1318,1316,1318
NDQUSD,20030822,170400,1318,1318,1317,1317
NDQUSD,20030822,170500,1318,1318,1317,1318
NDQUSD,20030822,170600,1318,1319,1317,1319
NDQUSD,20030822,170700,1318,1318,1316,1317
NDQUSD,20030822,170800,1318,1318,1317,1318
NDQUSD,20030822,170900,1318,1319,1318,1318
NDQUSD,20030822,171000,1317,1317,1316,1316
NDQUSD,20030822,171100,1317,1317,1316,1317
NDQUSD,20030822,171200,1317,1317,1317,1317
NDQUSD,20030822,171300,1317,1317,1316,1316
NDQUSD,20030822,171400,1317,1317,1315,1315
NDQUSD,20030822,171500,1315,1316,1315,1315
NDQUSD,20030822,171600,1315,1315,1313,1315
NDQUSD,20030822,171700,1315,1315,1314,1315
NDQUSD,20030822,171800,1315,1315,1315,1315
NDQUSD,20030822,171900,1314,1314,1313,1313
NDQUSD,20030822,172000,1315,1315,1313,1313
NDQUSD,20030822,172100,1314,1315,1314,1315
NDQUSD,20030822,172200,1313,1314,1313,1314
NDQUSD,20030822,172300,1314,1316,1314,1315
NDQUSD,20030822,172400,1315,1317,1315,1316
NDQUSD,20030822,172500,1315,1316,1314,1314
NDQUSD,20030822,172600,1315,1315,1314,1314
NDQUSD,20030822,172700,1314,1316,1314,1316
NDQUSD,20030822,172800,1316,1317,1315,1317
NDQUSD,20030822,172900,1316,1317,1316,1317
NDQUSD,20030822,173000,1318,1318,1316,1317
NDQUSD,20030822,173100,1318,1318,1316,1317
NDQUSD,20030822,173200,1317,1319,1317,1319
NDQUSD,20030822,173300,1318,1318,1317,1317
NDQUSD,20030822,173400,1317,1319,1317,1319
NDQUSD,20030822,173500,1320,1320,1317,1319
NDQUSD,20030822,173600,1318,1318,1317,1317
NDQUSD,20030822,173700,1318,1318,1317,1317
NDQUSD,20030822,173800,1317,1318,1317,1317
NDQUSD,20030822,173900,1317,1318,1317,1317
NDQUSD,20030822,174000,1317,1317,1317,1317
NDQUSD,20030822,174100,1317,1319,1316,1319
NDQUSD,20030822,174200,1319,1320,1319,1320
NDQUSD,20030822,174300,1319,1319,1318,1318
NDQUSD,20030822,174400,1318,1318,1318,1318
NDQUSD,20030822,174500,1318,1319,1318,1318
NDQUSD,20030822,174600,1319,1319,1318,1318
NDQUSD,20030822,174700,1317,1319,1317,1318
NDQUSD,20030822,174800,1318,1318,1317,1317
NDQUSD,20030822,174900,1317,1317,1314,1316
NDQUSD,20030822,175000,1316,1317,1316,1317
NDQUSD,20030822,175100,1315,1317,1315,1316
NDQUSD,20030822,175200,1315,1317,1315,1317
NDQUSD,20030822,175300,1316,1316,1316,1316
NDQUSD,20030822,175400,1315,1318,1314,1318
NDQUSD,20030822,175500,1317,1318,1317,1317
NDQUSD,20030822,175600,1317,1317,1316,1317
NDQUSD,20030822,175700,1317,1317,1316,1317
NDQUSD,20030822,175800,1318,1318,1317,1317
NDQUSD,20030822,175900,1318,1318,1317,1318
NDQUSD,20030822,180000,1316,1317,1314,1314
NDQUSD,20030822,180100,1315,1315,1314,1314
NDQUSD,20030822,180200,1315,1315,1315,1315
NDQUSD,20030822,180300,1314,1315,1314,1314
NDQUSD,20030822,180400,1315,1316,1315,1316
NDQUSD,20030822,180500,1315,1315,1314,1315
NDQUSD,20030822,180600,1316,1316,1316,1316
NDQUSD,20030822,180700,1316,1316,1314,1314
NDQUSD,20030822,180800,1315,1316,1315,1315
NDQUSD,20030822,180900,1315,1315,1314,1314
NDQUSD,20030822,181000,1314,1315,1314,1314
NDQUSD,20030822,181100,1313,1315,1313,1315
NDQUSD,20030822,181200,1314,1314,1311,1312
NDQUSD,20030822,181300,1312,1313,1312,1312
NDQUSD,20030822,181400,1313,1313,1313,1313
NDQUSD,20030822,181500,1313,1314,1312,1312
NDQUSD,20030822,181600,1313,1313,1311,1312
NDQUSD,20030822,181700,1312,1313,1311,1312
NDQUSD,20030822,181800,1312,1312,1310,1310
NDQUSD,20030822,181900,1311,1311,1311,1311
NDQUSD,20030822,182000,1311,1311,1310,1310
NDQUSD,20030822,182100,1311,1311,1308,1308
NDQUSD,20030822,182200,1310,1310,1309,1309
NDQUSD,20030822,182300,1308,1310,1308,1309
NDQUSD,20030822,182400,1309,1310,1309,1310
NDQUSD,20030822,182500,1310,1310,1306,1306
NDQUSD,20030822,182600,1306,1308,1306,1307
NDQUSD,20030822,182700,1307,1307,1305,1305
NDQUSD,20030822,182800,1305,1306,1303,1305
NDQUSD,20030822,182900,1305,1306,1305,1306
NDQUSD,20030822,183000,1306,1307,1305,1306
NDQUSD,20030822,183100,1306,1307,1305,1305
NDQUSD,20030822,183200,1305,1308,1305,1308
NDQUSD,20030822,183300,1308,1308,1306,1307
NDQUSD,20030822,183400,1307,1309,1307,1308
NDQUSD,20030822,183500,1308,1309,1306,1308
NDQUSD,20030822,183600,1307,1307,1307,1307
NDQUSD,20030822,183700,1307,1307,1306,1306
NDQUSD,20030822,183800,1306,1307,1305,1307
NDQUSD,20030822,183900,1307,1307,1307,1307
NDQUSD,20030822,184000,1307,1308,1306,1307
NDQUSD,20030822,184100,1307,1307,1307,1307
NDQUSD,20030822,184200,1307,1310,1307,1310
NDQUSD,20030822,184300,1309,1309,1307,1307
NDQUSD,20030822,184400,1309,1309,1307,1307
NDQUSD,20030822,184500,1308,1308,1308,1308
NDQUSD,20030822,184600,1307,1309,1307,1309
NDQUSD,20030822,184700,1308,1308,1308,1308
NDQUSD,20030822,184800,1308,1308,1307,1307
NDQUSD,20030822,184900,1307,1309,1307,1308
NDQUSD,20030822,185000,1308,1309,1308,1309
NDQUSD,20030822,185100,1309,1309,1308,1308
NDQUSD,20030822,185200,1307,1308,1306,1306
NDQUSD,20030822,185300,1307,1307,1306,1307
NDQUSD,20030822,185400,1307,1307,1306,1306
NDQUSD,20030822,185500,1307,1307,1307,1307
NDQUSD,20030822,185600,1305,1306,1304,1305
NDQUSD,20030822,185700,1306,1307,1305,1307
NDQUSD,20030822,185800,1307,1307,1303,1305
NDQUSD,20030822,185900,1305,1305,1304,1304
NDQUSD,20030822,190000,1305,1307,1304,1307
NDQUSD,20030822,190100,1307,1308,1307,1307
NDQUSD,20030822,190200,1307,1307,1305,1305
NDQUSD,20030822,190300,1306,1308,1306,1308
NDQUSD,20030822,190400,1308,1308,1306,1307
NDQUSD,20030822,190500,1307,1308,1306,1306
NDQUSD,20030822,190600,1308,1308,1307,1308
NDQUSD,20030822,190700,1307,1309,1306,1308
NDQUSD,20030822,190800,1308,1310,1308,1308
NDQUSD,20030822,190900,1309,1310,1308,1309
NDQUSD,20030822,191000,1310,1310,1309,1310
NDQUSD,20030822,191100,1310,1310,1310,1310
NDQUSD,20030822,191200,1311,1311,1311,1311
NDQUSD,20030822,191300,1310,1312,1310,1312
NDQUSD,20030822,191400,1312,1313,1310,1310
NDQUSD,20030822,191500,1310,1312,1310,1311
NDQUSD,20030822,191600,1311,1312,1311,1311
NDQUSD,20030822,191700,1311,1313,1311,1313
NDQUSD,20030822,191800,1313,1313,1311,1311
NDQUSD,20030822,191900,1311,1313,1311,1313
NDQUSD,20030822,192000,1313,1313,1311,1311
NDQUSD,20030822,192100,1313,1313,1311,1312
NDQUSD,20030822,192200,1312,1312,1311,1311
NDQUSD,20030822,192300,1311,1313,1311,1311
NDQUSD,20030822,192400,1312,1312,1310,1311
NDQUSD,20030822,192500,1311,1313,1311,1313
NDQUSD,20030822,192600,1312,1312,1310,1311
NDQUSD,20030822,192700,1311,1311,1309,1310
NDQUSD,20030822,192800,1309,1311,1309,1310
NDQUSD,20030822,192900,1309,1312,1309,1311
NDQUSD,20030822,193000,1311,1312,1311,1312
NDQUSD,20030822,193100,1310,1312,1310,1311
NDQUSD,20030822,193200,1311,1312,1310,1311
NDQUSD,20030822,193300,1311,1312,1310,1312
NDQUSD,20030822,193400,1310,1312,1310,1311
NDQUSD,20030822,193500,1310,1310,1309,1309
NDQUSD,20030822,193600,1309,1310,1308,1308
NDQUSD,20030822,193700,1307,1309,1306,1308
NDQUSD,20030822,193800,1307,1307,1306,1306
NDQUSD,20030822,193900,1306,1307,1306,1307
NDQUSD,20030822,194000,1306,1308,1306,1307
NDQUSD,20030822,194100,1308,1308,1306,1307
NDQUSD,20030822,194200,1307,1308,1307,1308
NDQUSD,20030822,194300,1307,1307,1307,1307
NDQUSD,20030822,194400,1307,1307,1305,1305
NDQUSD,20030822,194500,1305,1306,1305,1306
NDQUSD,20030822,194600,1306,1306,1305,1306
NDQUSD,20030822,194700,1306,1307,1306,1306
NDQUSD,20030822,194800,1307,1308,1305,1306
NDQUSD,20030822,194900,1307,1307,1304,1304
NDQUSD,20030822,195000,1306,1306,1305,1306
NDQUSD,20030822,195100,1304,1305,1303,1303
NDQUSD,20030822,195200,1303,1305,1303,1305
NDQUSD,20030822,195300,1305,1306,1304,1306
NDQUSD,20030822,195400,1305,1306,1305,1305
NDQUSD,20030822,195500,1306,1306,1304,1304
NDQUSD,20030822,195600,1303,1305,1303,1305
NDQUSD,20030822,195700,1305,1305,1304,1305
NDQUSD,20030822,195800,1304,1305,1304,1305
NDQUSD,20030822,195900,1305,1305,1304,1305
NDQUSD,20030822,200000,1304,1306,1304,1304
NDQUSD,20030822,200100,1304,1304,1303,1303
NDQUSD,20030822,200200,1305,1305,1303,1303
NDQUSD,20030822,200300,1305,1305,1303,1304
NDQUSD,20030822,200400,1303,1304,1302,1302
NDQUSD,20030822,200500,1302,1304,1302,1302
NDQUSD,20030822,200600,1303,1303,1302,1303
NDQUSD,20030822,200700,1302,1303,1302,1303
NDQUSD,20030822,200800,1303,1304,1303,1303
NDQUSD,20030822,200900,1303,1304,1303,1304
NDQUSD,20030822,201000,1303,1304,1302,1303
NDQUSD,20030822,201100,1303,1304,1303,1303
NDQUSD,20030822,201200,1303,1304,1302,1304
NDQUSD,20030822,201300,1303,1303,1302,1303
NDQUSD,20030822,201400,1302,1304,1302,1303
