<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030824,230100,1.0853,1.0853,1.0853,1.0853
EURUSD,20030824,230600,1.0853,1.0853,1.0853,1.0853
EURUSD,20030824,230800,1.0854,1.0854,1.0854,1.0854
EURUSD,20030824,230900,1.0855,1.0855,1.0855,1.0855
EURUSD,20030824,231000,1.0856,1.0856,1.0856,1.0856
EURUSD,20030824,231300,1.0857,1.0859,1.0857,1.0859
EURUSD,20030824,231500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030824,231900,1.0861,1.0864,1.0861,1.0864
EURUSD,20030824,232000,1.0865,1.0865,1.0864,1.0864
EURUSD,20030824,232100,1.0863,1.0863,1.0863,1.0863
EURUSD,20030824,232500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030824,232600,1.0862,1.0862,1.0860,1.0860
EURUSD,20030824,232700,1.0861,1.0861,1.0861,1.0861
EURUSD,20030824,232800,1.0862,1.0862,1.0862,1.0862
EURUSD,20030824,233100,1.0863,1.0864,1.0863,1.0863
EURUSD,20030824,233300,1.0862,1.0863,1.0862,1.0863
EURUSD,20030824,233400,1.0862,1.0862,1.0862,1.0862
EURUSD,20030824,233700,1.0863,1.0863,1.0863,1.0863
EURUSD,20030824,234200,1.0863,1.0863,1.0863,1.0863
EURUSD,20030824,234400,1.0864,1.0864,1.0864,1.0864
EURUSD,20030824,234900,1.0865,1.0866,1.0865,1.0865
EURUSD,20030824,235400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030824,235500,1.0866,1.0866,1.0866,1.0866
EURUSD,20030824,235700,1.0867,1.0867,1.0867,1.0867
EURUSD,20030824,235900,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,000000,1.0869,1.0869,1.0869,1.0869
GBPUSD,20030824,230100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030824,230600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030824,230700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030824,231000,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030824,231100,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030824,231200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030824,231300,1.5734,1.5737,1.5734,1.5737
GBPUSD,20030824,231500,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030824,231700,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030824,231900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030824,232000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030824,232300,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030824,232400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030824,232600,1.5741,1.5742,1.5739,1.5739
GBPUSD,20030824,232700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030824,233100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030824,233600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030824,234100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030824,234600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030824,235100,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030824,235600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030824,235900,1.5740,1.5740,1.5740,1.5740
USDCHF,20030824,230100,1.4201,1.4202,1.4201,1.4201
USDCHF,20030824,230200,1.4202,1.4202,1.4202,1.4202
USDCHF,20030824,230700,1.4202,1.4202,1.4201,1.4201
USDCHF,20030824,230800,1.4202,1.4202,1.4201,1.4201
USDCHF,20030824,231000,1.4200,1.4200,1.4200,1.4200
USDCHF,20030824,231300,1.4198,1.4198,1.4194,1.4194
USDCHF,20030824,231500,1.4193,1.4193,1.4193,1.4193
USDCHF,20030824,231600,1.4196,1.4196,1.4193,1.4193
USDCHF,20030824,231700,1.4195,1.4195,1.4195,1.4195
USDCHF,20030824,231900,1.4194,1.4194,1.4193,1.4193
USDCHF,20030824,232000,1.4192,1.4193,1.4192,1.4193
USDCHF,20030824,232100,1.4194,1.4194,1.4194,1.4194
USDCHF,20030824,232400,1.4193,1.4193,1.4188,1.4188
USDCHF,20030824,232500,1.4189,1.4190,1.4189,1.4190
USDCHF,20030824,232600,1.4192,1.4192,1.4192,1.4192
USDCHF,20030824,232800,1.4191,1.4191,1.4191,1.4191
USDCHF,20030824,233100,1.4190,1.4191,1.4190,1.4191
USDCHF,20030824,233300,1.4192,1.4192,1.4191,1.4191
USDCHF,20030824,233400,1.4190,1.4190,1.4190,1.4190
USDCHF,20030824,233700,1.4189,1.4189,1.4189,1.4189
USDCHF,20030824,234100,1.4188,1.4188,1.4188,1.4188
USDCHF,20030824,234600,1.4188,1.4188,1.4188,1.4188
USDCHF,20030824,234800,1.4189,1.4189,1.4189,1.4189
USDCHF,20030824,234900,1.4188,1.4188,1.4187,1.4187
USDCHF,20030824,235000,1.4186,1.4186,1.4186,1.4186
USDCHF,20030824,235300,1.4187,1.4187,1.4187,1.4187
USDCHF,20030824,235700,1.4186,1.4186,1.4186,1.4186
USDCHF,20030824,235800,1.4185,1.4187,1.4185,1.4186
USDCHF,20030824,235900,1.4185,1.4185,1.4185,1.4185
USDCHF,20030825,000000,1.4184,1.4184,1.4183,1.4183
USDJPY,20030824,230100,117.65,117.65,117.65,117.65
USDJPY,20030824,230200,117.65,117.65,117.65,117.65
USDJPY,20030824,230500,117.64,117.64,117.64,117.64
USDJPY,20030824,231000,117.64,117.64,117.64,117.64
USDJPY,20030824,231300,117.63,117.63,117.63,117.63
USDJPY,20030824,231800,117.63,117.63,117.63,117.63
USDJPY,20030824,232200,117.62,117.62,117.62,117.62
USDJPY,20030824,232700,117.62,117.62,117.62,117.62
USDJPY,20030824,233000,117.61,117.61,117.61,117.61
USDJPY,20030824,233200,117.60,117.60,117.60,117.60
USDJPY,20030824,233700,117.60,117.60,117.60,117.60
USDJPY,20030824,234200,117.60,117.60,117.60,117.60
USDJPY,20030824,234700,117.60,117.60,117.60,117.60
USDJPY,20030824,234800,117.59,117.59,117.59,117.59
USDJPY,20030824,234900,117.58,117.58,117.57,117.57
USDJPY,20030824,235000,117.56,117.56,117.56,117.56
USDJPY,20030824,235100,117.55,117.55,117.52,117.52
USDJPY,20030824,235200,117.53,117.53,117.53,117.53
USDJPY,20030824,235600,117.52,117.52,117.51,117.51
USDJPY,20030824,235700,117.50,117.50,117.50,117.50
EURGBP,20030824,230100,0.6895,0.6896,0.6895,0.6896
EURGBP,20030824,230600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030824,231000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030824,231500,0.6897,0.6898,0.6897,0.6898
EURGBP,20030824,231900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030824,232000,0.6900,0.6901,0.6900,0.6901
EURGBP,20030824,232400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030824,232600,0.6899,0.6899,0.6898,0.6898
EURGBP,20030824,232700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030824,232900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030824,233400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030824,233600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030824,233800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030824,234300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030824,234800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030824,234900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030824,235100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030824,235600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030824,235700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030824,235800,0.6903,0.6903,0.6902,0.6902
EURGBP,20030824,235900,0.6903,0.6903,0.6903,0.6903
EURCHF,20030824,230100,1.5417,1.5417,1.5416,1.5416
EURCHF,20030824,230600,1.5417,1.5417,1.5417,1.5417
EURCHF,20030824,230900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030824,231000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030824,231300,1.5418,1.5418,1.5417,1.5417
EURCHF,20030824,231600,1.5418,1.5418,1.5418,1.5418
EURCHF,20030824,231900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030824,232000,1.5420,1.5422,1.5420,1.5422
EURCHF,20030824,232400,1.5423,1.5423,1.5422,1.5422
EURCHF,20030824,232500,1.5420,1.5420,1.5418,1.5418
EURCHF,20030824,232600,1.5419,1.5420,1.5419,1.5419
EURCHF,20030824,232700,1.5418,1.5418,1.5417,1.5417
EURCHF,20030824,233000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030824,233100,1.5419,1.5419,1.5419,1.5419
EURCHF,20030824,233400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030824,233500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030824,233700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030824,233800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030824,234200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030824,234600,1.5417,1.5417,1.5417,1.5417
EURCHF,20030824,234800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030824,234900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030824,235000,1.5418,1.5418,1.5418,1.5418
EURCHF,20030824,235100,1.5417,1.5417,1.5417,1.5417
EURCHF,20030824,235500,1.5418,1.5418,1.5418,1.5418
EURCHF,20030824,235700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030825,000000,1.5420,1.5420,1.5418,1.5418
EURJPY,20030824,230100,127.72,127.72,127.72,127.72
EURJPY,20030824,230400,127.71,127.71,127.71,127.71
EURJPY,20030824,230900,127.71,127.72,127.71,127.72
EURJPY,20030824,231000,127.73,127.74,127.73,127.74
EURJPY,20030824,231300,127.75,127.75,127.75,127.75
EURJPY,20030824,231500,127.76,127.77,127.76,127.77
EURJPY,20030824,231800,127.78,127.78,127.78,127.78
EURJPY,20030824,231900,127.79,127.80,127.79,127.80
EURJPY,20030824,232000,127.81,127.81,127.81,127.81
EURJPY,20030824,232100,127.82,127.82,127.82,127.82
EURJPY,20030824,232200,127.81,127.81,127.81,127.81
EURJPY,20030824,232600,127.80,127.80,127.79,127.79
EURJPY,20030824,232700,127.78,127.78,127.78,127.78
EURJPY,20030824,233100,127.79,127.79,127.79,127.79
EURJPY,20030824,233300,127.78,127.78,127.78,127.78
EURJPY,20030824,233600,127.77,127.77,127.77,127.77
EURJPY,20030824,233800,127.78,127.78,127.78,127.78
EURJPY,20030824,234300,127.79,127.79,127.79,127.79
EURJPY,20030824,234800,127.79,127.79,127.79,127.79
EURJPY,20030824,234900,127.78,127.78,127.78,127.78
EURJPY,20030824,235000,127.77,127.77,127.76,127.76
EURJPY,20030824,235100,127.75,127.75,127.74,127.74
EURJPY,20030824,235200,127.73,127.73,127.73,127.73
EURJPY,20030824,235600,127.72,127.72,127.72,127.72
EURJPY,20030824,235900,127.73,127.73,127.73,127.73
GBPCHF,20030824,230100,2.2352,2.2352,2.2347,2.2348
GBPCHF,20030824,230200,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030824,230600,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030824,230700,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030824,230900,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030824,231100,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030824,231300,2.2347,2.2347,2.2343,2.2343
GBPCHF,20030824,231500,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030824,231900,2.2343,2.2343,2.2342,2.2342
GBPCHF,20030824,232000,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030824,232100,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030824,232400,2.2341,2.2342,2.2339,2.2339
GBPCHF,20030824,232500,2.2342,2.2342,2.2337,2.2337
GBPCHF,20030824,232600,2.2336,2.2344,2.2336,2.2343
GBPCHF,20030824,232700,2.2342,2.2342,2.2339,2.2339
GBPCHF,20030824,232800,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030824,232900,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030824,233100,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030824,233300,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030824,233400,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030824,233600,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030824,233700,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030824,234100,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030824,234300,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030824,234800,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030824,234900,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030824,235000,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030824,235100,2.2332,2.2332,2.2331,2.2331
GBPCHF,20030824,235600,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030824,235700,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030824,235900,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030825,000000,2.2329,2.2329,2.2328,2.2328
GBPJPY,20030824,230100,185.15,185.15,185.13,185.13
GBPJPY,20030824,230200,185.12,185.12,185.11,185.11
GBPJPY,20030824,230700,185.10,185.10,185.10,185.10
GBPJPY,20030824,230900,185.11,185.11,185.11,185.11
GBPJPY,20030824,231100,185.12,185.13,185.12,185.13
GBPJPY,20030824,231300,185.12,185.12,185.11,185.11
GBPJPY,20030824,231500,185.12,185.13,185.12,185.13
GBPJPY,20030824,231600,185.14,185.14,185.14,185.14
GBPJPY,20030824,231800,185.15,185.15,185.15,185.15
GBPJPY,20030824,232000,185.14,185.14,185.14,185.14
GBPJPY,20030824,232100,185.13,185.13,185.13,185.13
GBPJPY,20030824,232200,185.12,185.12,185.12,185.12
GBPJPY,20030824,232400,185.13,185.13,185.13,185.13
GBPJPY,20030824,232600,185.14,185.15,185.14,185.15
GBPJPY,20030824,232700,185.14,185.14,185.14,185.14
GBPJPY,20030824,232800,185.13,185.13,185.13,185.13
GBPJPY,20030824,233200,185.12,185.12,185.12,185.12
GBPJPY,20030824,233600,185.11,185.11,185.11,185.11
GBPJPY,20030824,234100,185.11,185.11,185.11,185.11
GBPJPY,20030824,234600,185.11,185.11,185.11,185.11
GBPJPY,20030824,234800,185.10,185.10,185.10,185.10
GBPJPY,20030824,234900,185.09,185.09,185.07,185.07
GBPJPY,20030824,235000,185.06,185.06,185.05,185.05
GBPJPY,20030824,235100,185.04,185.04,185.01,185.01
GBPJPY,20030824,235200,185.00,185.00,184.99,184.99
GBPJPY,20030824,235400,185.00,185.00,185.00,185.00
GBPJPY,20030824,235600,184.99,184.99,184.99,184.99
GBPJPY,20030824,235700,184.98,184.98,184.98,184.98
GBPJPY,20030824,235800,184.97,184.97,184.96,184.96
CHFJPY,20030824,230100,82.82,82.82,82.82,82.82
CHFJPY,20030824,230600,82.81,82.81,82.81,82.81
CHFJPY,20030824,231000,82.82,82.82,82.82,82.82
CHFJPY,20030824,231300,82.83,82.83,82.83,82.83
CHFJPY,20030824,231500,82.84,82.85,82.84,82.85
CHFJPY,20030824,231900,82.84,82.85,82.84,82.85
CHFJPY,20030824,232300,82.84,82.84,82.84,82.84
CHFJPY,20030824,232400,82.85,82.85,82.85,82.85
CHFJPY,20030824,232500,82.86,82.86,82.86,82.86
CHFJPY,20030824,232600,82.85,82.85,82.85,82.85
CHFJPY,20030824,233000,82.86,82.86,82.86,82.86
CHFJPY,20030824,233200,82.85,82.85,82.85,82.85
CHFJPY,20030824,233700,82.85,82.85,82.85,82.85
CHFJPY,20030824,234200,82.86,82.86,82.86,82.86
CHFJPY,20030824,234700,82.86,82.86,82.86,82.86
CHFJPY,20030824,234900,82.85,82.85,82.85,82.85
CHFJPY,20030824,235000,82.84,82.84,82.84,82.84
CHFJPY,20030824,235100,82.83,82.83,82.82,82.82
CHFJPY,20030824,235600,82.81,82.81,82.81,82.81
USDCAD,20030824,230200,1.4019,1.4019,1.4019,1.4019
USDCAD,20030824,230700,1.4019,1.4019,1.4019,1.4019
USDCAD,20030824,231200,1.4019,1.4019,1.4019,1.4019
USDCAD,20030824,231700,1.4019,1.4019,1.4019,1.4019
USDCAD,20030824,231800,1.4018,1.4018,1.4018,1.4018
USDCAD,20030824,232300,1.4018,1.4018,1.4018,1.4018
USDCAD,20030824,232500,1.4017,1.4017,1.4017,1.4017
USDCAD,20030824,232600,1.4016,1.4016,1.4016,1.4016
USDCAD,20030824,232700,1.4015,1.4015,1.4015,1.4015
USDCAD,20030824,232800,1.4014,1.4014,1.4014,1.4014
USDCAD,20030824,233100,1.4013,1.4013,1.4013,1.4013
USDCAD,20030824,233600,1.4014,1.4014,1.4014,1.4014
USDCAD,20030824,234100,1.4014,1.4014,1.4014,1.4014
USDCAD,20030824,234200,1.4013,1.4013,1.4012,1.4012
USDCAD,20030824,234300,1.4011,1.4011,1.4007,1.4008
USDCAD,20030824,234800,1.4008,1.4008,1.4008,1.4008
USDCAD,20030824,234900,1.4009,1.4009,1.4009,1.4009
USDCAD,20030824,235400,1.4009,1.4009,1.4009,1.4009
USDCAD,20030824,235700,1.4010,1.4014,1.4010,1.4014
EURCAD,20030824,230200,1.5216,1.5216,1.5216,1.5216
EURCAD,20030824,230700,1.5216,1.5216,1.5216,1.5216
EURCAD,20030824,230900,1.5217,1.5218,1.5217,1.5218
EURCAD,20030824,231000,1.5219,1.5220,1.5219,1.5220
EURCAD,20030824,231300,1.5221,1.5221,1.5221,1.5221
EURCAD,20030824,231400,1.5222,1.5222,1.5222,1.5222
EURCAD,20030824,231500,1.5223,1.5224,1.5223,1.5224
EURCAD,20030824,231700,1.5225,1.5225,1.5225,1.5225
EURCAD,20030824,231900,1.5226,1.5226,1.5226,1.5226
EURCAD,20030824,232000,1.5227,1.5230,1.5227,1.5230
EURCAD,20030824,232100,1.5229,1.5229,1.5229,1.5229
EURCAD,20030824,232200,1.5228,1.5228,1.5228,1.5228
EURCAD,20030824,232300,1.5229,1.5229,1.5229,1.5229
EURCAD,20030824,232500,1.5230,1.5230,1.5229,1.5229
EURCAD,20030824,232600,1.5228,1.5228,1.5226,1.5226
EURCAD,20030824,232700,1.5225,1.5225,1.5223,1.5223
EURCAD,20030824,232800,1.5222,1.5222,1.5222,1.5222
EURCAD,20030824,232900,1.5223,1.5223,1.5223,1.5223
EURCAD,20030824,233100,1.5224,1.5224,1.5224,1.5224
EURCAD,20030824,233300,1.5223,1.5223,1.5223,1.5223
EURCAD,20030824,233400,1.5222,1.5222,1.5222,1.5222
EURCAD,20030824,233600,1.5221,1.5221,1.5221,1.5221
EURCAD,20030824,233700,1.5222,1.5222,1.5222,1.5222
EURCAD,20030824,233800,1.5223,1.5224,1.5223,1.5224
EURCAD,20030824,234300,1.5223,1.5223,1.5218,1.5218
EURCAD,20030824,234700,1.5219,1.5219,1.5219,1.5219
EURCAD,20030824,234900,1.5220,1.5221,1.5220,1.5221
EURCAD,20030824,235200,1.5222,1.5222,1.5222,1.5222
EURCAD,20030824,235700,1.5223,1.5228,1.5223,1.5228
EURCAD,20030824,235800,1.5229,1.5229,1.5229,1.5229
EURCAD,20030824,235900,1.5230,1.5231,1.5230,1.5231
EURCAD,20030825,000000,1.5232,1.5232,1.5232,1.5232
AUDUSD,20030824,230200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030824,230300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030824,230800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030824,231300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030824,231400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030824,231900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030824,232400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030824,232900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030824,233500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030824,234000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030824,234500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030824,234700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030824,234800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030824,235300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030824,235800,0.6511,0.6511,0.6511,0.6511
AUDJPY,20030824,230400,76.61,76.61,76.61,76.61
AUDJPY,20030824,230500,76.62,76.62,76.62,76.62
AUDJPY,20030824,231000,76.62,76.62,76.62,76.62
AUDJPY,20030824,231300,76.61,76.61,76.61,76.61
AUDJPY,20030824,231500,76.62,76.62,76.62,76.62
AUDJPY,20030824,232000,76.62,76.62,76.62,76.62
AUDJPY,20030824,232500,76.62,76.62,76.62,76.62
AUDJPY,20030824,232900,76.61,76.61,76.61,76.61
AUDJPY,20030824,233400,76.60,76.60,76.60,76.60
AUDJPY,20030824,233900,76.60,76.60,76.60,76.60
AUDJPY,20030824,234400,76.60,76.60,76.60,76.60
AUDJPY,20030824,234500,76.59,76.59,76.59,76.59
AUDJPY,20030824,234600,76.58,76.58,76.58,76.58
AUDJPY,20030824,235000,76.57,76.57,76.57,76.57
AUDJPY,20030824,235100,76.56,76.56,76.55,76.55
AUDJPY,20030824,235600,76.54,76.54,76.54,76.54
AUDJPY,20030824,235700,76.53,76.53,76.53,76.53
NZDUSD,20030824,230200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030824,230500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030824,230900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030824,231000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030824,231500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030824,232000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030824,232200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030824,232700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030824,233000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030824,233200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030824,233500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030824,233600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030824,233800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030824,234300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030824,234500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030824,234600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030824,234700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030824,235100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030824,235200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030824,235300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030824,235400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030824,235500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030824,235700,0.5838,0.5838,0.5838,0.5838
NZDJPY,20030824,230300,68.68,68.68,68.68,68.68
NZDJPY,20030824,230500,68.69,68.69,68.69,68.69
NZDJPY,20030824,230900,68.70,68.71,68.70,68.71
NZDJPY,20030824,231000,68.72,68.72,68.72,68.72
NZDJPY,20030824,231200,68.73,68.73,68.73,68.73
NZDJPY,20030824,231700,68.73,68.73,68.73,68.73
NZDJPY,20030824,231800,68.74,68.74,68.74,68.74
NZDJPY,20030824,232000,68.75,68.75,68.75,68.75
NZDJPY,20030824,232300,68.76,68.76,68.76,68.76
NZDJPY,20030824,232800,68.76,68.76,68.76,68.76
NZDJPY,20030824,232900,68.75,68.75,68.75,68.75
NZDJPY,20030824,233000,68.74,68.74,68.74,68.74
NZDJPY,20030824,233200,68.73,68.73,68.72,68.72
NZDJPY,20030824,233300,68.71,68.71,68.71,68.71
NZDJPY,20030824,233500,68.70,68.70,68.70,68.70
NZDJPY,20030824,233600,68.69,68.69,68.69,68.69
NZDJPY,20030824,233700,68.68,68.68,68.67,68.67
NZDJPY,20030824,234200,68.67,68.67,68.67,68.67
NZDJPY,20030824,234300,68.66,68.66,68.66,68.66
NZDJPY,20030824,234500,68.65,68.65,68.65,68.65
NZDJPY,20030824,234600,68.64,68.64,68.64,68.64
NZDJPY,20030824,234700,68.63,68.63,68.63,68.63
NZDJPY,20030824,234800,68.62,68.62,68.62,68.62
NZDJPY,20030824,234900,68.61,68.61,68.60,68.60
NZDJPY,20030824,235100,68.61,68.62,68.61,68.62
NZDJPY,20030824,235300,68.63,68.63,68.63,68.63
NZDJPY,20030824,235400,68.64,68.64,68.64,68.64
NZDJPY,20030824,235500,68.65,68.65,68.65,68.65
NZDJPY,20030824,235600,68.64,68.64,68.63,68.63
NZDJPY,20030824,235700,68.62,68.62,68.62,68.62
NZDJPY,20030824,235800,68.61,68.61,68.61,68.61
NZDJPY,20030825,000000,68.60,68.60,68.60,68.60
XAUUSD,20030824,230200,362.5,362.5,362.5,362.5
XAUUSD,20030824,231900,362.5,362.5,362.5,362.5
XAUUSD,20030824,233500,362.5,362.5,362.5,362.5
XAUUSD,20030824,235200,362.5,362.5,362.5,362.5
XAGUSD,20030824,230200,4.97,4.97,4.97,4.97
XAGUSD,20030824,231900,4.97,4.97,4.97,4.97
XAGUSD,20030824,233500,4.97,4.97,4.97,4.97
XAGUSD,20030824,235200,4.97,4.97,4.97,4.97
EURAUD,20030824,230500,1.6657,1.6658,1.6657,1.6658
EURAUD,20030824,230600,1.6658,1.6659,1.6657,1.6659
EURAUD,20030824,230700,1.6659,1.6659,1.6659,1.6659
EURAUD,20030824,230800,1.6659,1.6659,1.6659,1.6659
EURAUD,20030824,230900,1.6659,1.6663,1.6659,1.6663
EURAUD,20030824,231000,1.6665,1.6665,1.6665,1.6665
EURAUD,20030824,231100,1.6665,1.6665,1.6665,1.6665
EURAUD,20030824,231200,1.6665,1.6665,1.6660,1.6660
EURAUD,20030824,231300,1.6658,1.6660,1.6652,1.6660
EURAUD,20030824,231400,1.6660,1.6660,1.6660,1.6660
EURAUD,20030824,231500,1.6663,1.6663,1.6663,1.6663
EURAUD,20030824,231600,1.6666,1.6666,1.6666,1.6666
EURAUD,20030824,231700,1.6666,1.6666,1.6666,1.6666
EURAUD,20030824,231800,1.6666,1.6681,1.6666,1.6681
EURAUD,20030824,231900,1.6685,1.6685,1.6680,1.6680
EURAUD,20030824,232000,1.6680,1.6680,1.6680,1.6680
EURAUD,20030824,232100,1.6680,1.6680,1.6680,1.6680
EURAUD,20030824,232200,1.6680,1.6680,1.6680,1.6680
EURAUD,20030824,232300,1.6680,1.6680,1.6680,1.6680
EURAUD,20030824,232400,1.6679,1.6679,1.6674,1.6674
EURAUD,20030824,232500,1.6671,1.6672,1.6671,1.6672
EURAUD,20030824,232600,1.6672,1.6672,1.6671,1.6671
EURAUD,20030824,232700,1.6670,1.6670,1.6670,1.6670
EURAUD,20030824,232800,1.6670,1.6682,1.6670,1.6682
EURAUD,20030824,232900,1.6682,1.6684,1.6681,1.6681
EURAUD,20030824,233000,1.6681,1.6681,1.6681,1.6681
EURAUD,20030824,233100,1.6681,1.6681,1.6681,1.6681
EURAUD,20030824,233200,1.6681,1.6681,1.6681,1.6681
EURAUD,20030824,233300,1.6681,1.6681,1.6679,1.6679
EURAUD,20030824,233400,1.6679,1.6679,1.6679,1.6679
EURAUD,20030824,233500,1.6678,1.6678,1.6678,1.6678
EURAUD,20030824,233600,1.6678,1.6678,1.6678,1.6678
EURAUD,20030824,233700,1.6678,1.6678,1.6673,1.6673
EURAUD,20030824,233800,1.6672,1.6672,1.6669,1.6669
EURAUD,20030824,233900,1.6670,1.6670,1.6670,1.6670
EURAUD,20030824,234000,1.6670,1.6671,1.6670,1.6671
EURAUD,20030824,234100,1.6672,1.6672,1.6668,1.6669
EURAUD,20030824,234200,1.6672,1.6675,1.6672,1.6675
EURAUD,20030824,234300,1.6675,1.6675,1.6675,1.6675
EURAUD,20030824,234400,1.6675,1.6678,1.6675,1.6678
EURAUD,20030824,234500,1.6679,1.6681,1.6679,1.6681
EURAUD,20030824,234600,1.6681,1.6681,1.6681,1.6681
EURAUD,20030824,234700,1.6681,1.6681,1.6681,1.6681
EURAUD,20030824,234800,1.6681,1.6681,1.6678,1.6678
EURAUD,20030824,234900,1.6679,1.6680,1.6679,1.6680
EURAUD,20030824,235000,1.6680,1.6680,1.6680,1.6680
EURAUD,20030824,235100,1.6680,1.6680,1.6680,1.6680
EURAUD,20030824,235200,1.6680,1.6680,1.6678,1.6678
EURAUD,20030824,235300,1.6677,1.6677,1.6674,1.6675
EURAUD,20030824,235400,1.6676,1.6679,1.6676,1.6679
EURAUD,20030824,235500,1.6679,1.6679,1.6679,1.6679
EURAUD,20030824,235600,1.6679,1.6679,1.6679,1.6679
EURAUD,20030824,235700,1.6689,1.6689,1.6687,1.6687
EURAUD,20030824,235800,1.6687,1.6688,1.6687,1.6687
EURAUD,20030824,235900,1.6687,1.6687,1.6687,1.6687
EURAUD,20030825,000000,1.6687,1.6687,1.6687,1.6687
EURNZD,20030824,230500,1.8580,1.8580,1.8576,1.8576
EURNZD,20030824,230600,1.8576,1.8576,1.8576,1.8576
EURNZD,20030824,230700,1.8576,1.8576,1.8576,1.8576
EURNZD,20030824,230800,1.8576,1.8576,1.8576,1.8576
EURNZD,20030824,230900,1.8577,1.8577,1.8577,1.8577
EURNZD,20030824,231000,1.8576,1.8576,1.8576,1.8576
EURNZD,20030824,231100,1.8576,1.8576,1.8576,1.8576
EURNZD,20030824,231200,1.8576,1.8576,1.8576,1.8576
EURNZD,20030824,231300,1.8576,1.8576,1.8566,1.8571
EURNZD,20030824,231400,1.8573,1.8574,1.8573,1.8574
EURNZD,20030824,231500,1.8574,1.8574,1.8574,1.8574
EURNZD,20030824,231600,1.8580,1.8580,1.8580,1.8580
EURNZD,20030824,231700,1.8580,1.8580,1.8580,1.8580
EURNZD,20030824,231800,1.8580,1.8580,1.8580,1.8580
EURNZD,20030824,231900,1.8580,1.8584,1.8580,1.8583
EURNZD,20030824,232000,1.8585,1.8585,1.8584,1.8584
EURNZD,20030824,232100,1.8584,1.8584,1.8584,1.8584
EURNZD,20030824,232200,1.8578,1.8578,1.8578,1.8578
EURNZD,20030824,232300,1.8578,1.8578,1.8578,1.8578
EURNZD,20030824,232400,1.8578,1.8578,1.8573,1.8573
EURNZD,20030824,232500,1.8572,1.8574,1.8572,1.8574
EURNZD,20030824,232600,1.8574,1.8574,1.8572,1.8572
EURNZD,20030824,232700,1.8572,1.8572,1.8572,1.8572
EURNZD,20030824,232800,1.8572,1.8572,1.8572,1.8572
EURNZD,20030824,232900,1.8572,1.8572,1.8572,1.8572
EURNZD,20030824,233000,1.8572,1.8572,1.8572,1.8572
EURNZD,20030824,233100,1.8572,1.8587,1.8572,1.8587
EURNZD,20030824,233200,1.8587,1.8587,1.8587,1.8587
EURNZD,20030824,233300,1.8587,1.8588,1.8587,1.8588
EURNZD,20030824,233400,1.8588,1.8588,1.8588,1.8588
EURNZD,20030824,233500,1.8588,1.8588,1.8588,1.8588
EURNZD,20030824,233600,1.8588,1.8588,1.8588,1.8588
EURNZD,20030824,233700,1.8588,1.8588,1.8588,1.8588
EURNZD,20030824,233800,1.8592,1.8593,1.8592,1.8593
EURNZD,20030824,233900,1.8593,1.8593,1.8593,1.8593
EURNZD,20030824,234000,1.8593,1.8593,1.8593,1.8593
EURNZD,20030824,234100,1.8596,1.8596,1.8593,1.8593
EURNZD,20030824,234200,1.8594,1.8600,1.8594,1.8600
EURNZD,20030824,234300,1.8600,1.8600,1.8599,1.8599
EURNZD,20030824,234400,1.8599,1.8599,1.8599,1.8599
EURNZD,20030824,234500,1.8604,1.8604,1.8604,1.8604
EURNZD,20030824,234600,1.8604,1.8604,1.8604,1.8604
EURNZD,20030824,234700,1.8604,1.8604,1.8604,1.8604
EURNZD,20030824,234800,1.8604,1.8614,1.8604,1.8614
EURNZD,20030824,234900,1.8614,1.8615,1.8614,1.8615
EURNZD,20030824,235000,1.8615,1.8615,1.8615,1.8615
EURNZD,20030824,235100,1.8615,1.8615,1.8607,1.8607
EURNZD,20030824,235200,1.8604,1.8604,1.8604,1.8604
EURNZD,20030824,235300,1.8598,1.8598,1.8589,1.8591
EURNZD,20030824,235400,1.8592,1.8592,1.8591,1.8592
EURNZD,20030824,235500,1.8592,1.8597,1.8592,1.8597
EURNZD,20030824,235600,1.8598,1.8598,1.8598,1.8598
EURNZD,20030824,235700,1.8598,1.8605,1.8598,1.8605
EURNZD,20030824,235800,1.8605,1.8605,1.8605,1.8605
EURNZD,20030824,235900,1.8605,1.8605,1.8605,1.8605
EURNZD,20030825,000000,1.8607,1.8607,1.8607,1.8607
XAUEUR,20030824,230200,333.9,333.9,333.9,333.9
XAUEUR,20030824,230700,333.9,333.9,333.9,333.9
XAUEUR,20030824,230900,333.8,333.8,333.8,333.8
XAUEUR,20030824,231400,333.8,333.8,333.8,333.8
XAUEUR,20030824,231900,333.8,333.8,333.7,333.7
XAUEUR,20030824,232000,333.5,333.5,333.5,333.5
XAUEUR,20030824,232500,333.5,333.5,333.5,333.5
XAUEUR,20030824,232700,333.7,333.7,333.7,333.7
XAUEUR,20030824,233200,333.7,333.7,333.7,333.7
XAUEUR,20030824,233700,333.7,333.7,333.7,333.7
XAUEUR,20030824,234200,333.7,333.7,333.7,333.7
XAUEUR,20030824,234700,333.7,333.7,333.7,333.7
XAUEUR,20030824,234900,333.5,333.5,333.5,333.5
XAUEUR,20030824,235400,333.5,333.5,333.5,333.5
XAUEUR,20030824,235900,333.5,333.5,333.5,333.5
XAGEUR,20030824,230900,4.57,4.57,4.57,4.57
XAGEUR,20030824,231400,4.57,4.57,4.57,4.57
XAGEUR,20030824,231900,4.57,4.57,4.56,4.56
XAGEUR,20030824,232400,4.56,4.56,4.56,4.56
XAGEUR,20030824,232900,4.56,4.56,4.56,4.56
XAGEUR,20030824,233400,4.56,4.56,4.56,4.56
XAGEUR,20030824,233900,4.56,4.56,4.56,4.56
XAGEUR,20030824,234400,4.56,4.56,4.56,4.56
XAGEUR,20030824,234900,4.56,4.56,4.56,4.56
XAGEUR,20030824,235400,4.56,4.56,4.56,4.56
XAGEUR,20030824,235900,4.56,4.56,4.56,4.56
GBPCAD,20030824,230600,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030824,230700,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030824,230800,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030824,230900,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030824,231000,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030824,231100,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030824,231200,2.2064,2.2064,2.2063,2.2063
GBPCAD,20030824,231300,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030824,231400,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030824,231500,2.2063,2.2066,2.2063,2.2066
GBPCAD,20030824,231600,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030824,231700,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030824,231800,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030824,231900,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030824,232000,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030824,232100,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030824,232200,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030824,232300,2.2051,2.2056,2.2051,2.2056
GBPCAD,20030824,232400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,232500,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,232600,2.2066,2.2067,2.2065,2.2065
GBPCAD,20030824,232700,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030824,232800,2.2064,2.2064,2.2059,2.2059
GBPCAD,20030824,232900,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030824,233000,2.2059,2.2059,2.2057,2.2057
GBPCAD,20030824,233100,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,233200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,233300,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,233400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,233500,2.2057,2.2057,2.2056,2.2056
GBPCAD,20030824,233600,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,233700,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,233800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,233900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,234000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,234100,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,234200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,234300,2.2057,2.2057,2.2051,2.2051
GBPCAD,20030824,234400,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,234500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,234600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,234700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,234800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,234900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,235000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,235100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,235200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,235300,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,235400,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030824,235500,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030824,235600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030824,235700,2.2051,2.2057,2.2051,2.2057
GBPCAD,20030824,235800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030824,235900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030825,000000,2.2058,2.2058,2.2058,2.2058
GBPAUD,20030824,230200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030824,230300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030824,230400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030824,230500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030824,230600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030824,230700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030824,230800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030824,230900,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030824,231000,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030824,231100,2.4154,2.4157,2.4154,2.4157
GBPAUD,20030824,231200,2.4155,2.4155,2.4146,2.4146
GBPAUD,20030824,231300,2.4145,2.4149,2.4145,2.4149
GBPAUD,20030824,231400,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030824,231500,2.4152,2.4157,2.4152,2.4157
GBPAUD,20030824,231600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030824,231700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030824,231800,2.4157,2.4172,2.4157,2.4172
GBPAUD,20030824,231900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030824,232000,2.4172,2.4172,2.4158,2.4158
GBPAUD,20030824,232100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030824,232200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030824,232300,2.4166,2.4167,2.4166,2.4167
GBPAUD,20030824,232400,2.4167,2.4167,2.4164,2.4164
GBPAUD,20030824,232500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030824,232600,2.4162,2.4162,2.4161,2.4161
GBPAUD,20030824,232700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030824,232800,2.4160,2.4172,2.4160,2.4172
GBPAUD,20030824,232900,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030824,233000,2.4168,2.4168,2.4164,2.4164
GBPAUD,20030824,233100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030824,233200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030824,233300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030824,233400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030824,233500,2.4165,2.4165,2.4162,2.4162
GBPAUD,20030824,233600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030824,233700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030824,233800,2.4162,2.4162,2.4154,2.4154
GBPAUD,20030824,233900,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030824,234000,2.4154,2.4158,2.4154,2.4158
GBPAUD,20030824,234100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030824,234200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030824,234300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030824,234400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030824,234500,2.4164,2.4165,2.4164,2.4164
GBPAUD,20030824,234600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030824,234700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030824,234800,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030824,234900,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030824,235000,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030824,235100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030824,235200,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030824,235300,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030824,235400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030824,235500,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030824,235600,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030824,235700,2.4169,2.4174,2.4169,2.4169
GBPAUD,20030824,235800,2.4170,2.4170,2.4168,2.4168
GBPAUD,20030824,235900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,000000,2.4164,2.4164,2.4164,2.4164
GBPNZD,20030824,230500,2.6935,2.6935,2.6935,2.6935
GBPNZD,20030824,230600,2.6935,2.6935,2.6932,2.6932
GBPNZD,20030824,230700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030824,230800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030824,230900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030824,231000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030824,231100,2.6921,2.6922,2.6921,2.6922
GBPNZD,20030824,231200,2.6922,2.6922,2.6922,2.6922
GBPNZD,20030824,231300,2.6922,2.6923,2.6922,2.6923
GBPNZD,20030824,231400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20030824,231500,2.6923,2.6925,2.6923,2.6925
GBPNZD,20030824,231600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20030824,231700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20030824,231800,2.6925,2.6925,2.6925,2.6925
GBPNZD,20030824,231900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20030824,232000,2.6925,2.6925,2.6920,2.6920
GBPNZD,20030824,232100,2.6920,2.6920,2.6920,2.6920
GBPNZD,20030824,232200,2.6920,2.6920,2.6920,2.6920
GBPNZD,20030824,232300,2.6920,2.6920,2.6913,2.6913
GBPNZD,20030824,232400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20030824,232500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20030824,232600,2.6913,2.6919,2.6913,2.6917
GBPNZD,20030824,232700,2.6916,2.6916,2.6916,2.6916
GBPNZD,20030824,232800,2.6914,2.6914,2.6914,2.6914
GBPNZD,20030824,232900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20030824,233000,2.6914,2.6920,2.6914,2.6920
GBPNZD,20030824,233100,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030824,233200,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030824,233300,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030824,233400,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030824,233500,2.6926,2.6934,2.6926,2.6934
GBPNZD,20030824,233600,2.6937,2.6938,2.6937,2.6938
GBPNZD,20030824,233700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030824,233800,2.6938,2.6946,2.6938,2.6946
GBPNZD,20030824,233900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030824,234000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030824,234100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030824,234200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030824,234300,2.6946,2.6947,2.6946,2.6947
GBPNZD,20030824,234400,2.6947,2.6947,2.6947,2.6947
GBPNZD,20030824,234500,2.6947,2.6947,2.6947,2.6947
GBPNZD,20030824,234600,2.6947,2.6959,2.6947,2.6959
GBPNZD,20030824,234700,2.6959,2.6962,2.6959,2.6962
GBPNZD,20030824,234800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030824,234900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030824,235000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030824,235100,2.6962,2.6962,2.6952,2.6952
GBPNZD,20030824,235200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030824,235300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030824,235400,2.6948,2.6948,2.6935,2.6935
GBPNZD,20030824,235500,2.6935,2.6941,2.6935,2.6941
GBPNZD,20030824,235600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030824,235700,2.6941,2.6947,2.6941,2.6947
GBPNZD,20030824,235800,2.6947,2.6947,2.6947,2.6947
GBPNZD,20030824,235900,2.6947,2.6947,2.6946,2.6946
GBPNZD,20030825,000000,2.6946,2.6946,2.6946,2.6946
AUDCHF,20030824,230200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20030824,230300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030824,230400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030824,230500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030824,230600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030824,230700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030824,230800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20030824,230900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20030824,231000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20030824,231100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20030824,231200,0.9246,0.9251,0.9246,0.9251
AUDCHF,20030824,231300,0.9250,0.9250,0.9247,0.9247
AUDCHF,20030824,231400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030824,231500,0.9247,0.9247,0.9244,0.9244
AUDCHF,20030824,231600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030824,231700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030824,231800,0.9243,0.9243,0.9240,0.9240
AUDCHF,20030824,231900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030824,232000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030824,232100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030824,232200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030824,232300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030824,232400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030824,232500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030824,232600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030824,232700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030824,232800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030824,232900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030824,233000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030824,233100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030824,233200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030824,233300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030824,233400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20030824,233500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030824,233600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030824,233700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20030824,233800,0.9240,0.9242,0.9240,0.9242
AUDCHF,20030824,233900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030824,234000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030824,234100,0.9241,0.9241,0.9238,0.9239
AUDCHF,20030824,234200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030824,234300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030824,234400,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030824,234500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030824,234600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030824,234700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030824,234800,0.9237,0.9240,0.9237,0.9240
AUDCHF,20030824,234900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030824,235000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030824,235100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030824,235200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030824,235300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030824,235400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030824,235500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030824,235600,0.9238,0.9238,0.9234,0.9234
AUDCHF,20030824,235700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030824,235800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20030824,235900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030825,000000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030824,230200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030824,230300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030824,230400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030824,230500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030824,230600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030824,230700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030824,230800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030824,230900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030824,231000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030824,231100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030824,231200,0.9129,0.9133,0.9129,0.9133
AUDCAD,20030824,231300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030824,231400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030824,231500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030824,231600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030824,231700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030824,231800,0.9131,0.9131,0.9125,0.9125
AUDCAD,20030824,231900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030824,232000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030824,232100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030824,232200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030824,232300,0.9123,0.9124,0.9121,0.9124
AUDCAD,20030824,232400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030824,232500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030824,232600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030824,232700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030824,232800,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030824,232900,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030824,233000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030824,233100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030824,233200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030824,233300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030824,233400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030824,233500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030824,233600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030824,233700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030824,233800,0.9124,0.9129,0.9124,0.9128
AUDCAD,20030824,233900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030824,234000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030824,234100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030824,234200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030824,234300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030824,234400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030824,234500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030824,234600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030824,234700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030824,234800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030824,234900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030824,235000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030824,235100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030824,235200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030824,235300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030824,235400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030824,235500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030824,235600,0.9121,0.9121,0.9117,0.9117
AUDCAD,20030824,235700,0.9118,0.9123,0.9118,0.9123
AUDCAD,20030824,235800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030824,235900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030825,000000,0.9124,0.9124,0.9124,0.9124
AUDNZD,20030824,230500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030824,230600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030824,230700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030824,230800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030824,230900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030824,231000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030824,231100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030824,231200,1.1145,1.1146,1.1144,1.1146
AUDNZD,20030824,231300,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030824,231400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030824,231500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030824,231600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030824,231700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030824,231800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030824,231900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030824,232000,1.1134,1.1140,1.1134,1.1140
AUDNZD,20030824,232100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030824,232200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030824,232300,1.1140,1.1140,1.1132,1.1132
AUDNZD,20030824,232400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030824,232500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030824,232600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030824,232700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030824,232800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20030824,232900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20030824,233000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030824,233100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030824,233200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030824,233300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030824,233400,1.1131,1.1139,1.1131,1.1139
AUDNZD,20030824,233500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030824,233600,1.1142,1.1144,1.1142,1.1144
AUDNZD,20030824,233700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030824,233800,1.1149,1.1152,1.1149,1.1152
AUDNZD,20030824,233900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030824,234000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030824,234100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030824,234200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030824,234300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030824,234400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030824,234500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030824,234600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030824,234700,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030824,234800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030824,234900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030824,235000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030824,235100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030824,235200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030824,235300,1.1153,1.1153,1.1144,1.1144
AUDNZD,20030824,235400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030824,235500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030824,235600,1.1145,1.1145,1.1141,1.1141
AUDNZD,20030824,235700,1.1142,1.1145,1.1142,1.1145
AUDNZD,20030824,235800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030824,235900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,000000,1.1146,1.1146,1.1146,1.1146
NZDCHF,20030824,230200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030824,230300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030824,230400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030824,230500,0.8292,0.8293,0.8292,0.8293
NZDCHF,20030824,230600,0.8293,0.8293,0.8292,0.8292
NZDCHF,20030824,230700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20030824,230800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20030824,230900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,231000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,231100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,231200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,231300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20030824,231400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20030824,231500,0.8295,0.8295,0.8293,0.8293
NZDCHF,20030824,231600,0.8294,0.8296,0.8294,0.8296
NZDCHF,20030824,231700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,231800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,231900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20030824,232000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20030824,232100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20030824,232200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20030824,232300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20030824,232400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20030824,232500,0.8297,0.8297,0.8296,0.8296
NZDCHF,20030824,232600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,232700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,232800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,232900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,233000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20030824,233100,0.8296,0.8296,0.8292,0.8292
NZDCHF,20030824,233200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20030824,233300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20030824,233400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20030824,233500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20030824,233600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20030824,233700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20030824,233800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030824,233900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030824,234000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20030824,234100,0.8285,0.8285,0.8282,0.8283
NZDCHF,20030824,234200,0.8283,0.8283,0.8283,0.8283
NZDCHF,20030824,234300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20030824,234400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030824,234500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030824,234600,0.8284,0.8284,0.8280,0.8280
NZDCHF,20030824,234700,0.8280,0.8280,0.8279,0.8279
NZDCHF,20030824,234800,0.8279,0.8279,0.8279,0.8279
NZDCHF,20030824,234900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20030824,235000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030824,235100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030824,235200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030824,235300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030824,235400,0.8278,0.8288,0.8278,0.8288
NZDCHF,20030824,235500,0.8288,0.8288,0.8286,0.8286
NZDCHF,20030824,235600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20030824,235700,0.8286,0.8286,0.8284,0.8284
NZDCHF,20030824,235800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030824,235900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030825,000000,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030824,230500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,230600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,230700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,230800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,230900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,231000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,231100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,231200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,231300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,231400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030824,231500,0.8187,0.8192,0.8187,0.8192
NZDCAD,20030824,231600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030824,231700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030824,231800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030824,231900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030824,232000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030824,232100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030824,232200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030824,232300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030824,232400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030824,232500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030824,232600,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030824,232700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030824,232800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030824,232900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030824,233000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030824,233100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030824,233200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030824,233300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030824,233400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030824,233500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030824,233600,0.8194,0.8194,0.8184,0.8184
NZDCAD,20030824,233700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030824,233800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030824,233900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030824,234000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030824,234100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030824,234200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030824,234300,0.8183,0.8183,0.8180,0.8180
NZDCAD,20030824,234400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030824,234500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030824,234600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030824,234700,0.8180,0.8180,0.8173,0.8173
NZDCAD,20030824,234800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030824,234900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030824,235000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030824,235100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030824,235200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030824,235300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030824,235400,0.8173,0.8182,0.8173,0.8182
NZDCAD,20030824,235500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030824,235600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030824,235700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030824,235800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030824,235900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,000000,0.8183,0.8183,0.8183,0.8183
CADCHF,20030824,230200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030824,230300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030824,230400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030824,230500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030824,230600,1.0127,1.0127,1.0123,1.0123
CADCHF,20030824,230700,1.0122,1.0124,1.0122,1.0124
CADCHF,20030824,230800,1.0124,1.0125,1.0124,1.0125
CADCHF,20030824,230900,1.0125,1.0125,1.0125,1.0125
CADCHF,20030824,231000,1.0125,1.0125,1.0125,1.0125
CADCHF,20030824,231100,1.0125,1.0125,1.0125,1.0125
CADCHF,20030824,231200,1.0125,1.0125,1.0125,1.0125
CADCHF,20030824,231300,1.0125,1.0125,1.0122,1.0122
CADCHF,20030824,231400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,231500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,231600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,231700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,231800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,231900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,232000,1.0122,1.0122,1.0121,1.0121
CADCHF,20030824,232100,1.0121,1.0121,1.0121,1.0121
CADCHF,20030824,232200,1.0121,1.0121,1.0121,1.0121
CADCHF,20030824,232300,1.0121,1.0127,1.0121,1.0126
CADCHF,20030824,232400,1.0126,1.0126,1.0126,1.0126
CADCHF,20030824,232500,1.0122,1.0122,1.0121,1.0121
CADCHF,20030824,232600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030824,232700,1.0121,1.0121,1.0121,1.0121
CADCHF,20030824,232800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,232900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,233000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,233100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,233200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030824,233300,1.0122,1.0124,1.0122,1.0124
CADCHF,20030824,233400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,233500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,233600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,233700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,233800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030824,233900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030824,234000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030824,234100,1.0120,1.0120,1.0118,1.0118
CADCHF,20030824,234200,1.0118,1.0120,1.0118,1.0120
CADCHF,20030824,234300,1.0121,1.0124,1.0121,1.0124
CADCHF,20030824,234400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,234500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,234600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,234700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,234800,1.0124,1.0129,1.0124,1.0129
CADCHF,20030824,234900,1.0128,1.0128,1.0124,1.0124
CADCHF,20030824,235000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,235100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,235200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,235300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030824,235400,1.0124,1.0125,1.0124,1.0125
CADCHF,20030824,235500,1.0125,1.0125,1.0125,1.0125
CADCHF,20030824,235600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030824,235700,1.0122,1.0122,1.0120,1.0120
CADCHF,20030824,235800,1.0120,1.0120,1.0119,1.0119
CADCHF,20030824,235900,1.0119,1.0119,1.0119,1.0119
CADCHF,20030825,000000,1.0118,1.0118,1.0117,1.0117
CADJPY,20030824,230200,83.89,83.89,83.89,83.89
CADJPY,20030824,230300,83.89,83.89,83.89,83.89
CADJPY,20030824,230400,83.89,83.89,83.89,83.89
CADJPY,20030824,230500,83.89,83.89,83.89,83.89
CADJPY,20030824,230600,83.89,83.89,83.89,83.89
CADJPY,20030824,230700,83.89,83.89,83.88,83.88
CADJPY,20030824,230800,83.88,83.88,83.88,83.88
CADJPY,20030824,230900,83.88,83.88,83.88,83.88
CADJPY,20030824,231000,83.88,83.88,83.88,83.88
CADJPY,20030824,231100,83.88,83.88,83.88,83.88
CADJPY,20030824,231200,83.88,83.88,83.88,83.88
CADJPY,20030824,231300,83.88,83.88,83.88,83.88
CADJPY,20030824,231400,83.88,83.88,83.88,83.88
CADJPY,20030824,231500,83.88,83.88,83.88,83.88
CADJPY,20030824,231600,83.88,83.88,83.88,83.88
CADJPY,20030824,231700,83.87,83.87,83.86,83.86
CADJPY,20030824,231800,83.85,83.86,83.85,83.86
CADJPY,20030824,231900,83.86,83.86,83.86,83.86
CADJPY,20030824,232000,83.86,83.86,83.86,83.86
CADJPY,20030824,232100,83.86,83.86,83.84,83.84
CADJPY,20030824,232200,83.85,83.88,83.85,83.88
CADJPY,20030824,232300,83.88,83.90,83.88,83.89
CADJPY,20030824,232400,83.89,83.89,83.89,83.89
CADJPY,20030824,232500,83.89,83.89,83.89,83.89
CADJPY,20030824,232600,83.89,83.89,83.87,83.87
CADJPY,20030824,232700,83.86,83.87,83.86,83.87
CADJPY,20030824,232800,83.88,83.88,83.88,83.88
CADJPY,20030824,232900,83.88,83.88,83.88,83.88
CADJPY,20030824,233000,83.88,83.88,83.88,83.88
CADJPY,20030824,233100,83.88,83.88,83.88,83.88
CADJPY,20030824,233200,83.88,83.88,83.88,83.88
CADJPY,20030824,233300,83.88,83.88,83.88,83.88
CADJPY,20030824,233400,83.88,83.88,83.88,83.88
CADJPY,20030824,233500,83.88,83.88,83.88,83.88
CADJPY,20030824,233600,83.88,83.88,83.87,83.87
CADJPY,20030824,233700,83.87,83.87,83.86,83.86
CADJPY,20030824,233800,83.86,83.86,83.86,83.86
CADJPY,20030824,233900,83.86,83.86,83.86,83.86
CADJPY,20030824,234000,83.86,83.86,83.86,83.86
CADJPY,20030824,234100,83.86,83.86,83.86,83.86
CADJPY,20030824,234200,83.86,83.88,83.86,83.88
CADJPY,20030824,234300,83.89,83.91,83.89,83.91
CADJPY,20030824,234400,83.91,83.91,83.91,83.91
CADJPY,20030824,234500,83.91,83.91,83.91,83.91
CADJPY,20030824,234600,83.91,83.91,83.91,83.91
CADJPY,20030824,234700,83.91,83.91,83.90,83.90
CADJPY,20030824,234800,83.90,83.93,83.90,83.93
CADJPY,20030824,234900,83.92,83.92,83.89,83.89
CADJPY,20030824,235000,83.89,83.89,83.89,83.89
CADJPY,20030824,235100,83.88,83.88,83.86,83.86
CADJPY,20030824,235200,83.86,83.86,83.85,83.85
CADJPY,20030824,235300,83.85,83.85,83.85,83.85
CADJPY,20030824,235400,83.85,83.85,83.85,83.85
CADJPY,20030824,235500,83.88,83.88,83.88,83.88
CADJPY,20030824,235600,83.88,83.88,83.84,83.84
CADJPY,20030824,235700,83.83,83.83,83.81,83.81
CADJPY,20030824,235800,83.81,83.81,83.81,83.81
CADJPY,20030824,235900,83.81,83.81,83.81,83.81
CADJPY,20030825,000000,83.81,83.81,83.80,83.80
