<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030825,000200,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,000500,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,001100,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,001500,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,001700,1.0868,1.0868,1.0867,1.0867
EURUSD,20030825,001800,1.0866,1.0867,1.0866,1.0866
EURUSD,20030825,001900,1.0865,1.0865,1.0863,1.0863
EURUSD,20030825,002200,1.0864,1.0864,1.0864,1.0864
EURUSD,20030825,002300,1.0863,1.0863,1.0863,1.0863
EURUSD,20030825,002700,1.0862,1.0862,1.0861,1.0861
EURUSD,20030825,002800,1.0860,1.0860,1.0859,1.0859
EURUSD,20030825,002900,1.0858,1.0858,1.0856,1.0856
EURUSD,20030825,003100,1.0855,1.0858,1.0855,1.0857
EURUSD,20030825,003300,1.0856,1.0856,1.0854,1.0854
EURUSD,20030825,003400,1.0853,1.0854,1.0853,1.0853
EURUSD,20030825,003500,1.0852,1.0852,1.0852,1.0852
EURUSD,20030825,004000,1.0852,1.0855,1.0852,1.0855
EURUSD,20030825,004300,1.0856,1.0856,1.0856,1.0856
EURUSD,20030825,004800,1.0856,1.0856,1.0854,1.0854
EURUSD,20030825,005000,1.0853,1.0853,1.0852,1.0852
EURUSD,20030825,005200,1.0851,1.0851,1.0851,1.0851
EURUSD,20030825,005300,1.0850,1.0850,1.0850,1.0850
EURUSD,20030825,005400,1.0851,1.0852,1.0851,1.0852
EURUSD,20030825,005500,1.0853,1.0854,1.0853,1.0854
EURUSD,20030825,005600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030825,005700,1.0856,1.0856,1.0854,1.0856
EURUSD,20030825,005800,1.0857,1.0857,1.0857,1.0857
EURUSD,20030825,005900,1.0856,1.0856,1.0856,1.0856
EURUSD,20030825,010000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030825,010100,1.0854,1.0854,1.0854,1.0854
EURUSD,20030825,010200,1.0855,1.0855,1.0852,1.0852
EURUSD,20030825,010300,1.0853,1.0853,1.0852,1.0852
EURUSD,20030825,010400,1.0853,1.0853,1.0853,1.0853
EURUSD,20030825,010700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030825,010900,1.0855,1.0855,1.0855,1.0855
EURUSD,20030825,011400,1.0855,1.0858,1.0855,1.0858
EURUSD,20030825,011900,1.0859,1.0860,1.0859,1.0860
EURUSD,20030825,012100,1.0859,1.0860,1.0859,1.0860
EURUSD,20030825,012200,1.0861,1.0861,1.0860,1.0860
EURUSD,20030825,012300,1.0861,1.0861,1.0861,1.0861
EURUSD,20030825,012500,1.0862,1.0862,1.0862,1.0862
EURUSD,20030825,012600,1.0863,1.0863,1.0862,1.0862
EURUSD,20030825,012700,1.0861,1.0861,1.0861,1.0861
EURUSD,20030825,013000,1.0862,1.0862,1.0862,1.0862
EURUSD,20030825,013100,1.0861,1.0861,1.0860,1.0860
EURUSD,20030825,013200,1.0859,1.0859,1.0859,1.0859
EURUSD,20030825,013300,1.0858,1.0859,1.0858,1.0859
EURUSD,20030825,013500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030825,013600,1.0859,1.0861,1.0859,1.0861
EURUSD,20030825,013700,1.0862,1.0862,1.0862,1.0862
EURUSD,20030825,014200,1.0861,1.0861,1.0861,1.0861
EURUSD,20030825,014400,1.0860,1.0860,1.0859,1.0859
EURUSD,20030825,014500,1.0860,1.0860,1.0858,1.0858
EURUSD,20030825,014700,1.0857,1.0857,1.0857,1.0857
EURUSD,20030825,015100,1.0856,1.0856,1.0855,1.0855
EURUSD,20030825,015600,1.0855,1.0856,1.0855,1.0855
EURUSD,20030825,015700,1.0856,1.0857,1.0856,1.0857
EURUSD,20030825,015900,1.0855,1.0855,1.0855,1.0855
EURUSD,20030825,020100,1.0854,1.0854,1.0853,1.0854
EURUSD,20030825,020200,1.0853,1.0855,1.0853,1.0855
EURUSD,20030825,020400,1.0856,1.0857,1.0856,1.0856
EURUSD,20030825,020500,1.0857,1.0860,1.0855,1.0860
EURUSD,20030825,020600,1.0859,1.0860,1.0858,1.0859
EURUSD,20030825,020700,1.0858,1.0858,1.0857,1.0857
EURUSD,20030825,020800,1.0858,1.0858,1.0858,1.0858
EURUSD,20030825,020900,1.0859,1.0859,1.0859,1.0859
EURUSD,20030825,021000,1.0860,1.0862,1.0860,1.0862
EURUSD,20030825,021300,1.0863,1.0864,1.0863,1.0864
EURUSD,20030825,021400,1.0863,1.0865,1.0863,1.0865
EURUSD,20030825,021500,1.0866,1.0869,1.0866,1.0869
EURUSD,20030825,021600,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,021700,1.0869,1.0869,1.0868,1.0868
EURUSD,20030825,021900,1.0869,1.0869,1.0868,1.0868
EURUSD,20030825,022000,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,022100,1.0870,1.0871,1.0870,1.0871
EURUSD,20030825,022300,1.0872,1.0872,1.0871,1.0871
EURUSD,20030825,022400,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,022500,1.0871,1.0871,1.0871,1.0871
EURUSD,20030825,022700,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,022800,1.0869,1.0870,1.0869,1.0870
EURUSD,20030825,022900,1.0871,1.0871,1.0870,1.0870
EURUSD,20030825,023000,1.0871,1.0871,1.0870,1.0870
EURUSD,20030825,023100,1.0869,1.0869,1.0867,1.0867
EURUSD,20030825,023200,1.0866,1.0866,1.0864,1.0865
EURUSD,20030825,023300,1.0864,1.0864,1.0864,1.0864
EURUSD,20030825,023400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030825,023500,1.0864,1.0865,1.0864,1.0865
EURUSD,20030825,023700,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,023800,1.0865,1.0866,1.0865,1.0866
EURUSD,20030825,023900,1.0865,1.0866,1.0865,1.0866
EURUSD,20030825,024200,1.0865,1.0866,1.0865,1.0866
EURUSD,20030825,024300,1.0867,1.0868,1.0867,1.0868
EURUSD,20030825,024600,1.0869,1.0869,1.0868,1.0868
EURUSD,20030825,024700,1.0867,1.0869,1.0867,1.0869
EURUSD,20030825,024900,1.0871,1.0871,1.0870,1.0870
EURUSD,20030825,025000,1.0871,1.0871,1.0871,1.0871
EURUSD,20030825,025100,1.0870,1.0871,1.0870,1.0871
EURUSD,20030825,025300,1.0870,1.0871,1.0869,1.0870
EURUSD,20030825,025400,1.0871,1.0871,1.0870,1.0870
EURUSD,20030825,025500,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,025800,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,025900,1.0871,1.0871,1.0871,1.0871
EURUSD,20030825,030200,1.0872,1.0872,1.0872,1.0872
EURUSD,20030825,030400,1.0871,1.0872,1.0871,1.0872
EURUSD,20030825,030600,1.0871,1.0871,1.0871,1.0871
EURUSD,20030825,030800,1.0870,1.0871,1.0870,1.0871
EURUSD,20030825,030900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030825,031000,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,031200,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,031400,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,031500,1.0867,1.0867,1.0865,1.0867
EURUSD,20030825,031600,1.0866,1.0867,1.0866,1.0867
EURUSD,20030825,031900,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,032000,1.0865,1.0867,1.0865,1.0867
EURUSD,20030825,032100,1.0866,1.0866,1.0865,1.0865
EURUSD,20030825,032200,1.0864,1.0866,1.0864,1.0865
EURUSD,20030825,032600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030825,032800,1.0863,1.0864,1.0863,1.0864
EURUSD,20030825,032900,1.0863,1.0864,1.0863,1.0863
EURUSD,20030825,033100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030825,033400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030825,033700,1.0866,1.0866,1.0865,1.0865
EURUSD,20030825,033800,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,033900,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,034000,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,034200,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,034400,1.0868,1.0869,1.0868,1.0869
EURUSD,20030825,034600,1.0870,1.0871,1.0869,1.0870
EURUSD,20030825,034700,1.0869,1.0870,1.0869,1.0869
EURUSD,20030825,034800,1.0870,1.0870,1.0869,1.0870
EURUSD,20030825,035300,1.0871,1.0872,1.0871,1.0872
EURUSD,20030825,035500,1.0873,1.0875,1.0873,1.0875
EURUSD,20030825,035600,1.0876,1.0876,1.0875,1.0875
EURUSD,20030825,035700,1.0874,1.0875,1.0872,1.0874
EURUSD,20030825,035800,1.0871,1.0871,1.0870,1.0871
EURUSD,20030825,035900,1.0870,1.0871,1.0869,1.0869
EURUSD,20030825,040200,1.0870,1.0870,1.0869,1.0869
EURUSD,20030825,040500,1.0870,1.0870,1.0869,1.0869
EURUSD,20030825,041000,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,041100,1.0867,1.0868,1.0867,1.0868
EURUSD,20030825,041200,1.0867,1.0868,1.0867,1.0868
EURUSD,20030825,041300,1.0867,1.0869,1.0867,1.0869
EURUSD,20030825,041500,1.0868,1.0868,1.0867,1.0868
EURUSD,20030825,041900,1.0867,1.0868,1.0867,1.0868
EURUSD,20030825,042000,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,042200,1.0866,1.0867,1.0866,1.0866
EURUSD,20030825,042300,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,042800,1.0867,1.0868,1.0867,1.0868
EURUSD,20030825,042900,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,043200,1.0868,1.0868,1.0867,1.0867
EURUSD,20030825,043400,1.0866,1.0866,1.0865,1.0866
EURUSD,20030825,043500,1.0864,1.0865,1.0864,1.0865
EURUSD,20030825,043600,1.0866,1.0867,1.0866,1.0867
EURUSD,20030825,043700,1.0866,1.0868,1.0866,1.0868
EURUSD,20030825,043800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,043900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030825,044000,1.0870,1.0872,1.0870,1.0872
EURUSD,20030825,044200,1.0871,1.0871,1.0871,1.0871
EURUSD,20030825,044300,1.0870,1.0871,1.0870,1.0871
EURUSD,20030825,044800,1.0871,1.0871,1.0871,1.0871
EURUSD,20030825,045000,1.0870,1.0871,1.0870,1.0870
EURUSD,20030825,045500,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,045700,1.0871,1.0871,1.0870,1.0870
EURUSD,20030825,045800,1.0871,1.0871,1.0871,1.0871
EURUSD,20030825,045900,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,050100,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,050600,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,051100,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,051200,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,051600,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,052100,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,052200,1.0871,1.0871,1.0870,1.0870
EURUSD,20030825,052300,1.0871,1.0871,1.0869,1.0869
EURUSD,20030825,052400,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,052600,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,052900,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,053000,1.0867,1.0868,1.0867,1.0868
EURUSD,20030825,053500,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,053800,1.0867,1.0868,1.0867,1.0868
EURUSD,20030825,053900,1.0867,1.0867,1.0866,1.0866
EURUSD,20030825,054100,1.0867,1.0867,1.0866,1.0866
EURUSD,20030825,054400,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,054900,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,055000,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,055200,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,055500,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,055900,1.0865,1.0866,1.0865,1.0866
EURUSD,20030825,060000,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,060100,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,060300,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,060400,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,060600,1.0867,1.0867,1.0866,1.0866
EURUSD,20030825,060800,1.0865,1.0865,1.0864,1.0864
EURUSD,20030825,060900,1.0865,1.0865,1.0865,1.0865
EURUSD,20030825,061200,1.0864,1.0864,1.0864,1.0864
EURUSD,20030825,061600,1.0865,1.0865,1.0865,1.0865
EURUSD,20030825,061700,1.0864,1.0865,1.0864,1.0864
EURUSD,20030825,061800,1.0865,1.0865,1.0865,1.0865
EURUSD,20030825,061900,1.0864,1.0865,1.0864,1.0864
EURUSD,20030825,062000,1.0865,1.0865,1.0864,1.0864
EURUSD,20030825,062100,1.0865,1.0865,1.0864,1.0864
EURUSD,20030825,062400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030825,062600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030825,063000,1.0865,1.0865,1.0864,1.0864
EURUSD,20030825,063100,1.0865,1.0865,1.0864,1.0865
EURUSD,20030825,063400,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,063500,1.0867,1.0867,1.0865,1.0866
EURUSD,20030825,063700,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,063800,1.0866,1.0867,1.0866,1.0867
EURUSD,20030825,063900,1.0868,1.0869,1.0867,1.0869
EURUSD,20030825,064100,1.0868,1.0869,1.0868,1.0868
EURUSD,20030825,064200,1.0869,1.0870,1.0869,1.0870
EURUSD,20030825,064300,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,064800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,065000,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,065300,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,065800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,070300,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,070500,1.0870,1.0870,1.0869,1.0869
EURUSD,20030825,070900,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,071400,1.0869,1.0869,1.0867,1.0868
EURUSD,20030825,071500,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,072000,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,072100,1.0866,1.0867,1.0866,1.0867
EURUSD,20030825,072200,1.0866,1.0867,1.0864,1.0865
EURUSD,20030825,072300,1.0864,1.0865,1.0864,1.0865
EURUSD,20030825,072500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030825,072700,1.0865,1.0865,1.0864,1.0864
EURUSD,20030825,072800,1.0865,1.0865,1.0864,1.0864
EURUSD,20030825,072900,1.0865,1.0865,1.0865,1.0865
EURUSD,20030825,073000,1.0866,1.0866,1.0865,1.0865
EURUSD,20030825,073100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030825,073300,1.0865,1.0866,1.0865,1.0866
EURUSD,20030825,073400,1.0867,1.0869,1.0867,1.0869
EURUSD,20030825,073500,1.0868,1.0869,1.0867,1.0867
EURUSD,20030825,073600,1.0868,1.0869,1.0868,1.0869
EURUSD,20030825,073700,1.0868,1.0868,1.0867,1.0867
EURUSD,20030825,073800,1.0868,1.0869,1.0868,1.0869
EURUSD,20030825,073900,1.0868,1.0869,1.0867,1.0867
EURUSD,20030825,074000,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,074100,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,074200,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,074300,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,074500,1.0866,1.0866,1.0866,1.0866
EURUSD,20030825,075000,1.0867,1.0867,1.0867,1.0867
EURUSD,20030825,075100,1.0866,1.0867,1.0866,1.0867
EURUSD,20030825,075200,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,075300,1.0869,1.0869,1.0868,1.0868
EURUSD,20030825,075400,1.0869,1.0869,1.0868,1.0868
EURUSD,20030825,075500,1.0869,1.0871,1.0869,1.0871
EURUSD,20030825,075600,1.0870,1.0871,1.0870,1.0871
EURUSD,20030825,075700,1.0872,1.0872,1.0871,1.0872
EURUSD,20030825,075800,1.0871,1.0871,1.0871,1.0871
EURUSD,20030825,075900,1.0872,1.0874,1.0872,1.0872
EURUSD,20030825,080000,1.0873,1.0873,1.0873,1.0873
EURUSD,20030825,080100,1.0872,1.0873,1.0872,1.0872
EURUSD,20030825,080200,1.0871,1.0872,1.0871,1.0872
EURUSD,20030825,080300,1.0871,1.0872,1.0870,1.0870
EURUSD,20030825,080400,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,080500,1.0870,1.0871,1.0870,1.0871
EURUSD,20030825,080700,1.0872,1.0872,1.0872,1.0872
EURUSD,20030825,080900,1.0873,1.0874,1.0873,1.0874
EURUSD,20030825,081000,1.0873,1.0873,1.0872,1.0872
EURUSD,20030825,081100,1.0873,1.0873,1.0873,1.0873
EURUSD,20030825,081200,1.0872,1.0872,1.0871,1.0871
EURUSD,20030825,081300,1.0872,1.0872,1.0872,1.0872
EURUSD,20030825,081400,1.0871,1.0871,1.0870,1.0871
EURUSD,20030825,081600,1.0870,1.0871,1.0869,1.0871
EURUSD,20030825,081800,1.0872,1.0872,1.0871,1.0871
EURUSD,20030825,081900,1.0872,1.0875,1.0872,1.0874
EURUSD,20030825,082000,1.0872,1.0872,1.0872,1.0872
EURUSD,20030825,082200,1.0873,1.0874,1.0873,1.0874
EURUSD,20030825,082300,1.0873,1.0873,1.0872,1.0873
EURUSD,20030825,082400,1.0872,1.0874,1.0872,1.0874
EURUSD,20030825,082500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030825,082800,1.0876,1.0876,1.0874,1.0874
EURUSD,20030825,083000,1.0875,1.0876,1.0875,1.0876
EURUSD,20030825,083100,1.0875,1.0876,1.0875,1.0876
EURUSD,20030825,083200,1.0875,1.0876,1.0875,1.0876
EURUSD,20030825,083300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030825,083400,1.0876,1.0876,1.0875,1.0876
EURUSD,20030825,083600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030825,083700,1.0876,1.0877,1.0876,1.0877
EURUSD,20030825,083800,1.0878,1.0878,1.0877,1.0877
EURUSD,20030825,083900,1.0876,1.0876,1.0876,1.0876
EURUSD,20030825,084100,1.0877,1.0878,1.0877,1.0878
EURUSD,20030825,084200,1.0877,1.0877,1.0876,1.0876
EURUSD,20030825,084300,1.0875,1.0875,1.0874,1.0874
EURUSD,20030825,084400,1.0875,1.0876,1.0875,1.0876
EURUSD,20030825,084500,1.0875,1.0876,1.0875,1.0876
EURUSD,20030825,084600,1.0875,1.0875,1.0875,1.0875
EURUSD,20030825,084700,1.0876,1.0876,1.0875,1.0875
EURUSD,20030825,085100,1.0874,1.0874,1.0874,1.0874
EURUSD,20030825,085200,1.0873,1.0873,1.0872,1.0872
EURUSD,20030825,085300,1.0871,1.0871,1.0870,1.0870
EURUSD,20030825,085400,1.0871,1.0871,1.0869,1.0869
EURUSD,20030825,085500,1.0870,1.0871,1.0869,1.0871
EURUSD,20030825,085700,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,085800,1.0869,1.0871,1.0869,1.0871
EURUSD,20030825,090100,1.0872,1.0874,1.0872,1.0874
EURUSD,20030825,090200,1.0873,1.0875,1.0873,1.0875
EURUSD,20030825,090300,1.0874,1.0874,1.0873,1.0874
EURUSD,20030825,090400,1.0875,1.0875,1.0874,1.0874
EURUSD,20030825,090600,1.0875,1.0876,1.0875,1.0875
EURUSD,20030825,090700,1.0876,1.0877,1.0876,1.0877
EURUSD,20030825,090800,1.0878,1.0878,1.0878,1.0878
EURUSD,20030825,090900,1.0879,1.0879,1.0878,1.0878
EURUSD,20030825,091000,1.0879,1.0879,1.0879,1.0879
EURUSD,20030825,091100,1.0878,1.0879,1.0878,1.0879
EURUSD,20030825,091200,1.0878,1.0879,1.0878,1.0879
EURUSD,20030825,091300,1.0878,1.0880,1.0878,1.0880
EURUSD,20030825,091400,1.0881,1.0881,1.0880,1.0881
EURUSD,20030825,091500,1.0880,1.0880,1.0880,1.0880
EURUSD,20030825,091600,1.0879,1.0879,1.0879,1.0879
EURUSD,20030825,091700,1.0880,1.0881,1.0880,1.0881
EURUSD,20030825,091800,1.0880,1.0880,1.0879,1.0880
EURUSD,20030825,092100,1.0881,1.0881,1.0881,1.0881
EURUSD,20030825,092200,1.0880,1.0881,1.0879,1.0879
EURUSD,20030825,092300,1.0878,1.0878,1.0876,1.0876
EURUSD,20030825,092400,1.0875,1.0875,1.0875,1.0875
EURUSD,20030825,092500,1.0874,1.0875,1.0874,1.0875
EURUSD,20030825,092600,1.0874,1.0874,1.0873,1.0874
EURUSD,20030825,092800,1.0875,1.0875,1.0874,1.0874
EURUSD,20030825,092900,1.0873,1.0873,1.0872,1.0873
EURUSD,20030825,093000,1.0874,1.0876,1.0874,1.0876
EURUSD,20030825,093100,1.0875,1.0875,1.0875,1.0875
EURUSD,20030825,093200,1.0874,1.0875,1.0874,1.0874
EURUSD,20030825,093400,1.0875,1.0875,1.0875,1.0875
EURUSD,20030825,093800,1.0876,1.0876,1.0876,1.0876
EURUSD,20030825,094100,1.0877,1.0878,1.0877,1.0877
EURUSD,20030825,094200,1.0878,1.0878,1.0877,1.0878
EURUSD,20030825,094300,1.0877,1.0878,1.0876,1.0878
EURUSD,20030825,094500,1.0877,1.0877,1.0876,1.0876
EURUSD,20030825,094600,1.0877,1.0877,1.0876,1.0876
EURUSD,20030825,094700,1.0877,1.0877,1.0877,1.0877
EURUSD,20030825,094800,1.0876,1.0877,1.0876,1.0877
EURUSD,20030825,095000,1.0876,1.0877,1.0876,1.0877
EURUSD,20030825,095100,1.0876,1.0877,1.0876,1.0877
EURUSD,20030825,095200,1.0876,1.0877,1.0876,1.0877
EURUSD,20030825,095300,1.0876,1.0877,1.0876,1.0876
EURUSD,20030825,095400,1.0877,1.0878,1.0877,1.0878
EURUSD,20030825,095500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030825,095600,1.0876,1.0878,1.0876,1.0878
EURUSD,20030825,095700,1.0877,1.0877,1.0876,1.0876
EURUSD,20030825,095800,1.0877,1.0878,1.0877,1.0878
EURUSD,20030825,100100,1.0882,1.0883,1.0882,1.0883
EURUSD,20030825,100300,1.0884,1.0889,1.0884,1.0888
EURUSD,20030825,100500,1.0887,1.0887,1.0887,1.0887
EURUSD,20030825,100600,1.0888,1.0890,1.0888,1.0890
EURUSD,20030825,100700,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,100800,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,100900,1.0893,1.0895,1.0893,1.0894
EURUSD,20030825,101000,1.0895,1.0897,1.0894,1.0897
EURUSD,20030825,101100,1.0898,1.0902,1.0898,1.0901
EURUSD,20030825,101200,1.0900,1.0901,1.0900,1.0901
EURUSD,20030825,101300,1.0900,1.0900,1.0897,1.0897
EURUSD,20030825,101400,1.0898,1.0899,1.0898,1.0898
EURUSD,20030825,101500,1.0899,1.0900,1.0899,1.0900
EURUSD,20030825,101600,1.0899,1.0899,1.0897,1.0897
EURUSD,20030825,101700,1.0898,1.0901,1.0898,1.0901
EURUSD,20030825,101800,1.0900,1.0900,1.0899,1.0899
EURUSD,20030825,101900,1.0900,1.0901,1.0900,1.0901
EURUSD,20030825,102000,1.0902,1.0904,1.0902,1.0904
EURUSD,20030825,102100,1.0903,1.0908,1.0903,1.0906
EURUSD,20030825,102200,1.0907,1.0907,1.0906,1.0906
EURUSD,20030825,102300,1.0907,1.0907,1.0906,1.0906
EURUSD,20030825,102400,1.0907,1.0908,1.0906,1.0908
EURUSD,20030825,102500,1.0907,1.0907,1.0906,1.0906
EURUSD,20030825,102600,1.0907,1.0908,1.0906,1.0906
EURUSD,20030825,102700,1.0907,1.0912,1.0907,1.0912
EURUSD,20030825,102800,1.0911,1.0912,1.0911,1.0912
EURUSD,20030825,102900,1.0913,1.0915,1.0913,1.0915
EURUSD,20030825,103000,1.0914,1.0915,1.0914,1.0915
EURUSD,20030825,103100,1.0914,1.0915,1.0914,1.0914
EURUSD,20030825,103200,1.0915,1.0917,1.0915,1.0916
EURUSD,20030825,103300,1.0915,1.0916,1.0915,1.0916
EURUSD,20030825,103400,1.0915,1.0915,1.0913,1.0913
EURUSD,20030825,103500,1.0912,1.0913,1.0910,1.0911
EURUSD,20030825,103600,1.0910,1.0911,1.0910,1.0910
EURUSD,20030825,103700,1.0911,1.0911,1.0910,1.0910
EURUSD,20030825,103800,1.0911,1.0911,1.0911,1.0911
EURUSD,20030825,104000,1.0910,1.0911,1.0910,1.0910
EURUSD,20030825,104200,1.0909,1.0909,1.0908,1.0908
EURUSD,20030825,104300,1.0909,1.0909,1.0908,1.0908
EURUSD,20030825,104400,1.0909,1.0909,1.0908,1.0908
EURUSD,20030825,104500,1.0907,1.0907,1.0906,1.0907
EURUSD,20030825,104600,1.0906,1.0908,1.0906,1.0908
EURUSD,20030825,104700,1.0909,1.0909,1.0908,1.0908
EURUSD,20030825,105000,1.0907,1.0907,1.0906,1.0907
EURUSD,20030825,105100,1.0908,1.0908,1.0907,1.0907
EURUSD,20030825,105200,1.0906,1.0907,1.0906,1.0906
EURUSD,20030825,105700,1.0906,1.0906,1.0906,1.0906
EURUSD,20030825,105800,1.0907,1.0907,1.0906,1.0906
EURUSD,20030825,105900,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,110000,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,110100,1.0903,1.0904,1.0903,1.0904
EURUSD,20030825,110200,1.0903,1.0903,1.0903,1.0903
EURUSD,20030825,110300,1.0902,1.0902,1.0900,1.0901
EURUSD,20030825,110400,1.0900,1.0901,1.0900,1.0901
EURUSD,20030825,110600,1.0902,1.0902,1.0901,1.0902
EURUSD,20030825,110800,1.0903,1.0904,1.0903,1.0904
EURUSD,20030825,110900,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,111000,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,111100,1.0905,1.0905,1.0905,1.0905
EURUSD,20030825,111200,1.0906,1.0906,1.0905,1.0906
EURUSD,20030825,111300,1.0905,1.0905,1.0905,1.0905
EURUSD,20030825,111400,1.0906,1.0907,1.0905,1.0906
EURUSD,20030825,111500,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,111600,1.0905,1.0905,1.0903,1.0903
EURUSD,20030825,111700,1.0904,1.0904,1.0904,1.0904
EURUSD,20030825,111800,1.0905,1.0905,1.0905,1.0905
EURUSD,20030825,111900,1.0906,1.0906,1.0904,1.0904
EURUSD,20030825,112000,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,112100,1.0905,1.0905,1.0905,1.0905
EURUSD,20030825,112200,1.0904,1.0904,1.0904,1.0904
EURUSD,20030825,112400,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,112500,1.0905,1.0905,1.0905,1.0905
EURUSD,20030825,112600,1.0906,1.0906,1.0904,1.0904
EURUSD,20030825,112800,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,112900,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,113000,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,113200,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,113500,1.0905,1.0906,1.0904,1.0904
EURUSD,20030825,113700,1.0905,1.0905,1.0904,1.0905
EURUSD,20030825,113800,1.0906,1.0906,1.0906,1.0906
EURUSD,20030825,113900,1.0905,1.0905,1.0905,1.0905
EURUSD,20030825,114000,1.0906,1.0906,1.0904,1.0904
EURUSD,20030825,114100,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,114200,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,114300,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,114600,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,114700,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,114800,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,114900,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,115000,1.0905,1.0905,1.0903,1.0904
EURUSD,20030825,115500,1.0904,1.0904,1.0904,1.0904
EURUSD,20030825,115800,1.0903,1.0903,1.0903,1.0903
EURUSD,20030825,115900,1.0904,1.0905,1.0904,1.0905
EURUSD,20030825,120000,1.0904,1.0905,1.0904,1.0904
EURUSD,20030825,120200,1.0903,1.0904,1.0903,1.0904
EURUSD,20030825,120300,1.0903,1.0903,1.0901,1.0901
EURUSD,20030825,120400,1.0902,1.0902,1.0901,1.0901
EURUSD,20030825,120500,1.0900,1.0901,1.0900,1.0901
EURUSD,20030825,120700,1.0900,1.0900,1.0899,1.0899
EURUSD,20030825,120800,1.0900,1.0901,1.0900,1.0900
EURUSD,20030825,120900,1.0901,1.0904,1.0901,1.0904
EURUSD,20030825,121000,1.0905,1.0906,1.0905,1.0905
EURUSD,20030825,121100,1.0906,1.0906,1.0905,1.0905
EURUSD,20030825,121200,1.0904,1.0904,1.0904,1.0904
EURUSD,20030825,121400,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,121500,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,121800,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,121900,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,122100,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,122200,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,122300,1.0905,1.0906,1.0904,1.0904
EURUSD,20030825,122500,1.0905,1.0906,1.0904,1.0904
EURUSD,20030825,122600,1.0905,1.0906,1.0905,1.0906
EURUSD,20030825,123100,1.0907,1.0908,1.0907,1.0908
EURUSD,20030825,123400,1.0907,1.0907,1.0906,1.0906
EURUSD,20030825,123900,1.0907,1.0908,1.0907,1.0908
EURUSD,20030825,124000,1.0907,1.0907,1.0906,1.0906
EURUSD,20030825,124500,1.0907,1.0908,1.0907,1.0908
EURUSD,20030825,124700,1.0909,1.0909,1.0908,1.0909
EURUSD,20030825,124800,1.0908,1.0908,1.0908,1.0908
EURUSD,20030825,124900,1.0909,1.0909,1.0909,1.0909
EURUSD,20030825,125100,1.0908,1.0908,1.0908,1.0908
EURUSD,20030825,125200,1.0907,1.0908,1.0907,1.0908
EURUSD,20030825,125300,1.0907,1.0908,1.0904,1.0904
EURUSD,20030825,125400,1.0903,1.0904,1.0903,1.0903
EURUSD,20030825,125500,1.0904,1.0904,1.0903,1.0903
EURUSD,20030825,125600,1.0904,1.0904,1.0901,1.0901
EURUSD,20030825,125700,1.0900,1.0901,1.0900,1.0900
EURUSD,20030825,125900,1.0899,1.0899,1.0899,1.0899
EURUSD,20030825,130000,1.0900,1.0900,1.0899,1.0899
EURUSD,20030825,130200,1.0898,1.0899,1.0898,1.0899
EURUSD,20030825,130300,1.0900,1.0901,1.0900,1.0901
EURUSD,20030825,130400,1.0900,1.0901,1.0899,1.0901
EURUSD,20030825,130500,1.0900,1.0900,1.0897,1.0898
EURUSD,20030825,130600,1.0897,1.0897,1.0895,1.0895
EURUSD,20030825,130700,1.0894,1.0894,1.0892,1.0892
EURUSD,20030825,130800,1.0891,1.0891,1.0889,1.0891
EURUSD,20030825,130900,1.0890,1.0891,1.0890,1.0890
EURUSD,20030825,131000,1.0891,1.0891,1.0890,1.0890
EURUSD,20030825,131100,1.0891,1.0891,1.0889,1.0891
EURUSD,20030825,131200,1.0892,1.0898,1.0892,1.0898
EURUSD,20030825,131300,1.0897,1.0897,1.0895,1.0895
EURUSD,20030825,131400,1.0894,1.0895,1.0892,1.0893
EURUSD,20030825,131500,1.0892,1.0894,1.0892,1.0892
EURUSD,20030825,131600,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,131700,1.0893,1.0893,1.0893,1.0893
EURUSD,20030825,131800,1.0892,1.0893,1.0892,1.0892
EURUSD,20030825,131900,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,132000,1.0893,1.0893,1.0889,1.0889
EURUSD,20030825,132100,1.0890,1.0891,1.0890,1.0890
EURUSD,20030825,132200,1.0891,1.0891,1.0890,1.0890
EURUSD,20030825,132300,1.0891,1.0893,1.0891,1.0893
EURUSD,20030825,132400,1.0892,1.0893,1.0892,1.0893
EURUSD,20030825,132500,1.0894,1.0895,1.0894,1.0895
EURUSD,20030825,132600,1.0896,1.0896,1.0895,1.0896
EURUSD,20030825,132700,1.0897,1.0897,1.0897,1.0897
EURUSD,20030825,132800,1.0898,1.0898,1.0897,1.0897
EURUSD,20030825,133000,1.0898,1.0898,1.0898,1.0898
EURUSD,20030825,133100,1.0897,1.0897,1.0897,1.0897
EURUSD,20030825,133200,1.0898,1.0898,1.0897,1.0898
EURUSD,20030825,133300,1.0899,1.0900,1.0899,1.0899
EURUSD,20030825,133400,1.0897,1.0898,1.0897,1.0898
EURUSD,20030825,133500,1.0897,1.0897,1.0896,1.0896
EURUSD,20030825,133600,1.0897,1.0897,1.0895,1.0896
EURUSD,20030825,133700,1.0895,1.0895,1.0894,1.0895
EURUSD,20030825,133800,1.0894,1.0895,1.0892,1.0892
EURUSD,20030825,133900,1.0894,1.0897,1.0894,1.0897
EURUSD,20030825,134000,1.0896,1.0896,1.0894,1.0896
EURUSD,20030825,134100,1.0895,1.0895,1.0895,1.0895
EURUSD,20030825,134200,1.0896,1.0896,1.0894,1.0894
EURUSD,20030825,134300,1.0895,1.0896,1.0895,1.0895
EURUSD,20030825,134400,1.0896,1.0896,1.0895,1.0895
EURUSD,20030825,134500,1.0896,1.0896,1.0894,1.0895
EURUSD,20030825,134600,1.0894,1.0894,1.0893,1.0893
EURUSD,20030825,134700,1.0892,1.0892,1.0890,1.0892
EURUSD,20030825,134800,1.0891,1.0891,1.0888,1.0889
EURUSD,20030825,134900,1.0888,1.0889,1.0888,1.0889
EURUSD,20030825,135000,1.0888,1.0889,1.0888,1.0888
EURUSD,20030825,135100,1.0887,1.0889,1.0887,1.0888
EURUSD,20030825,135200,1.0889,1.0889,1.0888,1.0888
EURUSD,20030825,135300,1.0889,1.0889,1.0887,1.0887
EURUSD,20030825,135400,1.0888,1.0888,1.0885,1.0885
EURUSD,20030825,135500,1.0886,1.0886,1.0886,1.0886
EURUSD,20030825,135600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030825,135900,1.0886,1.0887,1.0886,1.0886
EURUSD,20030825,140000,1.0887,1.0887,1.0887,1.0887
EURUSD,20030825,140100,1.0886,1.0886,1.0885,1.0886
EURUSD,20030825,140200,1.0885,1.0887,1.0885,1.0887
EURUSD,20030825,140300,1.0886,1.0887,1.0885,1.0887
EURUSD,20030825,140400,1.0888,1.0888,1.0886,1.0886
EURUSD,20030825,140500,1.0885,1.0887,1.0885,1.0887
EURUSD,20030825,140600,1.0888,1.0888,1.0886,1.0886
EURUSD,20030825,140700,1.0885,1.0887,1.0885,1.0887
EURUSD,20030825,140800,1.0886,1.0887,1.0886,1.0886
EURUSD,20030825,140900,1.0885,1.0887,1.0885,1.0887
EURUSD,20030825,141000,1.0888,1.0888,1.0887,1.0887
EURUSD,20030825,141100,1.0886,1.0887,1.0886,1.0887
EURUSD,20030825,141200,1.0888,1.0888,1.0887,1.0887
EURUSD,20030825,141300,1.0888,1.0889,1.0888,1.0888
EURUSD,20030825,141500,1.0887,1.0887,1.0885,1.0885
EURUSD,20030825,141600,1.0884,1.0885,1.0883,1.0883
EURUSD,20030825,141700,1.0884,1.0885,1.0884,1.0884
EURUSD,20030825,141800,1.0883,1.0884,1.0883,1.0883
EURUSD,20030825,141900,1.0882,1.0882,1.0881,1.0881
EURUSD,20030825,142000,1.0882,1.0882,1.0880,1.0881
EURUSD,20030825,142100,1.0882,1.0882,1.0881,1.0881
EURUSD,20030825,142200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030825,142400,1.0883,1.0883,1.0882,1.0883
EURUSD,20030825,142500,1.0882,1.0883,1.0882,1.0883
EURUSD,20030825,142600,1.0884,1.0884,1.0884,1.0884
EURUSD,20030825,142700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030825,142800,1.0886,1.0887,1.0886,1.0887
EURUSD,20030825,142900,1.0888,1.0889,1.0888,1.0889
EURUSD,20030825,143000,1.0888,1.0890,1.0888,1.0890
EURUSD,20030825,143100,1.0891,1.0891,1.0890,1.0891
EURUSD,20030825,143200,1.0890,1.0891,1.0890,1.0890
EURUSD,20030825,143300,1.0889,1.0890,1.0889,1.0890
EURUSD,20030825,143400,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,143500,1.0891,1.0892,1.0890,1.0892
EURUSD,20030825,143600,1.0893,1.0893,1.0893,1.0893
EURUSD,20030825,143700,1.0892,1.0892,1.0891,1.0891
EURUSD,20030825,143800,1.0892,1.0892,1.0890,1.0890
EURUSD,20030825,143900,1.0889,1.0890,1.0887,1.0888
EURUSD,20030825,144000,1.0889,1.0889,1.0889,1.0889
EURUSD,20030825,144100,1.0888,1.0888,1.0888,1.0888
EURUSD,20030825,144200,1.0889,1.0889,1.0885,1.0887
EURUSD,20030825,144300,1.0886,1.0886,1.0885,1.0885
EURUSD,20030825,144400,1.0884,1.0885,1.0884,1.0885
EURUSD,20030825,144500,1.0884,1.0884,1.0883,1.0884
EURUSD,20030825,144600,1.0883,1.0884,1.0883,1.0883
EURUSD,20030825,144700,1.0884,1.0884,1.0884,1.0884
EURUSD,20030825,144800,1.0885,1.0885,1.0885,1.0885
EURUSD,20030825,145000,1.0886,1.0889,1.0886,1.0889
EURUSD,20030825,145100,1.0888,1.0892,1.0888,1.0892
EURUSD,20030825,145300,1.0891,1.0893,1.0891,1.0892
EURUSD,20030825,145500,1.0891,1.0891,1.0890,1.0890
EURUSD,20030825,145600,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,145700,1.0891,1.0891,1.0890,1.0890
EURUSD,20030825,145900,1.0891,1.0892,1.0891,1.0891
EURUSD,20030825,150000,1.0890,1.0890,1.0889,1.0889
EURUSD,20030825,150100,1.0888,1.0889,1.0888,1.0888
EURUSD,20030825,150200,1.0889,1.0889,1.0889,1.0889
EURUSD,20030825,150300,1.0888,1.0888,1.0888,1.0888
EURUSD,20030825,150400,1.0889,1.0889,1.0889,1.0889
EURUSD,20030825,150500,1.0890,1.0890,1.0889,1.0889
EURUSD,20030825,150600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030825,150700,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,150800,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,150900,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,151000,1.0891,1.0891,1.0891,1.0891
EURUSD,20030825,151100,1.0890,1.0891,1.0890,1.0890
EURUSD,20030825,151200,1.0889,1.0889,1.0889,1.0889
EURUSD,20030825,151300,1.0890,1.0890,1.0889,1.0889
EURUSD,20030825,151400,1.0890,1.0890,1.0889,1.0889
EURUSD,20030825,151500,1.0890,1.0891,1.0890,1.0890
EURUSD,20030825,151600,1.0891,1.0892,1.0890,1.0891
EURUSD,20030825,151700,1.0892,1.0892,1.0890,1.0890
EURUSD,20030825,152000,1.0889,1.0890,1.0889,1.0889
EURUSD,20030825,152100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030825,152200,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,152300,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,152400,1.0893,1.0893,1.0892,1.0892
EURUSD,20030825,152500,1.0893,1.0893,1.0892,1.0893
EURUSD,20030825,152600,1.0892,1.0898,1.0892,1.0898
EURUSD,20030825,152700,1.0897,1.0897,1.0897,1.0897
EURUSD,20030825,152800,1.0898,1.0898,1.0898,1.0898
EURUSD,20030825,152900,1.0899,1.0899,1.0898,1.0898
EURUSD,20030825,153000,1.0897,1.0899,1.0897,1.0899
EURUSD,20030825,153100,1.0900,1.0901,1.0900,1.0901
EURUSD,20030825,153200,1.0902,1.0902,1.0902,1.0902
EURUSD,20030825,153300,1.0903,1.0903,1.0902,1.0903
EURUSD,20030825,153400,1.0902,1.0903,1.0902,1.0902
EURUSD,20030825,153500,1.0901,1.0902,1.0901,1.0902
EURUSD,20030825,153700,1.0903,1.0903,1.0903,1.0903
EURUSD,20030825,153800,1.0902,1.0902,1.0901,1.0901
EURUSD,20030825,153900,1.0900,1.0901,1.0900,1.0901
EURUSD,20030825,154000,1.0902,1.0904,1.0902,1.0904
EURUSD,20030825,154100,1.0903,1.0906,1.0903,1.0906
EURUSD,20030825,154200,1.0907,1.0907,1.0907,1.0907
EURUSD,20030825,154300,1.0906,1.0906,1.0906,1.0906
EURUSD,20030825,154400,1.0907,1.0908,1.0906,1.0908
EURUSD,20030825,154500,1.0907,1.0908,1.0907,1.0908
EURUSD,20030825,154600,1.0909,1.0910,1.0908,1.0910
EURUSD,20030825,154700,1.0911,1.0912,1.0910,1.0912
EURUSD,20030825,154800,1.0911,1.0911,1.0911,1.0911
EURUSD,20030825,154900,1.0910,1.0911,1.0909,1.0909
EURUSD,20030825,155000,1.0908,1.0911,1.0908,1.0910
EURUSD,20030825,155100,1.0909,1.0910,1.0908,1.0909
EURUSD,20030825,155200,1.0908,1.0909,1.0908,1.0909
EURUSD,20030825,155300,1.0910,1.0910,1.0908,1.0909
EURUSD,20030825,155400,1.0908,1.0909,1.0908,1.0908
EURUSD,20030825,155500,1.0907,1.0907,1.0906,1.0906
EURUSD,20030825,155600,1.0905,1.0906,1.0904,1.0906
EURUSD,20030825,155700,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,155800,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,155900,1.0903,1.0904,1.0902,1.0903
EURUSD,20030825,160000,1.0904,1.0904,1.0903,1.0903
EURUSD,20030825,160100,1.0902,1.0903,1.0892,1.0893
EURUSD,20030825,160200,1.0892,1.0897,1.0892,1.0897
EURUSD,20030825,160300,1.0898,1.0903,1.0898,1.0903
EURUSD,20030825,160400,1.0904,1.0904,1.0902,1.0902
EURUSD,20030825,160500,1.0901,1.0901,1.0899,1.0899
EURUSD,20030825,160600,1.0897,1.0904,1.0896,1.0901
EURUSD,20030825,160700,1.0900,1.0900,1.0899,1.0899
EURUSD,20030825,160800,1.0900,1.0900,1.0899,1.0900
EURUSD,20030825,160900,1.0901,1.0902,1.0901,1.0902
EURUSD,20030825,161000,1.0901,1.0901,1.0897,1.0897
EURUSD,20030825,161100,1.0896,1.0896,1.0894,1.0895
EURUSD,20030825,161200,1.0896,1.0899,1.0896,1.0899
EURUSD,20030825,161300,1.0898,1.0898,1.0894,1.0894
EURUSD,20030825,161400,1.0895,1.0897,1.0895,1.0897
EURUSD,20030825,161500,1.0898,1.0898,1.0898,1.0898
EURUSD,20030825,161600,1.0897,1.0897,1.0896,1.0896
EURUSD,20030825,161700,1.0897,1.0897,1.0895,1.0895
EURUSD,20030825,161800,1.0896,1.0896,1.0895,1.0895
EURUSD,20030825,161900,1.0894,1.0896,1.0893,1.0893
EURUSD,20030825,162000,1.0892,1.0893,1.0891,1.0891
EURUSD,20030825,162100,1.0892,1.0893,1.0891,1.0891
EURUSD,20030825,162200,1.0890,1.0891,1.0889,1.0891
EURUSD,20030825,162300,1.0890,1.0890,1.0889,1.0890
EURUSD,20030825,162400,1.0889,1.0889,1.0889,1.0889
EURUSD,20030825,162500,1.0890,1.0890,1.0889,1.0890
EURUSD,20030825,162600,1.0891,1.0892,1.0890,1.0892
EURUSD,20030825,162700,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,162800,1.0891,1.0892,1.0891,1.0892
EURUSD,20030825,162900,1.0891,1.0891,1.0889,1.0890
EURUSD,20030825,163000,1.0889,1.0890,1.0889,1.0890
EURUSD,20030825,163100,1.0889,1.0890,1.0889,1.0890
EURUSD,20030825,163300,1.0889,1.0892,1.0889,1.0892
EURUSD,20030825,163400,1.0893,1.0896,1.0893,1.0896
EURUSD,20030825,163500,1.0895,1.0895,1.0893,1.0894
EURUSD,20030825,163600,1.0893,1.0894,1.0893,1.0894
EURUSD,20030825,163700,1.0893,1.0893,1.0893,1.0893
EURUSD,20030825,163800,1.0894,1.0896,1.0894,1.0894
EURUSD,20030825,164000,1.0895,1.0895,1.0893,1.0893
EURUSD,20030825,164100,1.0894,1.0895,1.0894,1.0894
EURUSD,20030825,164200,1.0895,1.0897,1.0895,1.0897
EURUSD,20030825,164300,1.0896,1.0896,1.0895,1.0896
EURUSD,20030825,164500,1.0897,1.0897,1.0896,1.0896
EURUSD,20030825,164600,1.0897,1.0897,1.0896,1.0896
EURUSD,20030825,164700,1.0897,1.0899,1.0896,1.0899
EURUSD,20030825,164800,1.0900,1.0900,1.0898,1.0899
EURUSD,20030825,164900,1.0900,1.0901,1.0900,1.0901
EURUSD,20030825,165100,1.0902,1.0904,1.0902,1.0902
EURUSD,20030825,165200,1.0903,1.0904,1.0902,1.0904
EURUSD,20030825,165300,1.0903,1.0906,1.0903,1.0906
EURUSD,20030825,165400,1.0905,1.0905,1.0904,1.0904
EURUSD,20030825,165600,1.0903,1.0903,1.0900,1.0901
EURUSD,20030825,165700,1.0900,1.0900,1.0899,1.0899
EURUSD,20030825,165800,1.0898,1.0899,1.0898,1.0899
EURUSD,20030825,165900,1.0898,1.0899,1.0898,1.0899
EURUSD,20030825,170000,1.0900,1.0900,1.0899,1.0899
EURUSD,20030825,170100,1.0898,1.0900,1.0898,1.0900
EURUSD,20030825,170200,1.0899,1.0899,1.0897,1.0897
EURUSD,20030825,170300,1.0896,1.0896,1.0894,1.0895
EURUSD,20030825,170400,1.0896,1.0899,1.0896,1.0899
EURUSD,20030825,170500,1.0898,1.0899,1.0898,1.0898
EURUSD,20030825,170600,1.0899,1.0899,1.0897,1.0899
EURUSD,20030825,170700,1.0898,1.0899,1.0897,1.0897
EURUSD,20030825,170800,1.0896,1.0897,1.0896,1.0897
EURUSD,20030825,170900,1.0896,1.0896,1.0896,1.0896
EURUSD,20030825,171000,1.0897,1.0897,1.0896,1.0897
EURUSD,20030825,171100,1.0898,1.0900,1.0898,1.0900
EURUSD,20030825,171200,1.0901,1.0902,1.0901,1.0901
EURUSD,20030825,171300,1.0900,1.0901,1.0900,1.0901
EURUSD,20030825,171400,1.0900,1.0902,1.0900,1.0902
EURUSD,20030825,171600,1.0903,1.0903,1.0901,1.0901
EURUSD,20030825,171800,1.0902,1.0904,1.0901,1.0904
EURUSD,20030825,171900,1.0903,1.0904,1.0903,1.0904
EURUSD,20030825,172000,1.0903,1.0903,1.0901,1.0902
EURUSD,20030825,172100,1.0901,1.0902,1.0901,1.0902
EURUSD,20030825,172200,1.0901,1.0903,1.0901,1.0903
EURUSD,20030825,172500,1.0902,1.0903,1.0901,1.0901
EURUSD,20030825,172600,1.0900,1.0900,1.0898,1.0898
EURUSD,20030825,172700,1.0897,1.0897,1.0896,1.0896
EURUSD,20030825,172800,1.0895,1.0896,1.0895,1.0896
EURUSD,20030825,172900,1.0895,1.0895,1.0890,1.0891
EURUSD,20030825,173000,1.0890,1.0890,1.0885,1.0885
EURUSD,20030825,173100,1.0884,1.0884,1.0884,1.0884
EURUSD,20030825,173200,1.0883,1.0883,1.0878,1.0882
EURUSD,20030825,173300,1.0883,1.0885,1.0883,1.0885
EURUSD,20030825,173600,1.0886,1.0886,1.0884,1.0885
EURUSD,20030825,173700,1.0884,1.0885,1.0884,1.0885
EURUSD,20030825,173800,1.0886,1.0888,1.0886,1.0888
EURUSD,20030825,173900,1.0887,1.0888,1.0887,1.0888
EURUSD,20030825,174000,1.0889,1.0896,1.0889,1.0896
EURUSD,20030825,174100,1.0895,1.0896,1.0894,1.0894
EURUSD,20030825,174200,1.0893,1.0893,1.0892,1.0893
EURUSD,20030825,174300,1.0892,1.0893,1.0892,1.0892
EURUSD,20030825,174400,1.0893,1.0893,1.0890,1.0891
EURUSD,20030825,174500,1.0892,1.0892,1.0892,1.0892
EURUSD,20030825,174600,1.0893,1.0896,1.0893,1.0896
EURUSD,20030825,174700,1.0897,1.0898,1.0896,1.0898
EURUSD,20030825,174800,1.0897,1.0899,1.0897,1.0899
EURUSD,20030825,174900,1.0898,1.0899,1.0894,1.0894
EURUSD,20030825,175000,1.0896,1.0896,1.0894,1.0896
EURUSD,20030825,175100,1.0897,1.0900,1.0897,1.0897
EURUSD,20030825,175200,1.0896,1.0896,1.0895,1.0895
EURUSD,20030825,175300,1.0894,1.0894,1.0893,1.0894
EURUSD,20030825,175400,1.0895,1.0895,1.0894,1.0894
EURUSD,20030825,175500,1.0895,1.0895,1.0895,1.0895
EURUSD,20030825,175600,1.0894,1.0894,1.0894,1.0894
EURUSD,20030825,175700,1.0893,1.0894,1.0892,1.0893
EURUSD,20030825,175800,1.0892,1.0893,1.0892,1.0893
EURUSD,20030825,175900,1.0894,1.0894,1.0891,1.0891
EURUSD,20030825,180000,1.0892,1.0892,1.0890,1.0891
EURUSD,20030825,180100,1.0890,1.0890,1.0887,1.0887
EURUSD,20030825,180200,1.0888,1.0888,1.0885,1.0885
EURUSD,20030825,180300,1.0884,1.0885,1.0884,1.0885
EURUSD,20030825,180400,1.0884,1.0885,1.0883,1.0885
EURUSD,20030825,180600,1.0884,1.0884,1.0884,1.0884
EURUSD,20030825,180700,1.0883,1.0883,1.0881,1.0881
EURUSD,20030825,180800,1.0882,1.0882,1.0877,1.0878
EURUSD,20030825,180900,1.0877,1.0880,1.0877,1.0880
EURUSD,20030825,181000,1.0881,1.0882,1.0879,1.0882
EURUSD,20030825,181100,1.0881,1.0882,1.0881,1.0882
EURUSD,20030825,181200,1.0881,1.0882,1.0881,1.0881
EURUSD,20030825,181300,1.0880,1.0881,1.0878,1.0878
EURUSD,20030825,181400,1.0879,1.0879,1.0879,1.0879
EURUSD,20030825,181500,1.0878,1.0880,1.0878,1.0880
EURUSD,20030825,181600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030825,181700,1.0882,1.0883,1.0881,1.0882
EURUSD,20030825,181900,1.0881,1.0881,1.0880,1.0880
EURUSD,20030825,182000,1.0879,1.0880,1.0879,1.0879
EURUSD,20030825,182100,1.0880,1.0880,1.0879,1.0880
EURUSD,20030825,182200,1.0879,1.0879,1.0879,1.0879
EURUSD,20030825,182300,1.0880,1.0880,1.0878,1.0878
EURUSD,20030825,182400,1.0879,1.0879,1.0878,1.0878
EURUSD,20030825,182500,1.0879,1.0880,1.0879,1.0880
EURUSD,20030825,182600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030825,182700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030825,182800,1.0881,1.0881,1.0880,1.0880
EURUSD,20030825,183000,1.0879,1.0879,1.0878,1.0878
EURUSD,20030825,183100,1.0879,1.0879,1.0875,1.0875
EURUSD,20030825,183200,1.0873,1.0874,1.0869,1.0869
EURUSD,20030825,183300,1.0868,1.0869,1.0868,1.0869
EURUSD,20030825,183400,1.0868,1.0869,1.0868,1.0869
EURUSD,20030825,183500,1.0870,1.0870,1.0865,1.0865
EURUSD,20030825,183600,1.0864,1.0864,1.0860,1.0860
EURUSD,20030825,183700,1.0859,1.0859,1.0853,1.0853
EURUSD,20030825,183800,1.0852,1.0852,1.0848,1.0848
EURUSD,20030825,183900,1.0847,1.0851,1.0847,1.0851
EURUSD,20030825,184000,1.0852,1.0856,1.0852,1.0856
EURUSD,20030825,184100,1.0857,1.0858,1.0857,1.0857
EURUSD,20030825,184200,1.0858,1.0862,1.0858,1.0862
EURUSD,20030825,184300,1.0863,1.0863,1.0858,1.0858
EURUSD,20030825,184400,1.0859,1.0859,1.0858,1.0858
EURUSD,20030825,184500,1.0857,1.0857,1.0854,1.0855
EURUSD,20030825,184600,1.0854,1.0854,1.0850,1.0850
EURUSD,20030825,184700,1.0849,1.0852,1.0849,1.0851
EURUSD,20030825,184800,1.0850,1.0851,1.0850,1.0851
EURUSD,20030825,184900,1.0852,1.0855,1.0852,1.0855
EURUSD,20030825,185000,1.0856,1.0859,1.0856,1.0859
EURUSD,20030825,185100,1.0858,1.0860,1.0858,1.0860
EURUSD,20030825,185200,1.0859,1.0859,1.0858,1.0858
EURUSD,20030825,185300,1.0859,1.0860,1.0859,1.0860
EURUSD,20030825,185400,1.0861,1.0865,1.0861,1.0865
EURUSD,20030825,185500,1.0866,1.0868,1.0866,1.0867
EURUSD,20030825,185600,1.0866,1.0866,1.0865,1.0865
EURUSD,20030825,185800,1.0866,1.0867,1.0866,1.0867
EURUSD,20030825,185900,1.0868,1.0870,1.0868,1.0868
EURUSD,20030825,190000,1.0869,1.0870,1.0868,1.0868
EURUSD,20030825,190100,1.0867,1.0869,1.0867,1.0868
EURUSD,20030825,190200,1.0869,1.0870,1.0868,1.0869
EURUSD,20030825,190300,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,190400,1.0867,1.0867,1.0865,1.0867
EURUSD,20030825,190500,1.0868,1.0868,1.0866,1.0866
EURUSD,20030825,190600,1.0867,1.0867,1.0866,1.0867
EURUSD,20030825,190700,1.0866,1.0867,1.0866,1.0867
EURUSD,20030825,190800,1.0866,1.0867,1.0866,1.0867
EURUSD,20030825,190900,1.0868,1.0868,1.0868,1.0868
EURUSD,20030825,191000,1.0867,1.0867,1.0864,1.0865
EURUSD,20030825,191100,1.0866,1.0867,1.0865,1.0867
EURUSD,20030825,191200,1.0866,1.0867,1.0866,1.0866
EURUSD,20030825,191300,1.0867,1.0867,1.0866,1.0866
EURUSD,20030825,191500,1.0867,1.0867,1.0866,1.0866
EURUSD,20030825,191700,1.0867,1.0870,1.0867,1.0870
EURUSD,20030825,191800,1.0871,1.0872,1.0870,1.0871
EURUSD,20030825,191900,1.0872,1.0872,1.0871,1.0872
EURUSD,20030825,192000,1.0871,1.0874,1.0871,1.0873
EURUSD,20030825,192100,1.0874,1.0874,1.0872,1.0873
EURUSD,20030825,192200,1.0874,1.0874,1.0872,1.0872
EURUSD,20030825,192300,1.0871,1.0872,1.0869,1.0869
EURUSD,20030825,192400,1.0870,1.0870,1.0868,1.0869
EURUSD,20030825,192500,1.0870,1.0870,1.0869,1.0870
EURUSD,20030825,192600,1.0871,1.0872,1.0871,1.0871
EURUSD,20030825,192700,1.0872,1.0874,1.0872,1.0873
EURUSD,20030825,192800,1.0874,1.0876,1.0874,1.0875
EURUSD,20030825,192900,1.0876,1.0876,1.0875,1.0876
EURUSD,20030825,193000,1.0877,1.0877,1.0874,1.0874
EURUSD,20030825,193100,1.0873,1.0873,1.0872,1.0872
EURUSD,20030825,193200,1.0871,1.0872,1.0871,1.0872
EURUSD,20030825,193300,1.0873,1.0874,1.0872,1.0873
EURUSD,20030825,193400,1.0872,1.0873,1.0871,1.0873
EURUSD,20030825,193500,1.0874,1.0876,1.0874,1.0876
EURUSD,20030825,193600,1.0877,1.0882,1.0877,1.0881
EURUSD,20030825,193700,1.0880,1.0880,1.0878,1.0878
EURUSD,20030825,193800,1.0879,1.0881,1.0879,1.0880
EURUSD,20030825,193900,1.0879,1.0879,1.0878,1.0879
EURUSD,20030825,194000,1.0880,1.0880,1.0879,1.0879
EURUSD,20030825,194100,1.0878,1.0879,1.0878,1.0879
EURUSD,20030825,194200,1.0878,1.0879,1.0878,1.0879
EURUSD,20030825,194300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030825,194400,1.0877,1.0879,1.0877,1.0878
EURUSD,20030825,194500,1.0879,1.0880,1.0879,1.0879
EURUSD,20030825,194600,1.0880,1.0880,1.0880,1.0880
EURUSD,20030825,194700,1.0879,1.0880,1.0879,1.0879
EURUSD,20030825,194800,1.0878,1.0880,1.0878,1.0880
EURUSD,20030825,194900,1.0879,1.0880,1.0879,1.0880
EURUSD,20030825,195100,1.0881,1.0881,1.0881,1.0881
EURUSD,20030825,195200,1.0880,1.0880,1.0879,1.0879
EURUSD,20030825,195300,1.0878,1.0880,1.0878,1.0880
EURUSD,20030825,195400,1.0879,1.0880,1.0879,1.0880
EURUSD,20030825,195600,1.0881,1.0882,1.0881,1.0882
EURUSD,20030825,195700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030825,195800,1.0882,1.0882,1.0882,1.0882
EURUSD,20030825,195900,1.0883,1.0884,1.0883,1.0884
EURUSD,20030825,200000,1.0883,1.0883,1.0883,1.0883
EURUSD,20030825,200200,1.0884,1.0884,1.0883,1.0883
EURUSD,20030825,200300,1.0884,1.0885,1.0884,1.0885
EURUSD,20030825,200500,1.0884,1.0884,1.0884,1.0884
EURUSD,20030825,200600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030825,200700,1.0884,1.0884,1.0884,1.0884
EURUSD,20030825,200800,1.0883,1.0883,1.0883,1.0883
EURUSD,20030825,200900,1.0882,1.0882,1.0882,1.0882
EURUSD,20030825,201000,1.0883,1.0883,1.0883,1.0883
EURUSD,20030825,201100,1.0882,1.0883,1.0882,1.0882
EURUSD,20030825,201200,1.0883,1.0884,1.0883,1.0883
EURUSD,20030825,201300,1.0884,1.0885,1.0884,1.0885
EURUSD,20030825,201400,1.0884,1.0884,1.0883,1.0883
EURUSD,20030825,201500,1.0884,1.0885,1.0884,1.0885
EURUSD,20030825,201600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030825,201700,1.0887,1.0888,1.0887,1.0888
EURUSD,20030825,201800,1.0887,1.0889,1.0887,1.0889
EURUSD,20030825,201900,1.0890,1.0891,1.0889,1.0891
EURUSD,20030825,202000,1.0890,1.0890,1.0888,1.0888
EURUSD,20030825,202100,1.0887,1.0887,1.0886,1.0887
EURUSD,20030825,202200,1.0886,1.0887,1.0885,1.0886
EURUSD,20030825,202300,1.0887,1.0887,1.0885,1.0885
EURUSD,20030825,202400,1.0886,1.0887,1.0886,1.0887
EURUSD,20030825,202500,1.0886,1.0886,1.0885,1.0885
EURUSD,20030825,202600,1.0884,1.0884,1.0884,1.0884
EURUSD,20030825,202700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030825,202800,1.0886,1.0886,1.0885,1.0885
EURUSD,20030825,203300,1.0886,1.0887,1.0885,1.0886
EURUSD,20030825,203400,1.0887,1.0887,1.0887,1.0887
EURUSD,20030825,203500,1.0886,1.0886,1.0885,1.0886
EURUSD,20030825,203600,1.0885,1.0887,1.0885,1.0887
EURUSD,20030825,203700,1.0886,1.0886,1.0886,1.0886
EURUSD,20030825,203800,1.0885,1.0886,1.0885,1.0885
EURUSD,20030825,203900,1.0884,1.0885,1.0884,1.0885
EURUSD,20030825,204100,1.0884,1.0884,1.0883,1.0883
EURUSD,20030825,204200,1.0882,1.0885,1.0882,1.0885
EURUSD,20030825,204300,1.0884,1.0884,1.0883,1.0883
EURUSD,20030825,204400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030825,204500,1.0881,1.0882,1.0881,1.0881
EURUSD,20030825,204600,1.0880,1.0880,1.0879,1.0879
EURUSD,20030825,204700,1.0880,1.0880,1.0878,1.0878
EURUSD,20030825,204800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030825,204900,1.0880,1.0880,1.0879,1.0879
EURUSD,20030825,205000,1.0880,1.0881,1.0880,1.0881
EURUSD,20030825,205100,1.0880,1.0881,1.0880,1.0881
EURUSD,20030825,205200,1.0882,1.0883,1.0881,1.0881
EURUSD,20030825,205300,1.0880,1.0882,1.0880,1.0881
EURUSD,20030825,205600,1.0880,1.0881,1.0879,1.0881
EURUSD,20030825,205700,1.0880,1.0881,1.0880,1.0880
EURUSD,20030825,205800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030825,210000,1.0880,1.0880,1.0879,1.0880
EURUSD,20030825,210100,1.0879,1.0879,1.0878,1.0878
EURUSD,20030825,210200,1.0877,1.0877,1.0877,1.0877
EURUSD,20030825,210300,1.0876,1.0878,1.0876,1.0876
EURUSD,20030825,210400,1.0875,1.0876,1.0871,1.0871
EURUSD,20030825,210600,1.0870,1.0870,1.0869,1.0869
EURUSD,20030825,210700,1.0870,1.0872,1.0870,1.0871
EURUSD,20030825,210800,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,210900,1.0869,1.0869,1.0869,1.0869
EURUSD,20030825,211100,1.0870,1.0871,1.0869,1.0871
EURUSD,20030825,211200,1.0870,1.0871,1.0869,1.0871
EURUSD,20030825,211600,1.0872,1.0872,1.0871,1.0871
EURUSD,20030825,211800,1.0872,1.0873,1.0872,1.0873
EURUSD,20030825,211900,1.0874,1.0874,1.0872,1.0874
EURUSD,20030825,212000,1.0875,1.0875,1.0875,1.0875
EURUSD,20030825,212100,1.0874,1.0875,1.0874,1.0874
EURUSD,20030825,212200,1.0873,1.0873,1.0872,1.0872
EURUSD,20030825,212300,1.0871,1.0871,1.0870,1.0870
EURUSD,20030825,212400,1.0871,1.0872,1.0871,1.0872
EURUSD,20030825,212500,1.0873,1.0874,1.0872,1.0874
EURUSD,20030825,212600,1.0873,1.0874,1.0873,1.0874
EURUSD,20030825,212800,1.0875,1.0876,1.0875,1.0876
EURUSD,20030825,212900,1.0877,1.0877,1.0877,1.0877
EURUSD,20030825,213000,1.0876,1.0877,1.0876,1.0877
EURUSD,20030825,213100,1.0878,1.0878,1.0878,1.0878
EURUSD,20030825,213300,1.0879,1.0880,1.0879,1.0880
EURUSD,20030825,213400,1.0879,1.0880,1.0879,1.0879
EURUSD,20030825,213500,1.0878,1.0880,1.0878,1.0880
EURUSD,20030825,213600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030825,213700,1.0880,1.0880,1.0880,1.0880
EURUSD,20030825,213800,1.0881,1.0881,1.0881,1.0881
EURUSD,20030825,214000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030825,214200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030825,214300,1.0882,1.0882,1.0880,1.0880
EURUSD,20030825,214400,1.0881,1.0881,1.0880,1.0880
EURUSD,20030825,214500,1.0879,1.0879,1.0877,1.0877
EURUSD,20030825,214600,1.0876,1.0876,1.0876,1.0876
EURUSD,20030825,214700,1.0875,1.0875,1.0874,1.0874
EURUSD,20030825,214800,1.0873,1.0874,1.0872,1.0872
EURUSD,20030825,215000,1.0871,1.0872,1.0871,1.0872
EURUSD,20030825,215100,1.0871,1.0871,1.0869,1.0869
EURUSD,20030825,215500,1.0870,1.0870,1.0870,1.0870
EURUSD,20030825,215600,1.0871,1.0871,1.0871,1.0871
EURUSD,20030825,215800,1.0872,1.0872,1.0871,1.0871
GBPUSD,20030825,000200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030825,000700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030825,001200,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030825,001600,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030825,001900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030825,002000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030825,002100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030825,002500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030825,002800,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030825,002900,1.5736,1.5736,1.5735,1.5736
GBPUSD,20030825,003000,1.5735,1.5735,1.5733,1.5733
GBPUSD,20030825,003100,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030825,003200,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030825,003400,1.5732,1.5733,1.5728,1.5728
GBPUSD,20030825,003500,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030825,003600,1.5727,1.5727,1.5721,1.5721
GBPUSD,20030825,003700,1.5719,1.5719,1.5714,1.5714
GBPUSD,20030825,003800,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030825,003900,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030825,004100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030825,004200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,004400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030825,004800,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,004900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030825,005000,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030825,005100,1.5705,1.5705,1.5698,1.5698
GBPUSD,20030825,005200,1.5699,1.5702,1.5699,1.5702
GBPUSD,20030825,005300,1.5703,1.5704,1.5701,1.5704
GBPUSD,20030825,005400,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030825,005500,1.5702,1.5703,1.5701,1.5703
GBPUSD,20030825,005600,1.5702,1.5704,1.5701,1.5701
GBPUSD,20030825,005700,1.5702,1.5718,1.5702,1.5710
GBPUSD,20030825,005800,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,005900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030825,010000,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030825,010100,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,010200,1.5703,1.5703,1.5699,1.5699
GBPUSD,20030825,010700,1.5700,1.5701,1.5700,1.5700
GBPUSD,20030825,010800,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030825,011200,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030825,011400,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030825,011500,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030825,011600,1.5701,1.5701,1.5700,1.5700
GBPUSD,20030825,011800,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030825,012300,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030825,012500,1.5702,1.5703,1.5701,1.5703
GBPUSD,20030825,012600,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030825,012700,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030825,012800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030825,012900,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030825,013000,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030825,013200,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030825,013300,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030825,013400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030825,013900,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030825,014200,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030825,014300,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030825,014500,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030825,014600,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030825,014700,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030825,014800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030825,015100,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030825,015300,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030825,015500,1.5702,1.5702,1.5699,1.5699
GBPUSD,20030825,015600,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030825,015700,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030825,015800,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030825,015900,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030825,020000,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030825,020100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030825,020300,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030825,020400,1.5700,1.5700,1.5699,1.5700
GBPUSD,20030825,020500,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030825,020700,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030825,021000,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030825,021100,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030825,021200,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030825,021300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030825,021400,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030825,021500,1.5707,1.5710,1.5707,1.5710
GBPUSD,20030825,021700,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,022000,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030825,022100,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030825,022300,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030825,022400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,022600,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030825,023100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,023200,1.5710,1.5710,1.5706,1.5707
GBPUSD,20030825,023300,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030825,023400,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030825,023700,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030825,023800,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030825,024100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030825,024200,1.5713,1.5717,1.5713,1.5717
GBPUSD,20030825,024300,1.5718,1.5718,1.5717,1.5718
GBPUSD,20030825,024500,1.5719,1.5719,1.5717,1.5718
GBPUSD,20030825,024700,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030825,024900,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030825,025000,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030825,025100,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,025300,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030825,025500,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030825,025600,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030825,025700,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030825,025800,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030825,030000,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030825,030300,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030825,030500,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030825,031000,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030825,031500,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030825,031700,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030825,032000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030825,032400,1.5721,1.5721,1.5719,1.5719
GBPUSD,20030825,032600,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030825,032700,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030825,033000,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030825,033100,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030825,033300,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030825,033800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030825,034000,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030825,034500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030825,034700,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030825,034800,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030825,034900,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030825,035000,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030825,035500,1.5721,1.5721,1.5720,1.5721
GBPUSD,20030825,035600,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,035700,1.5723,1.5725,1.5722,1.5725
GBPUSD,20030825,035800,1.5724,1.5725,1.5723,1.5723
GBPUSD,20030825,035900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030825,040400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030825,040800,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030825,040900,1.5722,1.5722,1.5720,1.5721
GBPUSD,20030825,041000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030825,041200,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030825,041700,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030825,042000,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030825,042100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030825,042600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030825,042800,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030825,042900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030825,043400,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030825,043500,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030825,043700,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030825,043800,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030825,044000,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,044500,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,044700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030825,045200,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030825,045600,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,050100,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,050600,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,051100,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,051600,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030825,051900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030825,052000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030825,052200,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030825,052700,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030825,052900,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030825,053400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030825,053600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030825,053800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030825,053900,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030825,054400,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030825,054900,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030825,055400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030825,055600,1.5723,1.5723,1.5722,1.5723
GBPUSD,20030825,060000,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030825,060200,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,060400,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030825,060900,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,061400,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,061700,1.5723,1.5723,1.5722,1.5723
GBPUSD,20030825,061800,1.5724,1.5725,1.5723,1.5723
GBPUSD,20030825,062300,1.5723,1.5724,1.5723,1.5723
GBPUSD,20030825,062400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030825,062700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030825,062900,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030825,063000,1.5727,1.5730,1.5727,1.5730
GBPUSD,20030825,063400,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030825,063700,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030825,063800,1.5732,1.5732,1.5729,1.5732
GBPUSD,20030825,063900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030825,064100,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030825,064500,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030825,064700,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030825,064800,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030825,065300,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030825,065400,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030825,065900,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030825,070200,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030825,070300,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030825,070700,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030825,070900,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030825,071100,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030825,071300,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030825,071400,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030825,071500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030825,071600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030825,071700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030825,072200,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030825,072700,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030825,072900,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030825,073400,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030825,073500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030825,073700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030825,074000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030825,074200,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030825,074300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030825,074400,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030825,074500,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030825,074600,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030825,074900,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030825,075000,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030825,075300,1.5731,1.5731,1.5730,1.5731
GBPUSD,20030825,075400,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030825,075500,1.5736,1.5736,1.5734,1.5736
GBPUSD,20030825,075800,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030825,075900,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030825,080000,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030825,080100,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030825,080200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030825,080300,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030825,080400,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030825,080500,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030825,080600,1.5733,1.5735,1.5733,1.5734
GBPUSD,20030825,080900,1.5735,1.5736,1.5734,1.5736
GBPUSD,20030825,081000,1.5735,1.5735,1.5734,1.5735
GBPUSD,20030825,081100,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030825,081200,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030825,081300,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030825,081400,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030825,081500,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030825,081600,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030825,081700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030825,081900,1.5738,1.5739,1.5736,1.5739
GBPUSD,20030825,082000,1.5738,1.5742,1.5738,1.5741
GBPUSD,20030825,082100,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030825,082200,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030825,082400,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030825,082500,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030825,082600,1.5744,1.5745,1.5744,1.5744
GBPUSD,20030825,082700,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030825,082800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030825,082900,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030825,083000,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030825,083100,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030825,083200,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030825,083300,1.5747,1.5748,1.5746,1.5748
GBPUSD,20030825,083400,1.5749,1.5749,1.5748,1.5749
GBPUSD,20030825,083500,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030825,083600,1.5748,1.5748,1.5747,1.5748
GBPUSD,20030825,083700,1.5747,1.5748,1.5747,1.5747
GBPUSD,20030825,083800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030825,083900,1.5747,1.5747,1.5746,1.5747
GBPUSD,20030825,084000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,084100,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030825,084200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,084300,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030825,084400,1.5743,1.5746,1.5743,1.5746
GBPUSD,20030825,084500,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030825,084600,1.5746,1.5746,1.5745,1.5746
GBPUSD,20030825,084700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030825,084900,1.5746,1.5747,1.5746,1.5746
GBPUSD,20030825,085000,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030825,085100,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030825,085200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,085300,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030825,085400,1.5744,1.5745,1.5743,1.5744
GBPUSD,20030825,085600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030825,085700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030825,085900,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030825,090100,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030825,090300,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030825,090400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,090600,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030825,090700,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030825,090800,1.5749,1.5750,1.5748,1.5750
GBPUSD,20030825,091100,1.5751,1.5753,1.5751,1.5753
GBPUSD,20030825,091200,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030825,091400,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030825,091600,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030825,091800,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030825,092200,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030825,092300,1.5753,1.5753,1.5750,1.5750
GBPUSD,20030825,092600,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030825,092800,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030825,092900,1.5750,1.5750,1.5747,1.5747
GBPUSD,20030825,093000,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030825,093100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,093600,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030825,093700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,093800,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030825,094300,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030825,094400,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030825,094500,1.5744,1.5746,1.5744,1.5745
GBPUSD,20030825,094600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030825,094800,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030825,094900,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030825,095000,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030825,095200,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030825,095400,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030825,095500,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030825,095600,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030825,095800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,100100,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030825,100300,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030825,100400,1.5746,1.5749,1.5746,1.5749
GBPUSD,20030825,100600,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030825,100700,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030825,100800,1.5752,1.5752,1.5750,1.5751
GBPUSD,20030825,100900,1.5752,1.5753,1.5752,1.5753
GBPUSD,20030825,101000,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030825,101100,1.5756,1.5759,1.5756,1.5759
GBPUSD,20030825,101200,1.5758,1.5760,1.5758,1.5759
GBPUSD,20030825,101300,1.5758,1.5758,1.5755,1.5755
GBPUSD,20030825,101500,1.5756,1.5759,1.5756,1.5759
GBPUSD,20030825,101600,1.5758,1.5758,1.5756,1.5757
GBPUSD,20030825,101700,1.5758,1.5760,1.5758,1.5760
GBPUSD,20030825,101800,1.5759,1.5759,1.5757,1.5757
GBPUSD,20030825,101900,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030825,102000,1.5759,1.5766,1.5759,1.5766
GBPUSD,20030825,102100,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030825,102200,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030825,102300,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030825,102500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030825,102600,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030825,102700,1.5772,1.5775,1.5772,1.5775
GBPUSD,20030825,102800,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030825,102900,1.5777,1.5781,1.5777,1.5781
GBPUSD,20030825,103000,1.5782,1.5786,1.5782,1.5785
GBPUSD,20030825,103100,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030825,103200,1.5787,1.5790,1.5786,1.5786
GBPUSD,20030825,103300,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030825,103400,1.5789,1.5789,1.5785,1.5785
GBPUSD,20030825,103500,1.5783,1.5784,1.5783,1.5783
GBPUSD,20030825,103600,1.5782,1.5783,1.5782,1.5782
GBPUSD,20030825,103700,1.5781,1.5781,1.5779,1.5779
GBPUSD,20030825,103800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030825,104000,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030825,104100,1.5779,1.5780,1.5779,1.5779
GBPUSD,20030825,104300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030825,104400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030825,104500,1.5778,1.5778,1.5777,1.5777
GBPUSD,20030825,104600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030825,105100,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030825,105200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030825,105300,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030825,105400,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030825,105500,1.5774,1.5774,1.5772,1.5772
GBPUSD,20030825,105600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,105800,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030825,105900,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030825,110000,1.5766,1.5766,1.5762,1.5762
GBPUSD,20030825,110100,1.5763,1.5766,1.5763,1.5766
GBPUSD,20030825,110300,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030825,110400,1.5765,1.5765,1.5764,1.5765
GBPUSD,20030825,110500,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030825,110600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030825,110700,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030825,110800,1.5764,1.5766,1.5764,1.5766
GBPUSD,20030825,111300,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030825,111400,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030825,111500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030825,111600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030825,111700,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030825,111900,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030825,112100,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030825,112200,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030825,112300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030825,112600,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030825,113000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030825,113100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,113200,1.5773,1.5774,1.5773,1.5773
GBPUSD,20030825,113300,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030825,113600,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030825,113800,1.5773,1.5773,1.5772,1.5773
GBPUSD,20030825,114000,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030825,114200,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,114300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030825,114400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,114500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030825,114900,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,115000,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030825,115200,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030825,115300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,115800,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030825,115900,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,120000,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030825,120100,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030825,120200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030825,120400,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030825,120700,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030825,120800,1.5769,1.5771,1.5769,1.5770
GBPUSD,20030825,120900,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,121000,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030825,121100,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030825,121200,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030825,121600,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030825,121900,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030825,122300,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030825,122400,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030825,122700,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030825,123000,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030825,123100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,123600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030825,124100,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030825,124200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030825,124300,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030825,124400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030825,124500,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030825,124600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030825,124700,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030825,124800,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030825,125000,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030825,125200,1.5776,1.5779,1.5776,1.5779
GBPUSD,20030825,125300,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030825,125400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030825,125500,1.5780,1.5780,1.5779,1.5780
GBPUSD,20030825,125600,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030825,125700,1.5779,1.5780,1.5778,1.5778
GBPUSD,20030825,125800,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030825,130000,1.5779,1.5780,1.5778,1.5779
GBPUSD,20030825,130100,1.5780,1.5782,1.5780,1.5780
GBPUSD,20030825,130200,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030825,130300,1.5783,1.5786,1.5783,1.5785
GBPUSD,20030825,130400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030825,130500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030825,130600,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030825,130700,1.5782,1.5782,1.5778,1.5778
GBPUSD,20030825,130800,1.5777,1.5777,1.5773,1.5773
GBPUSD,20030825,130900,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030825,131000,1.5772,1.5772,1.5770,1.5770
GBPUSD,20030825,131100,1.5769,1.5770,1.5768,1.5768
GBPUSD,20030825,131200,1.5769,1.5775,1.5769,1.5775
GBPUSD,20030825,131300,1.5774,1.5774,1.5771,1.5773
GBPUSD,20030825,131400,1.5770,1.5771,1.5768,1.5768
GBPUSD,20030825,131500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030825,131600,1.5770,1.5770,1.5766,1.5767
GBPUSD,20030825,131700,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030825,131800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030825,131900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030825,132000,1.5767,1.5768,1.5767,1.5767
GBPUSD,20030825,132200,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030825,132300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030825,132400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030825,132500,1.5770,1.5770,1.5768,1.5769
GBPUSD,20030825,132600,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030825,133000,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030825,133100,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030825,133200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030825,133300,1.5772,1.5773,1.5771,1.5771
GBPUSD,20030825,133400,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030825,133500,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030825,133600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030825,133700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030825,133800,1.5767,1.5767,1.5766,1.5767
GBPUSD,20030825,133900,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030825,134000,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030825,134100,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030825,134200,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030825,134400,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030825,134700,1.5765,1.5765,1.5762,1.5762
GBPUSD,20030825,134800,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030825,134900,1.5759,1.5761,1.5759,1.5761
GBPUSD,20030825,135000,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030825,135100,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030825,135200,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030825,135300,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030825,135400,1.5758,1.5758,1.5757,1.5757
GBPUSD,20030825,135500,1.5756,1.5757,1.5755,1.5757
GBPUSD,20030825,135600,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030825,135800,1.5756,1.5758,1.5756,1.5758
GBPUSD,20030825,140000,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030825,140100,1.5757,1.5758,1.5757,1.5758
GBPUSD,20030825,140200,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030825,140700,1.5757,1.5758,1.5757,1.5757
GBPUSD,20030825,141000,1.5758,1.5759,1.5758,1.5758
GBPUSD,20030825,141100,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030825,141200,1.5757,1.5759,1.5757,1.5759
GBPUSD,20030825,141400,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030825,141500,1.5759,1.5759,1.5758,1.5758
GBPUSD,20030825,141600,1.5757,1.5757,1.5751,1.5751
GBPUSD,20030825,141700,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030825,141800,1.5748,1.5748,1.5745,1.5745
GBPUSD,20030825,141900,1.5744,1.5744,1.5742,1.5742
GBPUSD,20030825,142000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030825,142100,1.5740,1.5740,1.5736,1.5738
GBPUSD,20030825,142200,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030825,142400,1.5741,1.5741,1.5739,1.5741
GBPUSD,20030825,142800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030825,142900,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030825,143000,1.5744,1.5747,1.5744,1.5747
GBPUSD,20030825,143100,1.5748,1.5748,1.5746,1.5747
GBPUSD,20030825,143200,1.5746,1.5747,1.5745,1.5746
GBPUSD,20030825,143300,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030825,143400,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030825,143500,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030825,143600,1.5741,1.5743,1.5740,1.5743
GBPUSD,20030825,143700,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030825,143800,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030825,143900,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030825,144000,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030825,144200,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030825,144400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030825,144500,1.5735,1.5735,1.5731,1.5731
GBPUSD,20030825,144600,1.5730,1.5730,1.5728,1.5728
GBPUSD,20030825,144700,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030825,144800,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030825,144900,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030825,145000,1.5736,1.5736,1.5735,1.5736
GBPUSD,20030825,145100,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030825,145200,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030825,145500,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030825,150000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030825,150200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030825,150300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030825,150400,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030825,150500,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030825,150700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030825,150800,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030825,150900,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030825,151200,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030825,151400,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030825,151500,1.5737,1.5737,1.5735,1.5735
GBPUSD,20030825,151600,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030825,151700,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030825,151800,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030825,152300,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030825,152400,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030825,152500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030825,152600,1.5742,1.5746,1.5742,1.5746
GBPUSD,20030825,152700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030825,152800,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,153000,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030825,153100,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030825,153200,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030825,153300,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030825,153400,1.5750,1.5752,1.5750,1.5750
GBPUSD,20030825,153500,1.5749,1.5751,1.5749,1.5751
GBPUSD,20030825,153700,1.5752,1.5752,1.5751,1.5751
GBPUSD,20030825,153800,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030825,153900,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030825,154000,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030825,154100,1.5754,1.5759,1.5754,1.5759
GBPUSD,20030825,154200,1.5760,1.5762,1.5759,1.5762
GBPUSD,20030825,154300,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030825,154400,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030825,154500,1.5763,1.5763,1.5762,1.5763
GBPUSD,20030825,154600,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030825,154700,1.5766,1.5768,1.5764,1.5768
GBPUSD,20030825,154800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030825,154900,1.5771,1.5771,1.5768,1.5768
GBPUSD,20030825,155000,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030825,155200,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030825,155600,1.5766,1.5766,1.5762,1.5762
GBPUSD,20030825,155700,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030825,155800,1.5761,1.5762,1.5761,1.5761
GBPUSD,20030825,155900,1.5760,1.5760,1.5758,1.5758
GBPUSD,20030825,160000,1.5757,1.5758,1.5757,1.5757
GBPUSD,20030825,160100,1.5758,1.5758,1.5750,1.5750
GBPUSD,20030825,160200,1.5749,1.5749,1.5746,1.5748
GBPUSD,20030825,160300,1.5750,1.5753,1.5749,1.5753
GBPUSD,20030825,160400,1.5754,1.5757,1.5754,1.5755
GBPUSD,20030825,160500,1.5754,1.5755,1.5749,1.5750
GBPUSD,20030825,160600,1.5749,1.5752,1.5748,1.5752
GBPUSD,20030825,160700,1.5751,1.5751,1.5749,1.5749
GBPUSD,20030825,160900,1.5748,1.5749,1.5748,1.5749
GBPUSD,20030825,161000,1.5750,1.5750,1.5748,1.5748
GBPUSD,20030825,161100,1.5747,1.5747,1.5743,1.5743
GBPUSD,20030825,161200,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030825,161300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030825,161400,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030825,161500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030825,161600,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030825,161700,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030825,161800,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030825,161900,1.5742,1.5742,1.5740,1.5740
GBPUSD,20030825,162000,1.5739,1.5740,1.5739,1.5739
GBPUSD,20030825,162200,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030825,162300,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030825,162400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030825,162500,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030825,162600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030825,162700,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030825,162800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030825,162900,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030825,163000,1.5742,1.5742,1.5740,1.5740
GBPUSD,20030825,163100,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030825,163200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030825,163300,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030825,163400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030825,163500,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030825,163600,1.5743,1.5745,1.5743,1.5744
GBPUSD,20030825,163700,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030825,163800,1.5744,1.5746,1.5744,1.5745
GBPUSD,20030825,163900,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030825,164000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,164300,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030825,164400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,164500,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030825,164600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,164700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030825,164800,1.5746,1.5747,1.5745,1.5747
GBPUSD,20030825,164900,1.5748,1.5750,1.5748,1.5750
GBPUSD,20030825,165100,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030825,165200,1.5750,1.5750,1.5749,1.5750
GBPUSD,20030825,165300,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030825,165400,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030825,165500,1.5750,1.5750,1.5749,1.5749
GBPUSD,20030825,165600,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030825,165700,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030825,165800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030825,170000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030825,170100,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030825,170300,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030825,170400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030825,170800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030825,170900,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030825,171000,1.5743,1.5743,1.5741,1.5742
GBPUSD,20030825,171100,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030825,171200,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030825,171400,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030825,171600,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,172000,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030825,172500,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,172700,1.5745,1.5745,1.5741,1.5741
GBPUSD,20030825,172900,1.5740,1.5740,1.5732,1.5732
GBPUSD,20030825,173000,1.5731,1.5731,1.5726,1.5727
GBPUSD,20030825,173100,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030825,173200,1.5729,1.5729,1.5720,1.5722
GBPUSD,20030825,173300,1.5724,1.5727,1.5723,1.5726
GBPUSD,20030825,173400,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030825,173700,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030825,173800,1.5729,1.5733,1.5729,1.5733
GBPUSD,20030825,173900,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030825,174000,1.5734,1.5744,1.5734,1.5744
GBPUSD,20030825,174100,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030825,174200,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030825,174300,1.5746,1.5746,1.5744,1.5745
GBPUSD,20030825,174400,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,174500,1.5747,1.5748,1.5746,1.5747
GBPUSD,20030825,174600,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030825,174700,1.5746,1.5750,1.5746,1.5749
GBPUSD,20030825,174800,1.5750,1.5750,1.5748,1.5748
GBPUSD,20030825,174900,1.5749,1.5749,1.5747,1.5747
GBPUSD,20030825,175000,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030825,175100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030825,175200,1.5747,1.5747,1.5744,1.5744
GBPUSD,20030825,175300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030825,175400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030825,175600,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030825,175700,1.5743,1.5743,1.5739,1.5739
GBPUSD,20030825,175800,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030825,175900,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030825,180000,1.5731,1.5731,1.5724,1.5724
GBPUSD,20030825,180100,1.5723,1.5723,1.5720,1.5723
GBPUSD,20030825,180200,1.5724,1.5724,1.5722,1.5723
GBPUSD,20030825,180300,1.5722,1.5724,1.5721,1.5724
GBPUSD,20030825,180400,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030825,180500,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030825,180600,1.5724,1.5724,1.5716,1.5717
GBPUSD,20030825,180700,1.5715,1.5715,1.5708,1.5708
GBPUSD,20030825,180800,1.5707,1.5708,1.5706,1.5706
GBPUSD,20030825,180900,1.5705,1.5709,1.5705,1.5708
GBPUSD,20030825,181000,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030825,181100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,181400,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030825,181500,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030825,181700,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030825,181800,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030825,182100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030825,182200,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030825,182400,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030825,182500,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030825,182600,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030825,182700,1.5704,1.5704,1.5703,1.5704
GBPUSD,20030825,182800,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030825,182900,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030825,183000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030825,183200,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030825,183300,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030825,183400,1.5702,1.5702,1.5700,1.5700
GBPUSD,20030825,183500,1.5701,1.5702,1.5701,1.5701
GBPUSD,20030825,183600,1.5700,1.5700,1.5695,1.5695
GBPUSD,20030825,183700,1.5694,1.5694,1.5688,1.5690
GBPUSD,20030825,183800,1.5692,1.5692,1.5691,1.5691
GBPUSD,20030825,183900,1.5690,1.5690,1.5688,1.5690
GBPUSD,20030825,184000,1.5691,1.5694,1.5691,1.5694
GBPUSD,20030825,184100,1.5695,1.5699,1.5695,1.5699
GBPUSD,20030825,184200,1.5700,1.5702,1.5698,1.5702
GBPUSD,20030825,184300,1.5703,1.5703,1.5701,1.5701
GBPUSD,20030825,184400,1.5699,1.5701,1.5699,1.5700
GBPUSD,20030825,184500,1.5699,1.5700,1.5697,1.5697
GBPUSD,20030825,184600,1.5695,1.5696,1.5685,1.5685
GBPUSD,20030825,184700,1.5684,1.5684,1.5683,1.5684
GBPUSD,20030825,184800,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030825,184900,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030825,185000,1.5689,1.5694,1.5689,1.5694
GBPUSD,20030825,185100,1.5695,1.5695,1.5689,1.5691
GBPUSD,20030825,185300,1.5697,1.5697,1.5692,1.5692
GBPUSD,20030825,185400,1.5693,1.5701,1.5693,1.5701
GBPUSD,20030825,185500,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030825,185600,1.5703,1.5705,1.5703,1.5703
GBPUSD,20030825,185700,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030825,185800,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030825,185900,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030825,190000,1.5703,1.5709,1.5703,1.5707
GBPUSD,20030825,190100,1.5706,1.5707,1.5705,1.5707
GBPUSD,20030825,190200,1.5708,1.5710,1.5708,1.5710
GBPUSD,20030825,190300,1.5711,1.5712,1.5711,1.5711
GBPUSD,20030825,190500,1.5709,1.5709,1.5708,1.5709
GBPUSD,20030825,190600,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030825,190700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030825,190900,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,191100,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030825,191200,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030825,191300,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030825,191400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,191500,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030825,191700,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030825,191800,1.5714,1.5715,1.5713,1.5713
GBPUSD,20030825,191900,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030825,192000,1.5716,1.5720,1.5716,1.5720
GBPUSD,20030825,192100,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030825,192200,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030825,192300,1.5720,1.5720,1.5716,1.5717
GBPUSD,20030825,192400,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030825,192500,1.5716,1.5716,1.5714,1.5715
GBPUSD,20030825,192600,1.5716,1.5717,1.5714,1.5715
GBPUSD,20030825,192700,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030825,192800,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030825,192900,1.5716,1.5717,1.5714,1.5717
GBPUSD,20030825,193000,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030825,193100,1.5715,1.5716,1.5714,1.5714
GBPUSD,20030825,193200,1.5715,1.5716,1.5713,1.5714
GBPUSD,20030825,193300,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030825,193400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030825,193500,1.5712,1.5714,1.5711,1.5714
GBPUSD,20030825,193600,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030825,193700,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030825,193800,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030825,193900,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030825,194000,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030825,194200,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030825,194300,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030825,194400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030825,194700,1.5715,1.5715,1.5713,1.5714
GBPUSD,20030825,194800,1.5713,1.5714,1.5712,1.5712
GBPUSD,20030825,194900,1.5711,1.5714,1.5711,1.5714
GBPUSD,20030825,195000,1.5715,1.5715,1.5714,1.5715
GBPUSD,20030825,195100,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030825,195200,1.5717,1.5717,1.5714,1.5714
GBPUSD,20030825,195300,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030825,195400,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030825,195500,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030825,195600,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030825,195700,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030825,195800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030825,195900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030825,200100,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030825,200200,1.5716,1.5716,1.5715,1.5716
GBPUSD,20030825,200300,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030825,200500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030825,200600,1.5717,1.5717,1.5715,1.5715
GBPUSD,20030825,200800,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030825,200900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030825,201000,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030825,201100,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030825,201200,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030825,201500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030825,201600,1.5713,1.5714,1.5713,1.5713
GBPUSD,20030825,201700,1.5714,1.5714,1.5710,1.5710
GBPUSD,20030825,201800,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030825,201900,1.5711,1.5713,1.5710,1.5711
GBPUSD,20030825,202000,1.5712,1.5712,1.5709,1.5709
GBPUSD,20030825,202100,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030825,202300,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030825,202400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,202500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030825,202600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,202700,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030825,202800,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030825,202900,1.5709,1.5709,1.5708,1.5709
GBPUSD,20030825,203000,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030825,203100,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030825,203200,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030825,203300,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030825,203800,1.5711,1.5712,1.5710,1.5712
GBPUSD,20030825,204300,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030825,204600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,204700,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030825,204800,1.5712,1.5712,1.5710,1.5711
GBPUSD,20030825,205200,1.5712,1.5714,1.5712,1.5713
GBPUSD,20030825,205300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030825,205400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030825,205600,1.5715,1.5715,1.5714,1.5715
GBPUSD,20030825,205700,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030825,205800,1.5713,1.5714,1.5713,1.5713
GBPUSD,20030825,205900,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030825,210000,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030825,210100,1.5713,1.5715,1.5713,1.5715
GBPUSD,20030825,210400,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030825,210500,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030825,210600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,210700,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030825,211000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030825,211500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030825,212000,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030825,212100,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030825,212200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030825,212600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030825,212800,1.5715,1.5715,1.5714,1.5715
GBPUSD,20030825,213000,1.5714,1.5715,1.5714,1.5715
GBPUSD,20030825,213300,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030825,213500,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030825,213600,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030825,214100,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030825,214300,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030825,214400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030825,214500,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030825,214600,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030825,214700,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030825,214800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030825,215000,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030825,215200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,215300,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030825,215400,1.5712,1.5712,1.5711,1.5712
GBPUSD,20030825,215700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,220200,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030825,220300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030825,220400,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030825,220800,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030825,220900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030825,221000,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,221100,1.5708,1.5708,1.5707,1.5708
GBPUSD,20030825,221200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030825,221500,1.5706,1.5706,1.5703,1.5704
GBPUSD,20030825,221600,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030825,222000,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030825,222100,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030825,222200,1.5707,1.5707,1.5706,1.5707
GBPUSD,20030825,222300,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030825,222400,1.5706,1.5709,1.5706,1.5709
GBPUSD,20030825,222500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030825,222800,1.5707,1.5707,1.5706,1.5707
GBPUSD,20030825,223000,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030825,223100,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030825,223200,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030825,223300,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030825,223400,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030825,223600,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030825,223700,1.5707,1.5708,1.5706,1.5707
GBPUSD,20030825,223800,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030825,224000,1.5708,1.5709,1.5708,1.5708
GBPUSD,20030825,224200,1.5707,1.5708,1.5707,1.5707
GBPUSD,20030825,224300,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030825,224400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030825,224500,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,224700,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030825,224800,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,225000,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030825,225300,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030825,225500,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030825,225600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,225800,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030825,230000,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030825,230200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030825,230300,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030825,230400,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030825,230500,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030825,230900,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030825,231000,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030825,231200,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030825,231600,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030825,231700,1.5703,1.5703,1.5701,1.5701
GBPUSD,20030825,231800,1.5699,1.5699,1.5697,1.5697
GBPUSD,20030825,232000,1.5696,1.5696,1.5690,1.5690
GBPUSD,20030825,232300,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030825,232400,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030825,232500,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030825,232800,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030825,233000,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030825,233100,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030825,233200,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030825,233400,1.5697,1.5699,1.5697,1.5699
GBPUSD,20030825,233600,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030825,233800,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030825,233900,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030825,234000,1.5699,1.5701,1.5699,1.5699
GBPUSD,20030825,234300,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030825,234400,1.5697,1.5697,1.5693,1.5693
GBPUSD,20030825,234500,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030825,234700,1.5691,1.5691,1.5689,1.5689
GBPUSD,20030825,234900,1.5688,1.5689,1.5686,1.5686
GBPUSD,20030825,235000,1.5687,1.5687,1.5685,1.5685
GBPUSD,20030825,235100,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030825,235200,1.5685,1.5685,1.5677,1.5677
GBPUSD,20030825,235300,1.5678,1.5678,1.5676,1.5676
GBPUSD,20030825,235500,1.5675,1.5675,1.5672,1.5672
GBPUSD,20030825,235600,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030825,235700,1.5672,1.5672,1.5668,1.5670
GBPUSD,20030825,235800,1.5671,1.5671,1.5670,1.5670
USDCHF,20030825,000100,1.4182,1.4182,1.4182,1.4182
USDCHF,20030825,000600,1.4182,1.4182,1.4182,1.4182
USDCHF,20030825,000800,1.4184,1.4184,1.4184,1.4184
USDCHF,20030825,000900,1.4185,1.4185,1.4185,1.4185
USDCHF,20030825,001100,1.4186,1.4187,1.4186,1.4187
USDCHF,20030825,001400,1.4188,1.4188,1.4187,1.4187
USDCHF,20030825,001500,1.4186,1.4186,1.4184,1.4184
USDCHF,20030825,001800,1.4185,1.4185,1.4185,1.4185
USDCHF,20030825,001900,1.4186,1.4187,1.4186,1.4187
USDCHF,20030825,002000,1.4188,1.4188,1.4188,1.4188
USDCHF,20030825,002100,1.4189,1.4190,1.4189,1.4190
USDCHF,20030825,002200,1.4189,1.4189,1.4189,1.4189
USDCHF,20030825,002400,1.4190,1.4191,1.4190,1.4191
USDCHF,20030825,002600,1.4192,1.4192,1.4192,1.4192
USDCHF,20030825,002700,1.4193,1.4193,1.4193,1.4193
USDCHF,20030825,002800,1.4194,1.4195,1.4194,1.4195
USDCHF,20030825,002900,1.4194,1.4195,1.4192,1.4195
USDCHF,20030825,003100,1.4194,1.4194,1.4194,1.4194
USDCHF,20030825,003200,1.4195,1.4195,1.4195,1.4195
USDCHF,20030825,003300,1.4196,1.4196,1.4196,1.4196
USDCHF,20030825,003400,1.4198,1.4199,1.4198,1.4199
USDCHF,20030825,003500,1.4200,1.4200,1.4200,1.4200
USDCHF,20030825,003600,1.4202,1.4202,1.4202,1.4202
USDCHF,20030825,003900,1.4203,1.4203,1.4202,1.4203
USDCHF,20030825,004000,1.4202,1.4202,1.4200,1.4200
USDCHF,20030825,004100,1.4199,1.4199,1.4199,1.4199
USDCHF,20030825,004500,1.4198,1.4198,1.4198,1.4198
USDCHF,20030825,004600,1.4197,1.4197,1.4196,1.4196
USDCHF,20030825,004700,1.4195,1.4195,1.4195,1.4195
USDCHF,20030825,004800,1.4196,1.4196,1.4196,1.4196
USDCHF,20030825,004900,1.4197,1.4197,1.4197,1.4197
USDCHF,20030825,005000,1.4198,1.4198,1.4198,1.4198
USDCHF,20030825,005100,1.4199,1.4200,1.4199,1.4200
USDCHF,20030825,005200,1.4201,1.4202,1.4201,1.4202
USDCHF,20030825,005300,1.4203,1.4203,1.4203,1.4203
USDCHF,20030825,005400,1.4202,1.4202,1.4201,1.4201
USDCHF,20030825,005500,1.4200,1.4200,1.4198,1.4198
USDCHF,20030825,005600,1.4197,1.4197,1.4196,1.4196
USDCHF,20030825,005700,1.4195,1.4195,1.4195,1.4195
USDCHF,20030825,005900,1.4194,1.4194,1.4193,1.4193
USDCHF,20030825,010000,1.4194,1.4194,1.4194,1.4194
USDCHF,20030825,010100,1.4195,1.4195,1.4195,1.4195
USDCHF,20030825,010200,1.4196,1.4198,1.4196,1.4198
USDCHF,20030825,010300,1.4199,1.4199,1.4193,1.4193
USDCHF,20030825,010400,1.4194,1.4195,1.4194,1.4194
USDCHF,20030825,010700,1.4193,1.4194,1.4192,1.4192
USDCHF,20030825,010800,1.4193,1.4193,1.4191,1.4191
USDCHF,20030825,010900,1.4190,1.4192,1.4190,1.4192
USDCHF,20030825,011000,1.4191,1.4191,1.4191,1.4191
USDCHF,20030825,011100,1.4192,1.4192,1.4192,1.4192
USDCHF,20030825,011200,1.4191,1.4191,1.4191,1.4191
USDCHF,20030825,011300,1.4192,1.4192,1.4191,1.4191
USDCHF,20030825,011400,1.4190,1.4190,1.4183,1.4183
USDCHF,20030825,011500,1.4184,1.4187,1.4184,1.4186
USDCHF,20030825,011600,1.4185,1.4186,1.4185,1.4186
USDCHF,20030825,011800,1.4185,1.4185,1.4185,1.4185
USDCHF,20030825,011900,1.4184,1.4185,1.4184,1.4185
USDCHF,20030825,012000,1.4186,1.4186,1.4186,1.4186
USDCHF,20030825,012100,1.4185,1.4185,1.4185,1.4185
USDCHF,20030825,012200,1.4184,1.4185,1.4184,1.4185
USDCHF,20030825,012500,1.4184,1.4184,1.4183,1.4183
USDCHF,20030825,012600,1.4182,1.4184,1.4182,1.4184
USDCHF,20030825,012700,1.4183,1.4184,1.4183,1.4184
USDCHF,20030825,012900,1.4185,1.4185,1.4184,1.4184
USDCHF,20030825,013100,1.4185,1.4188,1.4185,1.4188
USDCHF,20030825,013200,1.4187,1.4188,1.4187,1.4188
USDCHF,20030825,013300,1.4187,1.4187,1.4187,1.4187
USDCHF,20030825,013400,1.4186,1.4186,1.4186,1.4186
USDCHF,20030825,013500,1.4185,1.4185,1.4185,1.4185
USDCHF,20030825,013600,1.4184,1.4184,1.4183,1.4183
USDCHF,20030825,013700,1.4184,1.4184,1.4182,1.4182
USDCHF,20030825,013800,1.4183,1.4183,1.4183,1.4183
USDCHF,20030825,013900,1.4182,1.4183,1.4182,1.4183
USDCHF,20030825,014200,1.4184,1.4185,1.4184,1.4185
USDCHF,20030825,014400,1.4186,1.4186,1.4186,1.4186
USDCHF,20030825,014500,1.4187,1.4187,1.4186,1.4187
USDCHF,20030825,014600,1.4188,1.4188,1.4186,1.4186
USDCHF,20030825,014700,1.4187,1.4189,1.4187,1.4189
USDCHF,20030825,014800,1.4188,1.4189,1.4186,1.4188
USDCHF,20030825,014900,1.4189,1.4189,1.4188,1.4189
USDCHF,20030825,015000,1.4190,1.4190,1.4190,1.4190
USDCHF,20030825,015300,1.4192,1.4192,1.4192,1.4192
USDCHF,20030825,015500,1.4191,1.4191,1.4191,1.4191
USDCHF,20030825,015600,1.4192,1.4192,1.4189,1.4189
USDCHF,20030825,015700,1.4188,1.4189,1.4188,1.4188
USDCHF,20030825,015900,1.4189,1.4190,1.4188,1.4190
USDCHF,20030825,020000,1.4189,1.4190,1.4188,1.4190
USDCHF,20030825,020100,1.4189,1.4191,1.4189,1.4191
USDCHF,20030825,020200,1.4190,1.4190,1.4188,1.4188
USDCHF,20030825,020300,1.4187,1.4188,1.4187,1.4188
USDCHF,20030825,020400,1.4187,1.4188,1.4187,1.4188
USDCHF,20030825,020500,1.4189,1.4190,1.4185,1.4185
USDCHF,20030825,020600,1.4184,1.4187,1.4184,1.4185
USDCHF,20030825,020700,1.4186,1.4188,1.4186,1.4188
USDCHF,20030825,020800,1.4187,1.4188,1.4187,1.4187
USDCHF,20030825,020900,1.4186,1.4188,1.4186,1.4188
USDCHF,20030825,021000,1.4187,1.4189,1.4184,1.4184
USDCHF,20030825,021100,1.4185,1.4185,1.4182,1.4182
USDCHF,20030825,021200,1.4181,1.4183,1.4181,1.4183
USDCHF,20030825,021300,1.4182,1.4182,1.4181,1.4181
USDCHF,20030825,021400,1.4182,1.4182,1.4178,1.4178
USDCHF,20030825,021500,1.4177,1.4178,1.4174,1.4174
USDCHF,20030825,021600,1.4173,1.4174,1.4172,1.4172
USDCHF,20030825,021700,1.4173,1.4176,1.4173,1.4175
USDCHF,20030825,021800,1.4176,1.4176,1.4176,1.4176
USDCHF,20030825,021900,1.4175,1.4175,1.4174,1.4174
USDCHF,20030825,022000,1.4173,1.4173,1.4173,1.4173
USDCHF,20030825,022100,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,022300,1.4170,1.4170,1.4168,1.4169
USDCHF,20030825,022400,1.4170,1.4171,1.4169,1.4171
USDCHF,20030825,022500,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,022700,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,022800,1.4172,1.4173,1.4171,1.4172
USDCHF,20030825,022900,1.4173,1.4173,1.4172,1.4172
USDCHF,20030825,023000,1.4173,1.4174,1.4173,1.4174
USDCHF,20030825,023100,1.4175,1.4175,1.4175,1.4175
USDCHF,20030825,023200,1.4176,1.4180,1.4176,1.4180
USDCHF,20030825,023300,1.4179,1.4180,1.4179,1.4180
USDCHF,20030825,023400,1.4179,1.4180,1.4178,1.4180
USDCHF,20030825,023500,1.4179,1.4179,1.4179,1.4179
USDCHF,20030825,023600,1.4178,1.4178,1.4178,1.4178
USDCHF,20030825,023900,1.4179,1.4179,1.4178,1.4179
USDCHF,20030825,024000,1.4178,1.4179,1.4178,1.4178
USDCHF,20030825,024200,1.4179,1.4179,1.4178,1.4178
USDCHF,20030825,024300,1.4179,1.4179,1.4176,1.4176
USDCHF,20030825,024600,1.4175,1.4176,1.4175,1.4176
USDCHF,20030825,024700,1.4175,1.4175,1.4174,1.4174
USDCHF,20030825,024800,1.4173,1.4173,1.4173,1.4173
USDCHF,20030825,024900,1.4172,1.4173,1.4172,1.4173
USDCHF,20030825,025000,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,025100,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,025300,1.4172,1.4173,1.4172,1.4173
USDCHF,20030825,025400,1.4172,1.4173,1.4172,1.4172
USDCHF,20030825,025500,1.4173,1.4174,1.4172,1.4174
USDCHF,20030825,025600,1.4173,1.4173,1.4171,1.4171
USDCHF,20030825,030000,1.4170,1.4170,1.4169,1.4169
USDCHF,20030825,030200,1.4168,1.4168,1.4167,1.4167
USDCHF,20030825,030500,1.4168,1.4168,1.4168,1.4168
USDCHF,20030825,030700,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,030900,1.4170,1.4170,1.4169,1.4170
USDCHF,20030825,031000,1.4169,1.4171,1.4169,1.4171
USDCHF,20030825,031500,1.4172,1.4175,1.4172,1.4175
USDCHF,20030825,031600,1.4174,1.4174,1.4173,1.4173
USDCHF,20030825,031700,1.4174,1.4174,1.4174,1.4174
USDCHF,20030825,031900,1.4175,1.4175,1.4174,1.4174
USDCHF,20030825,032100,1.4175,1.4175,1.4173,1.4174
USDCHF,20030825,032200,1.4173,1.4175,1.4173,1.4174
USDCHF,20030825,032300,1.4175,1.4175,1.4175,1.4175
USDCHF,20030825,032400,1.4174,1.4175,1.4173,1.4175
USDCHF,20030825,032500,1.4176,1.4176,1.4175,1.4175
USDCHF,20030825,032600,1.4176,1.4176,1.4176,1.4176
USDCHF,20030825,032700,1.4177,1.4177,1.4176,1.4177
USDCHF,20030825,032800,1.4178,1.4178,1.4177,1.4178
USDCHF,20030825,033000,1.4177,1.4178,1.4177,1.4178
USDCHF,20030825,033100,1.4176,1.4176,1.4176,1.4176
USDCHF,20030825,033400,1.4175,1.4175,1.4175,1.4175
USDCHF,20030825,033600,1.4174,1.4174,1.4174,1.4174
USDCHF,20030825,033900,1.4173,1.4174,1.4172,1.4172
USDCHF,20030825,034000,1.4171,1.4173,1.4171,1.4173
USDCHF,20030825,034200,1.4174,1.4174,1.4172,1.4172
USDCHF,20030825,034300,1.4171,1.4172,1.4171,1.4172
USDCHF,20030825,034400,1.4171,1.4171,1.4170,1.4171
USDCHF,20030825,034500,1.4170,1.4170,1.4170,1.4170
USDCHF,20030825,034600,1.4169,1.4169,1.4167,1.4168
USDCHF,20030825,034700,1.4169,1.4169,1.4168,1.4168
USDCHF,20030825,034800,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,034900,1.4168,1.4168,1.4168,1.4168
USDCHF,20030825,035300,1.4167,1.4168,1.4166,1.4166
USDCHF,20030825,035400,1.4165,1.4165,1.4165,1.4165
USDCHF,20030825,035500,1.4164,1.4164,1.4162,1.4163
USDCHF,20030825,035600,1.4160,1.4161,1.4160,1.4161
USDCHF,20030825,035700,1.4162,1.4165,1.4162,1.4165
USDCHF,20030825,035800,1.4166,1.4168,1.4166,1.4168
USDCHF,20030825,035900,1.4169,1.4170,1.4169,1.4170
USDCHF,20030825,040000,1.4169,1.4170,1.4168,1.4168
USDCHF,20030825,040300,1.4167,1.4169,1.4167,1.4168
USDCHF,20030825,040400,1.4167,1.4168,1.4167,1.4167
USDCHF,20030825,040600,1.4168,1.4168,1.4167,1.4168
USDCHF,20030825,041100,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,041400,1.4168,1.4168,1.4168,1.4168
USDCHF,20030825,041500,1.4169,1.4170,1.4169,1.4170
USDCHF,20030825,041600,1.4169,1.4170,1.4169,1.4169
USDCHF,20030825,041800,1.4170,1.4170,1.4169,1.4169
USDCHF,20030825,041900,1.4170,1.4171,1.4170,1.4171
USDCHF,20030825,042000,1.4172,1.4172,1.4171,1.4172
USDCHF,20030825,042300,1.4171,1.4171,1.4171,1.4171
USDCHF,20030825,042400,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,042800,1.4171,1.4171,1.4171,1.4171
USDCHF,20030825,043200,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,043300,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,043400,1.4173,1.4174,1.4172,1.4174
USDCHF,20030825,043500,1.4175,1.4176,1.4175,1.4175
USDCHF,20030825,043600,1.4174,1.4174,1.4173,1.4173
USDCHF,20030825,043700,1.4174,1.4174,1.4172,1.4172
USDCHF,20030825,043800,1.4173,1.4173,1.4169,1.4170
USDCHF,20030825,043900,1.4171,1.4171,1.4167,1.4168
USDCHF,20030825,044000,1.4169,1.4169,1.4168,1.4168
USDCHF,20030825,044100,1.4169,1.4169,1.4167,1.4168
USDCHF,20030825,044200,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,044300,1.4170,1.4170,1.4169,1.4170
USDCHF,20030825,044400,1.4169,1.4169,1.4168,1.4168
USDCHF,20030825,044500,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,044600,1.4168,1.4168,1.4167,1.4168
USDCHF,20030825,045100,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,045300,1.4168,1.4168,1.4168,1.4168
USDCHF,20030825,045400,1.4169,1.4169,1.4168,1.4168
USDCHF,20030825,045500,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,045600,1.4170,1.4170,1.4170,1.4170
USDCHF,20030825,045700,1.4171,1.4171,1.4170,1.4170
USDCHF,20030825,050000,1.4169,1.4170,1.4169,1.4169
USDCHF,20030825,050100,1.4170,1.4170,1.4169,1.4170
USDCHF,20030825,050300,1.4171,1.4171,1.4171,1.4171
USDCHF,20030825,050400,1.4170,1.4171,1.4170,1.4171
USDCHF,20030825,050900,1.4171,1.4171,1.4171,1.4171
USDCHF,20030825,051300,1.4170,1.4171,1.4170,1.4171
USDCHF,20030825,051500,1.4170,1.4170,1.4169,1.4169
USDCHF,20030825,051600,1.4170,1.4171,1.4169,1.4169
USDCHF,20030825,051700,1.4168,1.4171,1.4168,1.4168
USDCHF,20030825,051800,1.4169,1.4169,1.4168,1.4169
USDCHF,20030825,051900,1.4168,1.4169,1.4168,1.4169
USDCHF,20030825,052000,1.4168,1.4168,1.4168,1.4168
USDCHF,20030825,052200,1.4167,1.4168,1.4167,1.4167
USDCHF,20030825,052600,1.4168,1.4168,1.4168,1.4168
USDCHF,20030825,052700,1.4167,1.4168,1.4167,1.4168
USDCHF,20030825,052900,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,053000,1.4170,1.4171,1.4170,1.4170
USDCHF,20030825,053500,1.4170,1.4170,1.4170,1.4170
USDCHF,20030825,053700,1.4171,1.4171,1.4170,1.4170
USDCHF,20030825,053900,1.4171,1.4173,1.4171,1.4173
USDCHF,20030825,054200,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,054700,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,054800,1.4171,1.4171,1.4171,1.4171
USDCHF,20030825,054900,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,055400,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,055900,1.4172,1.4174,1.4172,1.4173
USDCHF,20030825,060000,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,060100,1.4171,1.4172,1.4171,1.4172
USDCHF,20030825,060200,1.4173,1.4173,1.4172,1.4172
USDCHF,20030825,060300,1.4173,1.4173,1.4172,1.4172
USDCHF,20030825,060400,1.4173,1.4173,1.4172,1.4172
USDCHF,20030825,060500,1.4173,1.4173,1.4172,1.4172
USDCHF,20030825,060600,1.4173,1.4174,1.4173,1.4174
USDCHF,20030825,060800,1.4175,1.4175,1.4174,1.4175
USDCHF,20030825,061100,1.4176,1.4176,1.4176,1.4176
USDCHF,20030825,061600,1.4176,1.4176,1.4174,1.4174
USDCHF,20030825,061700,1.4175,1.4175,1.4175,1.4175
USDCHF,20030825,062000,1.4176,1.4176,1.4175,1.4175
USDCHF,20030825,062100,1.4176,1.4176,1.4176,1.4176
USDCHF,20030825,062400,1.4175,1.4175,1.4174,1.4174
USDCHF,20030825,062600,1.4173,1.4173,1.4173,1.4173
USDCHF,20030825,062900,1.4174,1.4174,1.4174,1.4174
USDCHF,20030825,063000,1.4173,1.4173,1.4173,1.4173
USDCHF,20030825,063500,1.4174,1.4175,1.4173,1.4173
USDCHF,20030825,063600,1.4174,1.4174,1.4173,1.4174
USDCHF,20030825,063700,1.4173,1.4173,1.4173,1.4173
USDCHF,20030825,063900,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,064000,1.4170,1.4170,1.4170,1.4170
USDCHF,20030825,064100,1.4171,1.4171,1.4170,1.4170
USDCHF,20030825,064200,1.4171,1.4171,1.4169,1.4169
USDCHF,20030825,064700,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,064800,1.4168,1.4168,1.4168,1.4168
USDCHF,20030825,064900,1.4169,1.4169,1.4168,1.4168
USDCHF,20030825,065100,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,065300,1.4168,1.4168,1.4168,1.4168
USDCHF,20030825,065500,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,065600,1.4168,1.4169,1.4168,1.4169
USDCHF,20030825,065900,1.4170,1.4170,1.4169,1.4170
USDCHF,20030825,070400,1.4170,1.4170,1.4170,1.4170
USDCHF,20030825,070500,1.4169,1.4170,1.4169,1.4169
USDCHF,20030825,070600,1.4170,1.4170,1.4169,1.4170
USDCHF,20030825,070700,1.4169,1.4170,1.4169,1.4170
USDCHF,20030825,070900,1.4169,1.4173,1.4169,1.4173
USDCHF,20030825,071100,1.4174,1.4174,1.4173,1.4173
USDCHF,20030825,071200,1.4174,1.4174,1.4173,1.4173
USDCHF,20030825,071400,1.4174,1.4174,1.4174,1.4174
USDCHF,20030825,071600,1.4173,1.4174,1.4173,1.4173
USDCHF,20030825,071700,1.4174,1.4174,1.4173,1.4174
USDCHF,20030825,071800,1.4173,1.4174,1.4173,1.4173
USDCHF,20030825,071900,1.4174,1.4174,1.4174,1.4174
USDCHF,20030825,072100,1.4175,1.4175,1.4174,1.4175
USDCHF,20030825,072200,1.4174,1.4177,1.4174,1.4177
USDCHF,20030825,072300,1.4178,1.4179,1.4178,1.4179
USDCHF,20030825,072400,1.4180,1.4181,1.4180,1.4181
USDCHF,20030825,072500,1.4180,1.4180,1.4180,1.4180
USDCHF,20030825,072600,1.4179,1.4180,1.4178,1.4179
USDCHF,20030825,072700,1.4180,1.4180,1.4180,1.4180
USDCHF,20030825,072800,1.4179,1.4180,1.4179,1.4179
USDCHF,20030825,072900,1.4178,1.4179,1.4178,1.4179
USDCHF,20030825,073000,1.4178,1.4179,1.4177,1.4178
USDCHF,20030825,073100,1.4177,1.4178,1.4176,1.4178
USDCHF,20030825,073300,1.4177,1.4177,1.4175,1.4175
USDCHF,20030825,073400,1.4174,1.4174,1.4173,1.4173
USDCHF,20030825,073500,1.4174,1.4176,1.4174,1.4175
USDCHF,20030825,073600,1.4174,1.4174,1.4173,1.4173
USDCHF,20030825,073700,1.4174,1.4176,1.4174,1.4176
USDCHF,20030825,073800,1.4175,1.4175,1.4173,1.4173
USDCHF,20030825,073900,1.4174,1.4177,1.4174,1.4177
USDCHF,20030825,074100,1.4178,1.4178,1.4178,1.4178
USDCHF,20030825,074200,1.4177,1.4177,1.4177,1.4177
USDCHF,20030825,074300,1.4178,1.4178,1.4177,1.4177
USDCHF,20030825,074400,1.4176,1.4176,1.4176,1.4176
USDCHF,20030825,074500,1.4177,1.4178,1.4177,1.4178
USDCHF,20030825,075000,1.4178,1.4178,1.4178,1.4178
USDCHF,20030825,075100,1.4177,1.4177,1.4176,1.4177
USDCHF,20030825,075200,1.4176,1.4177,1.4175,1.4175
USDCHF,20030825,075300,1.4174,1.4176,1.4174,1.4176
USDCHF,20030825,075400,1.4175,1.4175,1.4174,1.4174
USDCHF,20030825,075500,1.4173,1.4173,1.4171,1.4171
USDCHF,20030825,075700,1.4170,1.4170,1.4169,1.4169
USDCHF,20030825,075900,1.4168,1.4168,1.4167,1.4168
USDCHF,20030825,080000,1.4167,1.4169,1.4167,1.4169
USDCHF,20030825,080100,1.4168,1.4169,1.4167,1.4169
USDCHF,20030825,080300,1.4170,1.4172,1.4170,1.4172
USDCHF,20030825,080500,1.4171,1.4172,1.4171,1.4172
USDCHF,20030825,080600,1.4171,1.4172,1.4171,1.4171
USDCHF,20030825,080800,1.4170,1.4170,1.4169,1.4170
USDCHF,20030825,080900,1.4171,1.4171,1.4171,1.4171
USDCHF,20030825,081000,1.4169,1.4171,1.4169,1.4171
USDCHF,20030825,081200,1.4172,1.4173,1.4172,1.4173
USDCHF,20030825,081300,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,081400,1.4173,1.4173,1.4173,1.4173
USDCHF,20030825,081500,1.4174,1.4175,1.4174,1.4175
USDCHF,20030825,081600,1.4176,1.4176,1.4175,1.4175
USDCHF,20030825,081800,1.4173,1.4173,1.4172,1.4173
USDCHF,20030825,081900,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,082000,1.4172,1.4174,1.4172,1.4173
USDCHF,20030825,082100,1.4171,1.4174,1.4171,1.4173
USDCHF,20030825,082200,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,082300,1.4172,1.4174,1.4172,1.4173
USDCHF,20030825,082400,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,082500,1.4172,1.4173,1.4172,1.4173
USDCHF,20030825,082600,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,082700,1.4173,1.4173,1.4172,1.4172
USDCHF,20030825,082800,1.4171,1.4173,1.4171,1.4173
USDCHF,20030825,082900,1.4174,1.4174,1.4174,1.4174
USDCHF,20030825,083000,1.4172,1.4174,1.4172,1.4173
USDCHF,20030825,083100,1.4172,1.4173,1.4171,1.4171
USDCHF,20030825,083200,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,083300,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,083500,1.4170,1.4173,1.4170,1.4173
USDCHF,20030825,083600,1.4172,1.4172,1.4170,1.4171
USDCHF,20030825,083700,1.4170,1.4171,1.4170,1.4171
USDCHF,20030825,083800,1.4170,1.4170,1.4168,1.4169
USDCHF,20030825,083900,1.4170,1.4171,1.4170,1.4171
USDCHF,20030825,084000,1.4170,1.4170,1.4170,1.4170
USDCHF,20030825,084100,1.4169,1.4170,1.4169,1.4170
USDCHF,20030825,084200,1.4171,1.4171,1.4170,1.4171
USDCHF,20030825,084300,1.4170,1.4171,1.4170,1.4171
USDCHF,20030825,084400,1.4170,1.4170,1.4170,1.4170
USDCHF,20030825,084500,1.4171,1.4172,1.4170,1.4172
USDCHF,20030825,084700,1.4171,1.4172,1.4171,1.4172
USDCHF,20030825,084800,1.4173,1.4174,1.4172,1.4173
USDCHF,20030825,085100,1.4174,1.4174,1.4172,1.4174
USDCHF,20030825,085200,1.4175,1.4177,1.4175,1.4177
USDCHF,20030825,085300,1.4176,1.4179,1.4176,1.4178
USDCHF,20030825,085400,1.4177,1.4180,1.4177,1.4180
USDCHF,20030825,085500,1.4179,1.4180,1.4179,1.4179
USDCHF,20030825,085600,1.4178,1.4179,1.4178,1.4178
USDCHF,20030825,085700,1.4177,1.4178,1.4177,1.4178
USDCHF,20030825,085800,1.4177,1.4178,1.4176,1.4176
USDCHF,20030825,085900,1.4178,1.4178,1.4178,1.4178
USDCHF,20030825,090100,1.4176,1.4177,1.4174,1.4174
USDCHF,20030825,090200,1.4175,1.4175,1.4174,1.4175
USDCHF,20030825,090300,1.4174,1.4177,1.4174,1.4176
USDCHF,20030825,090400,1.4177,1.4177,1.4177,1.4177
USDCHF,20030825,090500,1.4178,1.4178,1.4176,1.4176
USDCHF,20030825,090600,1.4175,1.4175,1.4174,1.4174
USDCHF,20030825,090700,1.4173,1.4174,1.4173,1.4174
USDCHF,20030825,090800,1.4173,1.4173,1.4171,1.4171
USDCHF,20030825,091100,1.4169,1.4171,1.4169,1.4171
USDCHF,20030825,091300,1.4170,1.4171,1.4170,1.4171
USDCHF,20030825,091400,1.4170,1.4170,1.4169,1.4169
USDCHF,20030825,091500,1.4171,1.4171,1.4170,1.4170
USDCHF,20030825,091600,1.4171,1.4172,1.4171,1.4172
USDCHF,20030825,091700,1.4171,1.4171,1.4170,1.4170
USDCHF,20030825,091800,1.4171,1.4172,1.4171,1.4171
USDCHF,20030825,091900,1.4172,1.4172,1.4172,1.4172
USDCHF,20030825,092000,1.4171,1.4171,1.4171,1.4171
USDCHF,20030825,092100,1.4169,1.4170,1.4169,1.4170
USDCHF,20030825,092200,1.4171,1.4172,1.4171,1.4172
USDCHF,20030825,092300,1.4171,1.4175,1.4171,1.4175
USDCHF,20030825,092400,1.4176,1.4176,1.4174,1.4175
USDCHF,20030825,092500,1.4174,1.4175,1.4174,1.4174
USDCHF,20030825,092600,1.4175,1.4175,1.4174,1.4174
USDCHF,20030825,092700,1.4175,1.4175,1.4175,1.4175
USDCHF,20030825,092800,1.4173,1.4175,1.4173,1.4175
USDCHF,20030825,092900,1.4173,1.4176,1.4173,1.4176
USDCHF,20030825,093000,1.4175,1.4175,1.4174,1.4174
USDCHF,20030825,093100,1.4173,1.4175,1.4173,1.4173
USDCHF,20030825,093200,1.4175,1.4175,1.4173,1.4174
USDCHF,20030825,093400,1.4175,1.4175,1.4175,1.4175
USDCHF,20030825,093500,1.4174,1.4174,1.4173,1.4173
USDCHF,20030825,093600,1.4174,1.4174,1.4173,1.4173
USDCHF,20030825,093700,1.4174,1.4174,1.4173,1.4173
USDCHF,20030825,093800,1.4174,1.4174,1.4172,1.4172
USDCHF,20030825,093900,1.4171,1.4173,1.4171,1.4171
USDCHF,20030825,094100,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,094200,1.4170,1.4170,1.4169,1.4169
USDCHF,20030825,094300,1.4170,1.4171,1.4169,1.4170
USDCHF,20030825,094400,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,094600,1.4170,1.4171,1.4170,1.4171
USDCHF,20030825,094700,1.4170,1.4170,1.4170,1.4170
USDCHF,20030825,095000,1.4171,1.4171,1.4171,1.4171
USDCHF,20030825,095100,1.4170,1.4171,1.4170,1.4170
USDCHF,20030825,095200,1.4169,1.4169,1.4168,1.4169
USDCHF,20030825,095300,1.4170,1.4171,1.4170,1.4170
USDCHF,20030825,095400,1.4169,1.4169,1.4168,1.4168
USDCHF,20030825,095500,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,095600,1.4168,1.4168,1.4166,1.4166
USDCHF,20030825,095700,1.4167,1.4168,1.4166,1.4168
USDCHF,20030825,095800,1.4167,1.4168,1.4167,1.4168
USDCHF,20030825,100100,1.4161,1.4162,1.4160,1.4160
USDCHF,20030825,100200,1.4158,1.4160,1.4158,1.4160
USDCHF,20030825,100300,1.4159,1.4159,1.4151,1.4152
USDCHF,20030825,100400,1.4153,1.4153,1.4152,1.4152
USDCHF,20030825,100500,1.4153,1.4153,1.4152,1.4153
USDCHF,20030825,100600,1.4152,1.4152,1.4150,1.4150
USDCHF,20030825,100700,1.4149,1.4149,1.4146,1.4148
USDCHF,20030825,100800,1.4147,1.4147,1.4146,1.4147
USDCHF,20030825,100900,1.4146,1.4146,1.4143,1.4143
USDCHF,20030825,101000,1.4142,1.4143,1.4140,1.4140
USDCHF,20030825,101100,1.4139,1.4140,1.4132,1.4134
USDCHF,20030825,101200,1.4135,1.4135,1.4133,1.4134
USDCHF,20030825,101300,1.4135,1.4140,1.4135,1.4140
USDCHF,20030825,101400,1.4139,1.4139,1.4137,1.4138
USDCHF,20030825,101500,1.4137,1.4138,1.4133,1.4137
USDCHF,20030825,101600,1.4138,1.4141,1.4138,1.4141
USDCHF,20030825,101700,1.4140,1.4140,1.4136,1.4136
USDCHF,20030825,101800,1.4137,1.4137,1.4136,1.4137
USDCHF,20030825,101900,1.4136,1.4138,1.4133,1.4133
USDCHF,20030825,102000,1.4132,1.4132,1.4130,1.4130
USDCHF,20030825,102100,1.4131,1.4131,1.4127,1.4127
USDCHF,20030825,102200,1.4128,1.4128,1.4127,1.4127
USDCHF,20030825,102300,1.4128,1.4129,1.4126,1.4128
USDCHF,20030825,102400,1.4127,1.4127,1.4125,1.4125
USDCHF,20030825,102500,1.4126,1.4127,1.4126,1.4127
USDCHF,20030825,102600,1.4126,1.4127,1.4126,1.4127
USDCHF,20030825,102700,1.4126,1.4126,1.4121,1.4123
USDCHF,20030825,102900,1.4122,1.4122,1.4119,1.4120
USDCHF,20030825,103000,1.4122,1.4122,1.4120,1.4121
USDCHF,20030825,103100,1.4120,1.4122,1.4119,1.4122
USDCHF,20030825,103200,1.4121,1.4121,1.4119,1.4120
USDCHF,20030825,103400,1.4119,1.4123,1.4119,1.4123
USDCHF,20030825,103500,1.4124,1.4126,1.4124,1.4126
USDCHF,20030825,103600,1.4125,1.4125,1.4125,1.4125
USDCHF,20030825,103700,1.4126,1.4127,1.4126,1.4127
USDCHF,20030825,103800,1.4126,1.4127,1.4126,1.4127
USDCHF,20030825,103900,1.4128,1.4128,1.4126,1.4126
USDCHF,20030825,104000,1.4127,1.4127,1.4126,1.4126
USDCHF,20030825,104100,1.4127,1.4129,1.4127,1.4129
USDCHF,20030825,104200,1.4130,1.4130,1.4129,1.4129
USDCHF,20030825,104300,1.4130,1.4130,1.4130,1.4130
USDCHF,20030825,104400,1.4129,1.4129,1.4129,1.4129
USDCHF,20030825,104500,1.4130,1.4131,1.4130,1.4131
USDCHF,20030825,104600,1.4130,1.4130,1.4129,1.4129
USDCHF,20030825,104700,1.4130,1.4130,1.4129,1.4129
USDCHF,20030825,104800,1.4130,1.4130,1.4129,1.4129
USDCHF,20030825,104900,1.4130,1.4130,1.4129,1.4129
USDCHF,20030825,105000,1.4130,1.4130,1.4130,1.4130
USDCHF,20030825,105200,1.4131,1.4131,1.4131,1.4131
USDCHF,20030825,105400,1.4130,1.4130,1.4130,1.4130
USDCHF,20030825,105500,1.4131,1.4131,1.4130,1.4130
USDCHF,20030825,105600,1.4131,1.4131,1.4130,1.4131
USDCHF,20030825,105700,1.4130,1.4130,1.4130,1.4130
USDCHF,20030825,105800,1.4131,1.4131,1.4130,1.4130
USDCHF,20030825,105900,1.4131,1.4133,1.4131,1.4133
USDCHF,20030825,110000,1.4134,1.4134,1.4133,1.4134
USDCHF,20030825,110100,1.4135,1.4136,1.4134,1.4134
USDCHF,20030825,110200,1.4133,1.4134,1.4133,1.4134
USDCHF,20030825,110300,1.4135,1.4137,1.4135,1.4136
USDCHF,20030825,110400,1.4137,1.4137,1.4135,1.4136
USDCHF,20030825,110500,1.4137,1.4137,1.4136,1.4136
USDCHF,20030825,110600,1.4137,1.4137,1.4135,1.4135
USDCHF,20030825,110700,1.4134,1.4136,1.4134,1.4135
USDCHF,20030825,110800,1.4134,1.4134,1.4132,1.4132
USDCHF,20030825,110900,1.4133,1.4133,1.4132,1.4132
USDCHF,20030825,111000,1.4131,1.4132,1.4131,1.4132
USDCHF,20030825,111100,1.4131,1.4132,1.4131,1.4132
USDCHF,20030825,111200,1.4133,1.4133,1.4131,1.4131
USDCHF,20030825,111400,1.4132,1.4132,1.4130,1.4130
USDCHF,20030825,111500,1.4131,1.4132,1.4131,1.4131
USDCHF,20030825,111600,1.4132,1.4132,1.4131,1.4132
USDCHF,20030825,111700,1.4131,1.4131,1.4131,1.4131
USDCHF,20030825,111800,1.4130,1.4131,1.4130,1.4131
USDCHF,20030825,112000,1.4130,1.4131,1.4130,1.4131
USDCHF,20030825,112100,1.4132,1.4132,1.4132,1.4132
USDCHF,20030825,112300,1.4131,1.4132,1.4131,1.4131
USDCHF,20030825,112400,1.4130,1.4131,1.4130,1.4131
USDCHF,20030825,112600,1.4130,1.4131,1.4130,1.4131
USDCHF,20030825,112700,1.4130,1.4132,1.4130,1.4132
USDCHF,20030825,112800,1.4131,1.4131,1.4131,1.4131
USDCHF,20030825,113000,1.4130,1.4131,1.4130,1.4131
USDCHF,20030825,113100,1.4130,1.4131,1.4130,1.4131
USDCHF,20030825,113200,1.4130,1.4130,1.4123,1.4124
USDCHF,20030825,113300,1.4125,1.4125,1.4125,1.4125
USDCHF,20030825,113400,1.4126,1.4126,1.4126,1.4126
USDCHF,20030825,113500,1.4125,1.4125,1.4125,1.4125
USDCHF,20030825,113700,1.4124,1.4125,1.4124,1.4125
USDCHF,20030825,113800,1.4126,1.4126,1.4126,1.4126
USDCHF,20030825,113900,1.4125,1.4126,1.4124,1.4126
USDCHF,20030825,114100,1.4127,1.4127,1.4126,1.4127
USDCHF,20030825,114200,1.4126,1.4126,1.4125,1.4125
USDCHF,20030825,114300,1.4126,1.4126,1.4125,1.4125
USDCHF,20030825,114600,1.4126,1.4127,1.4126,1.4127
USDCHF,20030825,114900,1.4128,1.4128,1.4128,1.4128
USDCHF,20030825,115000,1.4127,1.4129,1.4127,1.4129
USDCHF,20030825,115100,1.4130,1.4130,1.4130,1.4130
USDCHF,20030825,115200,1.4131,1.4132,1.4131,1.4132
USDCHF,20030825,115300,1.4131,1.4132,1.4131,1.4132
USDCHF,20030825,115500,1.4131,1.4131,1.4131,1.4131
USDCHF,20030825,115600,1.4132,1.4132,1.4132,1.4132
USDCHF,20030825,115700,1.4131,1.4131,1.4131,1.4131
USDCHF,20030825,115800,1.4132,1.4132,1.4132,1.4132
USDCHF,20030825,115900,1.4130,1.4131,1.4129,1.4129
USDCHF,20030825,120000,1.4130,1.4130,1.4129,1.4130
USDCHF,20030825,120100,1.4131,1.4131,1.4130,1.4130
USDCHF,20030825,120200,1.4133,1.4133,1.4132,1.4133
USDCHF,20030825,120300,1.4134,1.4136,1.4134,1.4136
USDCHF,20030825,120400,1.4135,1.4136,1.4134,1.4136
USDCHF,20030825,120800,1.4137,1.4137,1.4136,1.4136
USDCHF,20030825,120900,1.4135,1.4135,1.4127,1.4127
USDCHF,20030825,121000,1.4126,1.4126,1.4123,1.4124
USDCHF,20030825,121100,1.4125,1.4125,1.4124,1.4125
USDCHF,20030825,121200,1.4124,1.4124,1.4124,1.4124
USDCHF,20030825,121300,1.4123,1.4124,1.4123,1.4124
USDCHF,20030825,121500,1.4125,1.4125,1.4124,1.4125
USDCHF,20030825,121700,1.4126,1.4127,1.4125,1.4125
USDCHF,20030825,121800,1.4124,1.4124,1.4124,1.4124
USDCHF,20030825,121900,1.4123,1.4124,1.4123,1.4123
USDCHF,20030825,122000,1.4122,1.4123,1.4122,1.4122
USDCHF,20030825,122100,1.4123,1.4124,1.4123,1.4123
USDCHF,20030825,122200,1.4124,1.4124,1.4123,1.4124
USDCHF,20030825,122300,1.4123,1.4123,1.4122,1.4123
USDCHF,20030825,122400,1.4124,1.4124,1.4123,1.4123
USDCHF,20030825,122500,1.4122,1.4122,1.4122,1.4122
USDCHF,20030825,123000,1.4122,1.4122,1.4122,1.4122
USDCHF,20030825,123100,1.4121,1.4121,1.4119,1.4120
USDCHF,20030825,123200,1.4121,1.4121,1.4120,1.4120
USDCHF,20030825,123300,1.4121,1.4122,1.4120,1.4122
USDCHF,20030825,123400,1.4123,1.4123,1.4122,1.4123
USDCHF,20030825,123600,1.4124,1.4124,1.4123,1.4124
USDCHF,20030825,123900,1.4123,1.4124,1.4123,1.4124
USDCHF,20030825,124000,1.4123,1.4125,1.4123,1.4125
USDCHF,20030825,124100,1.4124,1.4124,1.4124,1.4124
USDCHF,20030825,124200,1.4125,1.4125,1.4125,1.4125
USDCHF,20030825,124300,1.4126,1.4126,1.4125,1.4125
USDCHF,20030825,124400,1.4124,1.4124,1.4122,1.4122
USDCHF,20030825,124500,1.4121,1.4122,1.4120,1.4120
USDCHF,20030825,124600,1.4118,1.4121,1.4118,1.4121
USDCHF,20030825,124700,1.4122,1.4122,1.4120,1.4122
USDCHF,20030825,124800,1.4121,1.4122,1.4120,1.4122
USDCHF,20030825,124900,1.4120,1.4120,1.4120,1.4120
USDCHF,20030825,125000,1.4121,1.4121,1.4121,1.4121
USDCHF,20030825,125100,1.4122,1.4122,1.4122,1.4122
USDCHF,20030825,125200,1.4123,1.4124,1.4123,1.4124
USDCHF,20030825,125300,1.4125,1.4129,1.4124,1.4129
USDCHF,20030825,125400,1.4130,1.4132,1.4129,1.4132
USDCHF,20030825,125500,1.4131,1.4131,1.4131,1.4131
USDCHF,20030825,125600,1.4130,1.4132,1.4130,1.4132
USDCHF,20030825,125700,1.4133,1.4136,1.4133,1.4136
USDCHF,20030825,125800,1.4135,1.4136,1.4135,1.4136
USDCHF,20030825,130000,1.4135,1.4136,1.4135,1.4136
USDCHF,20030825,130300,1.4135,1.4135,1.4133,1.4133
USDCHF,20030825,130400,1.4134,1.4134,1.4134,1.4134
USDCHF,20030825,130500,1.4135,1.4137,1.4135,1.4136
USDCHF,20030825,130600,1.4137,1.4139,1.4137,1.4139
USDCHF,20030825,130700,1.4140,1.4143,1.4140,1.4143
USDCHF,20030825,130800,1.4144,1.4145,1.4144,1.4145
USDCHF,20030825,130900,1.4144,1.4144,1.4143,1.4143
USDCHF,20030825,131000,1.4144,1.4144,1.4143,1.4144
USDCHF,20030825,131100,1.4143,1.4144,1.4143,1.4143
USDCHF,20030825,131200,1.4142,1.4142,1.4136,1.4136
USDCHF,20030825,131300,1.4137,1.4138,1.4137,1.4138
USDCHF,20030825,131400,1.4140,1.4141,1.4140,1.4140
USDCHF,20030825,131500,1.4141,1.4143,1.4141,1.4143
USDCHF,20030825,131600,1.4142,1.4143,1.4142,1.4143
USDCHF,20030825,131700,1.4142,1.4142,1.4142,1.4142
USDCHF,20030825,131800,1.4141,1.4143,1.4141,1.4141
USDCHF,20030825,131900,1.4143,1.4143,1.4141,1.4141
USDCHF,20030825,132000,1.4142,1.4143,1.4142,1.4143
USDCHF,20030825,132100,1.4144,1.4144,1.4143,1.4143
USDCHF,20030825,132200,1.4142,1.4142,1.4140,1.4141
USDCHF,20030825,132300,1.4140,1.4140,1.4137,1.4137
USDCHF,20030825,132400,1.4138,1.4138,1.4136,1.4136
USDCHF,20030825,132500,1.4137,1.4137,1.4136,1.4136
USDCHF,20030825,132600,1.4134,1.4135,1.4134,1.4134
USDCHF,20030825,132700,1.4133,1.4135,1.4133,1.4134
USDCHF,20030825,132800,1.4132,1.4134,1.4132,1.4134
USDCHF,20030825,133000,1.4133,1.4133,1.4133,1.4133
USDCHF,20030825,133100,1.4132,1.4133,1.4132,1.4133
USDCHF,20030825,133300,1.4131,1.4131,1.4131,1.4131
USDCHF,20030825,133400,1.4132,1.4133,1.4132,1.4133
USDCHF,20030825,133600,1.4134,1.4137,1.4134,1.4137
USDCHF,20030825,133700,1.4138,1.4138,1.4137,1.4137
USDCHF,20030825,133800,1.4138,1.4139,1.4138,1.4138
USDCHF,20030825,133900,1.4137,1.4137,1.4135,1.4136
USDCHF,20030825,134000,1.4135,1.4136,1.4135,1.4136
USDCHF,20030825,134100,1.4137,1.4138,1.4137,1.4138
USDCHF,20030825,134200,1.4139,1.4139,1.4138,1.4138
USDCHF,20030825,134400,1.4139,1.4139,1.4139,1.4139
USDCHF,20030825,134500,1.4138,1.4139,1.4137,1.4139
USDCHF,20030825,134600,1.4141,1.4141,1.4141,1.4141
USDCHF,20030825,134700,1.4142,1.4144,1.4142,1.4144
USDCHF,20030825,134800,1.4145,1.4147,1.4145,1.4146
USDCHF,20030825,135000,1.4147,1.4148,1.4146,1.4148
USDCHF,20030825,135100,1.4149,1.4150,1.4148,1.4148
USDCHF,20030825,135200,1.4149,1.4150,1.4148,1.4148
USDCHF,20030825,135300,1.4149,1.4149,1.4149,1.4149
USDCHF,20030825,135400,1.4151,1.4152,1.4150,1.4152
USDCHF,20030825,135500,1.4153,1.4153,1.4150,1.4150
USDCHF,20030825,135600,1.4151,1.4152,1.4151,1.4151
USDCHF,20030825,135700,1.4152,1.4152,1.4152,1.4152
USDCHF,20030825,135800,1.4151,1.4152,1.4150,1.4152
USDCHF,20030825,135900,1.4151,1.4151,1.4150,1.4150
USDCHF,20030825,140100,1.4151,1.4151,1.4150,1.4150
USDCHF,20030825,140400,1.4149,1.4149,1.4149,1.4149
USDCHF,20030825,140500,1.4150,1.4150,1.4148,1.4148
USDCHF,20030825,140600,1.4150,1.4150,1.4147,1.4148
USDCHF,20030825,140700,1.4147,1.4147,1.4147,1.4147
USDCHF,20030825,140800,1.4146,1.4147,1.4146,1.4147
USDCHF,20030825,140900,1.4146,1.4146,1.4146,1.4146
USDCHF,20030825,141000,1.4145,1.4145,1.4145,1.4145
USDCHF,20030825,141200,1.4144,1.4144,1.4143,1.4143
USDCHF,20030825,141300,1.4142,1.4143,1.4142,1.4143
USDCHF,20030825,141400,1.4142,1.4143,1.4142,1.4143
USDCHF,20030825,141500,1.4142,1.4142,1.4139,1.4140
USDCHF,20030825,141600,1.4141,1.4145,1.4141,1.4145
USDCHF,20030825,141700,1.4144,1.4144,1.4143,1.4143
USDCHF,20030825,141800,1.4144,1.4146,1.4144,1.4146
USDCHF,20030825,141900,1.4147,1.4148,1.4147,1.4147
USDCHF,20030825,142000,1.4148,1.4148,1.4147,1.4148
USDCHF,20030825,142100,1.4149,1.4150,1.4148,1.4150
USDCHF,20030825,142200,1.4149,1.4149,1.4148,1.4149
USDCHF,20030825,142300,1.4150,1.4150,1.4147,1.4148
USDCHF,20030825,142400,1.4149,1.4150,1.4148,1.4148
USDCHF,20030825,142500,1.4149,1.4149,1.4147,1.4147
USDCHF,20030825,142600,1.4148,1.4148,1.4148,1.4148
USDCHF,20030825,142700,1.4147,1.4147,1.4146,1.4146
USDCHF,20030825,142800,1.4145,1.4145,1.4143,1.4143
USDCHF,20030825,142900,1.4142,1.4143,1.4139,1.4139
USDCHF,20030825,143000,1.4140,1.4140,1.4137,1.4137
USDCHF,20030825,143100,1.4138,1.4138,1.4136,1.4137
USDCHF,20030825,143200,1.4138,1.4138,1.4137,1.4137
USDCHF,20030825,143300,1.4138,1.4139,1.4138,1.4139
USDCHF,20030825,143400,1.4138,1.4140,1.4138,1.4139
USDCHF,20030825,143500,1.4138,1.4140,1.4138,1.4139
USDCHF,20030825,143600,1.4137,1.4137,1.4136,1.4136
USDCHF,20030825,143700,1.4137,1.4139,1.4137,1.4139
USDCHF,20030825,143800,1.4138,1.4138,1.4138,1.4138
USDCHF,20030825,143900,1.4139,1.4143,1.4139,1.4143
USDCHF,20030825,144000,1.4142,1.4142,1.4141,1.4141
USDCHF,20030825,144100,1.4140,1.4141,1.4140,1.4141
USDCHF,20030825,144200,1.4143,1.4144,1.4143,1.4143
USDCHF,20030825,144300,1.4144,1.4146,1.4144,1.4146
USDCHF,20030825,144400,1.4145,1.4146,1.4145,1.4145
USDCHF,20030825,144500,1.4146,1.4148,1.4146,1.4147
USDCHF,20030825,144600,1.4148,1.4148,1.4147,1.4148
USDCHF,20030825,144700,1.4147,1.4147,1.4147,1.4147
USDCHF,20030825,144800,1.4146,1.4146,1.4144,1.4144
USDCHF,20030825,144900,1.4143,1.4144,1.4143,1.4144
USDCHF,20030825,145000,1.4143,1.4143,1.4140,1.4140
USDCHF,20030825,145100,1.4141,1.4141,1.4137,1.4137
USDCHF,20030825,145200,1.4136,1.4136,1.4136,1.4136
USDCHF,20030825,145300,1.4137,1.4139,1.4137,1.4138
USDCHF,20030825,145400,1.4137,1.4137,1.4136,1.4136
USDCHF,20030825,145500,1.4137,1.4138,1.4137,1.4138
USDCHF,20030825,145600,1.4137,1.4137,1.4137,1.4137
USDCHF,20030825,145700,1.4138,1.4138,1.4138,1.4138
USDCHF,20030825,145800,1.4137,1.4137,1.4137,1.4137
USDCHF,20030825,145900,1.4138,1.4138,1.4136,1.4136
USDCHF,20030825,150000,1.4137,1.4138,1.4137,1.4138
USDCHF,20030825,150100,1.4139,1.4141,1.4139,1.4141
USDCHF,20030825,150200,1.4140,1.4141,1.4140,1.4141
USDCHF,20030825,150300,1.4142,1.4142,1.4141,1.4141
USDCHF,20030825,150400,1.4143,1.4143,1.4141,1.4141
USDCHF,20030825,150500,1.4140,1.4140,1.4140,1.4140
USDCHF,20030825,150600,1.4139,1.4139,1.4139,1.4139
USDCHF,20030825,150700,1.4137,1.4139,1.4137,1.4139
USDCHF,20030825,150800,1.4138,1.4139,1.4138,1.4139
USDCHF,20030825,150900,1.4138,1.4138,1.4138,1.4138
USDCHF,20030825,151000,1.4139,1.4139,1.4138,1.4139
USDCHF,20030825,151100,1.4138,1.4140,1.4138,1.4140
USDCHF,20030825,151200,1.4141,1.4141,1.4141,1.4141
USDCHF,20030825,151400,1.4142,1.4143,1.4142,1.4143
USDCHF,20030825,151500,1.4142,1.4142,1.4139,1.4140
USDCHF,20030825,151600,1.4139,1.4140,1.4139,1.4140
USDCHF,20030825,151700,1.4138,1.4141,1.4138,1.4141
USDCHF,20030825,151900,1.4142,1.4143,1.4142,1.4143
USDCHF,20030825,152000,1.4142,1.4142,1.4142,1.4142
USDCHF,20030825,152100,1.4141,1.4141,1.4140,1.4140
USDCHF,20030825,152200,1.4139,1.4139,1.4138,1.4138
USDCHF,20030825,152300,1.4137,1.4137,1.4136,1.4136
USDCHF,20030825,152400,1.4137,1.4137,1.4136,1.4137
USDCHF,20030825,152500,1.4136,1.4137,1.4136,1.4137
USDCHF,20030825,152600,1.4136,1.4137,1.4132,1.4132
USDCHF,20030825,152700,1.4133,1.4133,1.4133,1.4133
USDCHF,20030825,152800,1.4132,1.4132,1.4132,1.4132
USDCHF,20030825,152900,1.4131,1.4131,1.4131,1.4131
USDCHF,20030825,153000,1.4132,1.4132,1.4131,1.4131
USDCHF,20030825,153100,1.4130,1.4130,1.4125,1.4125
USDCHF,20030825,153200,1.4126,1.4126,1.4125,1.4125
USDCHF,20030825,153400,1.4124,1.4125,1.4124,1.4125
USDCHF,20030825,153500,1.4126,1.4126,1.4126,1.4126
USDCHF,20030825,153700,1.4125,1.4125,1.4125,1.4125
USDCHF,20030825,153800,1.4126,1.4127,1.4126,1.4126
USDCHF,20030825,154000,1.4125,1.4125,1.4123,1.4123
USDCHF,20030825,154100,1.4122,1.4122,1.4119,1.4120
USDCHF,20030825,154200,1.4119,1.4119,1.4119,1.4119
USDCHF,20030825,154300,1.4118,1.4118,1.4118,1.4118
USDCHF,20030825,154400,1.4119,1.4120,1.4119,1.4119
USDCHF,20030825,154500,1.4120,1.4120,1.4119,1.4119
USDCHF,20030825,154600,1.4118,1.4118,1.4116,1.4116
USDCHF,20030825,154700,1.4115,1.4115,1.4114,1.4114
USDCHF,20030825,154800,1.4113,1.4115,1.4113,1.4114
USDCHF,20030825,154900,1.4115,1.4116,1.4115,1.4115
USDCHF,20030825,155000,1.4116,1.4116,1.4114,1.4115
USDCHF,20030825,155300,1.4114,1.4117,1.4114,1.4116
USDCHF,20030825,155400,1.4115,1.4116,1.4115,1.4116
USDCHF,20030825,155500,1.4117,1.4118,1.4117,1.4118
USDCHF,20030825,155600,1.4119,1.4122,1.4119,1.4121
USDCHF,20030825,155700,1.4122,1.4122,1.4122,1.4122
USDCHF,20030825,155900,1.4123,1.4125,1.4123,1.4125
USDCHF,20030825,160000,1.4124,1.4125,1.4124,1.4125
USDCHF,20030825,160100,1.4126,1.4137,1.4125,1.4137
USDCHF,20030825,160200,1.4136,1.4136,1.4131,1.4131
USDCHF,20030825,160300,1.4130,1.4130,1.4124,1.4124
USDCHF,20030825,160400,1.4123,1.4127,1.4123,1.4127
USDCHF,20030825,160500,1.4128,1.4131,1.4128,1.4131
USDCHF,20030825,160600,1.4130,1.4130,1.4123,1.4127
USDCHF,20030825,160700,1.4128,1.4130,1.4128,1.4130
USDCHF,20030825,160800,1.4129,1.4131,1.4129,1.4131
USDCHF,20030825,160900,1.4130,1.4130,1.4129,1.4129
USDCHF,20030825,161000,1.4130,1.4135,1.4130,1.4135
USDCHF,20030825,161100,1.4136,1.4136,1.4134,1.4135
USDCHF,20030825,161200,1.4134,1.4134,1.4130,1.4130
USDCHF,20030825,161300,1.4131,1.4136,1.4131,1.4136
USDCHF,20030825,161400,1.4135,1.4135,1.4131,1.4131
USDCHF,20030825,161500,1.4132,1.4132,1.4130,1.4131
USDCHF,20030825,161600,1.4132,1.4132,1.4131,1.4131
USDCHF,20030825,161700,1.4132,1.4133,1.4132,1.4132
USDCHF,20030825,161800,1.4133,1.4134,1.4131,1.4134
USDCHF,20030825,161900,1.4135,1.4136,1.4133,1.4136
USDCHF,20030825,162000,1.4137,1.4137,1.4136,1.4137
USDCHF,20030825,162100,1.4136,1.4138,1.4136,1.4138
USDCHF,20030825,162200,1.4139,1.4139,1.4138,1.4139
USDCHF,20030825,162300,1.4138,1.4139,1.4137,1.4139
USDCHF,20030825,162400,1.4138,1.4139,1.4138,1.4139
USDCHF,20030825,162500,1.4137,1.4139,1.4137,1.4138
USDCHF,20030825,162700,1.4137,1.4138,1.4136,1.4137
USDCHF,20030825,162900,1.4136,1.4139,1.4136,1.4138
USDCHF,20030825,163000,1.4139,1.4139,1.4139,1.4139
USDCHF,20030825,163100,1.4140,1.4140,1.4139,1.4139
USDCHF,20030825,163200,1.4138,1.4138,1.4138,1.4138
USDCHF,20030825,163300,1.4137,1.4137,1.4136,1.4136
USDCHF,20030825,163400,1.4135,1.4135,1.4130,1.4130
USDCHF,20030825,163500,1.4131,1.4133,1.4131,1.4133
USDCHF,20030825,163600,1.4134,1.4134,1.4132,1.4133
USDCHF,20030825,163700,1.4134,1.4134,1.4134,1.4134
USDCHF,20030825,163800,1.4133,1.4133,1.4132,1.4132
USDCHF,20030825,163900,1.4133,1.4133,1.4131,1.4132
USDCHF,20030825,164000,1.4131,1.4132,1.4131,1.4131
USDCHF,20030825,164100,1.4132,1.4133,1.4132,1.4132
USDCHF,20030825,164200,1.4133,1.4133,1.4133,1.4133
USDCHF,20030825,164300,1.4132,1.4133,1.4132,1.4133
USDCHF,20030825,164400,1.4132,1.4132,1.4132,1.4132
USDCHF,20030825,164500,1.4131,1.4132,1.4131,1.4132
USDCHF,20030825,164600,1.4133,1.4133,1.4132,1.4132
USDCHF,20030825,164700,1.4131,1.4131,1.4130,1.4130
USDCHF,20030825,164800,1.4129,1.4129,1.4127,1.4127
USDCHF,20030825,164900,1.4126,1.4126,1.4125,1.4125
USDCHF,20030825,165000,1.4124,1.4124,1.4124,1.4124
USDCHF,20030825,165100,1.4123,1.4123,1.4122,1.4123
USDCHF,20030825,165200,1.4122,1.4124,1.4122,1.4123
USDCHF,20030825,165300,1.4122,1.4122,1.4120,1.4120
USDCHF,20030825,165400,1.4121,1.4122,1.4121,1.4122
USDCHF,20030825,165500,1.4121,1.4122,1.4121,1.4122
USDCHF,20030825,165600,1.4123,1.4128,1.4123,1.4127
USDCHF,20030825,165700,1.4128,1.4132,1.4128,1.4132
USDCHF,20030825,165800,1.4131,1.4132,1.4130,1.4130
USDCHF,20030825,165900,1.4129,1.4130,1.4129,1.4129
USDCHF,20030825,170000,1.4128,1.4129,1.4127,1.4129
USDCHF,20030825,170100,1.4128,1.4128,1.4125,1.4125
USDCHF,20030825,170200,1.4124,1.4126,1.4124,1.4125
USDCHF,20030825,170300,1.4126,1.4129,1.4126,1.4129
USDCHF,20030825,170400,1.4128,1.4128,1.4126,1.4126
USDCHF,20030825,170500,1.4125,1.4126,1.4124,1.4126
USDCHF,20030825,170600,1.4125,1.4126,1.4125,1.4125
USDCHF,20030825,170700,1.4126,1.4126,1.4125,1.4126
USDCHF,20030825,170800,1.4127,1.4128,1.4127,1.4128
USDCHF,20030825,171000,1.4129,1.4129,1.4127,1.4127
USDCHF,20030825,171100,1.4126,1.4126,1.4124,1.4124
USDCHF,20030825,171200,1.4123,1.4124,1.4122,1.4124
USDCHF,20030825,171300,1.4123,1.4123,1.4122,1.4122
USDCHF,20030825,171400,1.4123,1.4123,1.4122,1.4122
USDCHF,20030825,171500,1.4121,1.4121,1.4121,1.4121
USDCHF,20030825,171600,1.4120,1.4123,1.4120,1.4123
USDCHF,20030825,171700,1.4122,1.4122,1.4122,1.4122
USDCHF,20030825,171800,1.4120,1.4121,1.4118,1.4118
USDCHF,20030825,171900,1.4119,1.4119,1.4118,1.4118
USDCHF,20030825,172000,1.4119,1.4122,1.4119,1.4121
USDCHF,20030825,172100,1.4122,1.4122,1.4122,1.4122
USDCHF,20030825,172200,1.4120,1.4120,1.4119,1.4119
USDCHF,20030825,172300,1.4120,1.4121,1.4120,1.4121
USDCHF,20030825,172400,1.4120,1.4120,1.4119,1.4119
USDCHF,20030825,172500,1.4120,1.4122,1.4119,1.4122
USDCHF,20030825,172600,1.4124,1.4126,1.4124,1.4126
USDCHF,20030825,172700,1.4128,1.4129,1.4127,1.4129
USDCHF,20030825,172800,1.4128,1.4129,1.4128,1.4129
USDCHF,20030825,172900,1.4130,1.4136,1.4130,1.4135
USDCHF,20030825,173000,1.4134,1.4143,1.4134,1.4143
USDCHF,20030825,173200,1.4144,1.4150,1.4144,1.4146
USDCHF,20030825,173300,1.4145,1.4145,1.4141,1.4141
USDCHF,20030825,173400,1.4142,1.4142,1.4141,1.4141
USDCHF,20030825,173500,1.4142,1.4142,1.4141,1.4141
USDCHF,20030825,173600,1.4142,1.4143,1.4140,1.4143
USDCHF,20030825,173700,1.4142,1.4142,1.4141,1.4141
USDCHF,20030825,173800,1.4140,1.4140,1.4137,1.4137
USDCHF,20030825,173900,1.4138,1.4138,1.4138,1.4138
USDCHF,20030825,174000,1.4137,1.4137,1.4129,1.4129
USDCHF,20030825,174100,1.4130,1.4132,1.4130,1.4132
USDCHF,20030825,174200,1.4133,1.4136,1.4133,1.4135
USDCHF,20030825,174300,1.4136,1.4137,1.4135,1.4137
USDCHF,20030825,174400,1.4136,1.4139,1.4136,1.4137
USDCHF,20030825,174500,1.4136,1.4137,1.4136,1.4136
USDCHF,20030825,174600,1.4137,1.4137,1.4132,1.4132
USDCHF,20030825,174700,1.4131,1.4131,1.4130,1.4130
USDCHF,20030825,174800,1.4129,1.4131,1.4129,1.4130
USDCHF,20030825,174900,1.4129,1.4133,1.4129,1.4133
USDCHF,20030825,175000,1.4134,1.4134,1.4131,1.4132
USDCHF,20030825,175100,1.4131,1.4131,1.4127,1.4130
USDCHF,20030825,175200,1.4131,1.4133,1.4131,1.4133
USDCHF,20030825,175300,1.4134,1.4134,1.4134,1.4134
USDCHF,20030825,175400,1.4135,1.4136,1.4134,1.4134
USDCHF,20030825,175500,1.4135,1.4135,1.4134,1.4134
USDCHF,20030825,175600,1.4135,1.4136,1.4135,1.4135
USDCHF,20030825,175700,1.4136,1.4136,1.4136,1.4136
USDCHF,20030825,175900,1.4135,1.4137,1.4135,1.4136
USDCHF,20030825,180000,1.4137,1.4139,1.4137,1.4137
USDCHF,20030825,180100,1.4139,1.4142,1.4139,1.4142
USDCHF,20030825,180200,1.4143,1.4145,1.4143,1.4145
USDCHF,20030825,180300,1.4146,1.4146,1.4146,1.4146
USDCHF,20030825,180400,1.4147,1.4148,1.4146,1.4146
USDCHF,20030825,180500,1.4145,1.4145,1.4145,1.4145
USDCHF,20030825,180700,1.4146,1.4150,1.4146,1.4149
USDCHF,20030825,180800,1.4148,1.4154,1.4148,1.4152
USDCHF,20030825,180900,1.4151,1.4151,1.4150,1.4150
USDCHF,20030825,181000,1.4149,1.4150,1.4147,1.4147
USDCHF,20030825,181100,1.4148,1.4150,1.4148,1.4149
USDCHF,20030825,181200,1.4148,1.4150,1.4148,1.4150
USDCHF,20030825,181300,1.4151,1.4153,1.4150,1.4153
USDCHF,20030825,181400,1.4152,1.4153,1.4152,1.4152
USDCHF,20030825,181500,1.4153,1.4154,1.4150,1.4150
USDCHF,20030825,181600,1.4151,1.4151,1.4150,1.4150
USDCHF,20030825,181700,1.4151,1.4151,1.4150,1.4150
USDCHF,20030825,181900,1.4151,1.4154,1.4151,1.4154
USDCHF,20030825,182000,1.4155,1.4155,1.4155,1.4155
USDCHF,20030825,182100,1.4154,1.4154,1.4154,1.4154
USDCHF,20030825,182200,1.4155,1.4155,1.4155,1.4155
USDCHF,20030825,182300,1.4156,1.4156,1.4156,1.4156
USDCHF,20030825,182400,1.4155,1.4156,1.4155,1.4156
USDCHF,20030825,182500,1.4157,1.4157,1.4153,1.4153
USDCHF,20030825,182700,1.4152,1.4153,1.4151,1.4152
USDCHF,20030825,182800,1.4153,1.4153,1.4152,1.4153
USDCHF,20030825,182900,1.4154,1.4154,1.4153,1.4154
USDCHF,20030825,183000,1.4155,1.4157,1.4155,1.4156
USDCHF,20030825,183100,1.4155,1.4158,1.4155,1.4158
USDCHF,20030825,183200,1.4161,1.4169,1.4159,1.4168
USDCHF,20030825,183400,1.4169,1.4169,1.4169,1.4169
USDCHF,20030825,183500,1.4168,1.4173,1.4168,1.4173
USDCHF,20030825,183600,1.4174,1.4181,1.4174,1.4181
USDCHF,20030825,183700,1.4182,1.4192,1.4182,1.4192
USDCHF,20030825,183800,1.4191,1.4198,1.4191,1.4198
USDCHF,20030825,183900,1.4199,1.4200,1.4194,1.4194
USDCHF,20030825,184000,1.4193,1.4193,1.4188,1.4188
USDCHF,20030825,184100,1.4187,1.4187,1.4185,1.4185
USDCHF,20030825,184200,1.4184,1.4184,1.4178,1.4178
USDCHF,20030825,184300,1.4179,1.4182,1.4179,1.4181
USDCHF,20030825,184400,1.4182,1.4184,1.4182,1.4184
USDCHF,20030825,184500,1.4185,1.4189,1.4185,1.4188
USDCHF,20030825,184600,1.4187,1.4192,1.4187,1.4191
USDCHF,20030825,184700,1.4192,1.4193,1.4190,1.4191
USDCHF,20030825,184800,1.4192,1.4192,1.4191,1.4191
USDCHF,20030825,184900,1.4189,1.4189,1.4186,1.4187
USDCHF,20030825,185000,1.4186,1.4186,1.4181,1.4181
USDCHF,20030825,185100,1.4182,1.4182,1.4180,1.4182
USDCHF,20030825,185200,1.4181,1.4185,1.4181,1.4185
USDCHF,20030825,185300,1.4184,1.4184,1.4179,1.4179
USDCHF,20030825,185400,1.4178,1.4178,1.4173,1.4173
USDCHF,20030825,185500,1.4172,1.4173,1.4170,1.4171
USDCHF,20030825,185600,1.4172,1.4174,1.4172,1.4174
USDCHF,20030825,185700,1.4173,1.4173,1.4173,1.4173
USDCHF,20030825,185800,1.4172,1.4172,1.4171,1.4171
USDCHF,20030825,185900,1.4170,1.4170,1.4167,1.4169
USDCHF,20030825,190000,1.4170,1.4170,1.4168,1.4168
USDCHF,20030825,190100,1.4170,1.4171,1.4168,1.4169
USDCHF,20030825,190200,1.4168,1.4168,1.4167,1.4168
USDCHF,20030825,190300,1.4167,1.4168,1.4167,1.4167
USDCHF,20030825,190400,1.4168,1.4170,1.4168,1.4170
USDCHF,20030825,190500,1.4169,1.4169,1.4168,1.4168
USDCHF,20030825,190700,1.4167,1.4167,1.4167,1.4167
USDCHF,20030825,190800,1.4168,1.4168,1.4167,1.4167
USDCHF,20030825,190900,1.4166,1.4166,1.4166,1.4166
USDCHF,20030825,191000,1.4167,1.4169,1.4166,1.4168
USDCHF,20030825,191100,1.4169,1.4169,1.4166,1.4166
USDCHF,20030825,191200,1.4167,1.4167,1.4166,1.4166
USDCHF,20030825,191300,1.4165,1.4165,1.4165,1.4165
USDCHF,20030825,191400,1.4166,1.4166,1.4166,1.4166
USDCHF,20030825,191600,1.4167,1.4167,1.4166,1.4166
USDCHF,20030825,191700,1.4165,1.4165,1.4163,1.4163
USDCHF,20030825,191800,1.4162,1.4162,1.4157,1.4160
USDCHF,20030825,191900,1.4159,1.4160,1.4159,1.4160
USDCHF,20030825,192000,1.4159,1.4159,1.4157,1.4157
USDCHF,20030825,192100,1.4158,1.4158,1.4157,1.4157
USDCHF,20030825,192200,1.4158,1.4159,1.4158,1.4159
USDCHF,20030825,192300,1.4160,1.4162,1.4160,1.4162
USDCHF,20030825,192400,1.4164,1.4164,1.4162,1.4164
USDCHF,20030825,192500,1.4162,1.4162,1.4161,1.4161
USDCHF,20030825,192600,1.4160,1.4160,1.4159,1.4159
USDCHF,20030825,192700,1.4158,1.4158,1.4157,1.4157
USDCHF,20030825,192800,1.4156,1.4156,1.4152,1.4154
USDCHF,20030825,192900,1.4155,1.4155,1.4153,1.4153
USDCHF,20030825,193000,1.4152,1.4155,1.4152,1.4155
USDCHF,20030825,193100,1.4157,1.4157,1.4157,1.4157
USDCHF,20030825,193200,1.4159,1.4159,1.4158,1.4158
USDCHF,20030825,193300,1.4157,1.4157,1.4157,1.4157
USDCHF,20030825,193400,1.4158,1.4158,1.4156,1.4156
USDCHF,20030825,193500,1.4157,1.4157,1.4153,1.4153
USDCHF,20030825,193600,1.4152,1.4152,1.4147,1.4148
USDCHF,20030825,193700,1.4147,1.4150,1.4147,1.4150
USDCHF,20030825,193800,1.4149,1.4149,1.4147,1.4147
USDCHF,20030825,193900,1.4148,1.4150,1.4148,1.4150
USDCHF,20030825,194000,1.4149,1.4150,1.4149,1.4150
USDCHF,20030825,194300,1.4151,1.4151,1.4151,1.4151
USDCHF,20030825,194400,1.4150,1.4150,1.4150,1.4150
USDCHF,20030825,194500,1.4148,1.4148,1.4148,1.4148
USDCHF,20030825,194600,1.4147,1.4147,1.4147,1.4147
USDCHF,20030825,194700,1.4148,1.4148,1.4147,1.4148
USDCHF,20030825,194800,1.4147,1.4147,1.4147,1.4147
USDCHF,20030825,194900,1.4148,1.4149,1.4148,1.4148
USDCHF,20030825,195000,1.4147,1.4147,1.4147,1.4147
USDCHF,20030825,195100,1.4146,1.4147,1.4146,1.4146
USDCHF,20030825,195200,1.4147,1.4149,1.4147,1.4149
USDCHF,20030825,195300,1.4148,1.4148,1.4148,1.4148
USDCHF,20030825,195400,1.4147,1.4148,1.4147,1.4148
USDCHF,20030825,195600,1.4147,1.4147,1.4146,1.4146
USDCHF,20030825,195800,1.4145,1.4146,1.4145,1.4145
USDCHF,20030825,195900,1.4146,1.4146,1.4143,1.4144
USDCHF,20030825,200000,1.4143,1.4143,1.4143,1.4143
USDCHF,20030825,200100,1.4144,1.4144,1.4144,1.4144
USDCHF,20030825,200200,1.4143,1.4144,1.4143,1.4144
USDCHF,20030825,200300,1.4143,1.4143,1.4140,1.4142
USDCHF,20030825,200400,1.4143,1.4143,1.4141,1.4142
USDCHF,20030825,200500,1.4141,1.4143,1.4141,1.4142
USDCHF,20030825,200600,1.4143,1.4143,1.4143,1.4143
USDCHF,20030825,200700,1.4144,1.4144,1.4144,1.4144
USDCHF,20030825,200800,1.4144,1.4145,1.4144,1.4144
USDCHF,20030825,200900,1.4145,1.4145,1.4145,1.4145
USDCHF,20030825,201000,1.4146,1.4146,1.4146,1.4146
USDCHF,20030825,201100,1.4145,1.4146,1.4145,1.4146
USDCHF,20030825,201200,1.4145,1.4145,1.4144,1.4144
USDCHF,20030825,201300,1.4143,1.4143,1.4142,1.4143
USDCHF,20030825,201400,1.4144,1.4145,1.4144,1.4145
USDCHF,20030825,201500,1.4144,1.4144,1.4143,1.4143
USDCHF,20030825,201600,1.4142,1.4142,1.4141,1.4141
USDCHF,20030825,201700,1.4140,1.4140,1.4139,1.4139
USDCHF,20030825,201800,1.4138,1.4139,1.4138,1.4139
USDCHF,20030825,201900,1.4138,1.4139,1.4135,1.4135
USDCHF,20030825,202000,1.4136,1.4137,1.4136,1.4137
USDCHF,20030825,202100,1.4138,1.4138,1.4138,1.4138
USDCHF,20030825,202200,1.4139,1.4140,1.4139,1.4139
USDCHF,20030825,202300,1.4138,1.4138,1.4138,1.4138
USDCHF,20030825,202400,1.4139,1.4139,1.4138,1.4138
USDCHF,20030825,202500,1.4139,1.4139,1.4138,1.4138
USDCHF,20030825,202600,1.4137,1.4139,1.4137,1.4139
USDCHF,20030825,202700,1.4138,1.4138,1.4137,1.4138
USDCHF,20030825,202900,1.4139,1.4140,1.4137,1.4137
USDCHF,20030825,203000,1.4138,1.4138,1.4138,1.4138
USDCHF,20030825,203100,1.4139,1.4139,1.4138,1.4138
USDCHF,20030825,203200,1.4137,1.4139,1.4137,1.4139
USDCHF,20030825,203300,1.4138,1.4138,1.4137,1.4137
USDCHF,20030825,203500,1.4138,1.4138,1.4137,1.4137
USDCHF,20030825,203600,1.4138,1.4138,1.4137,1.4137
USDCHF,20030825,203700,1.4136,1.4138,1.4136,1.4138
USDCHF,20030825,203900,1.4139,1.4140,1.4139,1.4140
USDCHF,20030825,204000,1.4139,1.4139,1.4138,1.4139
USDCHF,20030825,204100,1.4140,1.4143,1.4140,1.4143
USDCHF,20030825,204200,1.4142,1.4142,1.4141,1.4141
USDCHF,20030825,204400,1.4142,1.4145,1.4142,1.4145
USDCHF,20030825,204500,1.4146,1.4146,1.4146,1.4146
USDCHF,20030825,204700,1.4147,1.4148,1.4147,1.4148
USDCHF,20030825,204800,1.4149,1.4150,1.4148,1.4148
USDCHF,20030825,204900,1.4147,1.4148,1.4147,1.4148
USDCHF,20030825,205000,1.4147,1.4147,1.4145,1.4146
USDCHF,20030825,205100,1.4147,1.4147,1.4145,1.4145
USDCHF,20030825,205200,1.4144,1.4145,1.4143,1.4145
USDCHF,20030825,205300,1.4146,1.4146,1.4145,1.4145
USDCHF,20030825,205500,1.4146,1.4146,1.4145,1.4145
USDCHF,20030825,205600,1.4146,1.4148,1.4145,1.4145
USDCHF,20030825,205700,1.4146,1.4146,1.4146,1.4146
USDCHF,20030825,205900,1.4145,1.4146,1.4145,1.4146
USDCHF,20030825,210000,1.4147,1.4148,1.4147,1.4147
USDCHF,20030825,210100,1.4148,1.4150,1.4148,1.4150
USDCHF,20030825,210300,1.4151,1.4152,1.4150,1.4152
USDCHF,20030825,210400,1.4153,1.4157,1.4153,1.4157
USDCHF,20030825,210500,1.4158,1.4159,1.4157,1.4157
USDCHF,20030825,210600,1.4158,1.4160,1.4157,1.4159
USDCHF,20030825,210700,1.4158,1.4158,1.4156,1.4157
USDCHF,20030825,210800,1.4158,1.4159,1.4158,1.4159
USDCHF,20030825,210900,1.4160,1.4161,1.4160,1.4160
USDCHF,20030825,211000,1.4159,1.4160,1.4159,1.4160
USDCHF,20030825,211100,1.4159,1.4159,1.4157,1.4158
USDCHF,20030825,211200,1.4159,1.4159,1.4157,1.4157
USDCHF,20030825,211300,1.4158,1.4158,1.4157,1.4158
USDCHF,20030825,211400,1.4157,1.4157,1.4157,1.4157
USDCHF,20030825,211600,1.4158,1.4159,1.4157,1.4159
USDCHF,20030825,211700,1.4158,1.4159,1.4158,1.4159
USDCHF,20030825,211800,1.4158,1.4158,1.4157,1.4157
USDCHF,20030825,211900,1.4156,1.4156,1.4156,1.4156
USDCHF,20030825,212000,1.4155,1.4155,1.4154,1.4155
USDCHF,20030825,212200,1.4157,1.4157,1.4157,1.4157
USDCHF,20030825,212300,1.4158,1.4160,1.4158,1.4159
USDCHF,20030825,212400,1.4158,1.4158,1.4157,1.4157
USDCHF,20030825,212500,1.4155,1.4155,1.4155,1.4155
USDCHF,20030825,212600,1.4154,1.4155,1.4154,1.4155
USDCHF,20030825,212700,1.4154,1.4155,1.4154,1.4155
USDCHF,20030825,212800,1.4154,1.4154,1.4151,1.4151
USDCHF,20030825,212900,1.4150,1.4151,1.4149,1.4150
USDCHF,20030825,213000,1.4151,1.4151,1.4150,1.4150
USDCHF,20030825,213200,1.4149,1.4149,1.4148,1.4148
USDCHF,20030825,213300,1.4147,1.4147,1.4146,1.4147
USDCHF,20030825,213400,1.4146,1.4147,1.4146,1.4147
USDCHF,20030825,213500,1.4148,1.4148,1.4146,1.4146
USDCHF,20030825,213600,1.4145,1.4145,1.4145,1.4145
USDCHF,20030825,213800,1.4144,1.4144,1.4144,1.4144
USDCHF,20030825,213900,1.4143,1.4143,1.4141,1.4141
USDCHF,20030825,214000,1.4140,1.4140,1.4138,1.4138
USDCHF,20030825,214100,1.4137,1.4137,1.4136,1.4136
USDCHF,20030825,214200,1.4137,1.4140,1.4137,1.4140
USDCHF,20030825,214300,1.4139,1.4140,1.4137,1.4140
USDCHF,20030825,214400,1.4141,1.4142,1.4140,1.4142
USDCHF,20030825,214500,1.4143,1.4146,1.4143,1.4145
USDCHF,20030825,214600,1.4146,1.4147,1.4146,1.4147
USDCHF,20030825,214700,1.4148,1.4150,1.4148,1.4150
USDCHF,20030825,214800,1.4151,1.4152,1.4151,1.4152
USDCHF,20030825,214900,1.4151,1.4151,1.4151,1.4151
USDCHF,20030825,215100,1.4152,1.4156,1.4152,1.4156
USDCHF,20030825,215200,1.4155,1.4157,1.4155,1.4156
USDCHF,20030825,215500,1.4155,1.4155,1.4154,1.4154
USDCHF,20030825,215600,1.4153,1.4153,1.4152,1.4152
USDCHF,20030825,215700,1.4151,1.4151,1.4151,1.4151
USDCHF,20030825,215800,1.4152,1.4153,1.4152,1.4153
USDCHF,20030825,215900,1.4154,1.4155,1.4154,1.4155
USDJPY,20030825,000200,117.50,117.50,117.50,117.50
USDJPY,20030825,000400,117.49,117.49,117.49,117.49
USDJPY,20030825,000900,117.49,117.49,117.49,117.49
USDJPY,20030825,001200,117.48,117.49,117.48,117.49
USDJPY,20030825,001400,117.48,117.48,117.48,117.48
USDJPY,20030825,001900,117.48,117.49,117.48,117.49
USDJPY,20030825,002000,117.50,117.50,117.50,117.50
USDJPY,20030825,002100,117.51,117.51,117.51,117.51
USDJPY,20030825,002300,117.50,117.50,117.50,117.50
USDJPY,20030825,002400,117.51,117.52,117.51,117.51
USDJPY,20030825,002500,117.52,117.55,117.52,117.55
USDJPY,20030825,002600,117.54,117.54,117.54,117.54
USDJPY,20030825,002700,117.55,117.55,117.54,117.54
USDJPY,20030825,002800,117.55,117.55,117.54,117.54
USDJPY,20030825,003300,117.54,117.54,117.54,117.54
USDJPY,20030825,003500,117.53,117.53,117.53,117.53
USDJPY,20030825,003600,117.52,117.52,117.51,117.51
USDJPY,20030825,003700,117.52,117.52,117.50,117.50
USDJPY,20030825,003900,117.49,117.49,117.47,117.47
USDJPY,20030825,004000,117.46,117.46,117.46,117.46
USDJPY,20030825,004100,117.47,117.47,117.46,117.46
USDJPY,20030825,004300,117.45,117.46,117.45,117.46
USDJPY,20030825,004400,117.47,117.47,117.46,117.46
USDJPY,20030825,004800,117.45,117.45,117.44,117.45
USDJPY,20030825,004900,117.44,117.44,117.44,117.44
USDJPY,20030825,005000,117.45,117.45,117.45,117.45
USDJPY,20030825,005200,117.44,117.44,117.44,117.44
USDJPY,20030825,005300,117.43,117.43,117.42,117.42
USDJPY,20030825,005500,117.41,117.42,117.41,117.42
USDJPY,20030825,005700,117.43,117.44,117.42,117.42
USDJPY,20030825,005800,117.41,117.41,117.41,117.41
USDJPY,20030825,005900,117.42,117.42,117.42,117.42
USDJPY,20030825,010000,117.43,117.45,117.43,117.44
USDJPY,20030825,010100,117.45,117.46,117.45,117.46
USDJPY,20030825,010200,117.47,117.48,117.47,117.48
USDJPY,20030825,010300,117.49,117.49,117.49,117.49
USDJPY,20030825,010400,117.48,117.48,117.46,117.46
USDJPY,20030825,010500,117.45,117.45,117.45,117.45
USDJPY,20030825,010700,117.46,117.46,117.46,117.46
USDJPY,20030825,011200,117.47,117.47,117.46,117.46
USDJPY,20030825,011300,117.47,117.47,117.46,117.46
USDJPY,20030825,011400,117.47,117.47,117.45,117.45
USDJPY,20030825,011500,117.46,117.47,117.46,117.47
USDJPY,20030825,011600,117.48,117.48,117.48,117.48
USDJPY,20030825,011700,117.47,117.47,117.44,117.44
USDJPY,20030825,011800,117.45,117.45,117.45,117.45
USDJPY,20030825,011900,117.46,117.46,117.44,117.44
USDJPY,20030825,012000,117.43,117.44,117.42,117.42
USDJPY,20030825,012100,117.43,117.43,117.43,117.43
USDJPY,20030825,012200,117.42,117.42,117.42,117.42
USDJPY,20030825,012600,117.43,117.44,117.43,117.44
USDJPY,20030825,012700,117.45,117.45,117.45,117.45
USDJPY,20030825,013100,117.46,117.47,117.46,117.47
USDJPY,20030825,013200,117.48,117.48,117.48,117.48
USDJPY,20030825,013400,117.47,117.47,117.47,117.47
USDJPY,20030825,013500,117.48,117.48,117.48,117.48
USDJPY,20030825,013600,117.47,117.47,117.44,117.44
USDJPY,20030825,013700,117.45,117.45,117.45,117.45
USDJPY,20030825,014200,117.45,117.45,117.45,117.45
USDJPY,20030825,014400,117.46,117.47,117.46,117.47
USDJPY,20030825,014500,117.46,117.48,117.46,117.47
USDJPY,20030825,014600,117.48,117.50,117.48,117.50
USDJPY,20030825,014800,117.49,117.50,117.48,117.48
USDJPY,20030825,015300,117.49,117.49,117.49,117.49
USDJPY,20030825,015400,117.50,117.50,117.50,117.50
USDJPY,20030825,015700,117.49,117.49,117.48,117.48
USDJPY,20030825,020200,117.47,117.47,117.45,117.45
USDJPY,20030825,020300,117.44,117.44,117.44,117.44
USDJPY,20030825,020400,117.45,117.45,117.44,117.44
USDJPY,20030825,020600,117.45,117.45,117.45,117.45
USDJPY,20030825,020700,117.46,117.47,117.45,117.47
USDJPY,20030825,020900,117.46,117.46,117.46,117.46
USDJPY,20030825,021000,117.45,117.45,117.44,117.44
USDJPY,20030825,021200,117.45,117.45,117.45,117.45
USDJPY,20030825,021300,117.46,117.46,117.44,117.44
USDJPY,20030825,021400,117.43,117.43,117.43,117.43
USDJPY,20030825,021500,117.42,117.43,117.42,117.43
USDJPY,20030825,021600,117.42,117.42,117.42,117.42
USDJPY,20030825,021700,117.43,117.44,117.43,117.44
USDJPY,20030825,021800,117.45,117.47,117.45,117.47
USDJPY,20030825,022100,117.48,117.48,117.48,117.48
USDJPY,20030825,022300,117.49,117.50,117.49,117.50
USDJPY,20030825,022400,117.49,117.49,117.49,117.49
USDJPY,20030825,022500,117.48,117.48,117.48,117.48
USDJPY,20030825,022600,117.47,117.47,117.47,117.47
USDJPY,20030825,022800,117.48,117.48,117.48,117.48
USDJPY,20030825,022900,117.50,117.50,117.49,117.49
USDJPY,20030825,023000,117.50,117.50,117.50,117.50
USDJPY,20030825,023200,117.51,117.53,117.51,117.53
USDJPY,20030825,023700,117.54,117.55,117.54,117.55
USDJPY,20030825,023800,117.56,117.56,117.56,117.56
USDJPY,20030825,024100,117.57,117.58,117.57,117.58
USDJPY,20030825,024200,117.59,117.59,117.58,117.58
USDJPY,20030825,024400,117.59,117.59,117.59,117.59
USDJPY,20030825,024600,117.58,117.58,117.58,117.58
USDJPY,20030825,024900,117.57,117.57,117.56,117.57
USDJPY,20030825,025000,117.56,117.56,117.56,117.56
USDJPY,20030825,025500,117.56,117.59,117.56,117.59
USDJPY,20030825,025600,117.58,117.58,117.56,117.58
USDJPY,20030825,025700,117.57,117.57,117.54,117.54
USDJPY,20030825,025800,117.53,117.53,117.51,117.51
USDJPY,20030825,025900,117.52,117.53,117.52,117.53
USDJPY,20030825,030200,117.52,117.52,117.50,117.50
USDJPY,20030825,030300,117.51,117.51,117.51,117.51
USDJPY,20030825,030400,117.50,117.50,117.50,117.50
USDJPY,20030825,030500,117.51,117.51,117.50,117.50
USDJPY,20030825,030700,117.51,117.51,117.51,117.51
USDJPY,20030825,030900,117.50,117.50,117.50,117.50
USDJPY,20030825,031000,117.51,117.51,117.50,117.51
USDJPY,20030825,031400,117.52,117.53,117.52,117.53
USDJPY,20030825,031500,117.54,117.54,117.54,117.54
USDJPY,20030825,031700,117.55,117.56,117.55,117.56
USDJPY,20030825,032000,117.55,117.55,117.55,117.55
USDJPY,20030825,032100,117.56,117.56,117.55,117.56
USDJPY,20030825,032200,117.55,117.56,117.55,117.55
USDJPY,20030825,032300,117.56,117.56,117.54,117.54
USDJPY,20030825,032400,117.56,117.56,117.56,117.56
USDJPY,20030825,032500,117.55,117.56,117.54,117.56
USDJPY,20030825,033000,117.56,117.56,117.56,117.56
USDJPY,20030825,033200,117.57,117.57,117.56,117.56
USDJPY,20030825,033300,117.57,117.58,117.56,117.56
USDJPY,20030825,033400,117.55,117.55,117.53,117.54
USDJPY,20030825,033900,117.55,117.55,117.54,117.54
USDJPY,20030825,034400,117.55,117.56,117.55,117.56
USDJPY,20030825,034500,117.55,117.55,117.54,117.54
USDJPY,20030825,034600,117.53,117.54,117.53,117.53
USDJPY,20030825,034700,117.54,117.54,117.53,117.54
USDJPY,20030825,034800,117.55,117.55,117.55,117.55
USDJPY,20030825,034900,117.56,117.56,117.54,117.54
USDJPY,20030825,035000,117.55,117.55,117.55,117.55
USDJPY,20030825,035100,117.56,117.56,117.56,117.56
USDJPY,20030825,035400,117.55,117.56,117.55,117.56
USDJPY,20030825,035500,117.55,117.56,117.54,117.56
USDJPY,20030825,035900,117.55,117.56,117.55,117.55
USDJPY,20030825,040300,117.56,117.56,117.55,117.55
USDJPY,20030825,040400,117.56,117.56,117.55,117.56
USDJPY,20030825,040500,117.55,117.55,117.54,117.54
USDJPY,20030825,041000,117.55,117.55,117.55,117.55
USDJPY,20030825,041300,117.54,117.54,117.54,117.54
USDJPY,20030825,041800,117.54,117.54,117.54,117.54
USDJPY,20030825,041900,117.55,117.55,117.55,117.55
USDJPY,20030825,042000,117.56,117.56,117.56,117.56
USDJPY,20030825,042300,117.55,117.56,117.55,117.56
USDJPY,20030825,042800,117.56,117.58,117.56,117.58
USDJPY,20030825,043300,117.58,117.58,117.58,117.58
USDJPY,20030825,043400,117.59,117.59,117.59,117.59
USDJPY,20030825,043500,117.61,117.61,117.61,117.61
USDJPY,20030825,043600,117.62,117.63,117.62,117.62
USDJPY,20030825,043700,117.64,117.64,117.64,117.64
USDJPY,20030825,043800,117.61,117.61,117.60,117.61
USDJPY,20030825,043900,117.60,117.60,117.57,117.57
USDJPY,20030825,044000,117.56,117.56,117.55,117.55
USDJPY,20030825,044100,117.56,117.56,117.55,117.56
USDJPY,20030825,044600,117.56,117.56,117.56,117.56
USDJPY,20030825,044900,117.57,117.57,117.56,117.56
USDJPY,20030825,045400,117.56,117.56,117.56,117.56
USDJPY,20030825,045500,117.57,117.58,117.57,117.58
USDJPY,20030825,050000,117.58,117.58,117.58,117.58
USDJPY,20030825,050100,117.57,117.58,117.57,117.58
USDJPY,20030825,050600,117.58,117.58,117.58,117.58
USDJPY,20030825,050800,117.57,117.58,117.57,117.58
USDJPY,20030825,051100,117.59,117.59,117.59,117.59
USDJPY,20030825,051400,117.60,117.60,117.60,117.60
USDJPY,20030825,051500,117.61,117.61,117.61,117.61
USDJPY,20030825,051600,117.60,117.61,117.60,117.61
USDJPY,20030825,051900,117.60,117.61,117.60,117.60
USDJPY,20030825,052000,117.59,117.61,117.59,117.61
USDJPY,20030825,052100,117.60,117.60,117.58,117.58
USDJPY,20030825,052200,117.57,117.57,117.56,117.56
USDJPY,20030825,052400,117.57,117.58,117.57,117.58
USDJPY,20030825,052600,117.57,117.57,117.57,117.57
USDJPY,20030825,052700,117.56,117.57,117.56,117.57
USDJPY,20030825,052800,117.56,117.56,117.56,117.56
USDJPY,20030825,053100,117.55,117.55,117.55,117.55
USDJPY,20030825,053200,117.56,117.56,117.55,117.56
USDJPY,20030825,053400,117.55,117.55,117.55,117.55
USDJPY,20030825,053500,117.56,117.56,117.56,117.56
USDJPY,20030825,054000,117.56,117.57,117.56,117.57
USDJPY,20030825,054100,117.58,117.58,117.58,117.58
USDJPY,20030825,054300,117.57,117.58,117.57,117.58
USDJPY,20030825,054500,117.57,117.57,117.57,117.57
USDJPY,20030825,055000,117.58,117.58,117.58,117.58
USDJPY,20030825,055200,117.57,117.57,117.57,117.57
USDJPY,20030825,055300,117.58,117.58,117.58,117.58
USDJPY,20030825,055400,117.57,117.58,117.57,117.57
USDJPY,20030825,055600,117.58,117.58,117.58,117.58
USDJPY,20030825,060000,117.57,117.57,117.56,117.56
USDJPY,20030825,060100,117.55,117.55,117.55,117.55
USDJPY,20030825,060200,117.54,117.54,117.53,117.54
USDJPY,20030825,060400,117.53,117.53,117.53,117.53
USDJPY,20030825,060500,117.52,117.52,117.51,117.51
USDJPY,20030825,060600,117.50,117.50,117.50,117.50
USDJPY,20030825,060700,117.51,117.52,117.51,117.52
USDJPY,20030825,060800,117.53,117.53,117.53,117.53
USDJPY,20030825,060900,117.52,117.52,117.52,117.52
USDJPY,20030825,061000,117.51,117.51,117.51,117.51
USDJPY,20030825,061200,117.50,117.50,117.50,117.50
USDJPY,20030825,061700,117.51,117.52,117.51,117.52
USDJPY,20030825,061800,117.53,117.53,117.53,117.53
USDJPY,20030825,062000,117.54,117.54,117.54,117.54
USDJPY,20030825,062500,117.53,117.53,117.53,117.53
USDJPY,20030825,063000,117.53,117.53,117.53,117.53
USDJPY,20030825,063500,117.53,117.53,117.53,117.53
USDJPY,20030825,063700,117.54,117.54,117.53,117.53
USDJPY,20030825,063800,117.54,117.54,117.54,117.54
USDJPY,20030825,064300,117.54,117.54,117.54,117.54
USDJPY,20030825,064400,117.55,117.55,117.55,117.55
USDJPY,20030825,064500,117.54,117.56,117.54,117.56
USDJPY,20030825,064600,117.55,117.56,117.55,117.55
USDJPY,20030825,064800,117.56,117.56,117.56,117.56
USDJPY,20030825,064900,117.55,117.55,117.54,117.54
USDJPY,20030825,065400,117.54,117.54,117.54,117.54
USDJPY,20030825,065500,117.55,117.55,117.54,117.54
USDJPY,20030825,065600,117.55,117.56,117.55,117.56
USDJPY,20030825,065800,117.58,117.58,117.58,117.58
USDJPY,20030825,065900,117.57,117.57,117.57,117.57
USDJPY,20030825,070000,117.56,117.57,117.56,117.57
USDJPY,20030825,070100,117.58,117.58,117.57,117.57
USDJPY,20030825,070200,117.56,117.57,117.56,117.57
USDJPY,20030825,070400,117.56,117.56,117.56,117.56
USDJPY,20030825,070900,117.56,117.56,117.56,117.56
USDJPY,20030825,071000,117.57,117.57,117.57,117.57
USDJPY,20030825,071200,117.56,117.56,117.56,117.56
USDJPY,20030825,071700,117.56,117.56,117.56,117.56
USDJPY,20030825,071800,117.55,117.56,117.55,117.56
USDJPY,20030825,072000,117.55,117.55,117.55,117.55
USDJPY,20030825,072100,117.56,117.56,117.56,117.56
USDJPY,20030825,072600,117.56,117.56,117.56,117.56
USDJPY,20030825,072900,117.55,117.55,117.55,117.55
USDJPY,20030825,073000,117.56,117.56,117.56,117.56
USDJPY,20030825,073100,117.57,117.57,117.57,117.57
USDJPY,20030825,073400,117.56,117.56,117.56,117.56
USDJPY,20030825,073800,117.57,117.58,117.57,117.58
USDJPY,20030825,073900,117.57,117.58,117.57,117.57
USDJPY,20030825,074000,117.56,117.56,117.56,117.56
USDJPY,20030825,074100,117.57,117.57,117.56,117.56
USDJPY,20030825,074400,117.55,117.56,117.55,117.56
USDJPY,20030825,074500,117.57,117.58,117.57,117.58
USDJPY,20030825,074600,117.57,117.58,117.56,117.57
USDJPY,20030825,074700,117.56,117.57,117.56,117.57
USDJPY,20030825,074800,117.56,117.57,117.55,117.55
USDJPY,20030825,074900,117.56,117.56,117.55,117.56
USDJPY,20030825,075000,117.55,117.55,117.54,117.54
USDJPY,20030825,075100,117.53,117.53,117.53,117.53
USDJPY,20030825,075600,117.53,117.53,117.53,117.53
USDJPY,20030825,080000,117.54,117.54,117.54,117.54
USDJPY,20030825,080100,117.55,117.56,117.55,117.56
USDJPY,20030825,080200,117.57,117.58,117.57,117.58
USDJPY,20030825,080300,117.57,117.57,117.56,117.57
USDJPY,20030825,080500,117.56,117.57,117.56,117.57
USDJPY,20030825,080600,117.56,117.56,117.56,117.56
USDJPY,20030825,080700,117.57,117.57,117.56,117.57
USDJPY,20030825,080800,117.58,117.59,117.58,117.58
USDJPY,20030825,080900,117.57,117.59,117.57,117.59
USDJPY,20030825,081000,117.60,117.61,117.59,117.60
USDJPY,20030825,081100,117.61,117.61,117.60,117.60
USDJPY,20030825,081200,117.61,117.64,117.61,117.64
USDJPY,20030825,081300,117.63,117.63,117.61,117.62
USDJPY,20030825,081400,117.61,117.61,117.60,117.60
USDJPY,20030825,081500,117.59,117.60,117.59,117.60
USDJPY,20030825,081600,117.59,117.59,117.59,117.59
USDJPY,20030825,081700,117.58,117.59,117.58,117.59
USDJPY,20030825,081800,117.60,117.60,117.59,117.59
USDJPY,20030825,082000,117.60,117.60,117.58,117.59
USDJPY,20030825,082100,117.58,117.60,117.58,117.59
USDJPY,20030825,082200,117.58,117.59,117.58,117.59
USDJPY,20030825,082300,117.60,117.60,117.58,117.58
USDJPY,20030825,082400,117.59,117.59,117.59,117.59
USDJPY,20030825,082500,117.60,117.61,117.59,117.59
USDJPY,20030825,082600,117.60,117.60,117.59,117.60
USDJPY,20030825,082700,117.59,117.59,117.58,117.59
USDJPY,20030825,082800,117.60,117.61,117.59,117.60
USDJPY,20030825,082900,117.59,117.60,117.59,117.60
USDJPY,20030825,083000,117.59,117.59,117.59,117.59
USDJPY,20030825,083100,117.60,117.60,117.59,117.59
USDJPY,20030825,083200,117.60,117.60,117.60,117.60
USDJPY,20030825,083300,117.59,117.60,117.59,117.59
USDJPY,20030825,083400,117.58,117.58,117.56,117.56
USDJPY,20030825,083500,117.57,117.57,117.56,117.56
USDJPY,20030825,083600,117.57,117.58,117.57,117.57
USDJPY,20030825,083800,117.56,117.57,117.56,117.57
USDJPY,20030825,083900,117.58,117.58,117.58,117.58
USDJPY,20030825,084000,117.57,117.58,117.57,117.58
USDJPY,20030825,084100,117.57,117.58,117.57,117.58
USDJPY,20030825,084200,117.57,117.57,117.57,117.57
USDJPY,20030825,084700,117.57,117.57,117.57,117.57
USDJPY,20030825,085000,117.58,117.60,117.58,117.60
USDJPY,20030825,085100,117.59,117.60,117.59,117.60
USDJPY,20030825,085200,117.61,117.62,117.61,117.61
USDJPY,20030825,085300,117.62,117.62,117.61,117.61
USDJPY,20030825,085400,117.60,117.60,117.59,117.59
USDJPY,20030825,085600,117.60,117.61,117.59,117.61
USDJPY,20030825,085900,117.60,117.60,117.59,117.59
USDJPY,20030825,090100,117.58,117.59,117.58,117.58
USDJPY,20030825,090200,117.57,117.57,117.56,117.56
USDJPY,20030825,090300,117.57,117.57,117.56,117.57
USDJPY,20030825,090400,117.56,117.57,117.56,117.57
USDJPY,20030825,090500,117.58,117.59,117.58,117.59
USDJPY,20030825,090600,117.58,117.58,117.57,117.57
USDJPY,20030825,090800,117.56,117.56,117.55,117.55
USDJPY,20030825,090900,117.56,117.57,117.56,117.57
USDJPY,20030825,091000,117.56,117.56,117.55,117.55
USDJPY,20030825,091100,117.56,117.56,117.55,117.56
USDJPY,20030825,091200,117.55,117.56,117.55,117.55
USDJPY,20030825,091400,117.54,117.55,117.54,117.54
USDJPY,20030825,091500,117.55,117.55,117.55,117.55
USDJPY,20030825,091600,117.54,117.56,117.54,117.56
USDJPY,20030825,091700,117.55,117.56,117.55,117.55
USDJPY,20030825,091800,117.56,117.57,117.56,117.56
USDJPY,20030825,091900,117.55,117.55,117.55,117.55
USDJPY,20030825,092000,117.54,117.55,117.54,117.54
USDJPY,20030825,092100,117.55,117.56,117.54,117.56
USDJPY,20030825,092200,117.57,117.57,117.56,117.56
USDJPY,20030825,092400,117.57,117.58,117.56,117.58
USDJPY,20030825,092500,117.57,117.57,117.56,117.56
USDJPY,20030825,092600,117.57,117.58,117.57,117.58
USDJPY,20030825,092800,117.57,117.57,117.57,117.57
USDJPY,20030825,093000,117.56,117.56,117.55,117.55
USDJPY,20030825,093100,117.56,117.56,117.56,117.56
USDJPY,20030825,093200,117.55,117.55,117.55,117.55
USDJPY,20030825,093300,117.56,117.57,117.56,117.56
USDJPY,20030825,093700,117.57,117.57,117.56,117.57
USDJPY,20030825,093800,117.56,117.58,117.56,117.58
USDJPY,20030825,093900,117.57,117.58,117.57,117.58
USDJPY,20030825,094100,117.57,117.57,117.56,117.56
USDJPY,20030825,094200,117.55,117.55,117.54,117.54
USDJPY,20030825,094300,117.53,117.53,117.52,117.53
USDJPY,20030825,094400,117.52,117.52,117.51,117.51
USDJPY,20030825,094500,117.52,117.53,117.51,117.53
USDJPY,20030825,094600,117.54,117.54,117.54,117.54
USDJPY,20030825,094700,117.55,117.55,117.55,117.55
USDJPY,20030825,094800,117.56,117.56,117.54,117.55
USDJPY,20030825,094900,117.54,117.55,117.54,117.55
USDJPY,20030825,095400,117.55,117.55,117.55,117.55
USDJPY,20030825,095600,117.54,117.55,117.54,117.55
USDJPY,20030825,095700,117.54,117.54,117.53,117.54
USDJPY,20030825,100100,117.54,117.54,117.53,117.54
USDJPY,20030825,100200,117.53,117.53,117.52,117.52
USDJPY,20030825,100300,117.51,117.51,117.50,117.50
USDJPY,20030825,100400,117.51,117.51,117.50,117.50
USDJPY,20030825,100500,117.49,117.50,117.48,117.49
USDJPY,20030825,100600,117.48,117.49,117.48,117.49
USDJPY,20030825,100700,117.48,117.49,117.43,117.43
USDJPY,20030825,100800,117.42,117.45,117.42,117.44
USDJPY,20030825,100900,117.43,117.44,117.43,117.44
USDJPY,20030825,101000,117.43,117.44,117.42,117.43
USDJPY,20030825,101100,117.42,117.43,117.40,117.41
USDJPY,20030825,101200,117.42,117.43,117.42,117.43
USDJPY,20030825,101300,117.44,117.47,117.44,117.47
USDJPY,20030825,101400,117.46,117.47,117.46,117.46
USDJPY,20030825,101500,117.47,117.47,117.45,117.46
USDJPY,20030825,101600,117.45,117.47,117.45,117.47
USDJPY,20030825,101700,117.46,117.47,117.45,117.45
USDJPY,20030825,101800,117.46,117.46,117.46,117.46
USDJPY,20030825,101900,117.47,117.47,117.45,117.45
USDJPY,20030825,102000,117.46,117.47,117.44,117.44
USDJPY,20030825,102100,117.45,117.46,117.44,117.46
USDJPY,20030825,102200,117.45,117.45,117.44,117.44
USDJPY,20030825,102300,117.45,117.46,117.45,117.46
USDJPY,20030825,102500,117.45,117.46,117.44,117.46
USDJPY,20030825,102600,117.47,117.47,117.47,117.47
USDJPY,20030825,102700,117.46,117.46,117.45,117.45
USDJPY,20030825,102800,117.44,117.44,117.44,117.44
USDJPY,20030825,102900,117.45,117.45,117.45,117.45
USDJPY,20030825,103000,117.46,117.47,117.45,117.46
USDJPY,20030825,103100,117.45,117.46,117.44,117.46
USDJPY,20030825,103200,117.45,117.45,117.43,117.44
USDJPY,20030825,103400,117.45,117.46,117.45,117.45
USDJPY,20030825,103500,117.46,117.47,117.45,117.45
USDJPY,20030825,103600,117.46,117.46,117.45,117.45
USDJPY,20030825,103700,117.44,117.44,117.44,117.44
USDJPY,20030825,103800,117.43,117.44,117.42,117.42
USDJPY,20030825,104000,117.43,117.43,117.41,117.41
USDJPY,20030825,104200,117.42,117.42,117.42,117.42
USDJPY,20030825,104300,117.43,117.43,117.42,117.43
USDJPY,20030825,104400,117.44,117.44,117.42,117.43
USDJPY,20030825,104500,117.44,117.44,117.43,117.44
USDJPY,20030825,104600,117.43,117.44,117.43,117.44
USDJPY,20030825,104700,117.43,117.44,117.43,117.44
USDJPY,20030825,104900,117.43,117.44,117.42,117.43
USDJPY,20030825,105000,117.44,117.45,117.43,117.43
USDJPY,20030825,105100,117.44,117.44,117.43,117.43
USDJPY,20030825,105300,117.42,117.42,117.42,117.42
USDJPY,20030825,105500,117.43,117.44,117.43,117.44
USDJPY,20030825,105600,117.43,117.45,117.42,117.44
USDJPY,20030825,105700,117.43,117.43,117.42,117.42
USDJPY,20030825,105800,117.43,117.43,117.42,117.43
USDJPY,20030825,105900,117.44,117.44,117.44,117.44
USDJPY,20030825,110000,117.43,117.43,117.43,117.43
USDJPY,20030825,110100,117.44,117.45,117.44,117.45
USDJPY,20030825,110200,117.46,117.46,117.45,117.45
USDJPY,20030825,110300,117.46,117.47,117.46,117.47
USDJPY,20030825,110400,117.46,117.46,117.45,117.46
USDJPY,20030825,110500,117.45,117.45,117.45,117.45
USDJPY,20030825,110600,117.46,117.46,117.46,117.46
USDJPY,20030825,110800,117.45,117.45,117.45,117.45
USDJPY,20030825,110900,117.44,117.44,117.44,117.44
USDJPY,20030825,111400,117.43,117.43,117.42,117.42
USDJPY,20030825,111500,117.41,117.41,117.36,117.37
USDJPY,20030825,111600,117.38,117.39,117.38,117.38
USDJPY,20030825,111700,117.39,117.39,117.37,117.38
USDJPY,20030825,111800,117.37,117.37,117.36,117.36
USDJPY,20030825,111900,117.37,117.38,117.36,117.36
USDJPY,20030825,112000,117.35,117.35,117.32,117.33
USDJPY,20030825,112100,117.32,117.33,117.32,117.33
USDJPY,20030825,112200,117.32,117.33,117.32,117.33
USDJPY,20030825,112300,117.34,117.34,117.33,117.33
USDJPY,20030825,112400,117.34,117.34,117.34,117.34
USDJPY,20030825,112500,117.33,117.34,117.33,117.34
USDJPY,20030825,112600,117.33,117.34,117.33,117.34
USDJPY,20030825,112700,117.35,117.35,117.34,117.34
USDJPY,20030825,112800,117.35,117.35,117.35,117.35
USDJPY,20030825,112900,117.34,117.36,117.34,117.36
USDJPY,20030825,113000,117.35,117.35,117.35,117.35
USDJPY,20030825,113100,117.34,117.35,117.34,117.35
USDJPY,20030825,113200,117.36,117.37,117.35,117.35
USDJPY,20030825,113300,117.34,117.36,117.34,117.35
USDJPY,20030825,113400,117.36,117.36,117.35,117.35
USDJPY,20030825,113500,117.34,117.35,117.34,117.35
USDJPY,20030825,113800,117.34,117.34,117.34,117.34
USDJPY,20030825,113900,117.33,117.33,117.33,117.33
USDJPY,20030825,114000,117.34,117.34,117.33,117.33
USDJPY,20030825,114100,117.34,117.34,117.34,117.34
USDJPY,20030825,114200,117.33,117.33,117.33,117.33
USDJPY,20030825,114300,117.32,117.32,117.31,117.32
USDJPY,20030825,114400,117.33,117.34,117.33,117.34
USDJPY,20030825,114500,117.35,117.35,117.35,117.35
USDJPY,20030825,114600,117.36,117.36,117.35,117.35
USDJPY,20030825,114700,117.36,117.36,117.36,117.36
USDJPY,20030825,114800,117.35,117.36,117.35,117.36
USDJPY,20030825,114900,117.35,117.36,117.35,117.36
USDJPY,20030825,115000,117.37,117.40,117.37,117.40
USDJPY,20030825,115100,117.41,117.41,117.41,117.41
USDJPY,20030825,115200,117.40,117.40,117.37,117.37
USDJPY,20030825,115300,117.36,117.37,117.36,117.37
USDJPY,20030825,115400,117.36,117.36,117.36,117.36
USDJPY,20030825,115600,117.35,117.35,117.35,117.35
USDJPY,20030825,115700,117.34,117.35,117.33,117.33
USDJPY,20030825,115800,117.34,117.35,117.33,117.35
USDJPY,20030825,115900,117.34,117.34,117.34,117.34
USDJPY,20030825,120000,117.35,117.35,117.34,117.34
USDJPY,20030825,120100,117.35,117.36,117.34,117.34
USDJPY,20030825,120200,117.35,117.35,117.34,117.34
USDJPY,20030825,120300,117.35,117.35,117.34,117.34
USDJPY,20030825,120400,117.35,117.36,117.35,117.36
USDJPY,20030825,120500,117.35,117.35,117.33,117.35
USDJPY,20030825,120600,117.36,117.37,117.36,117.37
USDJPY,20030825,120700,117.36,117.38,117.36,117.38
USDJPY,20030825,120800,117.37,117.37,117.37,117.37
USDJPY,20030825,120900,117.36,117.36,117.36,117.36
USDJPY,20030825,121000,117.35,117.35,117.34,117.34
USDJPY,20030825,121100,117.35,117.36,117.35,117.36
USDJPY,20030825,121200,117.35,117.38,117.35,117.37
USDJPY,20030825,121300,117.38,117.38,117.36,117.37
USDJPY,20030825,121400,117.38,117.39,117.38,117.39
USDJPY,20030825,121500,117.38,117.39,117.38,117.39
USDJPY,20030825,121600,117.38,117.38,117.38,117.38
USDJPY,20030825,121800,117.37,117.38,117.37,117.38
USDJPY,20030825,121900,117.37,117.37,117.37,117.37
USDJPY,20030825,122000,117.38,117.40,117.38,117.40
USDJPY,20030825,122100,117.39,117.42,117.39,117.42
USDJPY,20030825,122200,117.41,117.42,117.41,117.42
USDJPY,20030825,122300,117.41,117.41,117.41,117.41
USDJPY,20030825,122400,117.40,117.40,117.39,117.40
USDJPY,20030825,122500,117.41,117.41,117.40,117.40
USDJPY,20030825,122600,117.41,117.42,117.41,117.42
USDJPY,20030825,122800,117.41,117.42,117.41,117.42
USDJPY,20030825,122900,117.43,117.44,117.42,117.44
USDJPY,20030825,123000,117.45,117.45,117.44,117.45
USDJPY,20030825,123100,117.44,117.46,117.44,117.46
USDJPY,20030825,123300,117.45,117.45,117.44,117.45
USDJPY,20030825,123400,117.46,117.47,117.46,117.47
USDJPY,20030825,123500,117.46,117.46,117.46,117.46
USDJPY,20030825,123600,117.47,117.47,117.46,117.46
USDJPY,20030825,123700,117.45,117.45,117.45,117.45
USDJPY,20030825,123800,117.46,117.47,117.45,117.47
USDJPY,20030825,123900,117.46,117.47,117.46,117.47
USDJPY,20030825,124000,117.46,117.47,117.45,117.46
USDJPY,20030825,124100,117.47,117.48,117.47,117.48
USDJPY,20030825,124200,117.47,117.47,117.47,117.47
USDJPY,20030825,124300,117.48,117.48,117.47,117.48
USDJPY,20030825,124500,117.47,117.48,117.47,117.47
USDJPY,20030825,124600,117.48,117.48,117.47,117.48
USDJPY,20030825,124700,117.47,117.47,117.46,117.46
USDJPY,20030825,124800,117.47,117.47,117.45,117.45
USDJPY,20030825,124900,117.46,117.46,117.45,117.45
USDJPY,20030825,125000,117.44,117.44,117.44,117.44
USDJPY,20030825,125200,117.43,117.43,117.43,117.43
USDJPY,20030825,125300,117.44,117.45,117.44,117.45
USDJPY,20030825,125400,117.44,117.44,117.43,117.43
USDJPY,20030825,125500,117.44,117.44,117.42,117.44
USDJPY,20030825,125600,117.43,117.43,117.42,117.42
USDJPY,20030825,125900,117.41,117.41,117.41,117.41
USDJPY,20030825,130000,117.40,117.40,117.39,117.39
USDJPY,20030825,130100,117.38,117.39,117.36,117.37
USDJPY,20030825,130200,117.38,117.39,117.36,117.36
USDJPY,20030825,130500,117.37,117.37,117.37,117.37
USDJPY,20030825,130600,117.38,117.39,117.38,117.39
USDJPY,20030825,130700,117.38,117.40,117.38,117.40
USDJPY,20030825,130800,117.39,117.40,117.39,117.40
USDJPY,20030825,130900,117.41,117.41,117.40,117.40
USDJPY,20030825,131000,117.39,117.39,117.38,117.38
USDJPY,20030825,131100,117.39,117.40,117.38,117.38
USDJPY,20030825,131200,117.37,117.37,117.36,117.37
USDJPY,20030825,131300,117.36,117.39,117.36,117.39
USDJPY,20030825,131400,117.40,117.40,117.40,117.40
USDJPY,20030825,131500,117.41,117.41,117.41,117.41
USDJPY,20030825,131600,117.42,117.42,117.40,117.42
USDJPY,20030825,131700,117.43,117.43,117.42,117.42
USDJPY,20030825,131900,117.41,117.42,117.41,117.42
USDJPY,20030825,132000,117.41,117.41,117.39,117.40
USDJPY,20030825,132100,117.39,117.39,117.39,117.39
USDJPY,20030825,132200,117.40,117.40,117.38,117.39
USDJPY,20030825,132300,117.40,117.40,117.38,117.38
USDJPY,20030825,132400,117.39,117.39,117.39,117.39
USDJPY,20030825,132500,117.40,117.40,117.40,117.40
USDJPY,20030825,132600,117.39,117.40,117.39,117.40
USDJPY,20030825,132700,117.39,117.40,117.39,117.40
USDJPY,20030825,132800,117.39,117.39,117.39,117.39
USDJPY,20030825,132900,117.40,117.40,117.39,117.39
USDJPY,20030825,133000,117.38,117.39,117.38,117.39
USDJPY,20030825,133100,117.40,117.41,117.40,117.41
USDJPY,20030825,133300,117.40,117.40,117.40,117.40
USDJPY,20030825,133400,117.41,117.41,117.40,117.40
USDJPY,20030825,133500,117.41,117.41,117.41,117.41
USDJPY,20030825,133600,117.42,117.42,117.41,117.41
USDJPY,20030825,133700,117.42,117.43,117.42,117.43
USDJPY,20030825,133800,117.44,117.44,117.44,117.44
USDJPY,20030825,133900,117.43,117.44,117.43,117.44
USDJPY,20030825,134200,117.43,117.43,117.42,117.42
USDJPY,20030825,134300,117.43,117.45,117.43,117.45
USDJPY,20030825,134400,117.44,117.46,117.44,117.46
USDJPY,20030825,134500,117.45,117.45,117.44,117.45
USDJPY,20030825,134600,117.46,117.46,117.46,117.46
USDJPY,20030825,134700,117.45,117.46,117.45,117.45
USDJPY,20030825,134800,117.46,117.46,117.46,117.46
USDJPY,20030825,134900,117.47,117.48,117.47,117.47
USDJPY,20030825,135000,117.48,117.48,117.47,117.48
USDJPY,20030825,135100,117.47,117.48,117.47,117.48
USDJPY,20030825,135200,117.47,117.48,117.47,117.48
USDJPY,20030825,135300,117.47,117.48,117.47,117.48
USDJPY,20030825,135400,117.47,117.48,117.47,117.48
USDJPY,20030825,135500,117.47,117.47,117.47,117.47
USDJPY,20030825,135600,117.48,117.48,117.47,117.48
USDJPY,20030825,135700,117.47,117.47,117.46,117.46
USDJPY,20030825,135800,117.45,117.46,117.44,117.46
USDJPY,20030825,135900,117.45,117.46,117.45,117.46
USDJPY,20030825,140000,117.45,117.47,117.45,117.47
USDJPY,20030825,140100,117.48,117.48,117.47,117.47
USDJPY,20030825,140200,117.48,117.50,117.47,117.50
USDJPY,20030825,140300,117.49,117.49,117.47,117.47
USDJPY,20030825,140400,117.48,117.49,117.48,117.49
USDJPY,20030825,140600,117.48,117.50,117.48,117.49
USDJPY,20030825,140700,117.50,117.50,117.47,117.48
USDJPY,20030825,140800,117.49,117.49,117.48,117.48
USDJPY,20030825,140900,117.47,117.48,117.47,117.47
USDJPY,20030825,141000,117.48,117.48,117.45,117.45
USDJPY,20030825,141100,117.46,117.47,117.46,117.46
USDJPY,20030825,141200,117.45,117.45,117.44,117.44
USDJPY,20030825,141300,117.43,117.44,117.42,117.43
USDJPY,20030825,141400,117.42,117.42,117.39,117.39
USDJPY,20030825,141500,117.40,117.40,117.39,117.39
USDJPY,20030825,141600,117.40,117.40,117.39,117.39
USDJPY,20030825,141700,117.38,117.38,117.35,117.35
USDJPY,20030825,141800,117.34,117.35,117.34,117.35
USDJPY,20030825,141900,117.34,117.34,117.33,117.34
USDJPY,20030825,142000,117.36,117.36,117.33,117.34
USDJPY,20030825,142100,117.33,117.33,117.33,117.33
USDJPY,20030825,142200,117.34,117.34,117.32,117.32
USDJPY,20030825,142300,117.33,117.33,117.32,117.32
USDJPY,20030825,142400,117.33,117.33,117.30,117.30
USDJPY,20030825,142500,117.31,117.31,117.25,117.25
USDJPY,20030825,142600,117.26,117.26,117.25,117.26
USDJPY,20030825,142700,117.25,117.26,117.25,117.25
USDJPY,20030825,142800,117.24,117.24,117.23,117.23
USDJPY,20030825,142900,117.24,117.24,117.23,117.23
USDJPY,20030825,143000,117.24,117.24,117.23,117.24
USDJPY,20030825,143100,117.23,117.23,117.22,117.22
USDJPY,20030825,143200,117.23,117.23,117.22,117.23
USDJPY,20030825,143300,117.24,117.24,117.23,117.23
USDJPY,20030825,143400,117.22,117.23,117.22,117.23
USDJPY,20030825,143500,117.22,117.23,117.22,117.22
USDJPY,20030825,143600,117.23,117.23,117.22,117.22
USDJPY,20030825,143700,117.21,117.21,117.15,117.15
USDJPY,20030825,143800,117.14,117.15,117.14,117.14
USDJPY,20030825,143900,117.15,117.18,117.15,117.18
USDJPY,20030825,144000,117.19,117.20,117.18,117.19
USDJPY,20030825,144100,117.20,117.20,117.18,117.20
USDJPY,20030825,144200,117.19,117.21,117.19,117.20
USDJPY,20030825,144300,117.19,117.19,117.17,117.17
USDJPY,20030825,144400,117.18,117.19,117.18,117.19
USDJPY,20030825,144500,117.20,117.20,117.18,117.18
USDJPY,20030825,144600,117.17,117.18,117.16,117.18
USDJPY,20030825,144700,117.19,117.19,117.15,117.15
USDJPY,20030825,144800,117.16,117.17,117.14,117.14
USDJPY,20030825,144900,117.15,117.16,117.14,117.16
USDJPY,20030825,145000,117.15,117.15,117.14,117.15
USDJPY,20030825,145100,117.14,117.15,117.14,117.14
USDJPY,20030825,145200,117.15,117.17,117.14,117.17
USDJPY,20030825,145300,117.18,117.19,117.17,117.17
USDJPY,20030825,145400,117.18,117.22,117.18,117.21
USDJPY,20030825,145500,117.22,117.25,117.22,117.25
USDJPY,20030825,145600,117.26,117.26,117.23,117.23
USDJPY,20030825,145700,117.24,117.24,117.23,117.23
USDJPY,20030825,145800,117.24,117.25,117.23,117.25
USDJPY,20030825,145900,117.24,117.24,117.23,117.23
USDJPY,20030825,150000,117.22,117.22,117.21,117.22
USDJPY,20030825,150100,117.21,117.23,117.21,117.23
USDJPY,20030825,150200,117.22,117.23,117.22,117.22
USDJPY,20030825,150300,117.23,117.25,117.22,117.24
USDJPY,20030825,150400,117.25,117.25,117.25,117.25
USDJPY,20030825,150500,117.26,117.26,117.25,117.25
USDJPY,20030825,150600,117.26,117.26,117.24,117.24
USDJPY,20030825,150700,117.23,117.24,117.22,117.22
USDJPY,20030825,150900,117.23,117.24,117.23,117.24
USDJPY,20030825,151000,117.23,117.24,117.22,117.24
USDJPY,20030825,151100,117.25,117.27,117.25,117.26
USDJPY,20030825,151200,117.27,117.27,117.25,117.25
USDJPY,20030825,151300,117.26,117.27,117.26,117.26
USDJPY,20030825,151400,117.27,117.27,117.26,117.26
USDJPY,20030825,151500,117.27,117.27,117.24,117.24
USDJPY,20030825,151700,117.23,117.23,117.21,117.21
USDJPY,20030825,151800,117.22,117.22,117.21,117.21
USDJPY,20030825,152100,117.22,117.22,117.21,117.22
USDJPY,20030825,152300,117.21,117.22,117.21,117.21
USDJPY,20030825,152400,117.22,117.22,117.20,117.20
USDJPY,20030825,152500,117.19,117.19,117.18,117.19
USDJPY,20030825,152600,117.20,117.20,117.18,117.19
USDJPY,20030825,152700,117.18,117.19,117.18,117.19
USDJPY,20030825,152800,117.18,117.18,117.18,117.18
USDJPY,20030825,152900,117.19,117.20,117.19,117.20
USDJPY,20030825,153000,117.21,117.21,117.19,117.19
USDJPY,20030825,153100,117.20,117.20,117.19,117.19
USDJPY,20030825,153200,117.18,117.20,117.18,117.19
USDJPY,20030825,153300,117.20,117.21,117.20,117.21
USDJPY,20030825,153400,117.20,117.21,117.19,117.19
USDJPY,20030825,153500,117.18,117.19,117.18,117.19
USDJPY,20030825,153600,117.20,117.22,117.20,117.21
USDJPY,20030825,153700,117.22,117.22,117.21,117.21
USDJPY,20030825,153800,117.20,117.22,117.20,117.22
USDJPY,20030825,153900,117.21,117.22,117.21,117.21
USDJPY,20030825,154000,117.22,117.22,117.21,117.21
USDJPY,20030825,154100,117.20,117.20,117.18,117.18
USDJPY,20030825,154200,117.19,117.20,117.18,117.18
USDJPY,20030825,154300,117.19,117.20,117.19,117.20
USDJPY,20030825,154400,117.19,117.19,117.18,117.18
USDJPY,20030825,154500,117.19,117.19,117.18,117.19
USDJPY,20030825,154600,117.18,117.18,117.14,117.14
USDJPY,20030825,154800,117.15,117.16,117.15,117.15
USDJPY,20030825,154900,117.16,117.16,117.15,117.15
USDJPY,20030825,155000,117.16,117.17,117.15,117.16
USDJPY,20030825,155100,117.15,117.16,117.15,117.16
USDJPY,20030825,155200,117.15,117.15,117.14,117.14
USDJPY,20030825,155300,117.15,117.18,117.15,117.18
USDJPY,20030825,155400,117.17,117.18,117.17,117.17
USDJPY,20030825,155500,117.18,117.18,117.15,117.15
USDJPY,20030825,155600,117.16,117.19,117.16,117.19
USDJPY,20030825,155700,117.18,117.18,117.17,117.17
USDJPY,20030825,155800,117.18,117.18,117.17,117.18
USDJPY,20030825,155900,117.19,117.20,117.19,117.19
USDJPY,20030825,160000,117.18,117.20,117.17,117.20
USDJPY,20030825,160100,117.21,117.23,117.20,117.23
USDJPY,20030825,160200,117.24,117.25,117.24,117.25
USDJPY,20030825,160300,117.24,117.24,117.20,117.22
USDJPY,20030825,160400,117.21,117.21,117.19,117.19
USDJPY,20030825,160500,117.20,117.23,117.20,117.23
USDJPY,20030825,160600,117.24,117.25,117.21,117.23
USDJPY,20030825,160700,117.24,117.25,117.24,117.25
USDJPY,20030825,160900,117.24,117.24,117.20,117.22
USDJPY,20030825,161000,117.21,117.25,117.21,117.25
USDJPY,20030825,161100,117.24,117.25,117.23,117.25
USDJPY,20030825,161200,117.24,117.25,117.23,117.25
USDJPY,20030825,161300,117.26,117.31,117.26,117.31
USDJPY,20030825,161400,117.32,117.33,117.31,117.32
USDJPY,20030825,161500,117.31,117.32,117.29,117.29
USDJPY,20030825,161600,117.30,117.32,117.30,117.31
USDJPY,20030825,161700,117.30,117.30,117.30,117.30
USDJPY,20030825,161800,117.31,117.32,117.31,117.32
USDJPY,20030825,161900,117.31,117.32,117.31,117.31
USDJPY,20030825,162000,117.32,117.34,117.32,117.34
USDJPY,20030825,162100,117.35,117.36,117.34,117.36
USDJPY,20030825,162200,117.35,117.35,117.34,117.34
USDJPY,20030825,162300,117.35,117.35,117.34,117.35
USDJPY,20030825,162400,117.34,117.35,117.29,117.31
USDJPY,20030825,162500,117.29,117.29,117.26,117.26
USDJPY,20030825,162600,117.25,117.25,117.23,117.25
USDJPY,20030825,162700,117.24,117.25,117.23,117.25
USDJPY,20030825,162800,117.26,117.26,117.25,117.25
USDJPY,20030825,162900,117.26,117.26,117.26,117.26
USDJPY,20030825,163000,117.25,117.26,117.25,117.26
USDJPY,20030825,163100,117.27,117.27,117.27,117.27
USDJPY,20030825,163200,117.28,117.28,117.26,117.27
USDJPY,20030825,163300,117.26,117.27,117.26,117.26
USDJPY,20030825,163400,117.27,117.27,117.26,117.26
USDJPY,20030825,163500,117.25,117.26,117.25,117.25
USDJPY,20030825,163600,117.26,117.26,117.25,117.25
USDJPY,20030825,163900,117.26,117.30,117.26,117.30
USDJPY,20030825,164000,117.29,117.32,117.29,117.32
USDJPY,20030825,164100,117.33,117.34,117.33,117.33
USDJPY,20030825,164200,117.34,117.34,117.32,117.32
USDJPY,20030825,164300,117.31,117.32,117.31,117.32
USDJPY,20030825,164400,117.33,117.33,117.33,117.33
USDJPY,20030825,164500,117.34,117.34,117.33,117.33
USDJPY,20030825,164600,117.34,117.34,117.31,117.32
USDJPY,20030825,164700,117.31,117.31,117.31,117.31
USDJPY,20030825,164800,117.30,117.30,117.29,117.30
USDJPY,20030825,164900,117.29,117.30,117.28,117.28
USDJPY,20030825,165000,117.29,117.29,117.27,117.27
USDJPY,20030825,165100,117.28,117.28,117.27,117.27
USDJPY,20030825,165200,117.26,117.27,117.26,117.26
USDJPY,20030825,165300,117.25,117.26,117.22,117.22
USDJPY,20030825,165400,117.23,117.23,117.22,117.22
USDJPY,20030825,165500,117.23,117.24,117.22,117.23
USDJPY,20030825,165600,117.24,117.25,117.23,117.25
USDJPY,20030825,165800,117.24,117.25,117.24,117.25
USDJPY,20030825,165900,117.24,117.24,117.22,117.22
USDJPY,20030825,170000,117.23,117.25,117.23,117.25
USDJPY,20030825,170100,117.26,117.26,117.24,117.25
USDJPY,20030825,170400,117.24,117.25,117.23,117.25
USDJPY,20030825,170500,117.23,117.24,117.22,117.22
USDJPY,20030825,170600,117.23,117.24,117.23,117.23
USDJPY,20030825,170700,117.24,117.28,117.24,117.28
USDJPY,20030825,170800,117.27,117.27,117.25,117.25
USDJPY,20030825,170900,117.26,117.27,117.25,117.27
USDJPY,20030825,171000,117.26,117.28,117.26,117.28
USDJPY,20030825,171100,117.29,117.29,117.29,117.29
USDJPY,20030825,171200,117.30,117.30,117.28,117.28
USDJPY,20030825,171300,117.29,117.32,117.29,117.31
USDJPY,20030825,171400,117.32,117.33,117.32,117.33
USDJPY,20030825,171500,117.32,117.34,117.32,117.33
USDJPY,20030825,171600,117.32,117.33,117.32,117.33
USDJPY,20030825,171700,117.34,117.36,117.33,117.36
USDJPY,20030825,171800,117.35,117.35,117.32,117.32
USDJPY,20030825,171900,117.31,117.33,117.31,117.32
USDJPY,20030825,172000,117.31,117.33,117.31,117.33
USDJPY,20030825,172100,117.32,117.32,117.31,117.31
USDJPY,20030825,172500,117.32,117.33,117.32,117.33
USDJPY,20030825,172600,117.34,117.36,117.34,117.36
USDJPY,20030825,172700,117.35,117.36,117.33,117.33
USDJPY,20030825,172800,117.34,117.35,117.34,117.35
USDJPY,20030825,172900,117.34,117.37,117.34,117.37
USDJPY,20030825,173000,117.36,117.39,117.36,117.39
USDJPY,20030825,173100,117.40,117.40,117.39,117.40
USDJPY,20030825,173200,117.39,117.42,117.39,117.39
USDJPY,20030825,173300,117.40,117.40,117.39,117.39
USDJPY,20030825,173400,117.38,117.38,117.37,117.37
USDJPY,20030825,173500,117.38,117.38,117.37,117.38
USDJPY,20030825,173600,117.37,117.39,117.37,117.39
USDJPY,20030825,173700,117.40,117.40,117.39,117.39
USDJPY,20030825,173800,117.38,117.38,117.37,117.37
USDJPY,20030825,173900,117.36,117.37,117.36,117.37
USDJPY,20030825,174000,117.36,117.36,117.35,117.36
USDJPY,20030825,174100,117.37,117.39,117.36,117.39
USDJPY,20030825,174200,117.40,117.41,117.39,117.41
USDJPY,20030825,174300,117.42,117.43,117.40,117.41
USDJPY,20030825,174400,117.42,117.46,117.42,117.45
USDJPY,20030825,174500,117.46,117.46,117.44,117.45
USDJPY,20030825,174600,117.44,117.44,117.44,117.44
USDJPY,20030825,174700,117.45,117.45,117.42,117.42
USDJPY,20030825,174800,117.43,117.43,117.41,117.41
USDJPY,20030825,174900,117.40,117.42,117.40,117.42
USDJPY,20030825,175000,117.41,117.42,117.41,117.41
USDJPY,20030825,175100,117.40,117.40,117.39,117.39
USDJPY,20030825,175200,117.40,117.41,117.40,117.41
USDJPY,20030825,175300,117.42,117.43,117.39,117.43
USDJPY,20030825,175400,117.42,117.42,117.42,117.42
USDJPY,20030825,175600,117.43,117.43,117.40,117.42
USDJPY,20030825,175700,117.41,117.41,117.39,117.40
USDJPY,20030825,175800,117.41,117.42,117.37,117.37
USDJPY,20030825,175900,117.38,117.38,117.37,117.37
USDJPY,20030825,180000,117.38,117.38,117.37,117.38
USDJPY,20030825,180100,117.39,117.39,117.38,117.38
USDJPY,20030825,180200,117.39,117.43,117.39,117.43
USDJPY,20030825,180300,117.44,117.44,117.42,117.44
USDJPY,20030825,180400,117.45,117.45,117.44,117.44
USDJPY,20030825,180500,117.43,117.43,117.41,117.41
USDJPY,20030825,180600,117.40,117.40,117.38,117.38
USDJPY,20030825,180700,117.39,117.40,117.39,117.39
USDJPY,20030825,180800,117.38,117.41,117.38,117.41
USDJPY,20030825,180900,117.42,117.42,117.41,117.41
USDJPY,20030825,181000,117.40,117.40,117.39,117.39
USDJPY,20030825,181100,117.38,117.38,117.37,117.37
USDJPY,20030825,181200,117.36,117.38,117.36,117.38
USDJPY,20030825,181300,117.39,117.39,117.39,117.39
USDJPY,20030825,181400,117.40,117.40,117.39,117.40
USDJPY,20030825,181500,117.39,117.39,117.39,117.39
USDJPY,20030825,181600,117.40,117.40,117.39,117.39
USDJPY,20030825,181700,117.38,117.39,117.37,117.38
USDJPY,20030825,181800,117.37,117.38,117.37,117.38
USDJPY,20030825,181900,117.39,117.39,117.39,117.39
USDJPY,20030825,182000,117.40,117.40,117.39,117.40
USDJPY,20030825,182100,117.39,117.40,117.39,117.40
USDJPY,20030825,182200,117.39,117.39,117.38,117.38
USDJPY,20030825,182300,117.39,117.39,117.38,117.39
USDJPY,20030825,182400,117.38,117.39,117.38,117.39
USDJPY,20030825,182500,117.40,117.42,117.40,117.40
USDJPY,20030825,182600,117.41,117.42,117.41,117.42
USDJPY,20030825,182700,117.43,117.43,117.43,117.43
USDJPY,20030825,182800,117.44,117.44,117.44,117.44
USDJPY,20030825,182900,117.45,117.45,117.44,117.44
USDJPY,20030825,183000,117.45,117.47,117.45,117.46
USDJPY,20030825,183100,117.45,117.46,117.45,117.45
USDJPY,20030825,183200,117.46,117.46,117.46,117.46
USDJPY,20030825,183300,117.47,117.47,117.46,117.46
USDJPY,20030825,183500,117.47,117.50,117.47,117.50
USDJPY,20030825,183600,117.49,117.50,117.49,117.50
USDJPY,20030825,183700,117.51,117.54,117.50,117.54
USDJPY,20030825,183800,117.53,117.53,117.51,117.53
USDJPY,20030825,183900,117.54,117.54,117.52,117.52
USDJPY,20030825,184000,117.53,117.53,117.50,117.52
USDJPY,20030825,184100,117.51,117.51,117.48,117.51
USDJPY,20030825,184200,117.52,117.52,117.50,117.50
USDJPY,20030825,184300,117.49,117.50,117.48,117.50
USDJPY,20030825,184400,117.51,117.51,117.50,117.50
USDJPY,20030825,184500,117.51,117.53,117.51,117.52
USDJPY,20030825,184600,117.53,117.53,117.53,117.53
USDJPY,20030825,184700,117.54,117.54,117.54,117.54
USDJPY,20030825,184800,117.53,117.53,117.52,117.52
USDJPY,20030825,184900,117.51,117.51,117.49,117.49
USDJPY,20030825,185000,117.50,117.50,117.47,117.47
USDJPY,20030825,185200,117.48,117.50,117.48,117.50
USDJPY,20030825,185300,117.51,117.51,117.47,117.47
USDJPY,20030825,185400,117.46,117.46,117.44,117.45
USDJPY,20030825,185500,117.46,117.46,117.45,117.45
USDJPY,20030825,185600,117.46,117.46,117.46,117.46
USDJPY,20030825,185700,117.47,117.49,117.47,117.49
USDJPY,20030825,185800,117.50,117.50,117.50,117.50
USDJPY,20030825,185900,117.49,117.49,117.45,117.45
USDJPY,20030825,190000,117.46,117.46,117.45,117.45
USDJPY,20030825,190100,117.46,117.46,117.45,117.45
USDJPY,20030825,190200,117.44,117.47,117.44,117.47
USDJPY,20030825,190300,117.49,117.49,117.48,117.49
USDJPY,20030825,190400,117.48,117.49,117.48,117.49
USDJPY,20030825,190500,117.48,117.48,117.46,117.46
USDJPY,20030825,190700,117.45,117.46,117.44,117.44
USDJPY,20030825,190800,117.45,117.46,117.45,117.46
USDJPY,20030825,190900,117.45,117.46,117.45,117.46
USDJPY,20030825,191000,117.45,117.46,117.45,117.46
USDJPY,20030825,191100,117.45,117.46,117.45,117.46
USDJPY,20030825,191300,117.45,117.45,117.44,117.44
USDJPY,20030825,191400,117.45,117.45,117.44,117.44
USDJPY,20030825,191500,117.45,117.46,117.44,117.46
USDJPY,20030825,191600,117.45,117.45,117.45,117.45
USDJPY,20030825,191700,117.46,117.46,117.46,117.46
USDJPY,20030825,191800,117.45,117.45,117.44,117.45
USDJPY,20030825,192100,117.44,117.44,117.42,117.42
USDJPY,20030825,192200,117.43,117.43,117.41,117.41
USDJPY,20030825,192300,117.40,117.41,117.40,117.41
USDJPY,20030825,192400,117.40,117.42,117.40,117.42
USDJPY,20030825,192500,117.41,117.42,117.41,117.41
USDJPY,20030825,192600,117.40,117.40,117.37,117.37
USDJPY,20030825,192700,117.38,117.38,117.35,117.35
USDJPY,20030825,192800,117.34,117.36,117.34,117.36
USDJPY,20030825,192900,117.37,117.37,117.36,117.37
USDJPY,20030825,193000,117.38,117.39,117.37,117.38
USDJPY,20030825,193100,117.39,117.39,117.38,117.38
USDJPY,20030825,193200,117.37,117.39,117.37,117.39
USDJPY,20030825,193300,117.38,117.38,117.37,117.38
USDJPY,20030825,193500,117.37,117.38,117.37,117.38
USDJPY,20030825,193600,117.36,117.36,117.33,117.33
USDJPY,20030825,193700,117.34,117.34,117.33,117.33
USDJPY,20030825,193800,117.32,117.35,117.32,117.33
USDJPY,20030825,193900,117.34,117.34,117.32,117.32
USDJPY,20030825,194000,117.31,117.33,117.31,117.32
USDJPY,20030825,194100,117.33,117.34,117.33,117.34
USDJPY,20030825,194200,117.33,117.34,117.33,117.34
USDJPY,20030825,194300,117.35,117.35,117.34,117.35
USDJPY,20030825,194400,117.36,117.39,117.36,117.39
USDJPY,20030825,194500,117.38,117.38,117.34,117.34
USDJPY,20030825,194600,117.35,117.35,117.34,117.34
USDJPY,20030825,194700,117.33,117.34,117.33,117.34
USDJPY,20030825,194800,117.33,117.33,117.32,117.32
USDJPY,20030825,194900,117.33,117.34,117.33,117.34
USDJPY,20030825,195000,117.33,117.34,117.33,117.33
USDJPY,20030825,195100,117.32,117.33,117.32,117.33
USDJPY,20030825,195300,117.32,117.32,117.32,117.32
USDJPY,20030825,195400,117.33,117.34,117.32,117.33
USDJPY,20030825,195500,117.32,117.33,117.32,117.33
USDJPY,20030825,195600,117.32,117.33,117.32,117.32
USDJPY,20030825,195700,117.31,117.31,117.30,117.30
USDJPY,20030825,195900,117.31,117.31,117.31,117.31
USDJPY,20030825,200000,117.32,117.33,117.31,117.33
USDJPY,20030825,200100,117.32,117.33,117.32,117.33
USDJPY,20030825,200200,117.32,117.32,117.32,117.32
USDJPY,20030825,200300,117.33,117.33,117.31,117.31
USDJPY,20030825,200400,117.32,117.32,117.32,117.32
USDJPY,20030825,200500,117.33,117.33,117.32,117.33
USDJPY,20030825,200700,117.31,117.31,117.31,117.31
USDJPY,20030825,200800,117.33,117.33,117.32,117.32
USDJPY,20030825,200900,117.33,117.34,117.33,117.34
USDJPY,20030825,201000,117.33,117.33,117.32,117.33
USDJPY,20030825,201100,117.32,117.32,117.32,117.32
USDJPY,20030825,201200,117.33,117.33,117.31,117.31
USDJPY,20030825,201300,117.32,117.32,117.32,117.32
USDJPY,20030825,201400,117.31,117.32,117.31,117.32
USDJPY,20030825,201500,117.31,117.32,117.31,117.32
USDJPY,20030825,201600,117.33,117.33,117.32,117.33
USDJPY,20030825,201700,117.32,117.32,117.30,117.30
USDJPY,20030825,201900,117.29,117.30,117.28,117.28
USDJPY,20030825,202000,117.29,117.33,117.29,117.33
USDJPY,20030825,202100,117.34,117.35,117.34,117.35
USDJPY,20030825,202200,117.34,117.36,117.33,117.36
USDJPY,20030825,202300,117.35,117.36,117.35,117.35
USDJPY,20030825,202400,117.36,117.36,117.35,117.36
USDJPY,20030825,202500,117.35,117.37,117.35,117.37
USDJPY,20030825,202600,117.38,117.38,117.38,117.38
USDJPY,20030825,202700,117.37,117.37,117.36,117.36
USDJPY,20030825,202800,117.35,117.36,117.35,117.36
USDJPY,20030825,202900,117.35,117.35,117.30,117.30
USDJPY,20030825,203000,117.31,117.31,117.31,117.31
USDJPY,20030825,203500,117.31,117.31,117.30,117.30
USDJPY,20030825,203600,117.29,117.31,117.29,117.31
USDJPY,20030825,203700,117.30,117.30,117.28,117.29
USDJPY,20030825,203800,117.30,117.30,117.29,117.29
USDJPY,20030825,203900,117.30,117.32,117.29,117.31
USDJPY,20030825,204000,117.32,117.32,117.32,117.32
USDJPY,20030825,204100,117.31,117.32,117.31,117.32
USDJPY,20030825,204200,117.33,117.33,117.31,117.31
USDJPY,20030825,204300,117.32,117.33,117.32,117.32
USDJPY,20030825,204500,117.33,117.33,117.33,117.33
USDJPY,20030825,204700,117.34,117.34,117.32,117.32
USDJPY,20030825,204800,117.33,117.33,117.31,117.32
USDJPY,20030825,204900,117.33,117.33,117.32,117.32
USDJPY,20030825,205000,117.31,117.31,117.30,117.31
USDJPY,20030825,205100,117.30,117.30,117.29,117.30
USDJPY,20030825,205200,117.31,117.31,117.30,117.30
USDJPY,20030825,205300,117.31,117.31,117.30,117.31
USDJPY,20030825,205400,117.30,117.31,117.30,117.31
USDJPY,20030825,205500,117.32,117.32,117.32,117.32
USDJPY,20030825,205600,117.33,117.34,117.32,117.34
USDJPY,20030825,205700,117.33,117.33,117.32,117.33
USDJPY,20030825,205800,117.32,117.32,117.32,117.32
USDJPY,20030825,205900,117.33,117.33,117.32,117.32
USDJPY,20030825,210000,117.33,117.34,117.33,117.33
USDJPY,20030825,210100,117.34,117.39,117.34,117.38
USDJPY,20030825,210400,117.39,117.39,117.39,117.39
USDJPY,20030825,210900,117.39,117.39,117.39,117.39
USDJPY,20030825,211000,117.40,117.40,117.40,117.40
USDJPY,20030825,211100,117.39,117.40,117.39,117.40
USDJPY,20030825,211200,117.39,117.39,117.39,117.39
USDJPY,20030825,211700,117.40,117.40,117.40,117.40
USDJPY,20030825,211800,117.39,117.39,117.39,117.39
USDJPY,20030825,211900,117.38,117.38,117.37,117.37
USDJPY,20030825,212000,117.38,117.38,117.34,117.34
USDJPY,20030825,212100,117.35,117.36,117.35,117.35
USDJPY,20030825,212300,117.36,117.38,117.36,117.38
USDJPY,20030825,212500,117.37,117.37,117.37,117.37
USDJPY,20030825,212700,117.38,117.39,117.38,117.39
USDJPY,20030825,212800,117.38,117.38,117.37,117.37
USDJPY,20030825,213000,117.36,117.36,117.35,117.35
USDJPY,20030825,213300,117.34,117.34,117.34,117.34
USDJPY,20030825,213400,117.35,117.35,117.35,117.35
USDJPY,20030825,213900,117.35,117.35,117.35,117.35
USDJPY,20030825,214000,117.34,117.36,117.34,117.36
USDJPY,20030825,214500,117.36,117.36,117.36,117.36
USDJPY,20030825,214900,117.35,117.35,117.34,117.34
USDJPY,20030825,215000,117.33,117.33,117.33,117.33
USDJPY,20030825,215100,117.34,117.34,117.34,117.34
USDJPY,20030825,215200,117.33,117.35,117.33,117.35
USDJPY,20030825,215300,117.34,117.34,117.34,117.34
USDJPY,20030825,215800,117.34,117.41,117.34,117.41
USDJPY,20030825,215900,117.40,117.42,117.40,117.42
USDJPY,20030825,220400,117.42,117.42,117.42,117.42
USDJPY,20030825,220500,117.41,117.41,117.39,117.40
USDJPY,20030825,220600,117.41,117.42,117.39,117.39
USDJPY,20030825,220700,117.38,117.39,117.36,117.36
USDJPY,20030825,220800,117.35,117.35,117.34,117.34
USDJPY,20030825,220900,117.33,117.33,117.33,117.33
USDJPY,20030825,221100,117.34,117.34,117.34,117.34
USDJPY,20030825,221500,117.35,117.36,117.35,117.36
USDJPY,20030825,221600,117.35,117.36,117.35,117.36
USDJPY,20030825,221700,117.35,117.36,117.35,117.36
USDJPY,20030825,221800,117.35,117.36,117.35,117.36
USDJPY,20030825,222100,117.35,117.35,117.34,117.34
USDJPY,20030825,222200,117.33,117.33,117.33,117.33
USDJPY,20030825,222400,117.32,117.32,117.31,117.32
USDJPY,20030825,222500,117.31,117.31,117.30,117.31
USDJPY,20030825,222700,117.32,117.32,117.32,117.32
USDJPY,20030825,222800,117.33,117.34,117.33,117.34
USDJPY,20030825,222900,117.33,117.34,117.33,117.33
USDJPY,20030825,223000,117.34,117.34,117.33,117.33
USDJPY,20030825,223100,117.34,117.34,117.34,117.34
USDJPY,20030825,223200,117.33,117.33,117.33,117.33
USDJPY,20030825,223700,117.33,117.33,117.33,117.33
USDJPY,20030825,223900,117.34,117.34,117.34,117.34
USDJPY,20030825,224100,117.35,117.35,117.35,117.35
USDJPY,20030825,224200,117.36,117.36,117.36,117.36
USDJPY,20030825,224600,117.35,117.35,117.35,117.35
USDJPY,20030825,224800,117.34,117.34,117.33,117.33
USDJPY,20030825,224900,117.32,117.32,117.29,117.31
USDJPY,20030825,225000,117.30,117.31,117.30,117.31
USDJPY,20030825,225200,117.32,117.33,117.32,117.33
USDJPY,20030825,225300,117.34,117.34,117.34,117.34
USDJPY,20030825,225500,117.33,117.33,117.32,117.32
USDJPY,20030825,225600,117.31,117.31,117.31,117.31
USDJPY,20030825,225700,117.30,117.30,117.30,117.30
USDJPY,20030825,225800,117.29,117.29,117.28,117.28
USDJPY,20030825,225900,117.29,117.29,117.29,117.29
USDJPY,20030825,230000,117.28,117.29,117.28,117.29
USDJPY,20030825,230300,117.30,117.32,117.30,117.32
USDJPY,20030825,230400,117.33,117.33,117.33,117.33
USDJPY,20030825,230800,117.32,117.32,117.32,117.32
USDJPY,20030825,231000,117.31,117.32,117.31,117.32
USDJPY,20030825,231500,117.32,117.32,117.32,117.32
USDJPY,20030825,231600,117.33,117.34,117.33,117.34
USDJPY,20030825,231900,117.33,117.33,117.32,117.32
USDJPY,20030825,232100,117.33,117.33,117.32,117.33
USDJPY,20030825,232300,117.32,117.32,117.32,117.32
USDJPY,20030825,232400,117.33,117.33,117.33,117.33
USDJPY,20030825,232600,117.32,117.33,117.32,117.32
USDJPY,20030825,232700,117.31,117.31,117.31,117.31
USDJPY,20030825,233000,117.32,117.32,117.32,117.32
USDJPY,20030825,233100,117.33,117.33,117.33,117.33
USDJPY,20030825,233600,117.33,117.34,117.33,117.33
USDJPY,20030825,233700,117.32,117.32,117.30,117.30
USDJPY,20030825,233800,117.31,117.31,117.30,117.30
USDJPY,20030825,233900,117.29,117.29,117.28,117.28
USDJPY,20030825,234000,117.29,117.29,117.29,117.29
USDJPY,20030825,234100,117.30,117.31,117.30,117.30
USDJPY,20030825,234200,117.29,117.30,117.29,117.30
USDJPY,20030825,234300,117.31,117.31,117.29,117.30
USDJPY,20030825,234600,117.31,117.31,117.31,117.31
USDJPY,20030825,234800,117.32,117.34,117.32,117.34
USDJPY,20030825,234900,117.33,117.33,117.32,117.32
USDJPY,20030825,235000,117.33,117.33,117.33,117.33
USDJPY,20030825,235100,117.32,117.33,117.32,117.33
USDJPY,20030825,235200,117.32,117.32,117.29,117.29
USDJPY,20030825,235300,117.30,117.31,117.29,117.29
USDJPY,20030825,235400,117.28,117.28,117.20,117.20
USDJPY,20030825,235500,117.19,117.25,117.19,117.25
USDJPY,20030825,235600,117.26,117.26,117.20,117.22
USDJPY,20030825,235700,117.23,117.25,117.23,117.25
EURGBP,20030825,000500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030825,000700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030825,001300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030825,001700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030825,001800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030825,001900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030825,002400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030825,002800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030825,002900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030825,003100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030825,003200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030825,003300,0.6899,0.6899,0.6898,0.6898
EURGBP,20030825,003600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030825,003700,0.6900,0.6903,0.6900,0.6903
EURGBP,20030825,003800,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,004000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,004100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,004400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030825,004800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,005000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,005100,0.6908,0.6910,0.6908,0.6910
EURGBP,20030825,005200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,005300,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,005400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030825,005500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,005600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,005700,0.6912,0.6912,0.6909,0.6909
EURGBP,20030825,005800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030825,010000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030825,010200,0.6909,0.6912,0.6909,0.6911
EURGBP,20030825,010400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,010600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,010800,0.6912,0.6912,0.6911,0.6911
EURGBP,20030825,011000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,011400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,011500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,012000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,012500,0.6915,0.6916,0.6915,0.6915
EURGBP,20030825,012700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,013000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,013200,0.6912,0.6912,0.6911,0.6912
EURGBP,20030825,013400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,013500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,013600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,013800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,014000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,014500,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,014600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,014800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,014900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,015400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,015500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,015600,0.6913,0.6913,0.6912,0.6913
EURGBP,20030825,020000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,020100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,020200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,020300,0.6914,0.6914,0.6912,0.6912
EURGBP,20030825,020400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,020500,0.6912,0.6914,0.6912,0.6914
EURGBP,20030825,020700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,020900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,021000,0.6915,0.6916,0.6915,0.6915
EURGBP,20030825,021200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,021300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,021400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,021500,0.6915,0.6917,0.6915,0.6917
EURGBP,20030825,021700,0.6916,0.6917,0.6916,0.6916
EURGBP,20030825,021900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,022100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,022200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,022300,0.6918,0.6918,0.6917,0.6918
EURGBP,20030825,022400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,022600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,023100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,023200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,023400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,023600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,023700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,023800,0.6914,0.6915,0.6914,0.6915
EURGBP,20030825,023900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,024000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,024100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,024200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,024300,0.6911,0.6912,0.6911,0.6912
EURGBP,20030825,024400,0.6913,0.6913,0.6912,0.6913
EURGBP,20030825,024500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,024600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,024700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,024900,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,025200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,025300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,025400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,025500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,025700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,025800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,025900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,030500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,030600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,030800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,030900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,031000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,031400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,031500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,031600,0.6911,0.6911,0.6910,0.6910
EURGBP,20030825,031700,0.6911,0.6911,0.6910,0.6910
EURGBP,20030825,032000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,032100,0.6910,0.6910,0.6909,0.6909
EURGBP,20030825,032200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,032700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,032800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030825,032900,0.6909,0.6910,0.6909,0.6909
EURGBP,20030825,033000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,033100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,033600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,033700,0.6912,0.6912,0.6911,0.6912
EURGBP,20030825,034000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,034300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,034400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,034600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,034700,0.6913,0.6914,0.6913,0.6913
EURGBP,20030825,034800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,035300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,035500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,035600,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,035700,0.6914,0.6915,0.6913,0.6913
EURGBP,20030825,035800,0.6912,0.6912,0.6911,0.6912
EURGBP,20030825,035900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030825,040200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,040400,0.6910,0.6911,0.6910,0.6911
EURGBP,20030825,040800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030825,040900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,041000,0.6911,0.6912,0.6911,0.6911
EURGBP,20030825,041500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,041900,0.6910,0.6911,0.6910,0.6911
EURGBP,20030825,042000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,042100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,042200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,042300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,042800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030825,042900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,043200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030825,043400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,043500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030825,043600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,043900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,044000,0.6913,0.6913,0.6912,0.6913
EURGBP,20030825,044200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,044400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,044600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,044700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,045100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,045400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,045900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,050100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,050600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,051100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,051600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,052000,0.6910,0.6911,0.6910,0.6910
EURGBP,20030825,052100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,052200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,052600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,052700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030825,053000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030825,053500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,053800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,053900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,054400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,054800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030825,055300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,055800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,055900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030825,060000,0.6910,0.6910,0.6909,0.6909
EURGBP,20030825,060300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,060400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,060800,0.6908,0.6909,0.6908,0.6908
EURGBP,20030825,060900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,061200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030825,061600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,061700,0.6908,0.6909,0.6908,0.6908
EURGBP,20030825,061800,0.6907,0.6908,0.6907,0.6908
EURGBP,20030825,062300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030825,062400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030825,062600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,062900,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,063000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,063200,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,063400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,063700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,063800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,063900,0.6905,0.6906,0.6905,0.6906
EURGBP,20030825,064200,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,064300,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,064700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,065000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,065100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,065600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,065900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,070400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,070600,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,070700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,070900,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,071100,0.6906,0.6906,0.6905,0.6906
EURGBP,20030825,071200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,071300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,071400,0.6907,0.6907,0.6905,0.6906
EURGBP,20030825,071500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,071700,0.6906,0.6906,0.6905,0.6906
EURGBP,20030825,071800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030825,071900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,072200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,072500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030825,072600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,072700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030825,072800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,073000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,073300,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,073400,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,073500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,073600,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,073700,0.6906,0.6907,0.6906,0.6906
EURGBP,20030825,073800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,073900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,074200,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,074300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,074500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,075000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,075100,0.6907,0.6907,0.6906,0.6907
EURGBP,20030825,075200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,075400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,075500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,075700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,075800,0.6906,0.6907,0.6906,0.6906
EURGBP,20030825,075900,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,080000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,080100,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,080200,0.6908,0.6908,0.6907,0.6908
EURGBP,20030825,080300,0.6907,0.6908,0.6907,0.6908
EURGBP,20030825,080400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030825,080600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,080700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030825,081200,0.6908,0.6908,0.6906,0.6906
EURGBP,20030825,081300,0.6907,0.6908,0.6907,0.6907
EURGBP,20030825,081400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,081500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030825,081600,0.6907,0.6907,0.6905,0.6906
EURGBP,20030825,081700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,081800,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,081900,0.6907,0.6908,0.6907,0.6907
EURGBP,20030825,082000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,082200,0.6906,0.6906,0.6905,0.6906
EURGBP,20030825,082300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,082400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,082500,0.6906,0.6906,0.6905,0.6906
EURGBP,20030825,082600,0.6905,0.6906,0.6905,0.6905
EURGBP,20030825,082700,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,082800,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,082900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,083100,0.6906,0.6906,0.6905,0.6906
EURGBP,20030825,083200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,083300,0.6904,0.6905,0.6904,0.6904
EURGBP,20030825,083400,0.6903,0.6904,0.6903,0.6904
EURGBP,20030825,083600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,083800,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,084100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,084200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,084400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,084500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,084600,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,084700,0.6906,0.6906,0.6904,0.6904
EURGBP,20030825,084800,0.6905,0.6905,0.6904,0.6905
EURGBP,20030825,084900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,085100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030825,085200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030825,085300,0.6902,0.6903,0.6902,0.6902
EURGBP,20030825,085500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030825,085700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030825,085800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030825,090100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,090300,0.6903,0.6903,0.6902,0.6903
EURGBP,20030825,090400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,090600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030825,090700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030825,090800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,090900,0.6904,0.6905,0.6904,0.6904
EURGBP,20030825,091000,0.6905,0.6905,0.6904,0.6905
EURGBP,20030825,091100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,091200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030825,091300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,091400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030825,091700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,091800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,092100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,092200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,092300,0.6905,0.6905,0.6903,0.6904
EURGBP,20030825,092400,0.6903,0.6903,0.6902,0.6902
EURGBP,20030825,092500,0.6903,0.6903,0.6902,0.6903
EURGBP,20030825,092600,0.6902,0.6903,0.6902,0.6902
EURGBP,20030825,092700,0.6903,0.6903,0.6902,0.6903
EURGBP,20030825,092900,0.6902,0.6903,0.6902,0.6903
EURGBP,20030825,093000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,093100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,093200,0.6904,0.6905,0.6904,0.6904
EURGBP,20030825,093500,0.6905,0.6905,0.6904,0.6904
EURGBP,20030825,093600,0.6905,0.6905,0.6904,0.6905
EURGBP,20030825,093700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,093800,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,094100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,094300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030825,094500,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,094600,0.6905,0.6906,0.6905,0.6906
EURGBP,20030825,094700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,094800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,094900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,095200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,095300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030825,095400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,095500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,095600,0.6905,0.6906,0.6905,0.6906
EURGBP,20030825,095700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,095800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,100100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,100200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030825,100300,0.6910,0.6913,0.6910,0.6912
EURGBP,20030825,100400,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,100500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030825,100600,0.6911,0.6912,0.6910,0.6912
EURGBP,20030825,100700,0.6913,0.6914,0.6913,0.6913
EURGBP,20030825,100900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030825,101000,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,101100,0.6915,0.6917,0.6915,0.6915
EURGBP,20030825,101200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,101400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,101500,0.6916,0.6916,0.6914,0.6915
EURGBP,20030825,101600,0.6914,0.6915,0.6913,0.6913
EURGBP,20030825,101700,0.6914,0.6915,0.6914,0.6914
EURGBP,20030825,101800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,101900,0.6914,0.6916,0.6914,0.6916
EURGBP,20030825,102000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,102100,0.6913,0.6916,0.6913,0.6914
EURGBP,20030825,102200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,102300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,102400,0.6915,0.6915,0.6914,0.6915
EURGBP,20030825,102500,0.6916,0.6916,0.6914,0.6914
EURGBP,20030825,102600,0.6915,0.6915,0.6913,0.6914
EURGBP,20030825,102700,0.6915,0.6916,0.6915,0.6915
EURGBP,20030825,102900,0.6914,0.6915,0.6914,0.6914
EURGBP,20030825,103000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,103100,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,103200,0.6913,0.6913,0.6912,0.6913
EURGBP,20030825,103300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030825,103400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,103500,0.6911,0.6912,0.6910,0.6910
EURGBP,20030825,103600,0.6911,0.6911,0.6910,0.6911
EURGBP,20030825,103700,0.6912,0.6912,0.6911,0.6912
EURGBP,20030825,104200,0.6911,0.6912,0.6911,0.6911
EURGBP,20030825,104300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,104400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030825,104500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,104600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,104700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030825,104800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030825,105000,0.6911,0.6911,0.6910,0.6911
EURGBP,20030825,105300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,105500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030825,105600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,105700,0.6914,0.6914,0.6913,0.6914
EURGBP,20030825,110000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030825,110100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,110300,0.6913,0.6913,0.6912,0.6913
EURGBP,20030825,110400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,110500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,110600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030825,110700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030825,110800,0.6914,0.6915,0.6914,0.6914
EURGBP,20030825,110900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,111000,0.6914,0.6915,0.6914,0.6914
EURGBP,20030825,111100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,111400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030825,111500,0.6914,0.6914,0.6913,0.6914
EURGBP,20030825,111600,0.6913,0.6914,0.6913,0.6913
EURGBP,20030825,111700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,111800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,111900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,112000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,112200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,112300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,112400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,112500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030825,112600,0.6914,0.6915,0.6914,0.6914
EURGBP,20030825,112900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,113000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030825,113100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,113300,0.6913,0.6913,0.6912,0.6913
EURGBP,20030825,113400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,113500,0.6912,0.6913,0.6912,0.6912
EURGBP,20030825,113600,0.6911,0.6912,0.6911,0.6912
EURGBP,20030825,114000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,114300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,114400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,114900,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,115000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030825,115100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,115200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030825,115300,0.6912,0.6912,0.6911,0.6912
EURGBP,20030825,115400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,115500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030825,115900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,120000,0.6911,0.6912,0.6911,0.6911
EURGBP,20030825,120300,0.6910,0.6910,0.6909,0.6909
EURGBP,20030825,120400,0.6910,0.6910,0.6909,0.6909
EURGBP,20030825,120700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030825,120800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030825,120900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030825,121000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,121100,0.6913,0.6913,0.6912,0.6913
EURGBP,20030825,121200,0.6912,0.6913,0.6912,0.6912
EURGBP,20030825,121500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,121900,0.6914,0.6914,0.6913,0.6913
EURGBP,20030825,122200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,122300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030825,122400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,122500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030825,122600,0.6914,0.6914,0.6913,0.6914
EURGBP,20030825,122700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,122900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030825,123000,0.6913,0.6914,0.6913,0.6913
EURGBP,20030825,123100,0.6914,0.6915,0.6914,0.6914
EURGBP,20030825,123200,0.6915,0.6915,0.6914,0.6915
EURGBP,20030825,123300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030825,123400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,123600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,123700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,123900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,124000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,124200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,124300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,124400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030825,124500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030825,124800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,124900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,125100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,125200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,125300,0.6910,0.6910,0.6908,0.6908
EURGBP,20030825,125400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030825,125600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,125700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,125800,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,125900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030825,130000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,130100,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,130200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,130300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030825,130400,0.6903,0.6904,0.6903,0.6903
EURGBP,20030825,130500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030825,130600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030825,130700,0.6900,0.6902,0.6900,0.6901
EURGBP,20030825,130800,0.6902,0.6903,0.6902,0.6903
EURGBP,20030825,130900,0.6902,0.6903,0.6902,0.6903
EURGBP,20030825,131000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030825,131100,0.6903,0.6905,0.6903,0.6905
EURGBP,20030825,131200,0.6906,0.6907,0.6906,0.6906
EURGBP,20030825,131300,0.6905,0.6907,0.6905,0.6905
EURGBP,20030825,131400,0.6906,0.6907,0.6905,0.6906
EURGBP,20030825,131500,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,131600,0.6905,0.6906,0.6905,0.6906
EURGBP,20030825,131700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,131800,0.6906,0.6907,0.6906,0.6906
EURGBP,20030825,132000,0.6905,0.6906,0.6905,0.6905
EURGBP,20030825,132100,0.6904,0.6905,0.6904,0.6905
EURGBP,20030825,132200,0.6906,0.6906,0.6905,0.6905
EURGBP,20030825,132300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,132400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030825,132500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,132600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030825,132700,0.6909,0.6909,0.6908,0.6908
EURGBP,20030825,132800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030825,132900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030825,133000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030825,133100,0.6908,0.6909,0.6907,0.6907
EURGBP,20030825,133200,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,133300,0.6908,0.6909,0.6908,0.6908
EURGBP,20030825,133400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,133500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,133600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,133700,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,133800,0.6908,0.6908,0.6906,0.6907
EURGBP,20030825,133900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030825,134000,0.6908,0.6908,0.6907,0.6908
EURGBP,20030825,134100,0.6907,0.6908,0.6907,0.6908
EURGBP,20030825,134200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030825,134300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030825,134400,0.6909,0.6909,0.6908,0.6909
EURGBP,20030825,134500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030825,134600,0.6907,0.6908,0.6907,0.6907
EURGBP,20030825,134700,0.6906,0.6908,0.6906,0.6908
EURGBP,20030825,134800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,134900,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,135000,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,135200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,135300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,135400,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,135500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,135600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,135800,0.6906,0.6907,0.6906,0.6906
EURGBP,20030825,135900,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,140000,0.6907,0.6907,0.6906,0.6906
EURGBP,20030825,140100,0.6907,0.6907,0.6906,0.6907
EURGBP,20030825,140200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,140300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,140400,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,140500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,140600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030825,140700,0.6906,0.6907,0.6905,0.6907
EURGBP,20030825,140800,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,140900,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,141100,0.6906,0.6907,0.6906,0.6907
EURGBP,20030825,141200,0.6906,0.6908,0.6906,0.6906
EURGBP,20030825,141300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030825,141400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030825,141500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030825,141600,0.6905,0.6908,0.6905,0.6908
EURGBP,20030825,141700,0.6907,0.6909,0.6907,0.6909
EURGBP,20030825,141800,0.6910,0.6910,0.6909,0.6910
EURGBP,20030825,141900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030825,142100,0.6911,0.6913,0.6910,0.6912
EURGBP,20030825,142200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,142300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,142400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030825,142500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030825,142600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,142700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,142800,0.6914,0.6914,0.6913,0.6914
EURGBP,20030825,143000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,143200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,143300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,143400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030825,143500,0.6915,0.6917,0.6915,0.6916
EURGBP,20030825,143600,0.6917,0.6918,0.6917,0.6917
EURGBP,20030825,143700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,143800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,143900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030825,144100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,144200,0.6916,0.6916,0.6915,0.6916
EURGBP,20030825,144300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,144500,0.6914,0.6916,0.6914,0.6916
EURGBP,20030825,144600,0.6917,0.6918,0.6917,0.6917
EURGBP,20030825,144700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,144900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,145000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,145100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,145200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,145300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,145400,0.6918,0.6919,0.6918,0.6918
EURGBP,20030825,145500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,145600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,145700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,145800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,145900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,150000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,150100,0.6916,0.6917,0.6916,0.6916
EURGBP,20030825,150200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,150300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,150400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,150700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,150900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,151100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,151200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,151300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,151500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,151600,0.6920,0.6920,0.6919,0.6920
EURGBP,20030825,151700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,151800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,151900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,152000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,152200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,152300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,152400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,152600,0.6919,0.6920,0.6919,0.6919
EURGBP,20030825,152900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030825,153000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,153100,0.6920,0.6921,0.6920,0.6920
EURGBP,20030825,153200,0.6919,0.6920,0.6919,0.6919
EURGBP,20030825,153300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030825,153500,0.6919,0.6921,0.6919,0.6920
EURGBP,20030825,153600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,153700,0.6920,0.6920,0.6919,0.6920
EURGBP,20030825,153800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,153900,0.6918,0.6919,0.6918,0.6918
EURGBP,20030825,154000,0.6919,0.6920,0.6918,0.6920
EURGBP,20030825,154100,0.6919,0.6920,0.6918,0.6918
EURGBP,20030825,154200,0.6919,0.6919,0.6917,0.6918
EURGBP,20030825,154300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,154400,0.6916,0.6918,0.6916,0.6917
EURGBP,20030825,154500,0.6918,0.6919,0.6917,0.6919
EURGBP,20030825,154600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,154700,0.6919,0.6920,0.6918,0.6918
EURGBP,20030825,154800,0.6919,0.6919,0.6917,0.6917
EURGBP,20030825,154900,0.6916,0.6917,0.6916,0.6916
EURGBP,20030825,155000,0.6917,0.6918,0.6916,0.6916
EURGBP,20030825,155100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,155200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,155300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030825,155500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,155600,0.6916,0.6916,0.6915,0.6916
EURGBP,20030825,155700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,155900,0.6917,0.6917,0.6916,0.6917
EURGBP,20030825,160100,0.6916,0.6916,0.6914,0.6915
EURGBP,20030825,160200,0.6914,0.6917,0.6914,0.6917
EURGBP,20030825,160300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,160400,0.6918,0.6919,0.6918,0.6918
EURGBP,20030825,160500,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,160600,0.6917,0.6920,0.6916,0.6919
EURGBP,20030825,160700,0.6918,0.6919,0.6918,0.6918
EURGBP,20030825,160800,0.6919,0.6919,0.6918,0.6919
EURGBP,20030825,160900,0.6920,0.6920,0.6919,0.6920
EURGBP,20030825,161000,0.6919,0.6919,0.6917,0.6917
EURGBP,20030825,161100,0.6918,0.6918,0.6917,0.6918
EURGBP,20030825,161200,0.6919,0.6920,0.6919,0.6919
EURGBP,20030825,161300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,161400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,161500,0.6918,0.6920,0.6918,0.6920
EURGBP,20030825,161600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,161700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030825,161800,0.6918,0.6919,0.6918,0.6918
EURGBP,20030825,161900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,162000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,162100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,162200,0.6917,0.6917,0.6916,0.6917
EURGBP,20030825,162300,0.6916,0.6917,0.6916,0.6916
EURGBP,20030825,162400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,162600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,162800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,162900,0.6916,0.6917,0.6915,0.6917
EURGBP,20030825,163000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,163100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,163300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,163400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,163500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,163600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,163700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,163800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,163900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,164000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,164100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,164200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,164300,0.6917,0.6917,0.6916,0.6917
EURGBP,20030825,164500,0.6918,0.6918,0.6917,0.6918
EURGBP,20030825,164600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,164700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,164800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030825,165100,0.6920,0.6921,0.6920,0.6920
EURGBP,20030825,165200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030825,165300,0.6922,0.6922,0.6921,0.6922
EURGBP,20030825,165400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030825,165500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030825,165600,0.6921,0.6921,0.6920,0.6921
EURGBP,20030825,165700,0.6920,0.6922,0.6920,0.6921
EURGBP,20030825,165900,0.6922,0.6922,0.6921,0.6922
EURGBP,20030825,170000,0.6921,0.6922,0.6921,0.6921
EURGBP,20030825,170100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030825,170200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030825,170300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,170400,0.6919,0.6919,0.6918,0.6919
EURGBP,20030825,170500,0.6920,0.6920,0.6919,0.6920
EURGBP,20030825,170600,0.6919,0.6920,0.6919,0.6920
EURGBP,20030825,170700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,170800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030825,170900,0.6919,0.6920,0.6919,0.6919
EURGBP,20030825,171000,0.6918,0.6920,0.6918,0.6920
EURGBP,20030825,171100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030825,171300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030825,171400,0.6921,0.6922,0.6921,0.6922
EURGBP,20030825,171600,0.6923,0.6923,0.6921,0.6921
EURGBP,20030825,171800,0.6922,0.6923,0.6921,0.6923
EURGBP,20030825,171900,0.6922,0.6923,0.6922,0.6923
EURGBP,20030825,172000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030825,172100,0.6921,0.6922,0.6921,0.6921
EURGBP,20030825,172200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030825,172500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030825,172600,0.6921,0.6921,0.6919,0.6920
EURGBP,20030825,172700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030825,172800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030825,172900,0.6919,0.6919,0.6918,0.6919
EURGBP,20030825,173000,0.6920,0.6921,0.6918,0.6919
EURGBP,20030825,173100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,173200,0.6917,0.6919,0.6916,0.6919
EURGBP,20030825,173300,0.6918,0.6920,0.6918,0.6920
EURGBP,20030825,173500,0.6919,0.6920,0.6919,0.6919
EURGBP,20030825,173600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030825,173800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,174000,0.6919,0.6920,0.6919,0.6919
EURGBP,20030825,174100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,174200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,174300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,174400,0.6915,0.6916,0.6914,0.6915
EURGBP,20030825,174500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030825,174600,0.6916,0.6918,0.6916,0.6918
EURGBP,20030825,174700,0.6917,0.6918,0.6916,0.6917
EURGBP,20030825,174800,0.6918,0.6918,0.6917,0.6918
EURGBP,20030825,174900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,175000,0.6917,0.6918,0.6916,0.6918
EURGBP,20030825,175100,0.6919,0.6921,0.6919,0.6920
EURGBP,20030825,175200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,175300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,175400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,175600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,175700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,175800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030825,175900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030825,180000,0.6922,0.6924,0.6922,0.6924
EURGBP,20030825,180100,0.6925,0.6925,0.6922,0.6922
EURGBP,20030825,180200,0.6921,0.6922,0.6921,0.6921
EURGBP,20030825,180300,0.6922,0.6922,0.6920,0.6920
EURGBP,20030825,180400,0.6921,0.6921,0.6920,0.6921
EURGBP,20030825,180500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030825,180600,0.6921,0.6924,0.6921,0.6924
EURGBP,20030825,180700,0.6923,0.6925,0.6923,0.6925
EURGBP,20030825,180800,0.6924,0.6924,0.6923,0.6924
EURGBP,20030825,180900,0.6925,0.6925,0.6923,0.6924
EURGBP,20030825,181000,0.6925,0.6925,0.6924,0.6925
EURGBP,20030825,181100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030825,181300,0.6923,0.6923,0.6922,0.6922
EURGBP,20030825,181400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030825,181500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030825,181600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030825,181800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030825,181900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030825,182100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030825,182200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030825,182300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030825,182400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030825,182500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030825,182600,0.6927,0.6927,0.6926,0.6927
EURGBP,20030825,182700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030825,182800,0.6927,0.6927,0.6925,0.6925
EURGBP,20030825,182900,0.6924,0.6925,0.6924,0.6925
EURGBP,20030825,183000,0.6924,0.6925,0.6924,0.6924
EURGBP,20030825,183100,0.6925,0.6925,0.6923,0.6923
EURGBP,20030825,183200,0.6922,0.6922,0.6919,0.6920
EURGBP,20030825,183400,0.6919,0.6921,0.6919,0.6921
EURGBP,20030825,183500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030825,183600,0.6918,0.6918,0.6917,0.6918
EURGBP,20030825,183700,0.6917,0.6917,0.6915,0.6915
EURGBP,20030825,183800,0.6914,0.6914,0.6912,0.6912
EURGBP,20030825,183900,0.6911,0.6914,0.6911,0.6913
EURGBP,20030825,184000,0.6914,0.6916,0.6914,0.6916
EURGBP,20030825,184100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,184200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030825,184300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,184400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,184500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,184600,0.6913,0.6916,0.6913,0.6916
EURGBP,20030825,184700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,184800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,184900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,185000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,185100,0.6918,0.6920,0.6917,0.6919
EURGBP,20030825,185200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,185300,0.6917,0.6919,0.6916,0.6919
EURGBP,20030825,185400,0.6918,0.6919,0.6917,0.6918
EURGBP,20030825,185500,0.6919,0.6920,0.6918,0.6920
EURGBP,20030825,185600,0.6919,0.6919,0.6917,0.6917
EURGBP,20030825,185700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,185800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,185900,0.6919,0.6920,0.6919,0.6919
EURGBP,20030825,190000,0.6918,0.6920,0.6917,0.6917
EURGBP,20030825,190100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,190200,0.6916,0.6918,0.6916,0.6917
EURGBP,20030825,190300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,190400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030825,190500,0.6916,0.6917,0.6916,0.6916
EURGBP,20030825,190700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,191000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,191100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030825,191200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,191300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,191500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,191600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,191700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,191800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030825,191900,0.6918,0.6918,0.6916,0.6917
EURGBP,20030825,192000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030825,192100,0.6915,0.6916,0.6915,0.6915
EURGBP,20030825,192200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030825,192300,0.6914,0.6916,0.6914,0.6915
EURGBP,20030825,192400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030825,192500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030825,192600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,192700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,192800,0.6919,0.6920,0.6918,0.6918
EURGBP,20030825,192900,0.6919,0.6920,0.6918,0.6919
EURGBP,20030825,193000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,193100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,193200,0.6917,0.6919,0.6917,0.6919
EURGBP,20030825,193300,0.6918,0.6919,0.6918,0.6918
EURGBP,20030825,193400,0.6917,0.6919,0.6917,0.6919
EURGBP,20030825,193500,0.6920,0.6921,0.6920,0.6920
EURGBP,20030825,193600,0.6921,0.6923,0.6921,0.6921
EURGBP,20030825,193700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030825,193800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030825,193900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030825,194000,0.6922,0.6922,0.6921,0.6922
EURGBP,20030825,194100,0.6921,0.6922,0.6921,0.6921
EURGBP,20030825,194200,0.6922,0.6922,0.6921,0.6922
EURGBP,20030825,194300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030825,194400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030825,194500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030825,194600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030825,194700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030825,194800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030825,195000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030825,195100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030825,195200,0.6922,0.6923,0.6922,0.6922
EURGBP,20030825,195300,0.6921,0.6923,0.6921,0.6922
EURGBP,20030825,195400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030825,195500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030825,195600,0.6923,0.6924,0.6923,0.6924
EURGBP,20030825,195700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030825,195800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030825,195900,0.6924,0.6925,0.6924,0.6924
EURGBP,20030825,200000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030825,200100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030825,200300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030825,200400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030825,200600,0.6924,0.6925,0.6924,0.6925
EURGBP,20030825,200800,0.6924,0.6925,0.6924,0.6924
EURGBP,20030825,200900,0.6925,0.6925,0.6924,0.6924
EURGBP,20030825,201000,0.6925,0.6926,0.6925,0.6926
EURGBP,20030825,201100,0.6925,0.6926,0.6924,0.6924
EURGBP,20030825,201200,0.6923,0.6925,0.6923,0.6925
EURGBP,20030825,201300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030825,201400,0.6926,0.6926,0.6924,0.6924
EURGBP,20030825,201500,0.6925,0.6926,0.6925,0.6926
EURGBP,20030825,201600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030825,201700,0.6928,0.6930,0.6928,0.6930
EURGBP,20030825,201800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030825,201900,0.6930,0.6931,0.6929,0.6931
EURGBP,20030825,202000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030825,202100,0.6931,0.6931,0.6930,0.6931
EURGBP,20030825,202200,0.6930,0.6931,0.6929,0.6930
EURGBP,20030825,202300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030825,202500,0.6930,0.6930,0.6929,0.6929
EURGBP,20030825,202600,0.6928,0.6928,0.6927,0.6927
EURGBP,20030825,202700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030825,202800,0.6928,0.6929,0.6928,0.6929
EURGBP,20030825,203000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030825,203100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030825,203300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030825,203400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030825,203500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030825,203600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030825,203800,0.6927,0.6928,0.6927,0.6927
EURGBP,20030825,203900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030825,204000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030825,204100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030825,204200,0.6925,0.6927,0.6925,0.6927
EURGBP,20030825,204300,0.6926,0.6927,0.6926,0.6926
EURGBP,20030825,204400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030825,204500,0.6924,0.6925,0.6924,0.6924
EURGBP,20030825,204600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030825,204700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030825,204800,0.6922,0.6924,0.6922,0.6924
EURGBP,20030825,204900,0.6923,0.6924,0.6923,0.6923
EURGBP,20030825,205000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030825,205100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030825,205200,0.6925,0.6926,0.6924,0.6924
EURGBP,20030825,205300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030825,205400,0.6923,0.6924,0.6923,0.6924
EURGBP,20030825,205600,0.6923,0.6923,0.6922,0.6923
EURGBP,20030825,205700,0.6922,0.6924,0.6922,0.6924
EURGBP,20030825,205800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030825,205900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030825,210000,0.6923,0.6924,0.6922,0.6924
EURGBP,20030825,210100,0.6923,0.6923,0.6921,0.6921
EURGBP,20030825,210200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030825,210400,0.6919,0.6919,0.6917,0.6917
EURGBP,20030825,210500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,210600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,210700,0.6918,0.6919,0.6918,0.6918
EURGBP,20030825,210800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,210900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,211000,0.6917,0.6917,0.6916,0.6917
EURGBP,20030825,211500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,211600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,211700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030825,211800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,211900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,212000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,212200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,212300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,212400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,212500,0.6919,0.6919,0.6918,0.6919
EURGBP,20030825,212800,0.6918,0.6920,0.6918,0.6920
EURGBP,20030825,212900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030825,213000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030825,213100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030825,213300,0.6922,0.6922,0.6921,0.6922
EURGBP,20030825,213500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030825,213900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030825,214200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030825,214300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030825,214400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030825,214500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030825,214700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,214800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,214900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,215000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,215100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,215200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,215300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,215600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,215800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,215900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,220100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,220200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,220300,0.6917,0.6917,0.6915,0.6915
EURGBP,20030825,220400,0.6914,0.6914,0.6913,0.6914
EURGBP,20030825,220600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,220800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,221000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,221100,0.6916,0.6916,0.6915,0.6916
EURGBP,20030825,221500,0.6917,0.6918,0.6917,0.6917
EURGBP,20030825,221600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,221700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,222000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,222100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,222200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,222300,0.6918,0.6918,0.6917,0.6918
EURGBP,20030825,222400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,222500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,222600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030825,222800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,222900,0.6914,0.6915,0.6914,0.6914
EURGBP,20030825,223000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,223100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,223200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,223300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030825,223400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,223500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,223700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,223800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030825,224100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,224200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030825,224400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,224500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,224600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030825,224700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030825,224900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030825,225000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030825,225300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030825,225400,0.6915,0.6917,0.6915,0.6917
EURGBP,20030825,225500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030825,225600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,225700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,225800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,230300,0.6919,0.6919,0.6918,0.6918
EURGBP,20030825,230500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,230700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,231200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,231400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,231600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,231700,0.6918,0.6919,0.6917,0.6919
EURGBP,20030825,231800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030825,232000,0.6921,0.6923,0.6921,0.6923
EURGBP,20030825,232200,0.6922,0.6922,0.6921,0.6922
EURGBP,20030825,232300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030825,232400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,232500,0.6920,0.6920,0.6918,0.6919
EURGBP,20030825,232800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,233000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,233100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,233200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,233400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,233500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,233700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030825,233800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030825,233900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030825,234000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030825,234100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030825,234400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030825,234700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030825,234800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030825,234900,0.6921,0.6921,0.6920,0.6921
EURGBP,20030825,235000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030825,235100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030825,235200,0.6922,0.6924,0.6922,0.6924
EURGBP,20030825,235300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030825,235400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030825,235500,0.6922,0.6923,0.6921,0.6922
EURGBP,20030825,235600,0.6923,0.6924,0.6923,0.6924
EURGBP,20030825,235700,0.6923,0.6925,0.6923,0.6924
EURGBP,20030825,235800,0.6923,0.6924,0.6921,0.6921
EURCHF,20030825,000400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030825,000500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030825,000800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030825,000900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030825,001100,1.5420,1.5421,1.5420,1.5421
EURCHF,20030825,001500,1.5420,1.5420,1.5419,1.5419
EURCHF,20030825,001600,1.5418,1.5418,1.5417,1.5417
EURCHF,20030825,001700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030825,001800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030825,001900,1.5416,1.5416,1.5415,1.5415
EURCHF,20030825,002100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030825,002200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030825,002400,1.5417,1.5419,1.5417,1.5419
EURCHF,20030825,002500,1.5418,1.5419,1.5418,1.5419
EURCHF,20030825,002800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030825,002900,1.5417,1.5417,1.5414,1.5414
EURCHF,20030825,003100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030825,003300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030825,003400,1.5414,1.5414,1.5413,1.5413
EURCHF,20030825,003500,1.5412,1.5413,1.5412,1.5413
EURCHF,20030825,003600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030825,003700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030825,003900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030825,004000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030825,004500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030825,004600,1.5416,1.5416,1.5416,1.5416
EURCHF,20030825,004700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030825,004800,1.5414,1.5414,1.5413,1.5413
EURCHF,20030825,004900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030825,005200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030825,005300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030825,005500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030825,005600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030825,005700,1.5413,1.5413,1.5412,1.5413
EURCHF,20030825,005800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030825,005900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030825,010000,1.5412,1.5412,1.5411,1.5411
EURCHF,20030825,010200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030825,010300,1.5411,1.5412,1.5410,1.5410
EURCHF,20030825,010400,1.5408,1.5408,1.5406,1.5406
EURCHF,20030825,010500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030825,010700,1.5408,1.5409,1.5408,1.5408
EURCHF,20030825,010800,1.5407,1.5407,1.5406,1.5406
EURCHF,20030825,010900,1.5407,1.5408,1.5407,1.5408
EURCHF,20030825,011000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,011100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,011300,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,011400,1.5408,1.5408,1.5405,1.5405
EURCHF,20030825,011500,1.5403,1.5407,1.5403,1.5407
EURCHF,20030825,011600,1.5406,1.5406,1.5406,1.5406
EURCHF,20030825,011900,1.5407,1.5407,1.5407,1.5407
EURCHF,20030825,012000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,012100,1.5409,1.5409,1.5408,1.5409
EURCHF,20030825,012200,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,012400,1.5410,1.5410,1.5409,1.5409
EURCHF,20030825,012500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030825,012600,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,012700,1.5410,1.5410,1.5409,1.5409
EURCHF,20030825,012900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030825,013000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030825,013100,1.5411,1.5411,1.5411,1.5411
EURCHF,20030825,013200,1.5410,1.5410,1.5410,1.5410
EURCHF,20030825,013300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,013400,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,013600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,013800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,013900,1.5410,1.5410,1.5410,1.5410
EURCHF,20030825,014000,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,014500,1.5408,1.5408,1.5407,1.5408
EURCHF,20030825,014600,1.5407,1.5407,1.5407,1.5407
EURCHF,20030825,014700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,014800,1.5409,1.5409,1.5407,1.5407
EURCHF,20030825,014900,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,015100,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,015300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,015500,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,015600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,015700,1.5407,1.5408,1.5406,1.5407
EURCHF,20030825,015900,1.5408,1.5408,1.5407,1.5408
EURCHF,20030825,020000,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,020100,1.5406,1.5406,1.5404,1.5405
EURCHF,20030825,020200,1.5406,1.5407,1.5405,1.5405
EURCHF,20030825,020300,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,020400,1.5404,1.5406,1.5404,1.5406
EURCHF,20030825,020500,1.5407,1.5408,1.5406,1.5407
EURCHF,20030825,020600,1.5408,1.5408,1.5407,1.5407
EURCHF,20030825,020800,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,020900,1.5407,1.5410,1.5407,1.5410
EURCHF,20030825,021000,1.5411,1.5413,1.5411,1.5411
EURCHF,20030825,021100,1.5410,1.5410,1.5409,1.5409
EURCHF,20030825,021200,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,021300,1.5409,1.5410,1.5409,1.5410
EURCHF,20030825,021400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,021500,1.5408,1.5410,1.5408,1.5410
EURCHF,20030825,021600,1.5409,1.5410,1.5409,1.5409
EURCHF,20030825,021700,1.5410,1.5410,1.5409,1.5410
EURCHF,20030825,021800,1.5409,1.5410,1.5409,1.5410
EURCHF,20030825,021900,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,022100,1.5407,1.5409,1.5407,1.5408
EURCHF,20030825,022200,1.5407,1.5407,1.5407,1.5407
EURCHF,20030825,022300,1.5406,1.5408,1.5406,1.5408
EURCHF,20030825,022400,1.5406,1.5408,1.5406,1.5408
EURCHF,20030825,022500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,022600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,022700,1.5409,1.5409,1.5407,1.5407
EURCHF,20030825,022800,1.5408,1.5409,1.5407,1.5409
EURCHF,20030825,022900,1.5410,1.5410,1.5408,1.5409
EURCHF,20030825,023000,1.5408,1.5410,1.5408,1.5410
EURCHF,20030825,023100,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,023200,1.5409,1.5410,1.5409,1.5409
EURCHF,20030825,023400,1.5408,1.5410,1.5408,1.5409
EURCHF,20030825,023500,1.5410,1.5410,1.5409,1.5409
EURCHF,20030825,023700,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,023800,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,023900,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,024000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030825,024100,1.5409,1.5410,1.5409,1.5410
EURCHF,20030825,024200,1.5409,1.5409,1.5408,1.5409
EURCHF,20030825,024300,1.5410,1.5410,1.5409,1.5410
EURCHF,20030825,024600,1.5409,1.5410,1.5409,1.5410
EURCHF,20030825,024700,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,024800,1.5410,1.5410,1.5409,1.5409
EURCHF,20030825,024900,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,025000,1.5410,1.5410,1.5408,1.5408
EURCHF,20030825,025200,1.5407,1.5409,1.5407,1.5408
EURCHF,20030825,025300,1.5409,1.5409,1.5407,1.5409
EURCHF,20030825,025400,1.5410,1.5410,1.5409,1.5409
EURCHF,20030825,025500,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,025600,1.5408,1.5408,1.5406,1.5406
EURCHF,20030825,025800,1.5407,1.5407,1.5407,1.5407
EURCHF,20030825,030000,1.5408,1.5408,1.5406,1.5407
EURCHF,20030825,030200,1.5406,1.5407,1.5406,1.5406
EURCHF,20030825,030500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030825,030600,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,030700,1.5406,1.5406,1.5406,1.5406
EURCHF,20030825,030800,1.5405,1.5406,1.5405,1.5406
EURCHF,20030825,030900,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,031000,1.5408,1.5408,1.5406,1.5407
EURCHF,20030825,031200,1.5406,1.5406,1.5406,1.5406
EURCHF,20030825,031400,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,031500,1.5406,1.5406,1.5405,1.5406
EURCHF,20030825,031600,1.5407,1.5407,1.5404,1.5404
EURCHF,20030825,031700,1.5405,1.5405,1.5404,1.5405
EURCHF,20030825,031900,1.5406,1.5406,1.5405,1.5406
EURCHF,20030825,032000,1.5405,1.5406,1.5405,1.5406
EURCHF,20030825,032100,1.5407,1.5407,1.5404,1.5404
EURCHF,20030825,032200,1.5403,1.5405,1.5403,1.5404
EURCHF,20030825,032300,1.5403,1.5405,1.5403,1.5405
EURCHF,20030825,032400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,032500,1.5404,1.5405,1.5404,1.5404
EURCHF,20030825,032600,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,032800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,032900,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,033000,1.5404,1.5405,1.5404,1.5404
EURCHF,20030825,033500,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,033600,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,033700,1.5404,1.5405,1.5404,1.5404
EURCHF,20030825,033800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,033900,1.5404,1.5405,1.5403,1.5404
EURCHF,20030825,034000,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,034100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,034200,1.5404,1.5404,1.5403,1.5404
EURCHF,20030825,034300,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,034400,1.5405,1.5405,1.5404,1.5405
EURCHF,20030825,034500,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,034600,1.5404,1.5404,1.5403,1.5404
EURCHF,20030825,034700,1.5405,1.5405,1.5404,1.5404
EURCHF,20030825,034800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,034900,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,035200,1.5405,1.5405,1.5404,1.5405
EURCHF,20030825,035300,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,035400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,035500,1.5404,1.5405,1.5404,1.5404
EURCHF,20030825,035600,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,035700,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,035800,1.5404,1.5405,1.5403,1.5405
EURCHF,20030825,035900,1.5404,1.5404,1.5403,1.5404
EURCHF,20030825,040000,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,040200,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,040300,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,040400,1.5404,1.5404,1.5402,1.5403
EURCHF,20030825,040500,1.5402,1.5403,1.5402,1.5402
EURCHF,20030825,040600,1.5403,1.5403,1.5402,1.5403
EURCHF,20030825,040800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,041000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030825,041100,1.5401,1.5402,1.5401,1.5401
EURCHF,20030825,041300,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,041400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,041500,1.5403,1.5404,1.5402,1.5404
EURCHF,20030825,041600,1.5403,1.5403,1.5402,1.5403
EURCHF,20030825,041700,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,041800,1.5403,1.5403,1.5402,1.5403
EURCHF,20030825,041900,1.5402,1.5404,1.5402,1.5404
EURCHF,20030825,042000,1.5405,1.5405,1.5403,1.5404
EURCHF,20030825,042100,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,042200,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,042400,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,042800,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,042900,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,043100,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,043200,1.5405,1.5405,1.5404,1.5404
EURCHF,20030825,043300,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,043400,1.5403,1.5405,1.5403,1.5405
EURCHF,20030825,043500,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,043700,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,043800,1.5406,1.5406,1.5404,1.5404
EURCHF,20030825,043900,1.5405,1.5405,1.5404,1.5405
EURCHF,20030825,044000,1.5407,1.5408,1.5406,1.5407
EURCHF,20030825,044100,1.5408,1.5408,1.5406,1.5407
EURCHF,20030825,044200,1.5406,1.5407,1.5405,1.5406
EURCHF,20030825,044300,1.5407,1.5407,1.5406,1.5406
EURCHF,20030825,044400,1.5407,1.5407,1.5406,1.5406
EURCHF,20030825,044600,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,044700,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,045000,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,045100,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,045300,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,045400,1.5405,1.5405,1.5404,1.5405
EURCHF,20030825,045600,1.5406,1.5407,1.5406,1.5406
EURCHF,20030825,045700,1.5407,1.5407,1.5406,1.5406
EURCHF,20030825,045800,1.5407,1.5407,1.5407,1.5407
EURCHF,20030825,045900,1.5406,1.5406,1.5406,1.5406
EURCHF,20030825,050100,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,050300,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,050400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,050500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030825,050600,1.5405,1.5406,1.5405,1.5406
EURCHF,20030825,051100,1.5406,1.5406,1.5406,1.5406
EURCHF,20030825,051200,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,051300,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,051500,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,051600,1.5404,1.5405,1.5403,1.5404
EURCHF,20030825,051700,1.5405,1.5405,1.5403,1.5403
EURCHF,20030825,051800,1.5404,1.5404,1.5403,1.5404
EURCHF,20030825,051900,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,052000,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,052100,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,052200,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,052300,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,052600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,052700,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,052800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,052900,1.5403,1.5403,1.5402,1.5403
EURCHF,20030825,053000,1.5402,1.5403,1.5402,1.5402
EURCHF,20030825,053100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,053400,1.5404,1.5404,1.5403,1.5404
EURCHF,20030825,053500,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,053800,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,053900,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,054000,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,054200,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,054400,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,054800,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,055300,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,055600,1.5402,1.5403,1.5402,1.5402
EURCHF,20030825,055900,1.5403,1.5404,1.5402,1.5404
EURCHF,20030825,060000,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,060100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,060200,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,060300,1.5404,1.5404,1.5403,1.5404
EURCHF,20030825,060400,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,060500,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,060600,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,060800,1.5404,1.5404,1.5403,1.5404
EURCHF,20030825,060900,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,061200,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,061600,1.5404,1.5404,1.5403,1.5404
EURCHF,20030825,061900,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,062000,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,062100,1.5404,1.5405,1.5404,1.5404
EURCHF,20030825,062300,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,062400,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,062500,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,062600,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,062900,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,063000,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,063200,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,063400,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,063500,1.5405,1.5405,1.5404,1.5404
EURCHF,20030825,063600,1.5405,1.5405,1.5404,1.5405
EURCHF,20030825,063700,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,063800,1.5404,1.5405,1.5403,1.5403
EURCHF,20030825,063900,1.5404,1.5406,1.5404,1.5405
EURCHF,20030825,064000,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,064100,1.5405,1.5405,1.5404,1.5404
EURCHF,20030825,064200,1.5403,1.5405,1.5403,1.5405
EURCHF,20030825,064300,1.5404,1.5405,1.5403,1.5404
EURCHF,20030825,064400,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,064600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,064700,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,064800,1.5404,1.5404,1.5403,1.5404
EURCHF,20030825,064900,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,065000,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,065300,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,065500,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,065600,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,065700,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,065800,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,065900,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,070000,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,070400,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,070500,1.5404,1.5405,1.5404,1.5404
EURCHF,20030825,070700,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,070900,1.5403,1.5406,1.5403,1.5406
EURCHF,20030825,071000,1.5405,1.5407,1.5405,1.5406
EURCHF,20030825,071100,1.5407,1.5407,1.5406,1.5406
EURCHF,20030825,071200,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,071400,1.5408,1.5408,1.5407,1.5407
EURCHF,20030825,071500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030825,071600,1.5405,1.5406,1.5405,1.5406
EURCHF,20030825,071700,1.5405,1.5406,1.5405,1.5406
EURCHF,20030825,071800,1.5405,1.5406,1.5405,1.5406
EURCHF,20030825,071900,1.5405,1.5406,1.5405,1.5406
EURCHF,20030825,072100,1.5405,1.5407,1.5405,1.5407
EURCHF,20030825,072200,1.5406,1.5407,1.5405,1.5406
EURCHF,20030825,072300,1.5407,1.5408,1.5406,1.5408
EURCHF,20030825,072400,1.5409,1.5411,1.5409,1.5411
EURCHF,20030825,072500,1.5410,1.5410,1.5408,1.5408
EURCHF,20030825,072600,1.5407,1.5408,1.5407,1.5408
EURCHF,20030825,072700,1.5409,1.5409,1.5408,1.5409
EURCHF,20030825,072900,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,073000,1.5408,1.5408,1.5407,1.5407
EURCHF,20030825,073100,1.5406,1.5406,1.5405,1.5406
EURCHF,20030825,073200,1.5407,1.5408,1.5407,1.5407
EURCHF,20030825,073300,1.5406,1.5407,1.5406,1.5406
EURCHF,20030825,073400,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,073500,1.5408,1.5408,1.5407,1.5407
EURCHF,20030825,073600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,073700,1.5407,1.5409,1.5406,1.5409
EURCHF,20030825,073800,1.5408,1.5409,1.5407,1.5407
EURCHF,20030825,073900,1.5408,1.5409,1.5408,1.5408
EURCHF,20030825,074000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,074100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,074200,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,074300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,074400,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,074500,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,074600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,074700,1.5409,1.5410,1.5409,1.5410
EURCHF,20030825,075100,1.5409,1.5409,1.5408,1.5409
EURCHF,20030825,075300,1.5408,1.5410,1.5408,1.5410
EURCHF,20030825,075400,1.5409,1.5410,1.5408,1.5408
EURCHF,20030825,075500,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,075600,1.5407,1.5408,1.5407,1.5408
EURCHF,20030825,075700,1.5407,1.5409,1.5407,1.5409
EURCHF,20030825,075800,1.5408,1.5408,1.5407,1.5408
EURCHF,20030825,075900,1.5407,1.5409,1.5407,1.5407
EURCHF,20030825,080000,1.5408,1.5408,1.5407,1.5408
EURCHF,20030825,080100,1.5409,1.5409,1.5407,1.5409
EURCHF,20030825,080200,1.5408,1.5408,1.5407,1.5408
EURCHF,20030825,080300,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,080500,1.5409,1.5409,1.5408,1.5409
EURCHF,20030825,080600,1.5408,1.5411,1.5408,1.5410
EURCHF,20030825,080700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030825,080800,1.5410,1.5410,1.5409,1.5410
EURCHF,20030825,080900,1.5411,1.5412,1.5411,1.5412
EURCHF,20030825,081000,1.5411,1.5412,1.5410,1.5410
EURCHF,20030825,081100,1.5411,1.5411,1.5411,1.5411
EURCHF,20030825,081200,1.5412,1.5412,1.5410,1.5410
EURCHF,20030825,081300,1.5411,1.5412,1.5411,1.5412
EURCHF,20030825,081400,1.5411,1.5411,1.5410,1.5411
EURCHF,20030825,081500,1.5412,1.5413,1.5412,1.5413
EURCHF,20030825,081600,1.5412,1.5413,1.5412,1.5412
EURCHF,20030825,081700,1.5413,1.5413,1.5412,1.5413
EURCHF,20030825,081800,1.5411,1.5412,1.5411,1.5411
EURCHF,20030825,081900,1.5412,1.5414,1.5412,1.5414
EURCHF,20030825,082000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030825,082100,1.5412,1.5413,1.5412,1.5412
EURCHF,20030825,082200,1.5413,1.5413,1.5412,1.5413
EURCHF,20030825,082300,1.5414,1.5415,1.5413,1.5413
EURCHF,20030825,082400,1.5414,1.5414,1.5413,1.5413
EURCHF,20030825,082500,1.5414,1.5415,1.5413,1.5413
EURCHF,20030825,082600,1.5415,1.5416,1.5415,1.5415
EURCHF,20030825,082700,1.5416,1.5416,1.5415,1.5415
EURCHF,20030825,082800,1.5416,1.5416,1.5414,1.5414
EURCHF,20030825,082900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030825,083000,1.5415,1.5417,1.5415,1.5417
EURCHF,20030825,083100,1.5418,1.5418,1.5415,1.5415
EURCHF,20030825,083200,1.5416,1.5416,1.5415,1.5415
EURCHF,20030825,083300,1.5414,1.5415,1.5413,1.5414
EURCHF,20030825,083400,1.5415,1.5416,1.5414,1.5414
EURCHF,20030825,083500,1.5415,1.5416,1.5414,1.5416
EURCHF,20030825,083600,1.5417,1.5417,1.5415,1.5416
EURCHF,20030825,083700,1.5417,1.5417,1.5416,1.5417
EURCHF,20030825,083800,1.5416,1.5417,1.5415,1.5415
EURCHF,20030825,083900,1.5414,1.5415,1.5414,1.5414
EURCHF,20030825,084000,1.5415,1.5416,1.5414,1.5415
EURCHF,20030825,084100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030825,084200,1.5418,1.5418,1.5415,1.5415
EURCHF,20030825,084300,1.5414,1.5415,1.5413,1.5413
EURCHF,20030825,084400,1.5414,1.5416,1.5414,1.5415
EURCHF,20030825,084500,1.5414,1.5416,1.5414,1.5416
EURCHF,20030825,084600,1.5415,1.5416,1.5415,1.5415
EURCHF,20030825,084700,1.5416,1.5416,1.5415,1.5415
EURCHF,20030825,084800,1.5416,1.5417,1.5416,1.5417
EURCHF,20030825,084900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030825,085100,1.5417,1.5417,1.5415,1.5415
EURCHF,20030825,085200,1.5416,1.5416,1.5415,1.5416
EURCHF,20030825,085300,1.5417,1.5417,1.5415,1.5416
EURCHF,20030825,085400,1.5415,1.5416,1.5414,1.5416
EURCHF,20030825,085500,1.5415,1.5417,1.5415,1.5416
EURCHF,20030825,085600,1.5417,1.5417,1.5415,1.5415
EURCHF,20030825,085700,1.5416,1.5416,1.5414,1.5414
EURCHF,20030825,085800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030825,085900,1.5415,1.5415,1.5415,1.5415
EURCHF,20030825,090000,1.5416,1.5417,1.5416,1.5416
EURCHF,20030825,090100,1.5417,1.5418,1.5415,1.5417
EURCHF,20030825,090200,1.5416,1.5418,1.5416,1.5418
EURCHF,20030825,090300,1.5417,1.5418,1.5417,1.5418
EURCHF,20030825,090400,1.5419,1.5420,1.5419,1.5420
EURCHF,20030825,090500,1.5419,1.5420,1.5418,1.5418
EURCHF,20030825,090600,1.5417,1.5417,1.5417,1.5417
EURCHF,20030825,090700,1.5418,1.5420,1.5418,1.5420
EURCHF,20030825,090800,1.5421,1.5421,1.5420,1.5420
EURCHF,20030825,090900,1.5419,1.5419,1.5418,1.5419
EURCHF,20030825,091000,1.5418,1.5419,1.5418,1.5419
EURCHF,20030825,091100,1.5418,1.5420,1.5418,1.5420
EURCHF,20030825,091200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030825,091300,1.5419,1.5420,1.5419,1.5420
EURCHF,20030825,091400,1.5421,1.5421,1.5419,1.5421
EURCHF,20030825,091500,1.5420,1.5420,1.5419,1.5420
EURCHF,20030825,091600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030825,091700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030825,091800,1.5422,1.5423,1.5421,1.5422
EURCHF,20030825,091900,1.5421,1.5422,1.5421,1.5422
EURCHF,20030825,092000,1.5421,1.5422,1.5421,1.5421
EURCHF,20030825,092100,1.5420,1.5422,1.5420,1.5422
EURCHF,20030825,092200,1.5421,1.5421,1.5420,1.5421
EURCHF,20030825,092300,1.5420,1.5421,1.5419,1.5421
EURCHF,20030825,092400,1.5420,1.5420,1.5417,1.5418
EURCHF,20030825,092500,1.5419,1.5419,1.5417,1.5417
EURCHF,20030825,092600,1.5416,1.5417,1.5416,1.5416
EURCHF,20030825,092700,1.5417,1.5417,1.5417,1.5417
EURCHF,20030825,092800,1.5418,1.5418,1.5417,1.5418
EURCHF,20030825,092900,1.5417,1.5417,1.5416,1.5417
EURCHF,20030825,093000,1.5418,1.5419,1.5416,1.5419
EURCHF,20030825,093100,1.5417,1.5419,1.5417,1.5418
EURCHF,20030825,093200,1.5417,1.5417,1.5416,1.5416
EURCHF,20030825,093400,1.5417,1.5418,1.5417,1.5418
EURCHF,20030825,093500,1.5417,1.5418,1.5416,1.5416
EURCHF,20030825,093600,1.5417,1.5417,1.5416,1.5417
EURCHF,20030825,093700,1.5416,1.5417,1.5416,1.5417
EURCHF,20030825,093800,1.5418,1.5418,1.5416,1.5417
EURCHF,20030825,093900,1.5416,1.5417,1.5416,1.5416
EURCHF,20030825,094100,1.5417,1.5419,1.5417,1.5418
EURCHF,20030825,094200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030825,094300,1.5416,1.5418,1.5416,1.5417
EURCHF,20030825,094400,1.5416,1.5417,1.5416,1.5417
EURCHF,20030825,094500,1.5416,1.5416,1.5414,1.5415
EURCHF,20030825,094600,1.5414,1.5415,1.5414,1.5415
EURCHF,20030825,094700,1.5414,1.5416,1.5414,1.5416
EURCHF,20030825,094800,1.5415,1.5416,1.5415,1.5415
EURCHF,20030825,094900,1.5416,1.5416,1.5415,1.5416
EURCHF,20030825,095000,1.5417,1.5417,1.5415,1.5417
EURCHF,20030825,095100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030825,095200,1.5415,1.5415,1.5414,1.5414
EURCHF,20030825,095300,1.5415,1.5415,1.5414,1.5414
EURCHF,20030825,095400,1.5415,1.5416,1.5415,1.5416
EURCHF,20030825,095500,1.5415,1.5415,1.5414,1.5414
EURCHF,20030825,095600,1.5415,1.5415,1.5413,1.5413
EURCHF,20030825,095700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030825,095800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030825,100100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030825,100200,1.5413,1.5413,1.5412,1.5413
EURCHF,20030825,100300,1.5414,1.5414,1.5412,1.5412
EURCHF,20030825,100400,1.5411,1.5412,1.5411,1.5412
EURCHF,20030825,100500,1.5411,1.5411,1.5411,1.5411
EURCHF,20030825,100600,1.5412,1.5413,1.5412,1.5412
EURCHF,20030825,100700,1.5413,1.5413,1.5411,1.5412
EURCHF,20030825,100800,1.5413,1.5413,1.5411,1.5411
EURCHF,20030825,100900,1.5412,1.5412,1.5411,1.5412
EURCHF,20030825,101000,1.5411,1.5412,1.5410,1.5412
EURCHF,20030825,101100,1.5411,1.5413,1.5410,1.5410
EURCHF,20030825,101200,1.5411,1.5411,1.5410,1.5411
EURCHF,20030825,101300,1.5412,1.5413,1.5412,1.5413
EURCHF,20030825,101400,1.5412,1.5413,1.5410,1.5410
EURCHF,20030825,101500,1.5411,1.5412,1.5409,1.5411
EURCHF,20030825,101600,1.5413,1.5413,1.5411,1.5413
EURCHF,20030825,101700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030825,101800,1.5412,1.5413,1.5412,1.5412
EURCHF,20030825,101900,1.5411,1.5412,1.5410,1.5411
EURCHF,20030825,102000,1.5412,1.5412,1.5411,1.5412
EURCHF,20030825,102100,1.5411,1.5412,1.5410,1.5411
EURCHF,20030825,102200,1.5410,1.5412,1.5410,1.5411
EURCHF,20030825,102300,1.5410,1.5412,1.5410,1.5411
EURCHF,20030825,102400,1.5412,1.5413,1.5411,1.5412
EURCHF,20030825,102500,1.5411,1.5412,1.5410,1.5411
EURCHF,20030825,102600,1.5412,1.5412,1.5411,1.5411
EURCHF,20030825,102700,1.5412,1.5412,1.5411,1.5412
EURCHF,20030825,102800,1.5414,1.5415,1.5414,1.5414
EURCHF,20030825,102900,1.5413,1.5415,1.5413,1.5415
EURCHF,20030825,103000,1.5416,1.5416,1.5415,1.5416
EURCHF,20030825,103100,1.5417,1.5417,1.5415,1.5416
EURCHF,20030825,103200,1.5417,1.5417,1.5416,1.5417
EURCHF,20030825,103300,1.5416,1.5417,1.5415,1.5417
EURCHF,20030825,103400,1.5416,1.5416,1.5415,1.5416
EURCHF,20030825,103500,1.5415,1.5416,1.5415,1.5415
EURCHF,20030825,103600,1.5414,1.5415,1.5414,1.5414
EURCHF,20030825,103700,1.5415,1.5416,1.5415,1.5416
EURCHF,20030825,103800,1.5417,1.5417,1.5417,1.5417
EURCHF,20030825,104000,1.5416,1.5417,1.5415,1.5415
EURCHF,20030825,104100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030825,104200,1.5418,1.5418,1.5416,1.5416
EURCHF,20030825,104300,1.5417,1.5418,1.5417,1.5418
EURCHF,20030825,104400,1.5417,1.5418,1.5416,1.5417
EURCHF,20030825,104500,1.5416,1.5417,1.5415,1.5417
EURCHF,20030825,104600,1.5416,1.5417,1.5416,1.5416
EURCHF,20030825,104700,1.5417,1.5417,1.5416,1.5416
EURCHF,20030825,104800,1.5415,1.5417,1.5415,1.5416
EURCHF,20030825,104900,1.5417,1.5417,1.5417,1.5417
EURCHF,20030825,105000,1.5416,1.5416,1.5415,1.5416
EURCHF,20030825,105100,1.5415,1.5416,1.5415,1.5415
EURCHF,20030825,105200,1.5416,1.5416,1.5415,1.5416
EURCHF,20030825,105300,1.5415,1.5416,1.5415,1.5416
EURCHF,20030825,105400,1.5415,1.5416,1.5415,1.5415
EURCHF,20030825,105500,1.5414,1.5415,1.5413,1.5413
EURCHF,20030825,105600,1.5414,1.5416,1.5414,1.5415
EURCHF,20030825,105700,1.5416,1.5416,1.5414,1.5414
EURCHF,20030825,105800,1.5415,1.5415,1.5414,1.5415
EURCHF,20030825,105900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030825,110000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030825,110100,1.5416,1.5416,1.5415,1.5415
EURCHF,20030825,110200,1.5414,1.5415,1.5414,1.5414
EURCHF,20030825,110300,1.5413,1.5414,1.5413,1.5413
EURCHF,20030825,110400,1.5414,1.5414,1.5412,1.5413
EURCHF,20030825,110500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030825,110600,1.5414,1.5415,1.5413,1.5414
EURCHF,20030825,110700,1.5413,1.5414,1.5412,1.5414
EURCHF,20030825,110800,1.5413,1.5414,1.5413,1.5413
EURCHF,20030825,110900,1.5412,1.5414,1.5412,1.5414
EURCHF,20030825,111000,1.5413,1.5413,1.5413,1.5413
EURCHF,20030825,111100,1.5412,1.5415,1.5412,1.5415
EURCHF,20030825,111200,1.5416,1.5416,1.5414,1.5414
EURCHF,20030825,111400,1.5415,1.5415,1.5414,1.5415
EURCHF,20030825,111500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030825,111600,1.5412,1.5413,1.5412,1.5413
EURCHF,20030825,111700,1.5411,1.5413,1.5411,1.5411
EURCHF,20030825,111800,1.5412,1.5414,1.5412,1.5414
EURCHF,20030825,111900,1.5413,1.5414,1.5413,1.5413
EURCHF,20030825,112000,1.5412,1.5414,1.5412,1.5412
EURCHF,20030825,112100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030825,112200,1.5414,1.5415,1.5414,1.5414
EURCHF,20030825,112300,1.5413,1.5413,1.5412,1.5413
EURCHF,20030825,112400,1.5414,1.5414,1.5413,1.5414
EURCHF,20030825,112600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030825,112700,1.5412,1.5413,1.5412,1.5413
EURCHF,20030825,112800,1.5414,1.5414,1.5413,1.5414
EURCHF,20030825,112900,1.5413,1.5413,1.5411,1.5411
EURCHF,20030825,113000,1.5412,1.5413,1.5412,1.5412
EURCHF,20030825,113100,1.5411,1.5412,1.5410,1.5412
EURCHF,20030825,113200,1.5411,1.5411,1.5405,1.5407
EURCHF,20030825,113300,1.5406,1.5408,1.5406,1.5408
EURCHF,20030825,113400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,113500,1.5409,1.5409,1.5407,1.5407
EURCHF,20030825,113600,1.5406,1.5406,1.5406,1.5406
EURCHF,20030825,113700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030825,113800,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,113900,1.5409,1.5409,1.5407,1.5407
EURCHF,20030825,114000,1.5408,1.5409,1.5407,1.5407
EURCHF,20030825,114100,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,114200,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,114300,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,114600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,114700,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,114800,1.5409,1.5409,1.5408,1.5409
EURCHF,20030825,114900,1.5408,1.5409,1.5408,1.5409
EURCHF,20030825,115000,1.5408,1.5410,1.5408,1.5410
EURCHF,20030825,115100,1.5411,1.5411,1.5410,1.5410
EURCHF,20030825,115200,1.5411,1.5413,1.5411,1.5412
EURCHF,20030825,115700,1.5413,1.5413,1.5412,1.5412
EURCHF,20030825,115900,1.5411,1.5411,1.5409,1.5411
EURCHF,20030825,120000,1.5412,1.5412,1.5410,1.5411
EURCHF,20030825,120100,1.5410,1.5411,1.5410,1.5411
EURCHF,20030825,120200,1.5412,1.5414,1.5412,1.5414
EURCHF,20030825,120300,1.5413,1.5414,1.5412,1.5414
EURCHF,20030825,120400,1.5413,1.5413,1.5412,1.5413
EURCHF,20030825,120500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030825,120600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030825,120700,1.5413,1.5413,1.5411,1.5411
EURCHF,20030825,120800,1.5410,1.5410,1.5409,1.5410
EURCHF,20030825,120900,1.5411,1.5411,1.5407,1.5409
EURCHF,20030825,121000,1.5406,1.5407,1.5405,1.5406
EURCHF,20030825,121100,1.5407,1.5409,1.5407,1.5407
EURCHF,20030825,121200,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,121300,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,121500,1.5406,1.5407,1.5406,1.5407
EURCHF,20030825,121600,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,121700,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,121800,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,121900,1.5406,1.5407,1.5406,1.5407
EURCHF,20030825,122000,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,122100,1.5404,1.5407,1.5404,1.5406
EURCHF,20030825,122200,1.5405,1.5405,1.5404,1.5405
EURCHF,20030825,122300,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,122400,1.5404,1.5404,1.5404,1.5404
EURCHF,20030825,122500,1.5405,1.5405,1.5404,1.5404
EURCHF,20030825,122600,1.5403,1.5405,1.5403,1.5405
EURCHF,20030825,122700,1.5404,1.5405,1.5404,1.5404
EURCHF,20030825,122800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,122900,1.5406,1.5406,1.5406,1.5406
EURCHF,20030825,123000,1.5405,1.5405,1.5405,1.5405
EURCHF,20030825,123100,1.5404,1.5406,1.5404,1.5406
EURCHF,20030825,123200,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,123300,1.5406,1.5408,1.5406,1.5407
EURCHF,20030825,123400,1.5408,1.5409,1.5407,1.5407
EURCHF,20030825,123600,1.5408,1.5408,1.5407,1.5407
EURCHF,20030825,123700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,123900,1.5407,1.5409,1.5407,1.5409
EURCHF,20030825,124000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,124100,1.5407,1.5407,1.5407,1.5407
EURCHF,20030825,124200,1.5406,1.5408,1.5406,1.5407
EURCHF,20030825,124300,1.5408,1.5409,1.5408,1.5408
EURCHF,20030825,124400,1.5407,1.5408,1.5406,1.5406
EURCHF,20030825,124500,1.5407,1.5407,1.5406,1.5406
EURCHF,20030825,124600,1.5405,1.5405,1.5404,1.5405
EURCHF,20030825,124700,1.5407,1.5408,1.5407,1.5408
EURCHF,20030825,124800,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,124900,1.5408,1.5409,1.5408,1.5408
EURCHF,20030825,125100,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,125200,1.5409,1.5409,1.5408,1.5409
EURCHF,20030825,125300,1.5408,1.5411,1.5408,1.5411
EURCHF,20030825,125400,1.5410,1.5411,1.5410,1.5411
EURCHF,20030825,125500,1.5412,1.5412,1.5410,1.5410
EURCHF,20030825,125600,1.5411,1.5411,1.5410,1.5411
EURCHF,20030825,125700,1.5410,1.5411,1.5409,1.5411
EURCHF,20030825,125800,1.5410,1.5411,1.5410,1.5411
EURCHF,20030825,130000,1.5410,1.5411,1.5410,1.5410
EURCHF,20030825,130100,1.5411,1.5411,1.5410,1.5410
EURCHF,20030825,130200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030825,130300,1.5410,1.5410,1.5409,1.5410
EURCHF,20030825,130400,1.5409,1.5411,1.5408,1.5411
EURCHF,20030825,130500,1.5410,1.5411,1.5408,1.5408
EURCHF,20030825,130600,1.5407,1.5408,1.5406,1.5407
EURCHF,20030825,130700,1.5408,1.5409,1.5407,1.5408
EURCHF,20030825,130800,1.5407,1.5408,1.5406,1.5407
EURCHF,20030825,130900,1.5408,1.5408,1.5405,1.5405
EURCHF,20030825,131000,1.5406,1.5407,1.5405,1.5407
EURCHF,20030825,131100,1.5406,1.5408,1.5406,1.5406
EURCHF,20030825,131200,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,131300,1.5408,1.5409,1.5406,1.5406
EURCHF,20030825,131400,1.5407,1.5408,1.5406,1.5407
EURCHF,20030825,131500,1.5406,1.5408,1.5405,1.5408
EURCHF,20030825,131600,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,131700,1.5406,1.5407,1.5406,1.5407
EURCHF,20030825,131800,1.5408,1.5408,1.5407,1.5407
EURCHF,20030825,131900,1.5406,1.5407,1.5405,1.5405
EURCHF,20030825,132000,1.5406,1.5407,1.5406,1.5406
EURCHF,20030825,132100,1.5405,1.5408,1.5405,1.5406
EURCHF,20030825,132200,1.5405,1.5406,1.5404,1.5404
EURCHF,20030825,132300,1.5403,1.5403,1.5401,1.5402
EURCHF,20030825,132400,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,132500,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,132600,1.5405,1.5405,1.5403,1.5403
EURCHF,20030825,132700,1.5404,1.5406,1.5404,1.5405
EURCHF,20030825,132800,1.5406,1.5406,1.5403,1.5403
EURCHF,20030825,132900,1.5404,1.5406,1.5404,1.5405
EURCHF,20030825,133000,1.5406,1.5406,1.5404,1.5406
EURCHF,20030825,133100,1.5405,1.5406,1.5405,1.5405
EURCHF,20030825,133200,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,133300,1.5406,1.5407,1.5405,1.5405
EURCHF,20030825,133400,1.5404,1.5407,1.5404,1.5406
EURCHF,20030825,133500,1.5405,1.5406,1.5404,1.5404
EURCHF,20030825,133600,1.5403,1.5406,1.5402,1.5406
EURCHF,20030825,133700,1.5407,1.5407,1.5404,1.5405
EURCHF,20030825,133800,1.5406,1.5406,1.5404,1.5404
EURCHF,20030825,133900,1.5405,1.5407,1.5405,1.5406
EURCHF,20030825,134000,1.5405,1.5406,1.5404,1.5406
EURCHF,20030825,134100,1.5405,1.5406,1.5405,1.5406
EURCHF,20030825,134200,1.5407,1.5408,1.5407,1.5407
EURCHF,20030825,134300,1.5406,1.5407,1.5405,1.5405
EURCHF,20030825,134400,1.5406,1.5408,1.5406,1.5408
EURCHF,20030825,134500,1.5407,1.5407,1.5405,1.5407
EURCHF,20030825,134600,1.5406,1.5408,1.5406,1.5407
EURCHF,20030825,134700,1.5406,1.5408,1.5406,1.5408
EURCHF,20030825,134800,1.5407,1.5408,1.5406,1.5406
EURCHF,20030825,134900,1.5407,1.5407,1.5406,1.5407
EURCHF,20030825,135000,1.5406,1.5409,1.5405,1.5409
EURCHF,20030825,135100,1.5408,1.5410,1.5408,1.5409
EURCHF,20030825,135200,1.5410,1.5410,1.5408,1.5409
EURCHF,20030825,135300,1.5408,1.5408,1.5407,1.5408
EURCHF,20030825,135400,1.5407,1.5410,1.5407,1.5410
EURCHF,20030825,135500,1.5408,1.5410,1.5407,1.5408
EURCHF,20030825,135600,1.5409,1.5409,1.5407,1.5407
EURCHF,20030825,135700,1.5408,1.5408,1.5408,1.5408
EURCHF,20030825,135800,1.5407,1.5408,1.5407,1.5408
EURCHF,20030825,135900,1.5409,1.5409,1.5408,1.5408
EURCHF,20030825,140000,1.5409,1.5409,1.5407,1.5407
EURCHF,20030825,140100,1.5408,1.5408,1.5407,1.5408
EURCHF,20030825,140200,1.5407,1.5409,1.5406,1.5409
EURCHF,20030825,140300,1.5408,1.5408,1.5406,1.5408
EURCHF,20030825,140400,1.5409,1.5409,1.5407,1.5407
EURCHF,20030825,140500,1.5406,1.5407,1.5406,1.5407
EURCHF,20030825,140600,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,140700,1.5404,1.5406,1.5403,1.5406
EURCHF,20030825,140800,1.5405,1.5405,1.5404,1.5404
EURCHF,20030825,140900,1.5403,1.5404,1.5402,1.5404
EURCHF,20030825,141000,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,141100,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,141200,1.5402,1.5403,1.5401,1.5401
EURCHF,20030825,141300,1.5402,1.5403,1.5401,1.5403
EURCHF,20030825,141400,1.5402,1.5402,1.5400,1.5401
EURCHF,20030825,141500,1.5400,1.5401,1.5395,1.5395
EURCHF,20030825,141600,1.5396,1.5398,1.5396,1.5398
EURCHF,20030825,141700,1.5397,1.5399,1.5397,1.5397
EURCHF,20030825,141800,1.5398,1.5399,1.5396,1.5399
EURCHF,20030825,141900,1.5398,1.5399,1.5397,1.5397
EURCHF,20030825,142000,1.5399,1.5399,1.5396,1.5397
EURCHF,20030825,142100,1.5398,1.5400,1.5398,1.5400
EURCHF,20030825,142200,1.5399,1.5400,1.5399,1.5399
EURCHF,20030825,142300,1.5400,1.5401,1.5399,1.5399
EURCHF,20030825,142400,1.5400,1.5401,1.5400,1.5400
EURCHF,20030825,142500,1.5401,1.5401,1.5400,1.5400
EURCHF,20030825,142600,1.5399,1.5402,1.5399,1.5401
EURCHF,20030825,142700,1.5402,1.5402,1.5401,1.5402
EURCHF,20030825,142800,1.5401,1.5402,1.5400,1.5400
EURCHF,20030825,142900,1.5401,1.5401,1.5399,1.5399
EURCHF,20030825,143000,1.5400,1.5400,1.5399,1.5399
EURCHF,20030825,143100,1.5400,1.5400,1.5399,1.5400
EURCHF,20030825,143200,1.5399,1.5401,1.5399,1.5399
EURCHF,20030825,143300,1.5398,1.5401,1.5398,1.5401
EURCHF,20030825,143400,1.5402,1.5404,1.5401,1.5404
EURCHF,20030825,143500,1.5402,1.5405,1.5402,1.5405
EURCHF,20030825,143600,1.5404,1.5404,1.5401,1.5403
EURCHF,20030825,143700,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,143800,1.5402,1.5402,1.5401,1.5402
EURCHF,20030825,143900,1.5399,1.5402,1.5399,1.5401
EURCHF,20030825,144000,1.5400,1.5401,1.5400,1.5401
EURCHF,20030825,144100,1.5400,1.5401,1.5399,1.5399
EURCHF,20030825,144200,1.5400,1.5402,1.5400,1.5401
EURCHF,20030825,144300,1.5400,1.5401,1.5400,1.5401
EURCHF,20030825,144400,1.5400,1.5401,1.5400,1.5400
EURCHF,20030825,144500,1.5401,1.5402,1.5400,1.5401
EURCHF,20030825,144600,1.5400,1.5401,1.5399,1.5401
EURCHF,20030825,144700,1.5402,1.5402,1.5401,1.5401
EURCHF,20030825,144800,1.5402,1.5402,1.5399,1.5399
EURCHF,20030825,144900,1.5400,1.5400,1.5399,1.5399
EURCHF,20030825,145000,1.5400,1.5400,1.5399,1.5400
EURCHF,20030825,145100,1.5401,1.5401,1.5400,1.5401
EURCHF,20030825,145200,1.5402,1.5402,1.5400,1.5400
EURCHF,20030825,145300,1.5401,1.5404,1.5401,1.5404
EURCHF,20030825,145400,1.5403,1.5403,1.5400,1.5400
EURCHF,20030825,145500,1.5401,1.5403,1.5399,1.5399
EURCHF,20030825,145600,1.5401,1.5401,1.5399,1.5401
EURCHF,20030825,145700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030825,145800,1.5399,1.5399,1.5398,1.5398
EURCHF,20030825,145900,1.5399,1.5401,1.5399,1.5399
EURCHF,20030825,150000,1.5398,1.5399,1.5398,1.5399
EURCHF,20030825,150100,1.5398,1.5400,1.5398,1.5399
EURCHF,20030825,150200,1.5400,1.5401,1.5400,1.5400
EURCHF,20030825,150300,1.5401,1.5402,1.5400,1.5400
EURCHF,20030825,150400,1.5401,1.5402,1.5400,1.5402
EURCHF,20030825,150500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030825,150600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030825,150700,1.5401,1.5403,1.5401,1.5403
EURCHF,20030825,150800,1.5402,1.5402,1.5401,1.5402
EURCHF,20030825,150900,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,151000,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,151100,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,151200,1.5402,1.5402,1.5401,1.5401
EURCHF,20030825,151300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,151400,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,151500,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,151600,1.5403,1.5404,1.5402,1.5404
EURCHF,20030825,151700,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,151900,1.5403,1.5404,1.5402,1.5404
EURCHF,20030825,152000,1.5403,1.5404,1.5402,1.5404
EURCHF,20030825,152100,1.5403,1.5403,1.5401,1.5402
EURCHF,20030825,152200,1.5401,1.5403,1.5401,1.5402
EURCHF,20030825,152300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030825,152400,1.5402,1.5402,1.5401,1.5402
EURCHF,20030825,152500,1.5401,1.5402,1.5401,1.5402
EURCHF,20030825,152600,1.5403,1.5405,1.5403,1.5405
EURCHF,20030825,152700,1.5404,1.5405,1.5403,1.5403
EURCHF,20030825,152800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030825,152900,1.5404,1.5405,1.5403,1.5403
EURCHF,20030825,153000,1.5404,1.5405,1.5403,1.5404
EURCHF,20030825,153100,1.5403,1.5404,1.5402,1.5402
EURCHF,20030825,153200,1.5401,1.5403,1.5401,1.5403
EURCHF,20030825,153300,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,153400,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,153500,1.5402,1.5404,1.5402,1.5404
EURCHF,20030825,153600,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,153700,1.5404,1.5405,1.5404,1.5404
EURCHF,20030825,153800,1.5405,1.5405,1.5403,1.5403
EURCHF,20030825,153900,1.5402,1.5403,1.5401,1.5402
EURCHF,20030825,154000,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,154100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030825,154200,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,154300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,154400,1.5403,1.5404,1.5401,1.5404
EURCHF,20030825,154500,1.5405,1.5407,1.5404,1.5406
EURCHF,20030825,154600,1.5405,1.5405,1.5404,1.5404
EURCHF,20030825,154700,1.5405,1.5405,1.5403,1.5403
EURCHF,20030825,154800,1.5405,1.5405,1.5403,1.5403
EURCHF,20030825,154900,1.5404,1.5405,1.5403,1.5403
EURCHF,20030825,155000,1.5402,1.5404,1.5401,1.5401
EURCHF,20030825,155100,1.5402,1.5403,1.5401,1.5402
EURCHF,20030825,155200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030825,155300,1.5400,1.5403,1.5400,1.5402
EURCHF,20030825,155400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030825,155500,1.5402,1.5402,1.5401,1.5402
EURCHF,20030825,155600,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,155700,1.5403,1.5403,1.5402,1.5403
EURCHF,20030825,155800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,155900,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,160100,1.5404,1.5404,1.5402,1.5402
EURCHF,20030825,160200,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,160300,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,160400,1.5403,1.5406,1.5403,1.5405
EURCHF,20030825,160500,1.5404,1.5405,1.5403,1.5404
EURCHF,20030825,160600,1.5403,1.5404,1.5402,1.5404
EURCHF,20030825,160700,1.5403,1.5406,1.5403,1.5404
EURCHF,20030825,160800,1.5403,1.5405,1.5403,1.5405
EURCHF,20030825,160900,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,161000,1.5406,1.5406,1.5405,1.5405
EURCHF,20030825,161100,1.5406,1.5406,1.5401,1.5401
EURCHF,20030825,161200,1.5402,1.5404,1.5402,1.5403
EURCHF,20030825,161300,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,161400,1.5402,1.5404,1.5402,1.5404
EURCHF,20030825,161500,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,161600,1.5403,1.5403,1.5401,1.5401
EURCHF,20030825,161700,1.5402,1.5402,1.5400,1.5400
EURCHF,20030825,161800,1.5401,1.5402,1.5401,1.5401
EURCHF,20030825,161900,1.5402,1.5403,1.5402,1.5402
EURCHF,20030825,162000,1.5401,1.5402,1.5401,1.5401
EURCHF,20030825,162100,1.5402,1.5402,1.5400,1.5400
EURCHF,20030825,162200,1.5401,1.5401,1.5400,1.5400
EURCHF,20030825,162300,1.5401,1.5401,1.5398,1.5400
EURCHF,20030825,162400,1.5399,1.5400,1.5399,1.5400
EURCHF,20030825,162500,1.5399,1.5399,1.5398,1.5398
EURCHF,20030825,162600,1.5399,1.5401,1.5399,1.5400
EURCHF,20030825,162700,1.5402,1.5402,1.5400,1.5400
EURCHF,20030825,162800,1.5401,1.5401,1.5401,1.5401
EURCHF,20030825,162900,1.5400,1.5400,1.5399,1.5400
EURCHF,20030825,163000,1.5399,1.5400,1.5399,1.5400
EURCHF,20030825,163100,1.5401,1.5401,1.5400,1.5401
EURCHF,20030825,163200,1.5400,1.5400,1.5399,1.5399
EURCHF,20030825,163300,1.5400,1.5401,1.5400,1.5401
EURCHF,20030825,163400,1.5400,1.5400,1.5399,1.5399
EURCHF,20030825,163500,1.5400,1.5401,1.5398,1.5399
EURCHF,20030825,163600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030825,163700,1.5400,1.5401,1.5400,1.5401
EURCHF,20030825,163800,1.5400,1.5401,1.5400,1.5400
EURCHF,20030825,163900,1.5399,1.5399,1.5398,1.5398
EURCHF,20030825,164000,1.5399,1.5401,1.5399,1.5400
EURCHF,20030825,164100,1.5398,1.5400,1.5398,1.5399
EURCHF,20030825,164200,1.5400,1.5404,1.5400,1.5404
EURCHF,20030825,164300,1.5403,1.5403,1.5401,1.5402
EURCHF,20030825,164400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030825,164500,1.5402,1.5402,1.5401,1.5402
EURCHF,20030825,164600,1.5401,1.5403,1.5401,1.5402
EURCHF,20030825,164700,1.5401,1.5402,1.5401,1.5402
EURCHF,20030825,164800,1.5403,1.5403,1.5401,1.5401
EURCHF,20030825,164900,1.5400,1.5401,1.5400,1.5401
EURCHF,20030825,165000,1.5402,1.5402,1.5401,1.5401
EURCHF,20030825,165100,1.5402,1.5402,1.5400,1.5401
EURCHF,20030825,165200,1.5402,1.5402,1.5401,1.5402
EURCHF,20030825,165300,1.5403,1.5403,1.5401,1.5403
EURCHF,20030825,165400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,165500,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,165600,1.5403,1.5404,1.5402,1.5403
EURCHF,20030825,165700,1.5402,1.5404,1.5402,1.5403
EURCHF,20030825,165800,1.5406,1.5406,1.5403,1.5404
EURCHF,20030825,165900,1.5403,1.5403,1.5401,1.5403
EURCHF,20030825,170000,1.5402,1.5402,1.5401,1.5402
EURCHF,20030825,170100,1.5401,1.5401,1.5398,1.5399
EURCHF,20030825,170200,1.5398,1.5399,1.5397,1.5397
EURCHF,20030825,170300,1.5396,1.5396,1.5395,1.5396
EURCHF,20030825,170400,1.5397,1.5397,1.5396,1.5397
EURCHF,20030825,170500,1.5398,1.5398,1.5397,1.5398
EURCHF,20030825,170600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030825,170700,1.5399,1.5399,1.5397,1.5397
EURCHF,20030825,170800,1.5396,1.5399,1.5396,1.5399
EURCHF,20030825,171000,1.5398,1.5399,1.5398,1.5398
EURCHF,20030825,171100,1.5399,1.5399,1.5398,1.5398
EURCHF,20030825,171200,1.5399,1.5400,1.5398,1.5400
EURCHF,20030825,171300,1.5399,1.5399,1.5398,1.5399
EURCHF,20030825,171400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030825,171500,1.5399,1.5400,1.5398,1.5398
EURCHF,20030825,171600,1.5397,1.5400,1.5397,1.5400
EURCHF,20030825,171700,1.5399,1.5399,1.5397,1.5397
EURCHF,20030825,171800,1.5398,1.5399,1.5398,1.5399
EURCHF,20030825,171900,1.5398,1.5399,1.5397,1.5398
EURCHF,20030825,172000,1.5397,1.5399,1.5397,1.5399
EURCHF,20030825,172100,1.5398,1.5399,1.5398,1.5398
EURCHF,20030825,172200,1.5399,1.5399,1.5397,1.5397
EURCHF,20030825,172300,1.5398,1.5398,1.5398,1.5398
EURCHF,20030825,172400,1.5399,1.5399,1.5397,1.5397
EURCHF,20030825,172500,1.5398,1.5398,1.5397,1.5397
EURCHF,20030825,172600,1.5398,1.5398,1.5397,1.5398
EURCHF,20030825,172700,1.5397,1.5397,1.5397,1.5397
EURCHF,20030825,172800,1.5398,1.5398,1.5396,1.5397
EURCHF,20030825,172900,1.5398,1.5398,1.5395,1.5396
EURCHF,20030825,173000,1.5397,1.5397,1.5396,1.5397
EURCHF,20030825,173100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030825,173200,1.5397,1.5397,1.5396,1.5397
EURCHF,20030825,173300,1.5398,1.5398,1.5397,1.5397
EURCHF,20030825,173400,1.5396,1.5397,1.5396,1.5396
EURCHF,20030825,173500,1.5397,1.5398,1.5396,1.5398
EURCHF,20030825,173600,1.5397,1.5398,1.5396,1.5398
EURCHF,20030825,173700,1.5397,1.5397,1.5396,1.5396
EURCHF,20030825,173800,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,173900,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,174000,1.5397,1.5399,1.5396,1.5397
EURCHF,20030825,174100,1.5400,1.5400,1.5398,1.5399
EURCHF,20030825,174200,1.5400,1.5401,1.5400,1.5401
EURCHF,20030825,174300,1.5400,1.5402,1.5400,1.5402
EURCHF,20030825,174400,1.5401,1.5401,1.5399,1.5401
EURCHF,20030825,174500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030825,174600,1.5400,1.5402,1.5400,1.5402
EURCHF,20030825,174700,1.5401,1.5402,1.5400,1.5401
EURCHF,20030825,174800,1.5402,1.5403,1.5401,1.5403
EURCHF,20030825,174900,1.5402,1.5402,1.5401,1.5401
EURCHF,20030825,175000,1.5400,1.5402,1.5400,1.5400
EURCHF,20030825,175100,1.5401,1.5402,1.5401,1.5401
EURCHF,20030825,175200,1.5402,1.5402,1.5400,1.5401
EURCHF,20030825,175300,1.5400,1.5400,1.5399,1.5400
EURCHF,20030825,175400,1.5401,1.5404,1.5401,1.5404
EURCHF,20030825,175500,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,175600,1.5402,1.5402,1.5401,1.5401
EURCHF,20030825,175700,1.5402,1.5402,1.5400,1.5401
EURCHF,20030825,175800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030825,175900,1.5401,1.5402,1.5400,1.5402
EURCHF,20030825,180000,1.5401,1.5402,1.5401,1.5401
EURCHF,20030825,180100,1.5400,1.5401,1.5400,1.5400
EURCHF,20030825,180200,1.5399,1.5400,1.5399,1.5399
EURCHF,20030825,180300,1.5401,1.5401,1.5400,1.5401
EURCHF,20030825,180400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,180500,1.5401,1.5401,1.5400,1.5400
EURCHF,20030825,180600,1.5401,1.5401,1.5399,1.5400
EURCHF,20030825,180700,1.5399,1.5401,1.5399,1.5400
EURCHF,20030825,180800,1.5399,1.5400,1.5397,1.5397
EURCHF,20030825,180900,1.5398,1.5398,1.5397,1.5398
EURCHF,20030825,181000,1.5397,1.5398,1.5397,1.5398
EURCHF,20030825,181100,1.5399,1.5400,1.5399,1.5400
EURCHF,20030825,181200,1.5399,1.5400,1.5399,1.5399
EURCHF,20030825,181300,1.5400,1.5400,1.5398,1.5399
EURCHF,20030825,181400,1.5398,1.5400,1.5398,1.5399
EURCHF,20030825,181500,1.5400,1.5400,1.5399,1.5400
EURCHF,20030825,181600,1.5398,1.5400,1.5398,1.5400
EURCHF,20030825,181700,1.5401,1.5401,1.5401,1.5401
EURCHF,20030825,181900,1.5402,1.5402,1.5401,1.5402
EURCHF,20030825,182000,1.5403,1.5404,1.5403,1.5403
EURCHF,20030825,182100,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,182300,1.5402,1.5403,1.5402,1.5402
EURCHF,20030825,182400,1.5403,1.5403,1.5401,1.5403
EURCHF,20030825,182500,1.5402,1.5403,1.5402,1.5402
EURCHF,20030825,182600,1.5401,1.5403,1.5401,1.5403
EURCHF,20030825,182700,1.5402,1.5403,1.5402,1.5402
EURCHF,20030825,182800,1.5403,1.5403,1.5401,1.5401
EURCHF,20030825,182900,1.5402,1.5403,1.5401,1.5403
EURCHF,20030825,183000,1.5402,1.5403,1.5402,1.5403
EURCHF,20030825,183100,1.5402,1.5403,1.5401,1.5401
EURCHF,20030825,183200,1.5399,1.5403,1.5399,1.5402
EURCHF,20030825,183300,1.5403,1.5403,1.5402,1.5402
EURCHF,20030825,183400,1.5403,1.5404,1.5402,1.5404
EURCHF,20030825,183500,1.5403,1.5404,1.5403,1.5404
EURCHF,20030825,183600,1.5403,1.5405,1.5403,1.5404
EURCHF,20030825,183700,1.5403,1.5405,1.5403,1.5404
EURCHF,20030825,183800,1.5403,1.5405,1.5403,1.5405
EURCHF,20030825,183900,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,184000,1.5402,1.5405,1.5402,1.5404
EURCHF,20030825,184100,1.5405,1.5405,1.5403,1.5403
EURCHF,20030825,184200,1.5404,1.5404,1.5403,1.5403
EURCHF,20030825,184300,1.5401,1.5403,1.5401,1.5402
EURCHF,20030825,184400,1.5401,1.5403,1.5401,1.5403
EURCHF,20030825,184500,1.5402,1.5403,1.5402,1.5402
EURCHF,20030825,184600,1.5403,1.5403,1.5401,1.5401
EURCHF,20030825,184700,1.5400,1.5401,1.5400,1.5401
EURCHF,20030825,184800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030825,184900,1.5402,1.5402,1.5400,1.5400
EURCHF,20030825,185000,1.5401,1.5402,1.5400,1.5401
EURCHF,20030825,185100,1.5402,1.5403,1.5401,1.5401
EURCHF,20030825,185200,1.5403,1.5403,1.5402,1.5403
EURCHF,20030825,185300,1.5402,1.5402,1.5400,1.5401
EURCHF,20030825,185400,1.5400,1.5402,1.5400,1.5400
EURCHF,20030825,185500,1.5401,1.5401,1.5400,1.5401
EURCHF,20030825,185600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030825,185700,1.5401,1.5402,1.5401,1.5401
EURCHF,20030825,185800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030825,185900,1.5401,1.5402,1.5401,1.5402
EURCHF,20030825,190000,1.5401,1.5402,1.5400,1.5400
EURCHF,20030825,190100,1.5401,1.5402,1.5401,1.5401
EURCHF,20030825,190200,1.5400,1.5402,1.5400,1.5401
EURCHF,20030825,190300,1.5400,1.5400,1.5399,1.5399
EURCHF,20030825,190400,1.5398,1.5400,1.5398,1.5399
EURCHF,20030825,190500,1.5400,1.5400,1.5399,1.5399
EURCHF,20030825,190600,1.5398,1.5398,1.5398,1.5398
EURCHF,20030825,190700,1.5399,1.5399,1.5398,1.5398
EURCHF,20030825,190800,1.5399,1.5399,1.5398,1.5398
EURCHF,20030825,190900,1.5399,1.5399,1.5399,1.5399
EURCHF,20030825,191000,1.5398,1.5398,1.5397,1.5398
EURCHF,20030825,191100,1.5397,1.5398,1.5397,1.5397
EURCHF,20030825,191200,1.5398,1.5398,1.5396,1.5396
EURCHF,20030825,191300,1.5397,1.5397,1.5396,1.5396
EURCHF,20030825,191400,1.5397,1.5397,1.5395,1.5395
EURCHF,20030825,191500,1.5396,1.5397,1.5396,1.5396
EURCHF,20030825,191600,1.5397,1.5397,1.5395,1.5396
EURCHF,20030825,191700,1.5397,1.5399,1.5397,1.5399
EURCHF,20030825,191800,1.5398,1.5398,1.5396,1.5396
EURCHF,20030825,191900,1.5397,1.5398,1.5396,1.5396
EURCHF,20030825,192000,1.5397,1.5398,1.5397,1.5397
EURCHF,20030825,192100,1.5398,1.5398,1.5396,1.5397
EURCHF,20030825,192200,1.5396,1.5397,1.5396,1.5397
EURCHF,20030825,192300,1.5398,1.5399,1.5397,1.5398
EURCHF,20030825,192400,1.5397,1.5398,1.5397,1.5398
EURCHF,20030825,192500,1.5397,1.5398,1.5397,1.5397
EURCHF,20030825,192600,1.5396,1.5398,1.5395,1.5396
EURCHF,20030825,192700,1.5397,1.5397,1.5396,1.5396
EURCHF,20030825,192800,1.5397,1.5397,1.5396,1.5397
EURCHF,20030825,192900,1.5396,1.5398,1.5396,1.5396
EURCHF,20030825,193000,1.5397,1.5397,1.5395,1.5396
EURCHF,20030825,193100,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,193200,1.5397,1.5397,1.5396,1.5397
EURCHF,20030825,193300,1.5396,1.5397,1.5395,1.5396
EURCHF,20030825,193400,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,193500,1.5397,1.5397,1.5396,1.5397
EURCHF,20030825,193600,1.5398,1.5398,1.5397,1.5397
EURCHF,20030825,193700,1.5396,1.5397,1.5395,1.5395
EURCHF,20030825,193800,1.5396,1.5397,1.5396,1.5396
EURCHF,20030825,193900,1.5397,1.5397,1.5396,1.5397
EURCHF,20030825,194000,1.5398,1.5398,1.5396,1.5396
EURCHF,20030825,194100,1.5397,1.5397,1.5396,1.5397
EURCHF,20030825,194200,1.5396,1.5397,1.5396,1.5397
EURCHF,20030825,194300,1.5396,1.5397,1.5396,1.5397
EURCHF,20030825,194400,1.5396,1.5396,1.5396,1.5396
EURCHF,20030825,194500,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,194600,1.5397,1.5397,1.5395,1.5396
EURCHF,20030825,194700,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,194800,1.5395,1.5395,1.5394,1.5395
EURCHF,20030825,194900,1.5396,1.5397,1.5396,1.5396
EURCHF,20030825,195000,1.5395,1.5395,1.5395,1.5395
EURCHF,20030825,195100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030825,195200,1.5395,1.5396,1.5395,1.5395
EURCHF,20030825,195300,1.5396,1.5396,1.5395,1.5396
EURCHF,20030825,195400,1.5395,1.5397,1.5395,1.5397
EURCHF,20030825,195500,1.5396,1.5397,1.5396,1.5397
EURCHF,20030825,195600,1.5396,1.5397,1.5395,1.5396
EURCHF,20030825,195700,1.5398,1.5398,1.5396,1.5396
EURCHF,20030825,195800,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,195900,1.5397,1.5398,1.5397,1.5397
EURCHF,20030825,200000,1.5396,1.5396,1.5396,1.5396
EURCHF,20030825,200100,1.5397,1.5397,1.5397,1.5397
EURCHF,20030825,200200,1.5396,1.5397,1.5396,1.5396
EURCHF,20030825,200300,1.5397,1.5398,1.5396,1.5397
EURCHF,20030825,200500,1.5396,1.5397,1.5396,1.5396
EURCHF,20030825,200700,1.5397,1.5398,1.5397,1.5398
EURCHF,20030825,200800,1.5398,1.5398,1.5396,1.5396
EURCHF,20030825,200900,1.5397,1.5397,1.5396,1.5396
EURCHF,20030825,201000,1.5397,1.5398,1.5397,1.5397
EURCHF,20030825,201100,1.5398,1.5398,1.5397,1.5397
EURCHF,20030825,201200,1.5398,1.5399,1.5397,1.5397
EURCHF,20030825,201300,1.5398,1.5398,1.5397,1.5398
EURCHF,20030825,201400,1.5397,1.5398,1.5397,1.5397
EURCHF,20030825,201500,1.5396,1.5398,1.5396,1.5398
EURCHF,20030825,201600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030825,201700,1.5397,1.5397,1.5397,1.5397
EURCHF,20030825,201800,1.5396,1.5398,1.5396,1.5398
EURCHF,20030825,201900,1.5399,1.5399,1.5397,1.5398
EURCHF,20030825,202000,1.5397,1.5398,1.5395,1.5395
EURCHF,20030825,202100,1.5396,1.5396,1.5395,1.5395
EURCHF,20030825,202200,1.5396,1.5396,1.5394,1.5394
EURCHF,20030825,202300,1.5396,1.5396,1.5393,1.5393
EURCHF,20030825,202400,1.5394,1.5395,1.5394,1.5395
EURCHF,20030825,202500,1.5394,1.5394,1.5393,1.5393
EURCHF,20030825,202600,1.5392,1.5394,1.5392,1.5393
EURCHF,20030825,202700,1.5392,1.5393,1.5391,1.5393
EURCHF,20030825,202800,1.5394,1.5395,1.5393,1.5393
EURCHF,20030825,202900,1.5394,1.5394,1.5392,1.5392
EURCHF,20030825,203000,1.5393,1.5393,1.5393,1.5393
EURCHF,20030825,203100,1.5392,1.5393,1.5392,1.5393
EURCHF,20030825,203200,1.5392,1.5394,1.5392,1.5394
EURCHF,20030825,203300,1.5395,1.5395,1.5392,1.5392
EURCHF,20030825,203400,1.5393,1.5394,1.5393,1.5394
EURCHF,20030825,203500,1.5393,1.5394,1.5393,1.5394
EURCHF,20030825,203600,1.5393,1.5394,1.5392,1.5394
EURCHF,20030825,203700,1.5393,1.5394,1.5393,1.5394
EURCHF,20030825,203800,1.5393,1.5394,1.5393,1.5394
EURCHF,20030825,204000,1.5393,1.5393,1.5393,1.5393
EURCHF,20030825,204100,1.5394,1.5396,1.5394,1.5396
EURCHF,20030825,204200,1.5395,1.5396,1.5394,1.5396
EURCHF,20030825,204300,1.5395,1.5395,1.5394,1.5394
EURCHF,20030825,204400,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,204500,1.5395,1.5395,1.5394,1.5395
EURCHF,20030825,204600,1.5396,1.5396,1.5393,1.5393
EURCHF,20030825,204700,1.5394,1.5395,1.5394,1.5394
EURCHF,20030825,204800,1.5395,1.5396,1.5395,1.5395
EURCHF,20030825,204900,1.5394,1.5395,1.5394,1.5395
EURCHF,20030825,205100,1.5394,1.5396,1.5394,1.5395
EURCHF,20030825,205200,1.5394,1.5396,1.5394,1.5395
EURCHF,20030825,205300,1.5394,1.5397,1.5394,1.5395
EURCHF,20030825,205400,1.5394,1.5395,1.5394,1.5395
EURCHF,20030825,205500,1.5394,1.5395,1.5394,1.5395
EURCHF,20030825,205600,1.5396,1.5396,1.5395,1.5395
EURCHF,20030825,205700,1.5396,1.5396,1.5394,1.5394
EURCHF,20030825,205800,1.5393,1.5395,1.5393,1.5395
EURCHF,20030825,210000,1.5394,1.5396,1.5394,1.5396
EURCHF,20030825,210100,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,210200,1.5395,1.5396,1.5394,1.5394
EURCHF,20030825,210300,1.5395,1.5395,1.5394,1.5395
EURCHF,20030825,210400,1.5394,1.5394,1.5393,1.5393
EURCHF,20030825,210500,1.5394,1.5394,1.5393,1.5393
EURCHF,20030825,210600,1.5394,1.5394,1.5393,1.5394
EURCHF,20030825,210700,1.5393,1.5395,1.5393,1.5395
EURCHF,20030825,210800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030825,210900,1.5395,1.5395,1.5394,1.5394
EURCHF,20030825,211000,1.5393,1.5394,1.5393,1.5394
EURCHF,20030825,211100,1.5395,1.5395,1.5392,1.5393
EURCHF,20030825,211200,1.5394,1.5394,1.5393,1.5394
EURCHF,20030825,211400,1.5393,1.5393,1.5393,1.5393
EURCHF,20030825,211600,1.5394,1.5396,1.5394,1.5396
EURCHF,20030825,211700,1.5395,1.5396,1.5394,1.5396
EURCHF,20030825,211800,1.5395,1.5395,1.5394,1.5395
EURCHF,20030825,211900,1.5396,1.5396,1.5395,1.5395
EURCHF,20030825,212000,1.5396,1.5396,1.5395,1.5396
EURCHF,20030825,212100,1.5397,1.5397,1.5396,1.5396
EURCHF,20030825,212200,1.5395,1.5396,1.5395,1.5396
EURCHF,20030825,212300,1.5395,1.5395,1.5394,1.5394
EURCHF,20030825,212400,1.5395,1.5395,1.5394,1.5394
EURCHF,20030825,212500,1.5395,1.5395,1.5393,1.5394
EURCHF,20030825,212600,1.5395,1.5395,1.5394,1.5394
EURCHF,20030825,212700,1.5395,1.5395,1.5394,1.5394
EURCHF,20030825,212800,1.5395,1.5395,1.5394,1.5395
EURCHF,20030825,212900,1.5394,1.5394,1.5393,1.5393
EURCHF,20030825,213000,1.5394,1.5395,1.5394,1.5395
EURCHF,20030825,213100,1.5394,1.5395,1.5394,1.5395
EURCHF,20030825,213200,1.5394,1.5395,1.5394,1.5395
EURCHF,20030825,213300,1.5394,1.5395,1.5394,1.5395
EURCHF,20030825,213400,1.5394,1.5395,1.5394,1.5395
EURCHF,20030825,213500,1.5394,1.5394,1.5393,1.5394
EURCHF,20030825,213600,1.5393,1.5394,1.5393,1.5394
EURCHF,20030825,213800,1.5393,1.5393,1.5393,1.5393
EURCHF,20030825,213900,1.5392,1.5392,1.5391,1.5392
EURCHF,20030825,214000,1.5391,1.5391,1.5389,1.5389
EURCHF,20030825,214100,1.5388,1.5388,1.5385,1.5385
EURCHF,20030825,214200,1.5386,1.5391,1.5386,1.5391
EURCHF,20030825,214300,1.5390,1.5391,1.5387,1.5388
EURCHF,20030825,214400,1.5389,1.5390,1.5388,1.5390
EURCHF,20030825,214500,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,214700,1.5391,1.5391,1.5390,1.5391
EURCHF,20030825,214800,1.5390,1.5390,1.5390,1.5390
EURCHF,20030825,215000,1.5389,1.5390,1.5389,1.5390
EURCHF,20030825,215100,1.5389,1.5389,1.5388,1.5389
EURCHF,20030825,215200,1.5390,1.5390,1.5389,1.5390
EURCHF,20030825,215300,1.5389,1.5390,1.5389,1.5390
EURCHF,20030825,215500,1.5389,1.5390,1.5389,1.5389
EURCHF,20030825,215600,1.5390,1.5390,1.5389,1.5389
EURCHF,20030825,215700,1.5388,1.5388,1.5387,1.5387
EURCHF,20030825,215800,1.5388,1.5390,1.5388,1.5390
EURCHF,20030825,215900,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,220100,1.5389,1.5390,1.5389,1.5390
EURCHF,20030825,220200,1.5391,1.5391,1.5391,1.5391
EURCHF,20030825,220300,1.5390,1.5391,1.5389,1.5389
EURCHF,20030825,220400,1.5390,1.5390,1.5388,1.5390
EURCHF,20030825,220500,1.5391,1.5391,1.5389,1.5389
EURCHF,20030825,220600,1.5388,1.5390,1.5388,1.5390
EURCHF,20030825,220700,1.5389,1.5390,1.5389,1.5390
EURCHF,20030825,220800,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,221000,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,221100,1.5389,1.5389,1.5387,1.5389
EURCHF,20030825,221200,1.5390,1.5390,1.5389,1.5390
EURCHF,20030825,221300,1.5389,1.5389,1.5389,1.5389
EURCHF,20030825,221400,1.5390,1.5390,1.5390,1.5390
EURCHF,20030825,221600,1.5391,1.5392,1.5390,1.5392
EURCHF,20030825,221700,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,222000,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,222100,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,222400,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,222600,1.5389,1.5390,1.5389,1.5390
EURCHF,20030825,222700,1.5389,1.5391,1.5389,1.5391
EURCHF,20030825,222800,1.5390,1.5391,1.5390,1.5390
EURCHF,20030825,222900,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,223000,1.5391,1.5392,1.5391,1.5392
EURCHF,20030825,223100,1.5391,1.5392,1.5391,1.5391
EURCHF,20030825,223300,1.5390,1.5391,1.5390,1.5391
EURCHF,20030825,223400,1.5390,1.5391,1.5390,1.5390
EURCHF,20030825,223500,1.5391,1.5391,1.5390,1.5390
EURCHF,20030825,223600,1.5391,1.5391,1.5391,1.5391
EURCHF,20030825,223700,1.5390,1.5390,1.5390,1.5390
EURCHF,20030825,224100,1.5389,1.5390,1.5389,1.5390
EURCHF,20030825,224200,1.5389,1.5389,1.5389,1.5389
EURCHF,20030825,224400,1.5390,1.5390,1.5390,1.5390
EURCHF,20030825,224500,1.5389,1.5390,1.5389,1.5389
EURCHF,20030825,224600,1.5388,1.5389,1.5388,1.5389
EURCHF,20030825,224700,1.5388,1.5390,1.5388,1.5390
EURCHF,20030825,224800,1.5389,1.5389,1.5389,1.5389
EURCHF,20030825,224900,1.5390,1.5390,1.5389,1.5390
EURCHF,20030825,225000,1.5387,1.5387,1.5385,1.5385
EURCHF,20030825,225200,1.5386,1.5386,1.5386,1.5386
EURCHF,20030825,225300,1.5387,1.5387,1.5386,1.5386
EURCHF,20030825,225400,1.5387,1.5388,1.5386,1.5388
EURCHF,20030825,225500,1.5387,1.5387,1.5386,1.5386
EURCHF,20030825,225600,1.5387,1.5387,1.5387,1.5387
EURCHF,20030825,225700,1.5388,1.5388,1.5386,1.5387
EURCHF,20030825,225800,1.5386,1.5389,1.5386,1.5388
EURCHF,20030825,225900,1.5389,1.5389,1.5388,1.5388
EURCHF,20030825,230000,1.5387,1.5388,1.5387,1.5388
EURCHF,20030825,230100,1.5387,1.5388,1.5387,1.5388
EURCHF,20030825,230200,1.5389,1.5391,1.5389,1.5391
EURCHF,20030825,230300,1.5392,1.5392,1.5391,1.5391
EURCHF,20030825,230400,1.5390,1.5390,1.5389,1.5389
EURCHF,20030825,230500,1.5388,1.5389,1.5388,1.5389
EURCHF,20030825,230600,1.5388,1.5388,1.5388,1.5388
EURCHF,20030825,230700,1.5387,1.5388,1.5387,1.5388
EURCHF,20030825,230800,1.5387,1.5387,1.5386,1.5387
EURCHF,20030825,230900,1.5388,1.5388,1.5387,1.5387
EURCHF,20030825,231400,1.5386,1.5386,1.5385,1.5385
EURCHF,20030825,231600,1.5386,1.5386,1.5385,1.5385
EURCHF,20030825,231700,1.5384,1.5387,1.5384,1.5387
EURCHF,20030825,232000,1.5386,1.5386,1.5386,1.5386
EURCHF,20030825,232100,1.5387,1.5388,1.5387,1.5388
EURCHF,20030825,232200,1.5387,1.5388,1.5387,1.5388
EURCHF,20030825,232300,1.5387,1.5388,1.5387,1.5388
EURCHF,20030825,232400,1.5387,1.5387,1.5386,1.5386
EURCHF,20030825,232500,1.5387,1.5388,1.5386,1.5387
EURCHF,20030825,232700,1.5388,1.5388,1.5388,1.5388
EURCHF,20030825,232800,1.5387,1.5387,1.5387,1.5387
EURCHF,20030825,232900,1.5388,1.5388,1.5387,1.5387
EURCHF,20030825,233200,1.5388,1.5388,1.5388,1.5388
EURCHF,20030825,233500,1.5389,1.5389,1.5388,1.5388
EURCHF,20030825,233600,1.5387,1.5387,1.5387,1.5387
EURCHF,20030825,233700,1.5388,1.5389,1.5387,1.5389
EURCHF,20030825,233800,1.5388,1.5388,1.5387,1.5388
EURCHF,20030825,234000,1.5387,1.5389,1.5387,1.5389
EURCHF,20030825,234100,1.5388,1.5388,1.5387,1.5388
EURCHF,20030825,234600,1.5387,1.5387,1.5387,1.5387
EURCHF,20030825,234700,1.5386,1.5387,1.5386,1.5386
EURCHF,20030825,234800,1.5387,1.5387,1.5387,1.5387
EURCHF,20030825,234900,1.5386,1.5386,1.5386,1.5386
EURCHF,20030825,235000,1.5387,1.5387,1.5386,1.5386
EURCHF,20030825,235100,1.5387,1.5388,1.5386,1.5388
EURCHF,20030825,235300,1.5387,1.5388,1.5387,1.5388
EURCHF,20030825,235400,1.5387,1.5388,1.5387,1.5387
EURCHF,20030825,235500,1.5386,1.5387,1.5385,1.5386
EURCHF,20030825,235600,1.5387,1.5387,1.5385,1.5386
EURCHF,20030825,235700,1.5385,1.5386,1.5384,1.5385
EURCHF,20030825,235800,1.5386,1.5387,1.5384,1.5384
EURJPY,20030825,000400,127.74,127.74,127.74,127.74
EURJPY,20030825,000500,127.73,127.73,127.73,127.73
EURJPY,20030825,000800,127.72,127.72,127.72,127.72
EURJPY,20030825,001300,127.72,127.72,127.72,127.72
EURJPY,20030825,001400,127.71,127.71,127.71,127.71
EURJPY,20030825,001600,127.70,127.70,127.70,127.70
EURJPY,20030825,001700,127.71,127.71,127.70,127.70
EURJPY,20030825,001800,127.69,127.69,127.69,127.69
EURJPY,20030825,001900,127.68,127.68,127.66,127.66
EURJPY,20030825,002100,127.67,127.67,127.67,127.67
EURJPY,20030825,002200,127.68,127.68,127.68,127.68
EURJPY,20030825,002300,127.69,127.69,127.69,127.69
EURJPY,20030825,002500,127.70,127.73,127.70,127.73
EURJPY,20030825,002600,127.72,127.72,127.72,127.72
EURJPY,20030825,002700,127.71,127.71,127.71,127.71
EURJPY,20030825,002800,127.70,127.70,127.68,127.68
EURJPY,20030825,002900,127.67,127.67,127.65,127.65
EURJPY,20030825,003000,127.64,127.64,127.63,127.63
EURJPY,20030825,003100,127.64,127.64,127.64,127.64
EURJPY,20030825,003200,127.65,127.65,127.65,127.65
EURJPY,20030825,003300,127.64,127.64,127.62,127.62
EURJPY,20030825,003400,127.61,127.61,127.60,127.60
EURJPY,20030825,003500,127.59,127.59,127.58,127.58
EURJPY,20030825,003600,127.57,127.57,127.56,127.56
EURJPY,20030825,003700,127.55,127.56,127.55,127.56
EURJPY,20030825,003800,127.55,127.55,127.54,127.54
EURJPY,20030825,003900,127.53,127.53,127.53,127.53
EURJPY,20030825,004000,127.52,127.52,127.50,127.52
EURJPY,20030825,004100,127.53,127.54,127.53,127.54
EURJPY,20030825,004300,127.53,127.54,127.53,127.54
EURJPY,20030825,004400,127.55,127.55,127.55,127.55
EURJPY,20030825,004600,127.54,127.55,127.54,127.55
EURJPY,20030825,004800,127.54,127.54,127.51,127.51
EURJPY,20030825,004900,127.50,127.50,127.50,127.50
EURJPY,20030825,005000,127.51,127.51,127.50,127.50
EURJPY,20030825,005100,127.49,127.49,127.49,127.49
EURJPY,20030825,005200,127.48,127.48,127.47,127.47
EURJPY,20030825,005300,127.46,127.46,127.44,127.44
EURJPY,20030825,005400,127.45,127.45,127.45,127.45
EURJPY,20030825,005500,127.46,127.47,127.46,127.47
EURJPY,20030825,005600,127.48,127.48,127.48,127.48
EURJPY,20030825,005700,127.49,127.51,127.49,127.51
EURJPY,20030825,005800,127.50,127.50,127.50,127.50
EURJPY,20030825,005900,127.51,127.51,127.51,127.51
EURJPY,20030825,010100,127.52,127.53,127.52,127.53
EURJPY,20030825,010200,127.54,127.54,127.53,127.53
EURJPY,20030825,010400,127.52,127.52,127.51,127.51
EURJPY,20030825,010500,127.50,127.50,127.50,127.50
EURJPY,20030825,010700,127.51,127.52,127.51,127.52
EURJPY,20030825,011000,127.53,127.54,127.53,127.54
EURJPY,20030825,011400,127.55,127.55,127.54,127.55
EURJPY,20030825,011500,127.56,127.57,127.56,127.57
EURJPY,20030825,011600,127.58,127.58,127.58,127.58
EURJPY,20030825,011700,127.59,127.59,127.57,127.57
EURJPY,20030825,011800,127.56,127.56,127.56,127.56
EURJPY,20030825,011900,127.57,127.58,127.57,127.57
EURJPY,20030825,012000,127.56,127.56,127.55,127.55
EURJPY,20030825,012100,127.54,127.56,127.54,127.56
EURJPY,20030825,012500,127.57,127.57,127.57,127.57
EURJPY,20030825,012600,127.58,127.61,127.58,127.59
EURJPY,20030825,012700,127.60,127.61,127.60,127.60
EURJPY,20030825,013000,127.61,127.61,127.61,127.61
EURJPY,20030825,013100,127.60,127.60,127.60,127.60
EURJPY,20030825,013200,127.61,127.61,127.60,127.60
EURJPY,20030825,013400,127.59,127.59,127.59,127.59
EURJPY,20030825,013500,127.60,127.61,127.60,127.61
EURJPY,20030825,013600,127.60,127.60,127.59,127.59
EURJPY,20030825,013700,127.60,127.60,127.60,127.60
EURJPY,20030825,013800,127.61,127.61,127.61,127.61
EURJPY,20030825,013900,127.62,127.62,127.62,127.62
EURJPY,20030825,014000,127.61,127.61,127.61,127.61
EURJPY,20030825,014200,127.60,127.60,127.60,127.60
EURJPY,20030825,014400,127.59,127.59,127.58,127.59
EURJPY,20030825,014600,127.60,127.60,127.60,127.60
EURJPY,20030825,014700,127.61,127.61,127.61,127.61
EURJPY,20030825,014800,127.60,127.60,127.58,127.58
EURJPY,20030825,014900,127.57,127.57,127.57,127.57
EURJPY,20030825,015100,127.58,127.58,127.57,127.57
EURJPY,20030825,015400,127.56,127.57,127.56,127.57
EURJPY,20030825,015600,127.58,127.58,127.58,127.58
EURJPY,20030825,015700,127.57,127.58,127.57,127.57
EURJPY,20030825,020000,127.56,127.56,127.56,127.56
EURJPY,20030825,020100,127.55,127.55,127.53,127.54
EURJPY,20030825,020200,127.53,127.53,127.52,127.53
EURJPY,20030825,020300,127.52,127.52,127.51,127.52
EURJPY,20030825,020400,127.53,127.54,127.52,127.54
EURJPY,20030825,020500,127.53,127.56,127.52,127.56
EURJPY,20030825,020600,127.57,127.58,127.56,127.58
EURJPY,20030825,020700,127.57,127.57,127.57,127.57
EURJPY,20030825,020800,127.56,127.58,127.56,127.58
EURJPY,20030825,020900,127.57,127.58,127.57,127.58
EURJPY,20030825,021000,127.59,127.60,127.59,127.59
EURJPY,20030825,021200,127.60,127.61,127.59,127.61
EURJPY,20030825,021300,127.62,127.63,127.62,127.62
EURJPY,20030825,021400,127.61,127.62,127.60,127.62
EURJPY,20030825,021500,127.63,127.66,127.63,127.66
EURJPY,20030825,021600,127.67,127.67,127.67,127.67
EURJPY,20030825,021700,127.68,127.68,127.66,127.66
EURJPY,20030825,021800,127.67,127.70,127.67,127.70
EURJPY,20030825,021900,127.71,127.71,127.69,127.70
EURJPY,20030825,022000,127.71,127.71,127.70,127.71
EURJPY,20030825,022100,127.70,127.74,127.70,127.74
EURJPY,20030825,022300,127.75,127.77,127.75,127.77
EURJPY,20030825,022400,127.76,127.76,127.74,127.74
EURJPY,20030825,022500,127.75,127.75,127.74,127.74
EURJPY,20030825,022600,127.73,127.73,127.72,127.72
EURJPY,20030825,022700,127.73,127.73,127.72,127.72
EURJPY,20030825,022800,127.73,127.74,127.73,127.74
EURJPY,20030825,022900,127.75,127.75,127.74,127.74
EURJPY,20030825,023000,127.75,127.75,127.75,127.75
EURJPY,20030825,023100,127.74,127.74,127.72,127.72
EURJPY,20030825,023200,127.71,127.73,127.71,127.72
EURJPY,20030825,023300,127.73,127.73,127.72,127.72
EURJPY,20030825,023400,127.73,127.73,127.72,127.73
EURJPY,20030825,023500,127.72,127.73,127.72,127.73
EURJPY,20030825,023600,127.74,127.74,127.74,127.74
EURJPY,20030825,023700,127.75,127.76,127.75,127.76
EURJPY,20030825,023800,127.75,127.78,127.75,127.77
EURJPY,20030825,023900,127.76,127.78,127.76,127.78
EURJPY,20030825,024100,127.79,127.80,127.79,127.80
EURJPY,20030825,024200,127.81,127.81,127.79,127.80
EURJPY,20030825,024300,127.81,127.82,127.81,127.82
EURJPY,20030825,024400,127.83,127.83,127.83,127.83
EURJPY,20030825,024600,127.82,127.82,127.81,127.82
EURJPY,20030825,024800,127.83,127.83,127.83,127.83
EURJPY,20030825,024900,127.82,127.84,127.82,127.83
EURJPY,20030825,025000,127.82,127.83,127.82,127.83
EURJPY,20030825,025100,127.82,127.82,127.81,127.82
EURJPY,20030825,025200,127.83,127.83,127.82,127.82
EURJPY,20030825,025300,127.83,127.83,127.81,127.82
EURJPY,20030825,025400,127.83,127.83,127.82,127.82
EURJPY,20030825,025500,127.83,127.86,127.83,127.85
EURJPY,20030825,025600,127.84,127.84,127.81,127.82
EURJPY,20030825,025700,127.81,127.81,127.79,127.79
EURJPY,20030825,025800,127.78,127.78,127.76,127.77
EURJPY,20030825,025900,127.78,127.79,127.78,127.79
EURJPY,20030825,030000,127.80,127.80,127.79,127.80
EURJPY,20030825,030100,127.81,127.81,127.80,127.80
EURJPY,20030825,030200,127.79,127.79,127.77,127.77
EURJPY,20030825,030300,127.78,127.79,127.78,127.79
EURJPY,20030825,030400,127.78,127.78,127.78,127.78
EURJPY,20030825,030500,127.79,127.79,127.78,127.78
EURJPY,20030825,030600,127.77,127.77,127.77,127.77
EURJPY,20030825,030700,127.78,127.78,127.78,127.78
EURJPY,20030825,030800,127.77,127.78,127.77,127.78
EURJPY,20030825,030900,127.77,127.77,127.76,127.77
EURJPY,20030825,031000,127.78,127.78,127.77,127.77
EURJPY,20030825,031200,127.76,127.76,127.76,127.76
EURJPY,20030825,031400,127.77,127.77,127.76,127.76
EURJPY,20030825,031500,127.77,127.77,127.74,127.76
EURJPY,20030825,031600,127.77,127.77,127.76,127.76
EURJPY,20030825,031700,127.77,127.78,127.77,127.78
EURJPY,20030825,032000,127.77,127.77,127.77,127.77
EURJPY,20030825,032100,127.76,127.76,127.76,127.76
EURJPY,20030825,032200,127.75,127.77,127.75,127.75
EURJPY,20030825,032300,127.76,127.76,127.74,127.75
EURJPY,20030825,032400,127.76,127.76,127.76,127.76
EURJPY,20030825,032500,127.75,127.76,127.74,127.76
EURJPY,20030825,032600,127.75,127.75,127.75,127.75
EURJPY,20030825,032700,127.74,127.74,127.74,127.74
EURJPY,20030825,032800,127.73,127.74,127.73,127.74
EURJPY,20030825,032900,127.75,127.75,127.74,127.74
EURJPY,20030825,033100,127.75,127.75,127.75,127.75
EURJPY,20030825,033200,127.76,127.76,127.75,127.75
EURJPY,20030825,033300,127.76,127.77,127.74,127.74
EURJPY,20030825,033400,127.73,127.74,127.72,127.74
EURJPY,20030825,033700,127.75,127.76,127.75,127.75
EURJPY,20030825,033800,127.76,127.76,127.75,127.75
EURJPY,20030825,033900,127.76,127.76,127.75,127.76
EURJPY,20030825,034300,127.77,127.77,127.77,127.77
EURJPY,20030825,034400,127.78,127.80,127.78,127.80
EURJPY,20030825,034500,127.79,127.80,127.79,127.80
EURJPY,20030825,034600,127.81,127.81,127.79,127.79
EURJPY,20030825,034700,127.80,127.80,127.79,127.80
EURJPY,20030825,034800,127.81,127.81,127.81,127.81
EURJPY,20030825,034900,127.80,127.80,127.80,127.80
EURJPY,20030825,035000,127.81,127.81,127.81,127.81
EURJPY,20030825,035200,127.82,127.82,127.81,127.82
EURJPY,20030825,035300,127.83,127.83,127.82,127.83
EURJPY,20030825,035400,127.84,127.84,127.84,127.84
EURJPY,20030825,035500,127.83,127.87,127.83,127.87
EURJPY,20030825,035600,127.86,127.88,127.86,127.87
EURJPY,20030825,035700,127.86,127.86,127.86,127.86
EURJPY,20030825,035800,127.83,127.83,127.81,127.82
EURJPY,20030825,035900,127.81,127.81,127.79,127.79
EURJPY,20030825,040200,127.80,127.80,127.80,127.80
EURJPY,20030825,040300,127.81,127.81,127.81,127.81
EURJPY,20030825,040400,127.80,127.81,127.80,127.81
EURJPY,20030825,040500,127.80,127.80,127.80,127.80
EURJPY,20030825,040600,127.79,127.79,127.79,127.79
EURJPY,20030825,041000,127.78,127.79,127.78,127.78
EURJPY,20030825,041300,127.77,127.78,127.77,127.78
EURJPY,20030825,041400,127.79,127.79,127.79,127.79
EURJPY,20030825,041500,127.78,127.78,127.77,127.78
EURJPY,20030825,041600,127.77,127.78,127.77,127.77
EURJPY,20030825,041700,127.78,127.78,127.78,127.78
EURJPY,20030825,041900,127.77,127.79,127.77,127.78
EURJPY,20030825,042100,127.77,127.77,127.77,127.77
EURJPY,20030825,042300,127.78,127.78,127.77,127.78
EURJPY,20030825,042800,127.79,127.81,127.79,127.81
EURJPY,20030825,042900,127.80,127.80,127.80,127.80
EURJPY,20030825,043000,127.81,127.81,127.81,127.81
EURJPY,20030825,043200,127.82,127.82,127.81,127.81
EURJPY,20030825,043500,127.80,127.81,127.79,127.81
EURJPY,20030825,043600,127.82,127.85,127.82,127.85
EURJPY,20030825,043700,127.86,127.88,127.86,127.88
EURJPY,20030825,043800,127.87,127.89,127.86,127.86
EURJPY,20030825,043900,127.87,127.87,127.84,127.84
EURJPY,20030825,044000,127.85,127.85,127.84,127.84
EURJPY,20030825,044100,127.83,127.84,127.83,127.84
EURJPY,20030825,044200,127.83,127.83,127.83,127.83
EURJPY,20030825,044300,127.82,127.82,127.82,127.82
EURJPY,20030825,044400,127.83,127.83,127.83,127.83
EURJPY,20030825,044800,127.82,127.83,127.82,127.82
EURJPY,20030825,044900,127.83,127.83,127.83,127.83
EURJPY,20030825,045000,127.82,127.82,127.82,127.82
EURJPY,20030825,045400,127.83,127.83,127.83,127.83
EURJPY,20030825,045600,127.84,127.84,127.84,127.84
EURJPY,20030825,045900,127.85,127.85,127.84,127.84
EURJPY,20030825,050100,127.83,127.84,127.82,127.82
EURJPY,20030825,050200,127.83,127.83,127.83,127.83
EURJPY,20030825,050500,127.82,127.82,127.82,127.82
EURJPY,20030825,050800,127.81,127.82,127.81,127.82
EURJPY,20030825,051100,127.83,127.84,127.83,127.84
EURJPY,20030825,051500,127.85,127.85,127.85,127.85
EURJPY,20030825,051600,127.84,127.86,127.84,127.86
EURJPY,20030825,051700,127.85,127.86,127.85,127.86
EURJPY,20030825,051900,127.85,127.86,127.85,127.85
EURJPY,20030825,052000,127.86,127.86,127.86,127.86
EURJPY,20030825,052100,127.87,127.87,127.85,127.85
EURJPY,20030825,052200,127.84,127.84,127.82,127.82
EURJPY,20030825,052300,127.83,127.83,127.82,127.82
EURJPY,20030825,052400,127.83,127.84,127.83,127.84
EURJPY,20030825,052600,127.83,127.83,127.82,127.82
EURJPY,20030825,052700,127.81,127.82,127.81,127.82
EURJPY,20030825,052800,127.81,127.81,127.81,127.81
EURJPY,20030825,052900,127.80,127.80,127.80,127.80
EURJPY,20030825,053000,127.79,127.80,127.78,127.80
EURJPY,20030825,053100,127.79,127.79,127.79,127.79
EURJPY,20030825,053200,127.78,127.80,127.78,127.79
EURJPY,20030825,053300,127.80,127.80,127.79,127.79
EURJPY,20030825,053400,127.80,127.80,127.79,127.79
EURJPY,20030825,053500,127.80,127.80,127.79,127.80
EURJPY,20030825,053600,127.79,127.80,127.79,127.80
EURJPY,20030825,053800,127.79,127.80,127.79,127.80
EURJPY,20030825,053900,127.79,127.79,127.78,127.78
EURJPY,20030825,054000,127.79,127.79,127.78,127.79
EURJPY,20030825,054100,127.80,127.80,127.80,127.80
EURJPY,20030825,054200,127.79,127.79,127.79,127.79
EURJPY,20030825,054700,127.79,127.79,127.79,127.79
EURJPY,20030825,054800,127.80,127.80,127.79,127.79
EURJPY,20030825,055300,127.79,127.79,127.79,127.79
EURJPY,20030825,055600,127.78,127.79,127.78,127.79
EURJPY,20030825,055900,127.78,127.79,127.78,127.79
EURJPY,20030825,060000,127.78,127.78,127.77,127.78
EURJPY,20030825,060100,127.77,127.77,127.76,127.76
EURJPY,20030825,060200,127.75,127.75,127.75,127.75
EURJPY,20030825,060300,127.76,127.76,127.76,127.76
EURJPY,20030825,060400,127.75,127.75,127.74,127.74
EURJPY,20030825,060500,127.73,127.73,127.72,127.72
EURJPY,20030825,060600,127.71,127.71,127.71,127.71
EURJPY,20030825,060700,127.70,127.73,127.70,127.73
EURJPY,20030825,060800,127.72,127.73,127.72,127.73
EURJPY,20030825,060900,127.72,127.72,127.71,127.72
EURJPY,20030825,061000,127.71,127.71,127.71,127.71
EURJPY,20030825,061200,127.70,127.70,127.69,127.69
EURJPY,20030825,061600,127.70,127.70,127.70,127.70
EURJPY,20030825,061700,127.71,127.71,127.71,127.71
EURJPY,20030825,061800,127.72,127.72,127.72,127.72
EURJPY,20030825,062000,127.73,127.74,127.73,127.74
EURJPY,20030825,062100,127.73,127.74,127.73,127.73
EURJPY,20030825,062200,127.74,127.74,127.73,127.73
EURJPY,20030825,062300,127.74,127.74,127.74,127.74
EURJPY,20030825,062500,127.73,127.73,127.73,127.73
EURJPY,20030825,062900,127.72,127.73,127.72,127.73
EURJPY,20030825,063000,127.72,127.72,127.72,127.72
EURJPY,20030825,063100,127.73,127.73,127.73,127.73
EURJPY,20030825,063200,127.74,127.74,127.73,127.73
EURJPY,20030825,063300,127.72,127.72,127.72,127.72
EURJPY,20030825,063400,127.73,127.73,127.73,127.73
EURJPY,20030825,063500,127.74,127.74,127.73,127.73
EURJPY,20030825,063600,127.74,127.74,127.73,127.74
EURJPY,20030825,063700,127.75,127.75,127.74,127.75
EURJPY,20030825,063800,127.76,127.76,127.76,127.76
EURJPY,20030825,063900,127.77,127.79,127.77,127.79
EURJPY,20030825,064000,127.78,127.78,127.78,127.78
EURJPY,20030825,064100,127.77,127.78,127.77,127.77
EURJPY,20030825,064200,127.78,127.80,127.78,127.79
EURJPY,20030825,064300,127.80,127.80,127.78,127.79
EURJPY,20030825,064400,127.78,127.79,127.78,127.79
EURJPY,20030825,064500,127.80,127.80,127.79,127.80
EURJPY,20030825,064600,127.79,127.79,127.79,127.79
EURJPY,20030825,064700,127.80,127.80,127.79,127.79
EURJPY,20030825,064800,127.80,127.81,127.79,127.81
EURJPY,20030825,064900,127.80,127.80,127.79,127.79
EURJPY,20030825,065000,127.80,127.81,127.80,127.81
EURJPY,20030825,065100,127.80,127.80,127.80,127.80
EURJPY,20030825,065300,127.79,127.79,127.79,127.79
EURJPY,20030825,065500,127.80,127.80,127.79,127.79
EURJPY,20030825,065600,127.80,127.81,127.80,127.81
EURJPY,20030825,065700,127.82,127.82,127.82,127.82
EURJPY,20030825,065800,127.83,127.84,127.83,127.83
EURJPY,20030825,065900,127.82,127.82,127.81,127.82
EURJPY,20030825,070000,127.81,127.82,127.81,127.81
EURJPY,20030825,070100,127.82,127.82,127.81,127.82
EURJPY,20030825,070200,127.81,127.81,127.81,127.81
EURJPY,20030825,070400,127.82,127.82,127.82,127.82
EURJPY,20030825,070500,127.81,127.81,127.80,127.80
EURJPY,20030825,070900,127.81,127.81,127.80,127.80
EURJPY,20030825,071000,127.81,127.81,127.80,127.80
EURJPY,20030825,071200,127.79,127.80,127.78,127.80
EURJPY,20030825,071400,127.79,127.79,127.79,127.79
EURJPY,20030825,071500,127.78,127.79,127.78,127.79
EURJPY,20030825,071600,127.78,127.78,127.78,127.78
EURJPY,20030825,072100,127.77,127.78,127.77,127.77
EURJPY,20030825,072200,127.76,127.76,127.75,127.75
EURJPY,20030825,072300,127.76,127.76,127.75,127.76
EURJPY,20030825,072500,127.75,127.75,127.75,127.75
EURJPY,20030825,072600,127.76,127.76,127.75,127.76
EURJPY,20030825,072700,127.75,127.76,127.75,127.75
EURJPY,20030825,072800,127.76,127.76,127.76,127.76
EURJPY,20030825,072900,127.75,127.76,127.75,127.75
EURJPY,20030825,073000,127.76,127.76,127.75,127.76
EURJPY,20030825,073100,127.77,127.77,127.77,127.77
EURJPY,20030825,073200,127.76,127.77,127.76,127.77
EURJPY,20030825,073300,127.78,127.79,127.78,127.78
EURJPY,20030825,073400,127.79,127.80,127.79,127.80
EURJPY,20030825,073500,127.79,127.79,127.78,127.78
EURJPY,20030825,073600,127.79,127.80,127.78,127.80
EURJPY,20030825,073700,127.79,127.80,127.79,127.79
EURJPY,20030825,073800,127.80,127.82,127.80,127.82
EURJPY,20030825,073900,127.81,127.81,127.79,127.79
EURJPY,20030825,074000,127.78,127.78,127.78,127.78
EURJPY,20030825,074100,127.77,127.78,127.77,127.78
EURJPY,20030825,074300,127.77,127.78,127.77,127.78
EURJPY,20030825,074500,127.77,127.79,127.77,127.79
EURJPY,20030825,074600,127.78,127.79,127.78,127.78
EURJPY,20030825,074800,127.79,127.79,127.76,127.76
EURJPY,20030825,074900,127.77,127.77,127.77,127.77
EURJPY,20030825,075000,127.76,127.76,127.76,127.76
EURJPY,20030825,075100,127.75,127.76,127.75,127.76
EURJPY,20030825,075200,127.75,127.77,127.75,127.77
EURJPY,20030825,075300,127.76,127.76,127.76,127.76
EURJPY,20030825,075400,127.77,127.77,127.77,127.77
EURJPY,20030825,075500,127.78,127.80,127.78,127.80
EURJPY,20030825,075600,127.79,127.80,127.79,127.80
EURJPY,20030825,075700,127.81,127.82,127.81,127.81
EURJPY,20030825,075800,127.80,127.81,127.80,127.81
EURJPY,20030825,075900,127.80,127.83,127.80,127.82
EURJPY,20030825,080000,127.81,127.83,127.81,127.83
EURJPY,20030825,080100,127.84,127.84,127.84,127.84
EURJPY,20030825,080200,127.83,127.86,127.83,127.86
EURJPY,20030825,080300,127.85,127.85,127.83,127.83
EURJPY,20030825,080400,127.82,127.82,127.82,127.82
EURJPY,20030825,080500,127.83,127.84,127.83,127.83
EURJPY,20030825,080600,127.84,127.84,127.83,127.84
EURJPY,20030825,080700,127.85,127.86,127.85,127.86
EURJPY,20030825,080800,127.87,127.89,127.87,127.88
EURJPY,20030825,080900,127.87,127.89,127.87,127.89
EURJPY,20030825,081000,127.90,127.91,127.89,127.89
EURJPY,20030825,081100,127.90,127.91,127.90,127.90
EURJPY,20030825,081200,127.91,127.92,127.91,127.91
EURJPY,20030825,081300,127.90,127.92,127.89,127.91
EURJPY,20030825,081400,127.90,127.90,127.87,127.87
EURJPY,20030825,081500,127.88,127.88,127.87,127.88
EURJPY,20030825,081600,127.87,127.87,127.85,127.86
EURJPY,20030825,081700,127.87,127.87,127.86,127.86
EURJPY,20030825,081800,127.87,127.89,127.86,127.87
EURJPY,20030825,081900,127.88,127.91,127.88,127.90
EURJPY,20030825,082000,127.89,127.89,127.87,127.87
EURJPY,20030825,082100,127.88,127.89,127.87,127.89
EURJPY,20030825,082200,127.88,127.89,127.88,127.89
EURJPY,20030825,082300,127.90,127.90,127.88,127.88
EURJPY,20030825,082400,127.89,127.90,127.89,127.90
EURJPY,20030825,082500,127.89,127.92,127.89,127.91
EURJPY,20030825,082600,127.92,127.92,127.91,127.92
EURJPY,20030825,082700,127.91,127.91,127.90,127.91
EURJPY,20030825,082800,127.92,127.93,127.90,127.90
EURJPY,20030825,082900,127.91,127.92,127.91,127.92
EURJPY,20030825,083000,127.91,127.92,127.91,127.92
EURJPY,20030825,083100,127.91,127.92,127.91,127.92
EURJPY,20030825,083300,127.91,127.92,127.91,127.92
EURJPY,20030825,083400,127.91,127.91,127.88,127.90
EURJPY,20030825,083500,127.89,127.89,127.88,127.89
EURJPY,20030825,083600,127.90,127.91,127.90,127.91
EURJPY,20030825,083700,127.90,127.92,127.90,127.91
EURJPY,20030825,083800,127.90,127.92,127.90,127.92
EURJPY,20030825,083900,127.91,127.92,127.90,127.91
EURJPY,20030825,084000,127.90,127.92,127.89,127.92
EURJPY,20030825,084100,127.91,127.94,127.91,127.94
EURJPY,20030825,084200,127.93,127.93,127.90,127.90
EURJPY,20030825,084300,127.89,127.90,127.87,127.88
EURJPY,20030825,084400,127.89,127.90,127.89,127.90
EURJPY,20030825,084500,127.89,127.91,127.88,127.90
EURJPY,20030825,084600,127.89,127.89,127.88,127.89
EURJPY,20030825,084700,127.90,127.90,127.88,127.88
EURJPY,20030825,084800,127.89,127.89,127.88,127.89
EURJPY,20030825,084900,127.88,127.89,127.88,127.88
EURJPY,20030825,085000,127.89,127.91,127.89,127.91
EURJPY,20030825,085100,127.92,127.92,127.91,127.91
EURJPY,20030825,085200,127.90,127.90,127.89,127.90
EURJPY,20030825,085300,127.89,127.89,127.87,127.88
EURJPY,20030825,085400,127.87,127.88,127.85,127.85
EURJPY,20030825,085500,127.84,127.86,127.84,127.86
EURJPY,20030825,085600,127.87,127.87,127.87,127.87
EURJPY,20030825,085700,127.86,127.86,127.86,127.86
EURJPY,20030825,085800,127.87,127.88,127.87,127.88
EURJPY,20030825,085900,127.87,127.87,127.86,127.86
EURJPY,20030825,090000,127.87,127.87,127.86,127.86
EURJPY,20030825,090100,127.87,127.89,127.86,127.89
EURJPY,20030825,090200,127.88,127.88,127.86,127.87
EURJPY,20030825,090300,127.86,127.87,127.85,127.87
EURJPY,20030825,090400,127.86,127.89,127.86,127.89
EURJPY,20030825,090500,127.88,127.90,127.88,127.89
EURJPY,20030825,090600,127.90,127.91,127.89,127.89
EURJPY,20030825,090700,127.90,127.91,127.90,127.91
EURJPY,20030825,090800,127.90,127.91,127.90,127.91
EURJPY,20030825,090900,127.92,127.92,127.91,127.92
EURJPY,20030825,091000,127.91,127.91,127.91,127.91
EURJPY,20030825,091100,127.92,127.92,127.91,127.92
EURJPY,20030825,091200,127.91,127.92,127.91,127.91
EURJPY,20030825,091300,127.92,127.92,127.92,127.92
EURJPY,20030825,091400,127.93,127.93,127.92,127.93
EURJPY,20030825,091500,127.92,127.93,127.92,127.92
EURJPY,20030825,091600,127.93,127.93,127.92,127.93
EURJPY,20030825,091700,127.92,127.94,127.92,127.94
EURJPY,20030825,091800,127.93,127.95,127.93,127.93
EURJPY,20030825,091900,127.94,127.94,127.93,127.93
EURJPY,20030825,092000,127.92,127.92,127.91,127.91
EURJPY,20030825,092100,127.92,127.95,127.92,127.94
EURJPY,20030825,092200,127.95,127.95,127.93,127.93
EURJPY,20030825,092300,127.92,127.93,127.90,127.90
EURJPY,20030825,092400,127.89,127.90,127.88,127.89
EURJPY,20030825,092500,127.90,127.90,127.86,127.87
EURJPY,20030825,092600,127.86,127.88,127.86,127.88
EURJPY,20030825,092700,127.89,127.89,127.88,127.89
EURJPY,20030825,092800,127.88,127.88,127.88,127.88
EURJPY,20030825,092900,127.87,127.87,127.86,127.87
EURJPY,20030825,093000,127.86,127.87,127.84,127.87
EURJPY,20030825,093100,127.88,127.88,127.88,127.88
EURJPY,20030825,093200,127.87,127.87,127.85,127.85
EURJPY,20030825,093300,127.86,127.87,127.86,127.86
EURJPY,20030825,093400,127.87,127.87,127.86,127.87
EURJPY,20030825,093500,127.88,127.88,127.87,127.87
EURJPY,20030825,093600,127.88,127.88,127.88,127.88
EURJPY,20030825,093700,127.87,127.89,127.87,127.89
EURJPY,20030825,093800,127.88,127.91,127.88,127.91
EURJPY,20030825,093900,127.90,127.91,127.90,127.91
EURJPY,20030825,094100,127.90,127.92,127.90,127.92
EURJPY,20030825,094200,127.91,127.91,127.89,127.89
EURJPY,20030825,094300,127.88,127.88,127.85,127.88
EURJPY,20030825,094400,127.87,127.88,127.86,127.86
EURJPY,20030825,094500,127.87,127.87,127.85,127.86
EURJPY,20030825,094600,127.87,127.87,127.85,127.87
EURJPY,20030825,094700,127.86,127.89,127.86,127.89
EURJPY,20030825,094800,127.90,127.90,127.87,127.88
EURJPY,20030825,094900,127.89,127.89,127.88,127.89
EURJPY,20030825,095000,127.88,127.89,127.88,127.89
EURJPY,20030825,095100,127.88,127.89,127.88,127.89
EURJPY,20030825,095200,127.88,127.88,127.88,127.88
EURJPY,20030825,095300,127.89,127.89,127.87,127.87
EURJPY,20030825,095400,127.88,127.90,127.88,127.90
EURJPY,20030825,095500,127.89,127.89,127.88,127.88
EURJPY,20030825,095600,127.89,127.90,127.89,127.90
EURJPY,20030825,095700,127.89,127.89,127.87,127.87
EURJPY,20030825,095800,127.88,127.89,127.87,127.89
EURJPY,20030825,100100,127.93,127.94,127.93,127.94
EURJPY,20030825,100200,127.95,127.95,127.93,127.93
EURJPY,20030825,100300,127.92,127.97,127.92,127.97
EURJPY,20030825,100400,127.96,127.96,127.95,127.95
EURJPY,20030825,100500,127.96,127.96,127.93,127.93
EURJPY,20030825,100600,127.94,127.96,127.94,127.96
EURJPY,20030825,100700,127.98,128.00,127.93,127.93
EURJPY,20030825,100800,127.94,127.96,127.93,127.95
EURJPY,20030825,100900,127.96,127.98,127.96,127.98
EURJPY,20030825,101000,127.97,127.98,127.96,127.98
EURJPY,20030825,101100,127.99,128.02,127.99,128.02
EURJPY,20030825,101200,128.03,128.04,128.03,128.04
EURJPY,20030825,101300,128.05,128.06,128.04,128.04
EURJPY,20030825,101400,128.05,128.06,128.04,128.04
EURJPY,20030825,101500,128.05,128.06,128.05,128.06
EURJPY,20030825,101600,128.05,128.05,128.02,128.03
EURJPY,20030825,101700,128.04,128.07,128.04,128.06
EURJPY,20030825,101800,128.07,128.07,128.06,128.06
EURJPY,20030825,101900,128.05,128.08,128.05,128.08
EURJPY,20030825,102000,128.09,128.10,128.09,128.10
EURJPY,20030825,102100,128.09,128.14,128.08,128.14
EURJPY,20030825,102200,128.13,128.13,128.11,128.11
EURJPY,20030825,102300,128.12,128.14,128.12,128.14
EURJPY,20030825,102400,128.15,128.16,128.13,128.16
EURJPY,20030825,102500,128.15,128.15,128.13,128.14
EURJPY,20030825,102600,128.15,128.17,128.15,128.15
EURJPY,20030825,102700,128.16,128.19,128.16,128.18
EURJPY,20030825,102800,128.17,128.18,128.17,128.18
EURJPY,20030825,102900,128.19,128.22,128.19,128.22
EURJPY,20030825,103000,128.23,128.24,128.22,128.24
EURJPY,20030825,103100,128.23,128.24,128.22,128.24
EURJPY,20030825,103200,128.23,128.24,128.22,128.23
EURJPY,20030825,103300,128.22,128.23,128.21,128.23
EURJPY,20030825,103400,128.22,128.23,128.21,128.21
EURJPY,20030825,103500,128.20,128.21,128.18,128.18
EURJPY,20030825,103600,128.19,128.19,128.17,128.17
EURJPY,20030825,103700,128.16,128.17,128.16,128.16
EURJPY,20030825,103800,128.15,128.16,128.14,128.15
EURJPY,20030825,103900,128.14,128.15,128.14,128.15
EURJPY,20030825,104000,128.14,128.14,128.12,128.12
EURJPY,20030825,104100,128.13,128.13,128.12,128.13
EURJPY,20030825,104200,128.12,128.12,128.11,128.11
EURJPY,20030825,104300,128.12,128.14,128.12,128.14
EURJPY,20030825,104400,128.15,128.15,128.13,128.14
EURJPY,20030825,104500,128.13,128.13,128.12,128.12
EURJPY,20030825,104600,128.11,128.14,128.11,128.14
EURJPY,20030825,104700,128.15,128.15,128.12,128.13
EURJPY,20030825,104800,128.14,128.14,128.14,128.14
EURJPY,20030825,104900,128.13,128.14,128.12,128.14
EURJPY,20030825,105000,128.13,128.13,128.12,128.12
EURJPY,20030825,105100,128.13,128.13,128.11,128.11
EURJPY,20030825,105200,128.12,128.12,128.10,128.10
EURJPY,20030825,105300,128.11,128.11,128.10,128.10
EURJPY,20030825,105500,128.09,128.11,128.09,128.11
EURJPY,20030825,105600,128.10,128.12,128.09,128.11
EURJPY,20030825,105700,128.10,128.10,128.10,128.10
EURJPY,20030825,105800,128.09,128.10,128.09,128.10
EURJPY,20030825,105900,128.09,128.10,128.08,128.09
EURJPY,20030825,110000,128.10,128.10,128.08,128.08
EURJPY,20030825,110100,128.09,128.10,128.08,128.10
EURJPY,20030825,110200,128.11,128.11,128.09,128.10
EURJPY,20030825,110300,128.09,128.10,128.08,128.09
EURJPY,20030825,110400,128.08,128.08,128.07,128.07
EURJPY,20030825,110600,128.06,128.09,128.06,128.08
EURJPY,20030825,110700,128.09,128.09,128.08,128.09
EURJPY,20030825,110800,128.10,128.10,128.09,128.09
EURJPY,20030825,110900,128.10,128.11,128.10,128.10
EURJPY,20030825,111000,128.09,128.09,128.08,128.08
EURJPY,20030825,111100,128.09,128.11,128.09,128.11
EURJPY,20030825,111200,128.10,128.11,128.10,128.11
EURJPY,20030825,111300,128.10,128.10,128.09,128.09
EURJPY,20030825,111400,128.10,128.11,128.09,128.11
EURJPY,20030825,111500,128.10,128.10,128.01,128.01
EURJPY,20030825,111600,128.02,128.03,128.00,128.00
EURJPY,20030825,111700,128.01,128.03,128.01,128.01
EURJPY,20030825,111800,128.02,128.03,128.01,128.02
EURJPY,20030825,111900,128.03,128.03,128.01,128.01
EURJPY,20030825,112000,128.00,128.00,127.97,127.98
EURJPY,20030825,112100,127.97,127.97,127.97,127.97
EURJPY,20030825,112200,127.96,127.97,127.96,127.97
EURJPY,20030825,112300,127.98,127.98,127.97,127.97
EURJPY,20030825,112400,127.98,128.00,127.98,128.00
EURJPY,20030825,112500,127.99,128.00,127.99,128.00
EURJPY,20030825,112600,127.99,128.00,127.98,127.98
EURJPY,20030825,112700,127.99,127.99,127.98,127.99
EURJPY,20030825,112800,128.00,128.01,128.00,128.01
EURJPY,20030825,112900,128.00,128.01,127.99,127.99
EURJPY,20030825,113000,128.00,128.00,127.98,127.99
EURJPY,20030825,113100,127.98,127.98,127.98,127.98
EURJPY,20030825,113200,127.99,128.02,127.99,128.01
EURJPY,20030825,113300,128.00,128.01,128.00,128.01
EURJPY,20030825,113400,128.02,128.02,128.01,128.01
EURJPY,20030825,113500,128.00,128.01,127.99,127.99
EURJPY,20030825,113600,128.00,128.00,128.00,128.00
EURJPY,20030825,113700,127.99,128.00,127.99,128.00
EURJPY,20030825,113800,128.01,128.01,128.00,128.00
EURJPY,20030825,113900,127.99,127.99,127.99,127.99
EURJPY,20030825,114000,128.00,128.00,127.98,127.98
EURJPY,20030825,114100,127.99,127.99,127.98,127.98
EURJPY,20030825,114200,127.99,127.99,127.98,127.98
EURJPY,20030825,114300,127.97,127.98,127.97,127.98
EURJPY,20030825,114400,127.97,128.00,127.97,128.00
EURJPY,20030825,114500,127.99,128.01,127.99,128.01
EURJPY,20030825,114600,128.00,128.01,128.00,128.00
EURJPY,20030825,114700,128.01,128.01,128.00,128.01
EURJPY,20030825,114800,128.00,128.01,128.00,128.01
EURJPY,20030825,114900,128.00,128.00,128.00,128.00
EURJPY,20030825,115000,128.01,128.05,128.01,128.05
EURJPY,20030825,115100,128.04,128.05,128.04,128.05
EURJPY,20030825,115200,128.04,128.05,128.02,128.02
EURJPY,20030825,115300,128.01,128.01,128.00,128.01
EURJPY,20030825,115400,128.00,128.00,127.99,128.00
EURJPY,20030825,115500,127.99,128.00,127.99,128.00
EURJPY,20030825,115600,127.99,128.00,127.98,127.98
EURJPY,20030825,115700,127.97,127.98,127.96,127.97
EURJPY,20030825,115800,127.96,127.98,127.96,127.98
EURJPY,20030825,115900,127.97,127.98,127.96,127.98
EURJPY,20030825,120000,127.99,127.99,127.98,127.98
EURJPY,20030825,120100,127.99,128.00,127.99,127.99
EURJPY,20030825,120200,127.98,127.99,127.98,127.98
EURJPY,20030825,120300,127.97,127.97,127.96,127.96
EURJPY,20030825,120400,127.97,127.97,127.95,127.96
EURJPY,20030825,120500,127.97,127.97,127.94,127.95
EURJPY,20030825,120600,127.96,127.97,127.96,127.97
EURJPY,20030825,120700,127.98,127.98,127.96,127.96
EURJPY,20030825,120800,127.95,127.97,127.94,127.97
EURJPY,20030825,120900,127.96,128.01,127.96,128.00
EURJPY,20030825,121000,128.01,128.02,128.00,128.00
EURJPY,20030825,121100,128.01,128.01,128.00,128.01
EURJPY,20030825,121200,128.00,128.03,128.00,128.01
EURJPY,20030825,121300,128.02,128.02,128.01,128.02
EURJPY,20030825,121400,128.03,128.04,128.03,128.03
EURJPY,20030825,121500,128.04,128.05,128.04,128.05
EURJPY,20030825,121600,128.04,128.04,128.04,128.04
EURJPY,20030825,121800,128.03,128.04,128.03,128.04
EURJPY,20030825,122000,128.05,128.06,128.05,128.06
EURJPY,20030825,122100,128.07,128.08,128.05,128.08
EURJPY,20030825,122200,128.07,128.07,128.06,128.06
EURJPY,20030825,122300,128.07,128.07,128.05,128.05
EURJPY,20030825,122400,128.04,128.06,128.04,128.06
EURJPY,20030825,122500,128.07,128.07,128.06,128.06
EURJPY,20030825,122600,128.05,128.09,128.05,128.09
EURJPY,20030825,122700,128.08,128.10,128.08,128.08
EURJPY,20030825,122900,128.09,128.11,128.09,128.10
EURJPY,20030825,123000,128.11,128.12,128.11,128.12
EURJPY,20030825,123100,128.13,128.15,128.13,128.15
EURJPY,20030825,123200,128.16,128.16,128.15,128.16
EURJPY,20030825,123300,128.15,128.16,128.14,128.15
EURJPY,20030825,123400,128.16,128.16,128.14,128.14
EURJPY,20030825,123500,128.15,128.16,128.14,128.14
EURJPY,20030825,123600,128.15,128.15,128.14,128.14
EURJPY,20030825,123700,128.13,128.13,128.12,128.13
EURJPY,20030825,123800,128.14,128.15,128.14,128.15
EURJPY,20030825,123900,128.14,128.16,128.14,128.16
EURJPY,20030825,124000,128.15,128.15,128.14,128.14
EURJPY,20030825,124100,128.13,128.15,128.13,128.15
EURJPY,20030825,124200,128.14,128.15,128.14,128.14
EURJPY,20030825,124300,128.13,128.15,128.13,128.15
EURJPY,20030825,124400,128.14,128.16,128.14,128.16
EURJPY,20030825,124500,128.17,128.18,128.17,128.18
EURJPY,20030825,124700,128.17,128.17,128.16,128.17
EURJPY,20030825,124800,128.18,128.18,128.15,128.15
EURJPY,20030825,124900,128.16,128.17,128.16,128.16
EURJPY,20030825,125000,128.15,128.15,128.15,128.15
EURJPY,20030825,125100,128.14,128.14,128.13,128.14
EURJPY,20030825,125200,128.13,128.13,128.12,128.12
EURJPY,20030825,125300,128.11,128.13,128.09,128.10
EURJPY,20030825,125400,128.09,128.09,128.07,128.07
EURJPY,20030825,125500,128.08,128.09,128.07,128.07
EURJPY,20030825,125600,128.08,128.08,128.05,128.05
EURJPY,20030825,125700,128.03,128.03,128.02,128.02
EURJPY,20030825,125800,128.01,128.02,128.01,128.02
EURJPY,20030825,125900,128.01,128.01,128.01,128.01
EURJPY,20030825,130000,128.00,128.00,127.97,127.97
EURJPY,20030825,130100,127.96,127.96,127.95,127.95
EURJPY,20030825,130200,127.96,127.97,127.94,127.94
EURJPY,20030825,130300,127.95,127.97,127.95,127.96
EURJPY,20030825,130400,127.95,127.97,127.95,127.97
EURJPY,20030825,130500,127.96,127.96,127.94,127.94
EURJPY,20030825,130600,127.93,127.93,127.91,127.92
EURJPY,20030825,130700,127.91,127.91,127.90,127.90
EURJPY,20030825,130800,127.89,127.89,127.87,127.89
EURJPY,20030825,130900,127.88,127.90,127.88,127.88
EURJPY,20030825,131000,127.89,127.89,127.86,127.86
EURJPY,20030825,131100,127.87,127.89,127.86,127.87
EURJPY,20030825,131200,127.86,127.94,127.86,127.94
EURJPY,20030825,131300,127.93,127.93,127.91,127.92
EURJPY,20030825,131400,127.91,127.93,127.90,127.91
EURJPY,20030825,131500,127.92,127.93,127.91,127.92
EURJPY,20030825,131600,127.91,127.92,127.90,127.92
EURJPY,20030825,131700,127.93,127.93,127.92,127.93
EURJPY,20030825,131800,127.92,127.93,127.92,127.93
EURJPY,20030825,131900,127.92,127.92,127.91,127.92
EURJPY,20030825,132000,127.93,127.93,127.87,127.87
EURJPY,20030825,132100,127.88,127.89,127.86,127.86
EURJPY,20030825,132200,127.87,127.89,127.87,127.87
EURJPY,20030825,132300,127.88,127.90,127.88,127.89
EURJPY,20030825,132400,127.90,127.91,127.90,127.91
EURJPY,20030825,132500,127.92,127.93,127.92,127.93
EURJPY,20030825,132600,127.94,127.94,127.94,127.94
EURJPY,20030825,132700,127.95,127.97,127.95,127.96
EURJPY,20030825,132800,127.95,127.96,127.94,127.95
EURJPY,20030825,132900,127.94,127.96,127.94,127.95
EURJPY,20030825,133000,127.94,127.96,127.94,127.96
EURJPY,20030825,133100,127.97,127.99,127.97,127.98
EURJPY,20030825,133200,127.99,127.99,127.98,127.98
EURJPY,20030825,133300,127.99,128.01,127.98,127.98
EURJPY,20030825,133400,127.99,127.99,127.97,127.97
EURJPY,20030825,133500,127.96,127.96,127.96,127.96
EURJPY,20030825,133600,127.97,127.97,127.95,127.96
EURJPY,20030825,133700,127.97,127.97,127.94,127.97
EURJPY,20030825,133800,127.96,127.97,127.95,127.96
EURJPY,20030825,133900,127.97,128.00,127.97,128.00
EURJPY,20030825,134000,127.99,127.99,127.96,127.99
EURJPY,20030825,134100,127.98,127.98,127.98,127.98
EURJPY,20030825,134200,127.99,127.99,127.96,127.96
EURJPY,20030825,134300,127.95,128.00,127.95,127.99
EURJPY,20030825,134400,128.00,128.01,128.00,128.01
EURJPY,20030825,134500,128.00,128.00,127.98,127.99
EURJPY,20030825,134600,127.98,127.98,127.97,127.98
EURJPY,20030825,134700,127.97,127.97,127.94,127.95
EURJPY,20030825,134800,127.94,127.94,127.92,127.93
EURJPY,20030825,134900,127.94,127.96,127.93,127.95
EURJPY,20030825,135000,127.94,127.95,127.94,127.94
EURJPY,20030825,135100,127.95,127.95,127.94,127.94
EURJPY,20030825,135200,127.93,127.95,127.93,127.95
EURJPY,20030825,135300,127.94,127.95,127.93,127.94
EURJPY,20030825,135400,127.93,127.93,127.92,127.92
EURJPY,20030825,135500,127.91,127.91,127.90,127.91
EURJPY,20030825,135600,127.92,127.92,127.91,127.91
EURJPY,20030825,135700,127.90,127.91,127.89,127.89
EURJPY,20030825,135800,127.88,127.89,127.88,127.89
EURJPY,20030825,135900,127.88,127.91,127.88,127.91
EURJPY,20030825,140000,127.90,127.91,127.90,127.91
EURJPY,20030825,140100,127.92,127.93,127.91,127.92
EURJPY,20030825,140200,127.91,127.95,127.91,127.95
EURJPY,20030825,140300,127.94,127.94,127.91,127.92
EURJPY,20030825,140400,127.91,127.94,127.91,127.93
EURJPY,20030825,140500,127.94,127.94,127.94,127.94
EURJPY,20030825,140600,127.95,127.95,127.93,127.93
EURJPY,20030825,140700,127.92,127.94,127.92,127.94
EURJPY,20030825,140800,127.93,127.93,127.92,127.92
EURJPY,20030825,140900,127.91,127.93,127.91,127.92
EURJPY,20030825,141000,127.93,127.93,127.90,127.90
EURJPY,20030825,141100,127.91,127.92,127.91,127.91
EURJPY,20030825,141200,127.90,127.90,127.88,127.89
EURJPY,20030825,141300,127.88,127.90,127.88,127.88
EURJPY,20030825,141400,127.87,127.87,127.85,127.85
EURJPY,20030825,141500,127.84,127.84,127.81,127.81
EURJPY,20030825,141600,127.80,127.81,127.80,127.80
EURJPY,20030825,141700,127.79,127.80,127.76,127.76
EURJPY,20030825,141800,127.75,127.75,127.73,127.74
EURJPY,20030825,141900,127.73,127.73,127.70,127.71
EURJPY,20030825,142000,127.72,127.73,127.69,127.69
EURJPY,20030825,142100,127.71,127.71,127.69,127.71
EURJPY,20030825,142200,127.70,127.71,127.69,127.69
EURJPY,20030825,142300,127.70,127.72,127.70,127.70
EURJPY,20030825,142400,127.71,127.71,127.68,127.68
EURJPY,20030825,142500,127.69,127.69,127.64,127.64
EURJPY,20030825,142600,127.63,127.66,127.63,127.66
EURJPY,20030825,142700,127.65,127.67,127.65,127.66
EURJPY,20030825,142800,127.67,127.67,127.65,127.66
EURJPY,20030825,142900,127.67,127.69,127.67,127.69
EURJPY,20030825,143000,127.68,127.70,127.68,127.70
EURJPY,20030825,143100,127.71,127.71,127.69,127.70
EURJPY,20030825,143200,127.69,127.70,127.69,127.69
EURJPY,20030825,143300,127.70,127.70,127.69,127.69
EURJPY,20030825,143400,127.70,127.71,127.70,127.71
EURJPY,20030825,143500,127.70,127.72,127.70,127.71
EURJPY,20030825,143600,127.72,127.72,127.70,127.72
EURJPY,20030825,143700,127.71,127.71,127.63,127.63
EURJPY,20030825,143800,127.62,127.62,127.60,127.60
EURJPY,20030825,143900,127.61,127.62,127.59,127.61
EURJPY,20030825,144000,127.62,127.64,127.62,127.63
EURJPY,20030825,144100,127.64,127.65,127.62,127.64
EURJPY,20030825,144200,127.63,127.64,127.62,127.63
EURJPY,20030825,144300,127.62,127.62,127.58,127.58
EURJPY,20030825,144400,127.57,127.60,127.56,127.60
EURJPY,20030825,144500,127.59,127.59,127.57,127.57
EURJPY,20030825,144600,127.56,127.56,127.54,127.56
EURJPY,20030825,144700,127.57,127.57,127.54,127.54
EURJPY,20030825,144800,127.55,127.56,127.54,127.55
EURJPY,20030825,144900,127.56,127.57,127.56,127.56
EURJPY,20030825,145000,127.57,127.59,127.55,127.59
EURJPY,20030825,145100,127.58,127.62,127.58,127.62
EURJPY,20030825,145200,127.63,127.65,127.62,127.64
EURJPY,20030825,145300,127.65,127.67,127.64,127.65
EURJPY,20030825,145400,127.66,127.70,127.66,127.70
EURJPY,20030825,145500,127.69,127.72,127.69,127.71
EURJPY,20030825,145600,127.72,127.73,127.71,127.72
EURJPY,20030825,145700,127.71,127.71,127.70,127.71
EURJPY,20030825,145800,127.70,127.71,127.70,127.71
EURJPY,20030825,150000,127.70,127.70,127.67,127.68
EURJPY,20030825,150100,127.67,127.68,127.65,127.66
EURJPY,20030825,150200,127.67,127.68,127.67,127.67
EURJPY,20030825,150300,127.68,127.69,127.67,127.68
EURJPY,20030825,150400,127.69,127.70,127.68,127.70
EURJPY,20030825,150500,127.71,127.72,127.71,127.71
EURJPY,20030825,150600,127.72,127.72,127.71,127.71
EURJPY,20030825,150700,127.70,127.72,127.70,127.71
EURJPY,20030825,150800,127.70,127.70,127.70,127.70
EURJPY,20030825,150900,127.71,127.72,127.71,127.72
EURJPY,20030825,151000,127.71,127.71,127.71,127.71
EURJPY,20030825,151100,127.72,127.74,127.72,127.72
EURJPY,20030825,151200,127.73,127.73,127.70,127.70
EURJPY,20030825,151300,127.71,127.73,127.71,127.72
EURJPY,20030825,151400,127.73,127.73,127.72,127.72
EURJPY,20030825,151500,127.73,127.73,127.71,127.71
EURJPY,20030825,151600,127.72,127.72,127.70,127.72
EURJPY,20030825,151700,127.71,127.71,127.68,127.68
EURJPY,20030825,151800,127.67,127.68,127.67,127.67
EURJPY,20030825,151900,127.68,127.68,127.66,127.67
EURJPY,20030825,152000,127.66,127.67,127.66,127.66
EURJPY,20030825,152100,127.67,127.68,127.67,127.68
EURJPY,20030825,152200,127.69,127.71,127.69,127.70
EURJPY,20030825,152300,127.69,127.70,127.69,127.70
EURJPY,20030825,152400,127.71,127.72,127.69,127.69
EURJPY,20030825,152500,127.68,127.69,127.68,127.68
EURJPY,20030825,152600,127.69,127.74,127.69,127.73
EURJPY,20030825,152700,127.74,127.74,127.72,127.72
EURJPY,20030825,152800,127.73,127.74,127.72,127.74
EURJPY,20030825,152900,127.73,127.76,127.73,127.75
EURJPY,20030825,153000,127.76,127.77,127.74,127.76
EURJPY,20030825,153100,127.77,127.79,127.77,127.78
EURJPY,20030825,153200,127.77,127.80,127.77,127.79
EURJPY,20030825,153300,127.80,127.82,127.80,127.82
EURJPY,20030825,153400,127.81,127.81,127.80,127.80
EURJPY,20030825,153500,127.79,127.80,127.79,127.79
EURJPY,20030825,153600,127.80,127.82,127.80,127.82
EURJPY,20030825,153700,127.83,127.83,127.82,127.82
EURJPY,20030825,153800,127.81,127.81,127.80,127.81
EURJPY,20030825,153900,127.80,127.82,127.79,127.81
EURJPY,20030825,154000,127.80,127.84,127.80,127.83
EURJPY,20030825,154100,127.84,127.85,127.83,127.83
EURJPY,20030825,154200,127.84,127.85,127.84,127.84
EURJPY,20030825,154300,127.85,127.86,127.84,127.86
EURJPY,20030825,154400,127.85,127.86,127.83,127.85
EURJPY,20030825,154500,127.84,127.87,127.84,127.86
EURJPY,20030825,154600,127.87,127.87,127.83,127.83
EURJPY,20030825,154700,127.84,127.85,127.83,127.84
EURJPY,20030825,154800,127.86,127.86,127.85,127.86
EURJPY,20030825,154900,127.85,127.86,127.84,127.84
EURJPY,20030825,155000,127.85,127.86,127.84,127.84
EURJPY,20030825,155100,127.85,127.85,127.83,127.84
EURJPY,20030825,155200,127.83,127.84,127.82,127.82
EURJPY,20030825,155300,127.83,127.86,127.83,127.86
EURJPY,20030825,155400,127.85,127.86,127.85,127.85
EURJPY,20030825,155500,127.84,127.84,127.80,127.81
EURJPY,20030825,155600,127.82,127.82,127.81,127.82
EURJPY,20030825,155700,127.83,127.83,127.80,127.81
EURJPY,20030825,155800,127.80,127.80,127.80,127.80
EURJPY,20030825,155900,127.81,127.82,127.80,127.80
EURJPY,20030825,160000,127.79,127.81,127.78,127.81
EURJPY,20030825,160100,127.80,127.80,127.73,127.73
EURJPY,20030825,160200,127.74,127.80,127.74,127.80
EURJPY,20030825,160300,127.79,127.83,127.79,127.83
EURJPY,20030825,160400,127.84,127.85,127.79,127.79
EURJPY,20030825,160500,127.80,127.81,127.79,127.80
EURJPY,20030825,160600,127.81,127.84,127.79,127.84
EURJPY,20030825,160700,127.85,127.85,127.82,127.82
EURJPY,20030825,160800,127.83,127.83,127.82,127.83
EURJPY,20030825,160900,127.82,127.82,127.80,127.81
EURJPY,20030825,161000,127.82,127.83,127.80,127.80
EURJPY,20030825,161100,127.79,127.79,127.75,127.76
EURJPY,20030825,161200,127.77,127.82,127.77,127.81
EURJPY,20030825,161300,127.82,127.85,127.81,127.84
EURJPY,20030825,161400,127.82,127.87,127.82,127.87
EURJPY,20030825,161500,127.88,127.88,127.85,127.85
EURJPY,20030825,161600,127.84,127.86,127.84,127.86
EURJPY,20030825,161700,127.85,127.86,127.82,127.83
EURJPY,20030825,161800,127.82,127.85,127.82,127.84
EURJPY,20030825,161900,127.85,127.86,127.83,127.84
EURJPY,20030825,162000,127.82,127.85,127.82,127.84
EURJPY,20030825,162100,127.85,127.86,127.84,127.85
EURJPY,20030825,162200,127.84,127.84,127.82,127.82
EURJPY,20030825,162300,127.83,127.83,127.81,127.81
EURJPY,20030825,162400,127.82,127.82,127.77,127.77
EURJPY,20030825,162500,127.76,127.76,127.72,127.72
EURJPY,20030825,162600,127.73,127.74,127.70,127.71
EURJPY,20030825,162700,127.73,127.74,127.72,127.73
EURJPY,20030825,162800,127.74,127.75,127.74,127.74
EURJPY,20030825,162900,127.73,127.73,127.72,127.73
EURJPY,20030825,163000,127.74,127.74,127.71,127.72
EURJPY,20030825,163100,127.73,127.73,127.72,127.73
EURJPY,20030825,163200,127.74,127.74,127.73,127.73
EURJPY,20030825,163300,127.74,127.75,127.74,127.74
EURJPY,20030825,163400,127.75,127.80,127.75,127.80
EURJPY,20030825,163500,127.79,127.79,127.76,127.76
EURJPY,20030825,163600,127.75,127.77,127.75,127.76
EURJPY,20030825,163800,127.75,127.78,127.75,127.77
EURJPY,20030825,163900,127.78,127.81,127.78,127.81
EURJPY,20030825,164000,127.82,127.85,127.82,127.83
EURJPY,20030825,164100,127.84,127.86,127.84,127.86
EURJPY,20030825,164200,127.87,127.88,127.87,127.87
EURJPY,20030825,164300,127.86,127.86,127.84,127.86
EURJPY,20030825,164400,127.85,127.87,127.85,127.86
EURJPY,20030825,164500,127.87,127.89,127.87,127.89
EURJPY,20030825,164600,127.88,127.88,127.86,127.86
EURJPY,20030825,164700,127.85,127.88,127.84,127.88
EURJPY,20030825,164800,127.89,127.89,127.87,127.87
EURJPY,20030825,164900,127.88,127.89,127.88,127.88
EURJPY,20030825,165000,127.87,127.89,127.87,127.88
EURJPY,20030825,165100,127.87,127.90,127.87,127.88
EURJPY,20030825,165200,127.89,127.90,127.88,127.89
EURJPY,20030825,165300,127.88,127.89,127.87,127.88
EURJPY,20030825,165400,127.87,127.87,127.85,127.86
EURJPY,20030825,165500,127.87,127.88,127.86,127.86
EURJPY,20030825,165600,127.87,127.87,127.83,127.84
EURJPY,20030825,165700,127.83,127.84,127.81,127.81
EURJPY,20030825,165800,127.82,127.83,127.80,127.83
EURJPY,20030825,165900,127.82,127.82,127.79,127.79
EURJPY,20030825,170000,127.80,127.83,127.79,127.82
EURJPY,20030825,170100,127.83,127.83,127.82,127.83
EURJPY,20030825,170200,127.82,127.82,127.80,127.80
EURJPY,20030825,170300,127.79,127.79,127.76,127.76
EURJPY,20030825,170400,127.77,127.80,127.77,127.80
EURJPY,20030825,170500,127.81,127.81,127.79,127.79
EURJPY,20030825,170600,127.78,127.80,127.78,127.80
EURJPY,20030825,170700,127.81,127.82,127.80,127.82
EURJPY,20030825,170800,127.83,127.83,127.80,127.80
EURJPY,20030825,170900,127.81,127.82,127.80,127.82
EURJPY,20030825,171000,127.81,127.83,127.80,127.82
EURJPY,20030825,171100,127.83,127.87,127.83,127.87
EURJPY,20030825,171200,127.88,127.90,127.88,127.88
EURJPY,20030825,171300,127.89,127.92,127.88,127.92
EURJPY,20030825,171400,127.93,127.94,127.92,127.94
EURJPY,20030825,171500,127.95,127.96,127.95,127.95
EURJPY,20030825,171600,127.94,127.95,127.93,127.94
EURJPY,20030825,171700,127.95,127.95,127.95,127.95
EURJPY,20030825,171800,127.96,127.98,127.95,127.97
EURJPY,20030825,171900,127.96,127.96,127.94,127.95
EURJPY,20030825,172000,127.94,127.95,127.93,127.94
EURJPY,20030825,172100,127.93,127.94,127.92,127.92
EURJPY,20030825,172200,127.93,127.93,127.92,127.93
EURJPY,20030825,172300,127.92,127.92,127.92,127.92
EURJPY,20030825,172400,127.93,127.93,127.92,127.93
EURJPY,20030825,172500,127.92,127.95,127.92,127.94
EURJPY,20030825,172600,127.93,127.94,127.92,127.93
EURJPY,20030825,172700,127.92,127.92,127.87,127.87
EURJPY,20030825,172800,127.88,127.88,127.88,127.88
EURJPY,20030825,172900,127.89,127.89,127.83,127.84
EURJPY,20030825,173000,127.85,127.85,127.79,127.81
EURJPY,20030825,173100,127.82,127.82,127.81,127.82
EURJPY,20030825,173200,127.81,127.81,127.76,127.77
EURJPY,20030825,173300,127.78,127.81,127.78,127.81
EURJPY,20030825,173400,127.80,127.80,127.79,127.80
EURJPY,20030825,173500,127.81,127.81,127.80,127.80
EURJPY,20030825,173600,127.79,127.80,127.79,127.80
EURJPY,20030825,173700,127.81,127.82,127.80,127.81
EURJPY,20030825,173800,127.82,127.83,127.81,127.83
EURJPY,20030825,173900,127.82,127.82,127.80,127.82
EURJPY,20030825,174000,127.83,127.90,127.83,127.90
EURJPY,20030825,174100,127.91,127.92,127.89,127.92
EURJPY,20030825,174200,127.91,127.93,127.91,127.93
EURJPY,20030825,174300,127.94,127.94,127.91,127.92
EURJPY,20030825,174400,127.93,127.96,127.92,127.95
EURJPY,20030825,174500,127.96,127.98,127.95,127.98
EURJPY,20030825,174600,127.97,128.00,127.95,128.00
EURJPY,20030825,174700,128.01,128.01,127.99,128.00
EURJPY,20030825,174800,127.99,128.00,127.98,128.00
EURJPY,20030825,174900,127.99,127.99,127.95,127.95
EURJPY,20030825,175000,127.96,127.97,127.94,127.96
EURJPY,20030825,175100,127.97,127.98,127.95,127.95
EURJPY,20030825,175200,127.94,127.96,127.93,127.94
EURJPY,20030825,175300,127.95,127.95,127.93,127.95
EURJPY,20030825,175400,127.96,127.97,127.96,127.96
EURJPY,20030825,175500,127.95,127.96,127.95,127.96
EURJPY,20030825,175600,127.97,127.97,127.93,127.94
EURJPY,20030825,175700,127.93,127.93,127.91,127.91
EURJPY,20030825,175800,127.92,127.93,127.89,127.89
EURJPY,20030825,175900,127.90,127.90,127.87,127.87
EURJPY,20030825,180000,127.86,127.87,127.86,127.86
EURJPY,20030825,180100,127.87,127.88,127.84,127.84
EURJPY,20030825,180200,127.83,127.86,127.83,127.86
EURJPY,20030825,180300,127.87,127.87,127.83,127.85
EURJPY,20030825,180400,127.86,127.88,127.86,127.87
EURJPY,20030825,180500,127.86,127.87,127.83,127.83
EURJPY,20030825,180600,127.82,127.83,127.80,127.80
EURJPY,20030825,180700,127.79,127.79,127.76,127.77
EURJPY,20030825,180800,127.76,127.76,127.73,127.74
EURJPY,20030825,180900,127.75,127.77,127.74,127.77
EURJPY,20030825,181000,127.78,127.78,127.75,127.77
EURJPY,20030825,181100,127.78,127.78,127.74,127.75
EURJPY,20030825,181200,127.76,127.76,127.74,127.75
EURJPY,20030825,181300,127.74,127.75,127.73,127.74
EURJPY,20030825,181400,127.73,127.75,127.73,127.75
EURJPY,20030825,181500,127.74,127.75,127.74,127.75
EURJPY,20030825,181600,127.76,127.77,127.76,127.77
EURJPY,20030825,181700,127.76,127.77,127.75,127.75
EURJPY,20030825,181800,127.76,127.76,127.75,127.76
EURJPY,20030825,181900,127.75,127.76,127.75,127.76
EURJPY,20030825,182000,127.75,127.75,127.74,127.75
EURJPY,20030825,182100,127.76,127.77,127.76,127.76
EURJPY,20030825,182200,127.75,127.75,127.73,127.73
EURJPY,20030825,182300,127.72,127.74,127.72,127.73
EURJPY,20030825,182400,127.74,127.74,127.73,127.73
EURJPY,20030825,182500,127.72,127.77,127.72,127.77
EURJPY,20030825,182600,127.78,127.80,127.77,127.80
EURJPY,20030825,182700,127.79,127.82,127.79,127.82
EURJPY,20030825,182800,127.81,127.82,127.80,127.80
EURJPY,20030825,182900,127.81,127.82,127.81,127.81
EURJPY,20030825,183000,127.82,127.82,127.81,127.81
EURJPY,20030825,183100,127.80,127.81,127.78,127.78
EURJPY,20030825,183200,127.74,127.74,127.69,127.70
EURJPY,20030825,183300,127.69,127.70,127.69,127.69
EURJPY,20030825,183400,127.68,127.70,127.68,127.70
EURJPY,20030825,183500,127.69,127.70,127.69,127.70
EURJPY,20030825,183600,127.69,127.69,127.64,127.64
EURJPY,20030825,183700,127.63,127.63,127.57,127.60
EURJPY,20030825,183800,127.58,127.59,127.53,127.53
EURJPY,20030825,183900,127.51,127.54,127.51,127.54
EURJPY,20030825,184000,127.55,127.60,127.55,127.59
EURJPY,20030825,184100,127.60,127.61,127.58,127.60
EURJPY,20030825,184200,127.61,127.65,127.60,127.65
EURJPY,20030825,184300,127.64,127.64,127.61,127.61
EURJPY,20030825,184400,127.60,127.61,127.60,127.61
EURJPY,20030825,184500,127.60,127.60,127.58,127.59
EURJPY,20030825,184600,127.58,127.58,127.56,127.56
EURJPY,20030825,184700,127.55,127.57,127.54,127.57
EURJPY,20030825,184800,127.56,127.56,127.55,127.55
EURJPY,20030825,184900,127.54,127.56,127.54,127.55
EURJPY,20030825,185000,127.56,127.60,127.56,127.58
EURJPY,20030825,185100,127.59,127.59,127.58,127.58
EURJPY,20030825,185200,127.59,127.60,127.59,127.60
EURJPY,20030825,185300,127.61,127.62,127.59,127.59
EURJPY,20030825,185400,127.60,127.62,127.60,127.62
EURJPY,20030825,185500,127.63,127.66,127.63,127.66
EURJPY,20030825,185600,127.65,127.65,127.64,127.64
EURJPY,20030825,185700,127.65,127.68,127.65,127.68
EURJPY,20030825,185800,127.69,127.70,127.69,127.70
EURJPY,20030825,185900,127.71,127.72,127.70,127.70
EURJPY,20030825,190000,127.68,127.69,127.67,127.67
EURJPY,20030825,190100,127.66,127.67,127.65,127.66
EURJPY,20030825,190200,127.67,127.69,127.66,127.69
EURJPY,20030825,190300,127.70,127.71,127.70,127.70
EURJPY,20030825,190400,127.69,127.70,127.68,127.68
EURJPY,20030825,190500,127.69,127.69,127.66,127.66
EURJPY,20030825,190600,127.67,127.67,127.66,127.66
EURJPY,20030825,190700,127.67,127.67,127.65,127.65
EURJPY,20030825,190800,127.66,127.67,127.66,127.67
EURJPY,20030825,190900,127.68,127.68,127.68,127.68
EURJPY,20030825,191000,127.67,127.67,127.65,127.65
EURJPY,20030825,191100,127.66,127.67,127.65,127.67
EURJPY,20030825,191200,127.66,127.67,127.66,127.66
EURJPY,20030825,191300,127.67,127.67,127.65,127.65
EURJPY,20030825,191400,127.64,127.65,127.64,127.64
EURJPY,20030825,191500,127.65,127.66,127.65,127.65
EURJPY,20030825,191600,127.64,127.65,127.64,127.65
EURJPY,20030825,191700,127.64,127.70,127.64,127.70
EURJPY,20030825,191800,127.71,127.73,127.70,127.70
EURJPY,20030825,191900,127.71,127.72,127.71,127.72
EURJPY,20030825,192000,127.71,127.74,127.71,127.73
EURJPY,20030825,192100,127.72,127.74,127.70,127.70
EURJPY,20030825,192200,127.71,127.72,127.68,127.68
EURJPY,20030825,192300,127.69,127.69,127.66,127.66
EURJPY,20030825,192400,127.64,127.66,127.64,127.65
EURJPY,20030825,192500,127.66,127.66,127.65,127.66
EURJPY,20030825,192600,127.67,127.67,127.64,127.64
EURJPY,20030825,192700,127.62,127.63,127.62,127.63
EURJPY,20030825,192800,127.64,127.68,127.64,127.66
EURJPY,20030825,192900,127.67,127.68,127.66,127.67
EURJPY,20030825,193000,127.68,127.69,127.67,127.67
EURJPY,20030825,193100,127.66,127.66,127.65,127.65
EURJPY,20030825,193200,127.64,127.66,127.64,127.66
EURJPY,20030825,193300,127.65,127.66,127.65,127.66
EURJPY,20030825,193400,127.65,127.66,127.64,127.66
EURJPY,20030825,193500,127.67,127.69,127.67,127.69
EURJPY,20030825,193600,127.68,127.72,127.67,127.68
EURJPY,20030825,193700,127.69,127.70,127.67,127.67
EURJPY,20030825,193800,127.66,127.71,127.66,127.69
EURJPY,20030825,193900,127.70,127.70,127.66,127.66
EURJPY,20030825,194000,127.67,127.68,127.66,127.67
EURJPY,20030825,194100,127.68,127.69,127.68,127.68
EURJPY,20030825,194200,127.69,127.69,127.67,127.69
EURJPY,20030825,194300,127.68,127.69,127.67,127.68
EURJPY,20030825,194400,127.69,127.73,127.69,127.73
EURJPY,20030825,194500,127.74,127.74,127.70,127.70
EURJPY,20030825,194600,127.71,127.71,127.69,127.69
EURJPY,20030825,194700,127.70,127.70,127.69,127.69
EURJPY,20030825,194800,127.68,127.69,127.68,127.68
EURJPY,20030825,194900,127.67,127.70,127.67,127.69
EURJPY,20030825,195000,127.70,127.70,127.68,127.68
EURJPY,20030825,195100,127.69,127.69,127.69,127.69
EURJPY,20030825,195200,127.70,127.70,127.67,127.67
EURJPY,20030825,195300,127.68,127.69,127.67,127.67
EURJPY,20030825,195400,127.68,127.70,127.67,127.69
EURJPY,20030825,195500,127.68,127.69,127.67,127.69
EURJPY,20030825,195600,127.70,127.70,127.69,127.70
EURJPY,20030825,195700,127.69,127.69,127.66,127.66
EURJPY,20030825,195800,127.67,127.68,127.66,127.68
EURJPY,20030825,195900,127.69,127.71,127.69,127.71
EURJPY,20030825,200000,127.72,127.72,127.71,127.71
EURJPY,20030825,200100,127.72,127.73,127.71,127.71
EURJPY,20030825,200200,127.72,127.73,127.71,127.71
EURJPY,20030825,200300,127.72,127.75,127.72,127.73
EURJPY,20030825,200400,127.74,127.74,127.74,127.74
EURJPY,20030825,200700,127.73,127.73,127.72,127.72
EURJPY,20030825,200800,127.71,127.71,127.71,127.71
EURJPY,20030825,200900,127.72,127.72,127.72,127.72
EURJPY,20030825,201000,127.73,127.73,127.71,127.72
EURJPY,20030825,201100,127.71,127.71,127.70,127.70
EURJPY,20030825,201200,127.71,127.72,127.71,127.71
EURJPY,20030825,201300,127.72,127.74,127.72,127.74
EURJPY,20030825,201400,127.73,127.73,127.70,127.71
EURJPY,20030825,201500,127.70,127.74,127.70,127.74
EURJPY,20030825,201600,127.75,127.76,127.73,127.76
EURJPY,20030825,201700,127.77,127.77,127.74,127.74
EURJPY,20030825,201800,127.75,127.75,127.73,127.75
EURJPY,20030825,201900,127.76,127.77,127.75,127.76
EURJPY,20030825,202000,127.77,127.77,127.73,127.76
EURJPY,20030825,202100,127.77,127.78,127.77,127.78
EURJPY,20030825,202200,127.79,127.79,127.76,127.77
EURJPY,20030825,202300,127.78,127.79,127.78,127.78
EURJPY,20030825,202400,127.79,127.80,127.78,127.79
EURJPY,20030825,202600,127.78,127.79,127.78,127.78
EURJPY,20030825,202700,127.79,127.80,127.77,127.78
EURJPY,20030825,202800,127.77,127.80,127.77,127.78
EURJPY,20030825,202900,127.77,127.77,127.72,127.72
EURJPY,20030825,203000,127.73,127.73,127.72,127.73
EURJPY,20030825,203100,127.72,127.73,127.72,127.73
EURJPY,20030825,203300,127.74,127.74,127.73,127.73
EURJPY,20030825,203400,127.74,127.74,127.74,127.74
EURJPY,20030825,203500,127.73,127.73,127.72,127.73
EURJPY,20030825,203600,127.72,127.73,127.71,127.73
EURJPY,20030825,203700,127.74,127.74,127.71,127.72
EURJPY,20030825,203800,127.71,127.72,127.71,127.72
EURJPY,20030825,203900,127.71,127.73,127.70,127.72
EURJPY,20030825,204000,127.73,127.73,127.73,127.73
EURJPY,20030825,204100,127.72,127.72,127.71,127.71
EURJPY,20030825,204200,127.70,127.72,127.70,127.72
EURJPY,20030825,204300,127.73,127.73,127.72,127.72
EURJPY,20030825,204400,127.71,127.72,127.70,127.70
EURJPY,20030825,204500,127.69,127.71,127.69,127.71
EURJPY,20030825,204600,127.70,127.70,127.67,127.67
EURJPY,20030825,204700,127.68,127.69,127.66,127.66
EURJPY,20030825,204800,127.67,127.67,127.65,127.66
EURJPY,20030825,204900,127.67,127.68,127.66,127.66
EURJPY,20030825,205000,127.67,127.68,127.66,127.67
EURJPY,20030825,205100,127.66,127.67,127.65,127.66
EURJPY,20030825,205200,127.67,127.69,127.67,127.67
EURJPY,20030825,205300,127.66,127.67,127.66,127.67
EURJPY,20030825,205400,127.68,127.68,127.67,127.68
EURJPY,20030825,205500,127.69,127.69,127.68,127.69
EURJPY,20030825,205600,127.68,127.70,127.67,127.70
EURJPY,20030825,205700,127.69,127.69,127.68,127.69
EURJPY,20030825,205800,127.68,127.69,127.68,127.68
EURJPY,20030825,205900,127.69,127.69,127.68,127.68
EURJPY,20030825,210000,127.69,127.69,127.68,127.69
EURJPY,20030825,210100,127.68,127.71,127.68,127.71
EURJPY,20030825,210300,127.70,127.71,127.69,127.69
EURJPY,20030825,210400,127.68,127.68,127.65,127.65
EURJPY,20030825,210500,127.64,127.65,127.63,127.64
EURJPY,20030825,210600,127.63,127.65,127.62,127.62
EURJPY,20030825,210700,127.63,127.65,127.63,127.65
EURJPY,20030825,210800,127.64,127.65,127.64,127.64
EURJPY,20030825,210900,127.63,127.63,127.62,127.62
EURJPY,20030825,211000,127.63,127.64,127.63,127.64
EURJPY,20030825,211100,127.65,127.65,127.64,127.65
EURJPY,20030825,211200,127.64,127.65,127.64,127.65
EURJPY,20030825,211300,127.64,127.64,127.64,127.64
EURJPY,20030825,211400,127.65,127.65,127.64,127.64
EURJPY,20030825,211600,127.65,127.66,127.65,127.66
EURJPY,20030825,211700,127.65,127.66,127.65,127.66
EURJPY,20030825,211800,127.65,127.67,127.65,127.67
EURJPY,20030825,211900,127.68,127.68,127.65,127.65
EURJPY,20030825,212000,127.66,127.67,127.64,127.64
EURJPY,20030825,212100,127.63,127.64,127.63,127.64
EURJPY,20030825,212200,127.63,127.63,127.62,127.62
EURJPY,20030825,212300,127.61,127.62,127.60,127.62
EURJPY,20030825,212400,127.63,127.64,127.63,127.64
EURJPY,20030825,212500,127.65,127.65,127.64,127.65
EURJPY,20030825,212700,127.66,127.67,127.66,127.67
EURJPY,20030825,212800,127.68,127.69,127.67,127.68
EURJPY,20030825,212900,127.69,127.69,127.69,127.69
EURJPY,20030825,213000,127.68,127.68,127.67,127.67
EURJPY,20030825,213100,127.68,127.68,127.68,127.68
EURJPY,20030825,213200,127.69,127.69,127.69,127.69
EURJPY,20030825,213300,127.68,127.70,127.68,127.70
EURJPY,20030825,213500,127.69,127.70,127.69,127.70
EURJPY,20030825,213600,127.71,127.71,127.71,127.71
EURJPY,20030825,213900,127.72,127.72,127.72,127.72
EURJPY,20030825,214000,127.71,127.73,127.71,127.73
EURJPY,20030825,214100,127.74,127.74,127.73,127.73
EURJPY,20030825,214200,127.74,127.75,127.74,127.75
EURJPY,20030825,214300,127.74,127.75,127.73,127.73
EURJPY,20030825,214400,127.72,127.73,127.71,127.71
EURJPY,20030825,214500,127.70,127.70,127.68,127.68
EURJPY,20030825,214600,127.67,127.67,127.67,127.67
EURJPY,20030825,214700,127.66,127.66,127.65,127.65
EURJPY,20030825,214800,127.64,127.64,127.63,127.63
EURJPY,20030825,214900,127.62,127.62,127.61,127.62
EURJPY,20030825,215000,127.61,127.61,127.59,127.60
EURJPY,20030825,215100,127.59,127.59,127.57,127.59
EURJPY,20030825,215200,127.57,127.58,127.56,127.58
EURJPY,20030825,215300,127.59,127.59,127.57,127.58
EURJPY,20030825,215500,127.57,127.59,127.57,127.59
EURJPY,20030825,215700,127.60,127.60,127.59,127.59
EURJPY,20030825,215800,127.60,127.66,127.60,127.66
EURJPY,20030825,215900,127.67,127.67,127.66,127.67
EURJPY,20030825,220000,127.68,127.68,127.67,127.68
EURJPY,20030825,220100,127.67,127.67,127.66,127.67
EURJPY,20030825,220200,127.68,127.68,127.68,127.68
EURJPY,20030825,220300,127.67,127.67,127.64,127.64
EURJPY,20030825,220400,127.63,127.63,127.59,127.60
EURJPY,20030825,220500,127.59,127.59,127.57,127.57
EURJPY,20030825,220600,127.58,127.59,127.57,127.57
EURJPY,20030825,220700,127.56,127.56,127.53,127.53
EURJPY,20030825,220800,127.52,127.53,127.51,127.51
EURJPY,20030825,220900,127.50,127.51,127.50,127.50
EURJPY,20030825,221000,127.49,127.50,127.49,127.50
EURJPY,20030825,221100,127.49,127.51,127.49,127.51
EURJPY,20030825,221200,127.52,127.53,127.52,127.53
EURJPY,20030825,221500,127.52,127.54,127.52,127.54
EURJPY,20030825,221600,127.53,127.54,127.53,127.54
EURJPY,20030825,221700,127.53,127.53,127.53,127.53
EURJPY,20030825,222000,127.54,127.55,127.54,127.55
EURJPY,20030825,222100,127.56,127.56,127.54,127.54
EURJPY,20030825,222200,127.53,127.53,127.53,127.53
EURJPY,20030825,222300,127.54,127.54,127.54,127.54
EURJPY,20030825,222400,127.53,127.53,127.52,127.52
EURJPY,20030825,222500,127.53,127.53,127.51,127.52
EURJPY,20030825,222600,127.53,127.53,127.49,127.50
EURJPY,20030825,222700,127.51,127.52,127.49,127.50
EURJPY,20030825,222800,127.51,127.51,127.49,127.49
EURJPY,20030825,222900,127.48,127.48,127.48,127.48
EURJPY,20030825,223000,127.49,127.49,127.48,127.48
EURJPY,20030825,223100,127.49,127.50,127.48,127.48
EURJPY,20030825,223200,127.47,127.47,127.46,127.46
EURJPY,20030825,223300,127.47,127.49,127.47,127.49
EURJPY,20030825,223400,127.48,127.48,127.47,127.47
EURJPY,20030825,223600,127.48,127.49,127.48,127.49
EURJPY,20030825,223700,127.48,127.48,127.47,127.47
EURJPY,20030825,223800,127.48,127.48,127.48,127.48
EURJPY,20030825,223900,127.49,127.49,127.48,127.49
EURJPY,20030825,224000,127.48,127.49,127.48,127.49
EURJPY,20030825,224100,127.48,127.49,127.47,127.49
EURJPY,20030825,224200,127.48,127.48,127.48,127.48
EURJPY,20030825,224300,127.49,127.49,127.48,127.49
EURJPY,20030825,224400,127.50,127.50,127.49,127.49
EURJPY,20030825,224500,127.48,127.49,127.48,127.49
EURJPY,20030825,224600,127.48,127.48,127.47,127.47
EURJPY,20030825,224700,127.48,127.48,127.48,127.48
EURJPY,20030825,224800,127.47,127.47,127.46,127.47
EURJPY,20030825,224900,127.46,127.46,127.44,127.46
EURJPY,20030825,225000,127.47,127.48,127.47,127.48
EURJPY,20030825,225100,127.49,127.49,127.49,127.49
EURJPY,20030825,225300,127.50,127.52,127.50,127.52
EURJPY,20030825,225400,127.53,127.56,127.53,127.56
EURJPY,20030825,225500,127.55,127.55,127.52,127.52
EURJPY,20030825,225600,127.53,127.53,127.52,127.52
EURJPY,20030825,225700,127.53,127.54,127.53,127.54
EURJPY,20030825,225800,127.53,127.54,127.52,127.54
EURJPY,20030825,225900,127.53,127.54,127.53,127.54
EURJPY,20030825,230000,127.53,127.54,127.53,127.54
EURJPY,20030825,230100,127.53,127.53,127.53,127.53
EURJPY,20030825,230200,127.54,127.54,127.54,127.54
EURJPY,20030825,230300,127.55,127.56,127.55,127.56
EURJPY,20030825,230400,127.57,127.57,127.57,127.57
EURJPY,20030825,230600,127.58,127.58,127.57,127.57
EURJPY,20030825,230700,127.56,127.56,127.56,127.56
EURJPY,20030825,230800,127.55,127.55,127.55,127.55
EURJPY,20030825,231000,127.54,127.54,127.54,127.54
EURJPY,20030825,231200,127.55,127.55,127.55,127.55
EURJPY,20030825,231400,127.54,127.54,127.52,127.52
EURJPY,20030825,231600,127.53,127.54,127.52,127.52
EURJPY,20030825,231700,127.53,127.53,127.53,127.53
EURJPY,20030825,231800,127.52,127.52,127.52,127.52
EURJPY,20030825,231900,127.51,127.51,127.50,127.50
EURJPY,20030825,232000,127.49,127.49,127.49,127.49
EURJPY,20030825,232100,127.48,127.49,127.48,127.49
EURJPY,20030825,232200,127.48,127.48,127.46,127.46
EURJPY,20030825,232300,127.47,127.47,127.45,127.45
EURJPY,20030825,232400,127.44,127.44,127.44,127.44
EURJPY,20030825,232500,127.45,127.46,127.44,127.45
EURJPY,20030825,232700,127.44,127.44,127.43,127.43
EURJPY,20030825,232800,127.44,127.44,127.43,127.44
EURJPY,20030825,233000,127.45,127.45,127.45,127.45
EURJPY,20030825,233100,127.46,127.46,127.46,127.46
EURJPY,20030825,233400,127.47,127.47,127.47,127.47
EURJPY,20030825,233500,127.48,127.48,127.48,127.48
EURJPY,20030825,233600,127.47,127.47,127.47,127.47
EURJPY,20030825,233700,127.46,127.46,127.44,127.44
EURJPY,20030825,233800,127.45,127.45,127.45,127.45
EURJPY,20030825,233900,127.44,127.44,127.42,127.43
EURJPY,20030825,234000,127.42,127.43,127.42,127.43
EURJPY,20030825,234100,127.42,127.43,127.41,127.43
EURJPY,20030825,234200,127.42,127.43,127.42,127.43
EURJPY,20030825,234300,127.42,127.43,127.42,127.43
EURJPY,20030825,234400,127.42,127.42,127.42,127.42
EURJPY,20030825,234600,127.43,127.43,127.43,127.43
EURJPY,20030825,234700,127.44,127.44,127.43,127.43
EURJPY,20030825,234800,127.42,127.44,127.42,127.44
EURJPY,20030825,234900,127.43,127.43,127.43,127.43
EURJPY,20030825,235100,127.42,127.42,127.41,127.41
EURJPY,20030825,235200,127.42,127.42,127.38,127.38
EURJPY,20030825,235300,127.37,127.38,127.36,127.36
EURJPY,20030825,235400,127.35,127.35,127.24,127.24
EURJPY,20030825,235500,127.23,127.23,127.17,127.21
EURJPY,20030825,235600,127.24,127.24,127.19,127.23
EURJPY,20030825,235700,127.24,127.24,127.23,127.23
EURJPY,20030825,235800,127.24,127.25,127.22,127.22
GBPCHF,20030825,000400,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030825,000600,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030825,000800,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030825,000900,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030825,001100,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030825,001200,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030825,001300,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030825,001500,2.2335,2.2335,2.2333,2.2333
GBPCHF,20030825,001600,2.2332,2.2332,2.2328,2.2328
GBPCHF,20030825,001700,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030825,001800,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030825,001900,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030825,002100,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030825,002200,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030825,002400,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030825,002500,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030825,002600,2.2338,2.2339,2.2338,2.2339
GBPCHF,20030825,002800,2.2340,2.2342,2.2340,2.2342
GBPCHF,20030825,002900,2.2341,2.2341,2.2336,2.2337
GBPCHF,20030825,003000,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030825,003100,2.2337,2.2337,2.2335,2.2335
GBPCHF,20030825,003200,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030825,003300,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030825,003400,2.2335,2.2340,2.2335,2.2335
GBPCHF,20030825,003500,2.2336,2.2337,2.2336,2.2337
GBPCHF,20030825,003600,2.2336,2.2336,2.2335,2.2336
GBPCHF,20030825,003700,2.2334,2.2334,2.2322,2.2322
GBPCHF,20030825,003800,2.2321,2.2321,2.2316,2.2316
GBPCHF,20030825,003900,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030825,004000,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030825,004100,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030825,004200,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030825,004300,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030825,004400,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030825,004500,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030825,004600,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030825,004700,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030825,004800,2.2306,2.2306,2.2304,2.2304
GBPCHF,20030825,005000,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030825,005100,2.2303,2.2303,2.2297,2.2297
GBPCHF,20030825,005200,2.2296,2.2300,2.2295,2.2300
GBPCHF,20030825,005300,2.2301,2.2306,2.2301,2.2306
GBPCHF,20030825,005400,2.2305,2.2305,2.2303,2.2303
GBPCHF,20030825,005500,2.2302,2.2302,2.2298,2.2298
GBPCHF,20030825,005600,2.2299,2.2299,2.2295,2.2295
GBPCHF,20030825,005700,2.2294,2.2297,2.2293,2.2297
GBPCHF,20030825,005800,2.2298,2.2305,2.2298,2.2303
GBPCHF,20030825,005900,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030825,010000,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030825,010100,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030825,010200,2.2300,2.2300,2.2290,2.2292
GBPCHF,20030825,010300,2.2293,2.2294,2.2289,2.2289
GBPCHF,20030825,010400,2.2287,2.2287,2.2286,2.2287
GBPCHF,20030825,010600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030825,010700,2.2287,2.2288,2.2287,2.2287
GBPCHF,20030825,010800,2.2286,2.2286,2.2284,2.2284
GBPCHF,20030825,010900,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030825,011000,2.2284,2.2285,2.2284,2.2284
GBPCHF,20030825,011100,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030825,011200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030825,011300,2.2283,2.2284,2.2283,2.2284
GBPCHF,20030825,011400,2.2283,2.2283,2.2275,2.2275
GBPCHF,20030825,011500,2.2277,2.2277,2.2273,2.2276
GBPCHF,20030825,011600,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030825,011800,2.2274,2.2274,2.2274,2.2274
GBPCHF,20030825,011900,2.2273,2.2274,2.2273,2.2274
GBPCHF,20030825,012000,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030825,012100,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030825,012200,2.2275,2.2276,2.2274,2.2276
GBPCHF,20030825,012400,2.2275,2.2276,2.2275,2.2275
GBPCHF,20030825,012500,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030825,012600,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030825,012700,2.2279,2.2279,2.2278,2.2279
GBPCHF,20030825,012800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030825,013000,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030825,013100,2.2283,2.2286,2.2283,2.2286
GBPCHF,20030825,013200,2.2287,2.2289,2.2287,2.2288
GBPCHF,20030825,013300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030825,013400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030825,013500,2.2285,2.2285,2.2284,2.2284
GBPCHF,20030825,013600,2.2283,2.2283,2.2282,2.2282
GBPCHF,20030825,013700,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030825,013800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030825,013900,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030825,014000,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030825,014200,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030825,014500,2.2283,2.2286,2.2283,2.2286
GBPCHF,20030825,014600,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030825,014700,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030825,014800,2.2288,2.2289,2.2287,2.2288
GBPCHF,20030825,014900,2.2287,2.2287,2.2285,2.2286
GBPCHF,20030825,015000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030825,015200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030825,015300,2.2287,2.2289,2.2287,2.2288
GBPCHF,20030825,015500,2.2287,2.2287,2.2282,2.2282
GBPCHF,20030825,015600,2.2283,2.2283,2.2281,2.2281
GBPCHF,20030825,015700,2.2280,2.2280,2.2278,2.2279
GBPCHF,20030825,015800,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030825,015900,2.2279,2.2280,2.2278,2.2280
GBPCHF,20030825,020000,2.2281,2.2281,2.2277,2.2279
GBPCHF,20030825,020100,2.2280,2.2280,2.2279,2.2280
GBPCHF,20030825,020200,2.2279,2.2279,2.2276,2.2276
GBPCHF,20030825,020300,2.2275,2.2278,2.2273,2.2278
GBPCHF,20030825,020400,2.2279,2.2279,2.2278,2.2279
GBPCHF,20030825,020500,2.2280,2.2283,2.2277,2.2277
GBPCHF,20030825,020600,2.2275,2.2277,2.2275,2.2275
GBPCHF,20030825,020700,2.2276,2.2279,2.2276,2.2279
GBPCHF,20030825,020800,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030825,020900,2.2277,2.2281,2.2277,2.2280
GBPCHF,20030825,021000,2.2279,2.2280,2.2276,2.2276
GBPCHF,20030825,021100,2.2277,2.2277,2.2273,2.2273
GBPCHF,20030825,021200,2.2272,2.2273,2.2271,2.2273
GBPCHF,20030825,021300,2.2274,2.2275,2.2274,2.2274
GBPCHF,20030825,021400,2.2275,2.2276,2.2273,2.2273
GBPCHF,20030825,021500,2.2272,2.2275,2.2271,2.2272
GBPCHF,20030825,021600,2.2271,2.2271,2.2268,2.2268
GBPCHF,20030825,021700,2.2269,2.2272,2.2268,2.2272
GBPCHF,20030825,021900,2.2271,2.2271,2.2269,2.2269
GBPCHF,20030825,022000,2.2268,2.2268,2.2267,2.2267
GBPCHF,20030825,022100,2.2268,2.2268,2.2265,2.2267
GBPCHF,20030825,022200,2.2266,2.2267,2.2265,2.2265
GBPCHF,20030825,022300,2.2264,2.2265,2.2263,2.2265
GBPCHF,20030825,022400,2.2266,2.2268,2.2266,2.2268
GBPCHF,20030825,022500,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030825,022600,2.2267,2.2268,2.2267,2.2268
GBPCHF,20030825,022700,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030825,022800,2.2267,2.2270,2.2267,2.2270
GBPCHF,20030825,022900,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030825,023000,2.2269,2.2272,2.2269,2.2271
GBPCHF,20030825,023100,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030825,023200,2.2274,2.2275,2.2271,2.2275
GBPCHF,20030825,023300,2.2276,2.2276,2.2274,2.2275
GBPCHF,20030825,023400,2.2274,2.2276,2.2273,2.2276
GBPCHF,20030825,023500,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030825,023600,2.2274,2.2274,2.2273,2.2273
GBPCHF,20030825,023700,2.2274,2.2275,2.2274,2.2274
GBPCHF,20030825,023800,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030825,023900,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030825,024100,2.2277,2.2281,2.2277,2.2281
GBPCHF,20030825,024200,2.2282,2.2288,2.2282,2.2287
GBPCHF,20030825,024300,2.2288,2.2289,2.2284,2.2284
GBPCHF,20030825,024400,2.2285,2.2285,2.2284,2.2284
GBPCHF,20030825,024500,2.2285,2.2286,2.2283,2.2284
GBPCHF,20030825,024600,2.2285,2.2285,2.2284,2.2285
GBPCHF,20030825,024700,2.2286,2.2286,2.2283,2.2285
GBPCHF,20030825,024800,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030825,024900,2.2284,2.2285,2.2283,2.2284
GBPCHF,20030825,025000,2.2285,2.2287,2.2284,2.2284
GBPCHF,20030825,025100,2.2283,2.2284,2.2283,2.2283
GBPCHF,20030825,025200,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030825,025300,2.2284,2.2284,2.2282,2.2283
GBPCHF,20030825,025400,2.2282,2.2283,2.2282,2.2282
GBPCHF,20030825,025500,2.2283,2.2284,2.2281,2.2282
GBPCHF,20030825,025600,2.2283,2.2283,2.2277,2.2277
GBPCHF,20030825,025700,2.2276,2.2276,2.2274,2.2275
GBPCHF,20030825,025800,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030825,025900,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030825,030000,2.2278,2.2278,2.2276,2.2276
GBPCHF,20030825,030200,2.2275,2.2275,2.2273,2.2273
GBPCHF,20030825,030300,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030825,030400,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030825,030500,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030825,030600,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030825,030900,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030825,031000,2.2279,2.2281,2.2279,2.2281
GBPCHF,20030825,031500,2.2282,2.2287,2.2282,2.2287
GBPCHF,20030825,031600,2.2286,2.2286,2.2284,2.2284
GBPCHF,20030825,031700,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030825,031900,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030825,032000,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030825,032100,2.2285,2.2285,2.2284,2.2285
GBPCHF,20030825,032200,2.2284,2.2286,2.2284,2.2286
GBPCHF,20030825,032300,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030825,032400,2.2286,2.2287,2.2285,2.2285
GBPCHF,20030825,032500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030825,032600,2.2284,2.2286,2.2284,2.2286
GBPCHF,20030825,032700,2.2287,2.2287,2.2285,2.2286
GBPCHF,20030825,032800,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030825,032900,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030825,033000,2.2288,2.2288,2.2284,2.2284
GBPCHF,20030825,033100,2.2283,2.2283,2.2282,2.2282
GBPCHF,20030825,033200,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030825,033300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030825,033400,2.2281,2.2281,2.2280,2.2281
GBPCHF,20030825,033600,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030825,033900,2.2278,2.2279,2.2277,2.2277
GBPCHF,20030825,034000,2.2278,2.2280,2.2278,2.2280
GBPCHF,20030825,034200,2.2281,2.2282,2.2279,2.2279
GBPCHF,20030825,034300,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030825,034400,2.2278,2.2278,2.2276,2.2276
GBPCHF,20030825,034600,2.2275,2.2275,2.2272,2.2273
GBPCHF,20030825,034700,2.2274,2.2277,2.2274,2.2276
GBPCHF,20030825,034800,2.2275,2.2276,2.2275,2.2276
GBPCHF,20030825,034900,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030825,035200,2.2276,2.2277,2.2276,2.2276
GBPCHF,20030825,035300,2.2275,2.2275,2.2273,2.2273
GBPCHF,20030825,035400,2.2272,2.2272,2.2271,2.2271
GBPCHF,20030825,035500,2.2272,2.2272,2.2269,2.2269
GBPCHF,20030825,035600,2.2268,2.2268,2.2265,2.2268
GBPCHF,20030825,035700,2.2269,2.2273,2.2269,2.2273
GBPCHF,20030825,035800,2.2278,2.2281,2.2278,2.2280
GBPCHF,20030825,035900,2.2281,2.2284,2.2281,2.2284
GBPCHF,20030825,040000,2.2283,2.2283,2.2282,2.2282
GBPCHF,20030825,040300,2.2281,2.2283,2.2280,2.2281
GBPCHF,20030825,040400,2.2282,2.2282,2.2280,2.2280
GBPCHF,20030825,040500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030825,040600,2.2280,2.2281,2.2280,2.2280
GBPCHF,20030825,040900,2.2279,2.2279,2.2276,2.2277
GBPCHF,20030825,041000,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030825,041100,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030825,041500,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030825,041600,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030825,041700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030825,041800,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030825,041900,2.2280,2.2282,2.2280,2.2282
GBPCHF,20030825,042000,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030825,042100,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030825,042300,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030825,042400,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030825,042600,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030825,042800,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030825,042900,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030825,043300,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030825,043400,2.2282,2.2284,2.2282,2.2284
GBPCHF,20030825,043500,2.2285,2.2287,2.2285,2.2286
GBPCHF,20030825,043600,2.2285,2.2285,2.2283,2.2283
GBPCHF,20030825,043700,2.2282,2.2283,2.2281,2.2282
GBPCHF,20030825,043800,2.2283,2.2284,2.2281,2.2281
GBPCHF,20030825,043900,2.2282,2.2283,2.2278,2.2279
GBPCHF,20030825,044000,2.2280,2.2281,2.2279,2.2279
GBPCHF,20030825,044100,2.2280,2.2280,2.2277,2.2278
GBPCHF,20030825,044200,2.2279,2.2281,2.2279,2.2281
GBPCHF,20030825,044400,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030825,044500,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030825,044600,2.2279,2.2279,2.2277,2.2279
GBPCHF,20030825,045000,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030825,045500,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030825,045600,2.2281,2.2282,2.2281,2.2281
GBPCHF,20030825,045700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030825,045800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030825,050300,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030825,050400,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030825,050500,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030825,050600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030825,051100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030825,051200,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030825,051300,2.2282,2.2282,2.2281,2.2282
GBPCHF,20030825,051500,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030825,051600,2.2280,2.2283,2.2280,2.2281
GBPCHF,20030825,051700,2.2280,2.2283,2.2280,2.2280
GBPCHF,20030825,051800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030825,051900,2.2282,2.2282,2.2281,2.2282
GBPCHF,20030825,052000,2.2283,2.2284,2.2282,2.2283
GBPCHF,20030825,052100,2.2282,2.2283,2.2282,2.2282
GBPCHF,20030825,052200,2.2283,2.2283,2.2281,2.2282
GBPCHF,20030825,052300,2.2283,2.2283,2.2282,2.2283
GBPCHF,20030825,052400,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030825,052500,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030825,052600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030825,052700,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030825,052900,2.2286,2.2287,2.2286,2.2286
GBPCHF,20030825,053000,2.2287,2.2288,2.2287,2.2287
GBPCHF,20030825,053500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030825,053600,2.2286,2.2286,2.2285,2.2286
GBPCHF,20030825,053700,2.2285,2.2286,2.2285,2.2285
GBPCHF,20030825,053800,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030825,053900,2.2283,2.2286,2.2283,2.2286
GBPCHF,20030825,054000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030825,054200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030825,054700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030825,054800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030825,054900,2.2284,2.2287,2.2284,2.2287
GBPCHF,20030825,055200,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030825,055300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030825,055600,2.2286,2.2286,2.2285,2.2286
GBPCHF,20030825,055900,2.2287,2.2289,2.2287,2.2288
GBPCHF,20030825,060000,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030825,060100,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030825,060200,2.2285,2.2286,2.2284,2.2285
GBPCHF,20030825,060300,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030825,060400,2.2286,2.2286,2.2285,2.2286
GBPCHF,20030825,060500,2.2285,2.2286,2.2285,2.2285
GBPCHF,20030825,060600,2.2286,2.2288,2.2286,2.2288
GBPCHF,20030825,060800,2.2289,2.2289,2.2288,2.2289
GBPCHF,20030825,060900,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030825,061100,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030825,061200,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030825,061400,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030825,061600,2.2290,2.2290,2.2288,2.2288
GBPCHF,20030825,061700,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030825,061800,2.2291,2.2292,2.2290,2.2290
GBPCHF,20030825,061900,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030825,062000,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030825,062100,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030825,062200,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030825,062300,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030825,062400,2.2294,2.2294,2.2292,2.2292
GBPCHF,20030825,062500,2.2291,2.2291,2.2290,2.2291
GBPCHF,20030825,062600,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030825,062700,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030825,062800,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030825,062900,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030825,063000,2.2294,2.2298,2.2294,2.2297
GBPCHF,20030825,063400,2.2296,2.2301,2.2296,2.2301
GBPCHF,20030825,063500,2.2302,2.2303,2.2301,2.2302
GBPCHF,20030825,063600,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030825,063700,2.2303,2.2304,2.2302,2.2302
GBPCHF,20030825,063800,2.2301,2.2301,2.2296,2.2298
GBPCHF,20030825,063900,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030825,064000,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030825,064100,2.2298,2.2298,2.2296,2.2296
GBPCHF,20030825,064200,2.2297,2.2298,2.2295,2.2295
GBPCHF,20030825,064500,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030825,064600,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030825,064700,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030825,064800,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030825,065100,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030825,065300,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030825,065400,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030825,065500,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030825,065600,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030825,065900,2.2301,2.2302,2.2300,2.2301
GBPCHF,20030825,070000,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030825,070200,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030825,070300,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030825,070500,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030825,070600,2.2302,2.2302,2.2301,2.2302
GBPCHF,20030825,070700,2.2301,2.2302,2.2300,2.2301
GBPCHF,20030825,070900,2.2302,2.2303,2.2300,2.2302
GBPCHF,20030825,071000,2.2303,2.2305,2.2303,2.2305
GBPCHF,20030825,071100,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030825,071200,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030825,071300,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030825,071400,2.2301,2.2303,2.2301,2.2303
GBPCHF,20030825,071600,2.2302,2.2303,2.2302,2.2302
GBPCHF,20030825,071700,2.2301,2.2302,2.2301,2.2301
GBPCHF,20030825,071800,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030825,071900,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030825,072100,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030825,072200,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030825,072300,2.2308,2.2310,2.2308,2.2310
GBPCHF,20030825,072400,2.2309,2.2313,2.2309,2.2313
GBPCHF,20030825,072500,2.2312,2.2312,2.2311,2.2312
GBPCHF,20030825,072600,2.2311,2.2311,2.2309,2.2310
GBPCHF,20030825,072700,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030825,072800,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030825,072900,2.2307,2.2308,2.2306,2.2306
GBPCHF,20030825,073000,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030825,073100,2.2303,2.2304,2.2302,2.2304
GBPCHF,20030825,073200,2.2305,2.2306,2.2305,2.2305
GBPCHF,20030825,073300,2.2304,2.2304,2.2301,2.2301
GBPCHF,20030825,073400,2.2300,2.2300,2.2298,2.2300
GBPCHF,20030825,073500,2.2301,2.2306,2.2301,2.2305
GBPCHF,20030825,073600,2.2304,2.2304,2.2301,2.2301
GBPCHF,20030825,073700,2.2300,2.2303,2.2300,2.2303
GBPCHF,20030825,073800,2.2304,2.2304,2.2299,2.2299
GBPCHF,20030825,073900,2.2300,2.2304,2.2300,2.2304
GBPCHF,20030825,074000,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030825,074100,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030825,074200,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030825,074300,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030825,074400,2.2302,2.2302,2.2301,2.2302
GBPCHF,20030825,074500,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030825,074600,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030825,074700,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030825,075100,2.2304,2.2304,2.2302,2.2302
GBPCHF,20030825,075200,2.2303,2.2304,2.2301,2.2301
GBPCHF,20030825,075300,2.2300,2.2302,2.2299,2.2302
GBPCHF,20030825,075400,2.2303,2.2305,2.2300,2.2305
GBPCHF,20030825,075500,2.2306,2.2307,2.2303,2.2303
GBPCHF,20030825,075600,2.2302,2.2302,2.2301,2.2302
GBPCHF,20030825,075700,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030825,075800,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030825,075900,2.2302,2.2302,2.2301,2.2302
GBPCHF,20030825,080000,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030825,080100,2.2300,2.2300,2.2296,2.2299
GBPCHF,20030825,080200,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030825,080300,2.2299,2.2301,2.2299,2.2299
GBPCHF,20030825,080400,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030825,080500,2.2298,2.2300,2.2296,2.2300
GBPCHF,20030825,080600,2.2299,2.2302,2.2298,2.2302
GBPCHF,20030825,080700,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030825,080800,2.2299,2.2299,2.2297,2.2299
GBPCHF,20030825,080900,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030825,081000,2.2300,2.2302,2.2300,2.2300
GBPCHF,20030825,081100,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030825,081200,2.2303,2.2304,2.2302,2.2304
GBPCHF,20030825,081300,2.2303,2.2306,2.2303,2.2304
GBPCHF,20030825,081400,2.2303,2.2306,2.2303,2.2306
GBPCHF,20030825,081500,2.2305,2.2306,2.2304,2.2304
GBPCHF,20030825,081600,2.2306,2.2311,2.2306,2.2309
GBPCHF,20030825,081800,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030825,081900,2.2308,2.2308,2.2304,2.2306
GBPCHF,20030825,082000,2.2307,2.2314,2.2307,2.2313
GBPCHF,20030825,082100,2.2312,2.2313,2.2311,2.2311
GBPCHF,20030825,082200,2.2312,2.2312,2.2310,2.2312
GBPCHF,20030825,082300,2.2313,2.2316,2.2313,2.2314
GBPCHF,20030825,082400,2.2315,2.2315,2.2312,2.2312
GBPCHF,20030825,082500,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030825,082600,2.2316,2.2317,2.2316,2.2316
GBPCHF,20030825,082700,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030825,082800,2.2315,2.2316,2.2313,2.2316
GBPCHF,20030825,082900,2.2315,2.2318,2.2315,2.2318
GBPCHF,20030825,083000,2.2317,2.2319,2.2317,2.2318
GBPCHF,20030825,083100,2.2317,2.2318,2.2314,2.2314
GBPCHF,20030825,083200,2.2315,2.2318,2.2315,2.2317
GBPCHF,20030825,083300,2.2319,2.2320,2.2317,2.2320
GBPCHF,20030825,083400,2.2321,2.2322,2.2321,2.2321
GBPCHF,20030825,083500,2.2320,2.2321,2.2319,2.2321
GBPCHF,20030825,083600,2.2322,2.2322,2.2317,2.2318
GBPCHF,20030825,083700,2.2319,2.2319,2.2317,2.2317
GBPCHF,20030825,083800,2.2316,2.2317,2.2314,2.2315
GBPCHF,20030825,083900,2.2316,2.2317,2.2315,2.2317
GBPCHF,20030825,084000,2.2318,2.2318,2.2316,2.2316
GBPCHF,20030825,084100,2.2315,2.2317,2.2315,2.2317
GBPCHF,20030825,084200,2.2316,2.2317,2.2315,2.2316
GBPCHF,20030825,084300,2.2315,2.2315,2.2313,2.2314
GBPCHF,20030825,084400,2.2313,2.2317,2.2313,2.2316
GBPCHF,20030825,084500,2.2315,2.2316,2.2314,2.2316
GBPCHF,20030825,084600,2.2317,2.2318,2.2317,2.2317
GBPCHF,20030825,084700,2.2316,2.2319,2.2316,2.2319
GBPCHF,20030825,084800,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030825,084900,2.2320,2.2321,2.2320,2.2320
GBPCHF,20030825,085000,2.2321,2.2322,2.2321,2.2322
GBPCHF,20030825,085100,2.2321,2.2321,2.2319,2.2320
GBPCHF,20030825,085200,2.2321,2.2325,2.2321,2.2325
GBPCHF,20030825,085300,2.2327,2.2328,2.2324,2.2327
GBPCHF,20030825,085400,2.2326,2.2327,2.2325,2.2327
GBPCHF,20030825,085500,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030825,085600,2.2327,2.2327,2.2323,2.2323
GBPCHF,20030825,085700,2.2324,2.2326,2.2324,2.2325
GBPCHF,20030825,085800,2.2326,2.2326,2.2324,2.2324
GBPCHF,20030825,085900,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030825,090100,2.2325,2.2326,2.2323,2.2323
GBPCHF,20030825,090200,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030825,090300,2.2324,2.2328,2.2324,2.2326
GBPCHF,20030825,090400,2.2327,2.2327,2.2326,2.2326
GBPCHF,20030825,090500,2.2327,2.2327,2.2325,2.2326
GBPCHF,20030825,090600,2.2325,2.2325,2.2322,2.2322
GBPCHF,20030825,090700,2.2323,2.2326,2.2323,2.2326
GBPCHF,20030825,090800,2.2327,2.2327,2.2322,2.2323
GBPCHF,20030825,090900,2.2322,2.2324,2.2321,2.2324
GBPCHF,20030825,091000,2.2323,2.2324,2.2322,2.2322
GBPCHF,20030825,091100,2.2323,2.2326,2.2323,2.2326
GBPCHF,20030825,091200,2.2327,2.2329,2.2327,2.2329
GBPCHF,20030825,091300,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030825,091400,2.2328,2.2328,2.2325,2.2326
GBPCHF,20030825,091500,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030825,091600,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030825,091700,2.2327,2.2327,2.2325,2.2325
GBPCHF,20030825,091800,2.2326,2.2330,2.2326,2.2328
GBPCHF,20030825,091900,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030825,092000,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030825,092100,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030825,092200,2.2328,2.2329,2.2328,2.2328
GBPCHF,20030825,092300,2.2327,2.2329,2.2324,2.2329
GBPCHF,20030825,092400,2.2330,2.2330,2.2328,2.2329
GBPCHF,20030825,092500,2.2328,2.2330,2.2328,2.2328
GBPCHF,20030825,092600,2.2327,2.2328,2.2326,2.2326
GBPCHF,20030825,092700,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030825,092800,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030825,092900,2.2328,2.2328,2.2326,2.2327
GBPCHF,20030825,093000,2.2326,2.2326,2.2323,2.2323
GBPCHF,20030825,093100,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030825,093400,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030825,093500,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030825,093600,2.2321,2.2321,2.2319,2.2320
GBPCHF,20030825,093700,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030825,093800,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030825,093900,2.2318,2.2319,2.2318,2.2318
GBPCHF,20030825,094100,2.2319,2.2319,2.2318,2.2319
GBPCHF,20030825,094200,2.2318,2.2318,2.2315,2.2315
GBPCHF,20030825,094300,2.2316,2.2318,2.2316,2.2317
GBPCHF,20030825,094400,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030825,094500,2.2313,2.2314,2.2312,2.2314
GBPCHF,20030825,094600,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030825,094700,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030825,094800,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030825,094900,2.2311,2.2313,2.2311,2.2313
GBPCHF,20030825,095000,2.2312,2.2312,2.2311,2.2312
GBPCHF,20030825,095100,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030825,095200,2.2311,2.2312,2.2310,2.2312
GBPCHF,20030825,095300,2.2311,2.2314,2.2311,2.2312
GBPCHF,20030825,095400,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030825,095500,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030825,095600,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030825,095700,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030825,095800,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030825,100100,2.2303,2.2303,2.2300,2.2300
GBPCHF,20030825,100200,2.2299,2.2299,2.2297,2.2299
GBPCHF,20030825,100300,2.2298,2.2298,2.2288,2.2288
GBPCHF,20030825,100400,2.2289,2.2289,2.2287,2.2288
GBPCHF,20030825,100500,2.2289,2.2292,2.2289,2.2292
GBPCHF,20030825,100600,2.2293,2.2294,2.2292,2.2292
GBPCHF,20030825,100700,2.2291,2.2291,2.2285,2.2287
GBPCHF,20030825,100800,2.2288,2.2288,2.2285,2.2286
GBPCHF,20030825,100900,2.2285,2.2285,2.2282,2.2283
GBPCHF,20030825,101000,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030825,101100,2.2282,2.2282,2.2275,2.2276
GBPCHF,20030825,101200,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030825,101300,2.2277,2.2281,2.2277,2.2281
GBPCHF,20030825,101400,2.2280,2.2281,2.2277,2.2277
GBPCHF,20030825,101500,2.2278,2.2281,2.2276,2.2281
GBPCHF,20030825,101600,2.2282,2.2285,2.2281,2.2285
GBPCHF,20030825,101700,2.2286,2.2286,2.2280,2.2281
GBPCHF,20030825,101800,2.2280,2.2281,2.2279,2.2280
GBPCHF,20030825,101900,2.2279,2.2281,2.2275,2.2275
GBPCHF,20030825,102000,2.2276,2.2280,2.2276,2.2280
GBPCHF,20030825,102100,2.2282,2.2283,2.2278,2.2280
GBPCHF,20030825,102200,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030825,102300,2.2281,2.2283,2.2279,2.2283
GBPCHF,20030825,102400,2.2284,2.2284,2.2280,2.2280
GBPCHF,20030825,102500,2.2279,2.2281,2.2277,2.2281
GBPCHF,20030825,102600,2.2280,2.2283,2.2280,2.2283
GBPCHF,20030825,102700,2.2282,2.2282,2.2276,2.2281
GBPCHF,20030825,102800,2.2280,2.2284,2.2280,2.2284
GBPCHF,20030825,102900,2.2283,2.2285,2.2282,2.2284
GBPCHF,20030825,103000,2.2287,2.2295,2.2287,2.2294
GBPCHF,20030825,103100,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030825,103200,2.2296,2.2297,2.2293,2.2295
GBPCHF,20030825,103300,2.2294,2.2297,2.2293,2.2297
GBPCHF,20030825,103400,2.2296,2.2299,2.2296,2.2297
GBPCHF,20030825,103500,2.2298,2.2300,2.2296,2.2300
GBPCHF,20030825,103600,2.2299,2.2299,2.2296,2.2296
GBPCHF,20030825,103700,2.2297,2.2299,2.2294,2.2294
GBPCHF,20030825,103800,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030825,104000,2.2295,2.2296,2.2294,2.2294
GBPCHF,20030825,104100,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030825,104200,2.2298,2.2299,2.2298,2.2298
GBPCHF,20030825,104300,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030825,104400,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030825,104500,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030825,104600,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030825,104700,2.2296,2.2297,2.2295,2.2296
GBPCHF,20030825,104800,2.2297,2.2299,2.2297,2.2297
GBPCHF,20030825,104900,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030825,105000,2.2297,2.2299,2.2297,2.2298
GBPCHF,20030825,105200,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030825,105300,2.2297,2.2297,2.2295,2.2295
GBPCHF,20030825,105400,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030825,105500,2.2293,2.2293,2.2292,2.2292
GBPCHF,20030825,105600,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030825,105700,2.2289,2.2289,2.2287,2.2287
GBPCHF,20030825,105800,2.2288,2.2288,2.2286,2.2286
GBPCHF,20030825,105900,2.2285,2.2287,2.2285,2.2286
GBPCHF,20030825,110000,2.2285,2.2285,2.2282,2.2282
GBPCHF,20030825,110100,2.2283,2.2287,2.2283,2.2286
GBPCHF,20030825,110200,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030825,110300,2.2288,2.2290,2.2288,2.2289
GBPCHF,20030825,110400,2.2290,2.2290,2.2287,2.2288
GBPCHF,20030825,110500,2.2289,2.2291,2.2287,2.2287
GBPCHF,20030825,110600,2.2288,2.2289,2.2287,2.2287
GBPCHF,20030825,110700,2.2286,2.2288,2.2285,2.2288
GBPCHF,20030825,110800,2.2287,2.2287,2.2284,2.2284
GBPCHF,20030825,110900,2.2285,2.2286,2.2284,2.2284
GBPCHF,20030825,111000,2.2283,2.2284,2.2283,2.2284
GBPCHF,20030825,111200,2.2285,2.2286,2.2283,2.2283
GBPCHF,20030825,111400,2.2284,2.2285,2.2283,2.2283
GBPCHF,20030825,111500,2.2284,2.2287,2.2284,2.2285
GBPCHF,20030825,111600,2.2286,2.2287,2.2284,2.2284
GBPCHF,20030825,111700,2.2285,2.2285,2.2284,2.2284
GBPCHF,20030825,111800,2.2283,2.2283,2.2281,2.2283
GBPCHF,20030825,111900,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030825,112000,2.2284,2.2284,2.2282,2.2283
GBPCHF,20030825,112100,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030825,112200,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030825,112300,2.2286,2.2286,2.2285,2.2286
GBPCHF,20030825,112400,2.2285,2.2285,2.2282,2.2285
GBPCHF,20030825,112500,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030825,112600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030825,112700,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030825,112800,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030825,113000,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030825,113100,2.2286,2.2287,2.2285,2.2287
GBPCHF,20030825,113200,2.2288,2.2288,2.2279,2.2281
GBPCHF,20030825,113300,2.2280,2.2282,2.2279,2.2282
GBPCHF,20030825,113400,2.2283,2.2284,2.2283,2.2283
GBPCHF,20030825,113500,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030825,113600,2.2281,2.2283,2.2281,2.2283
GBPCHF,20030825,113700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030825,113800,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030825,113900,2.2284,2.2284,2.2282,2.2283
GBPCHF,20030825,114000,2.2284,2.2284,2.2281,2.2281
GBPCHF,20030825,114100,2.2280,2.2282,2.2280,2.2282
GBPCHF,20030825,114200,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030825,114300,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030825,114400,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030825,114600,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030825,114700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030825,114800,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030825,115000,2.2284,2.2289,2.2284,2.2289
GBPCHF,20030825,115100,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030825,115200,2.2292,2.2293,2.2291,2.2292
GBPCHF,20030825,115300,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030825,115600,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030825,115800,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030825,115900,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030825,120000,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030825,120100,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030825,120200,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030825,120300,2.2295,2.2300,2.2295,2.2300
GBPCHF,20030825,120400,2.2299,2.2301,2.2297,2.2301
GBPCHF,20030825,120500,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030825,120600,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030825,120700,2.2299,2.2299,2.2297,2.2297
GBPCHF,20030825,120800,2.2296,2.2297,2.2295,2.2295
GBPCHF,20030825,120900,2.2294,2.2294,2.2284,2.2284
GBPCHF,20030825,121000,2.2283,2.2283,2.2277,2.2280
GBPCHF,20030825,121100,2.2281,2.2282,2.2279,2.2280
GBPCHF,20030825,121200,2.2279,2.2279,2.2278,2.2279
GBPCHF,20030825,121300,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030825,121500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030825,121600,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030825,121700,2.2280,2.2281,2.2280,2.2280
GBPCHF,20030825,121800,2.2279,2.2279,2.2278,2.2278
GBPCHF,20030825,121900,2.2277,2.2278,2.2276,2.2278
GBPCHF,20030825,122000,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030825,122100,2.2277,2.2278,2.2277,2.2277
GBPCHF,20030825,122300,2.2278,2.2278,2.2274,2.2276
GBPCHF,20030825,122400,2.2277,2.2277,2.2275,2.2275
GBPCHF,20030825,122500,2.2274,2.2274,2.2274,2.2274
GBPCHF,20030825,122600,2.2273,2.2273,2.2273,2.2273
GBPCHF,20030825,122900,2.2274,2.2274,2.2274,2.2274
GBPCHF,20030825,123000,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030825,123100,2.2273,2.2273,2.2271,2.2273
GBPCHF,20030825,123200,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030825,123300,2.2274,2.2275,2.2274,2.2274
GBPCHF,20030825,123400,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030825,123600,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030825,123700,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030825,123800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030825,123900,2.2278,2.2278,2.2277,2.2278
GBPCHF,20030825,124000,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030825,124200,2.2280,2.2283,2.2280,2.2282
GBPCHF,20030825,124300,2.2283,2.2283,2.2282,2.2282
GBPCHF,20030825,124400,2.2281,2.2281,2.2278,2.2278
GBPCHF,20030825,124500,2.2277,2.2279,2.2276,2.2278
GBPCHF,20030825,124600,2.2277,2.2277,2.2274,2.2277
GBPCHF,20030825,124700,2.2278,2.2281,2.2278,2.2281
GBPCHF,20030825,124800,2.2280,2.2282,2.2280,2.2282
GBPCHF,20030825,124900,2.2281,2.2281,2.2279,2.2279
GBPCHF,20030825,125000,2.2280,2.2282,2.2280,2.2282
GBPCHF,20030825,125100,2.2283,2.2284,2.2283,2.2284
GBPCHF,20030825,125200,2.2285,2.2288,2.2285,2.2288
GBPCHF,20030825,125300,2.2289,2.2299,2.2289,2.2299
GBPCHF,20030825,125400,2.2298,2.2303,2.2298,2.2302
GBPCHF,20030825,125500,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030825,125600,2.2302,2.2304,2.2302,2.2304
GBPCHF,20030825,125700,2.2305,2.2308,2.2305,2.2307
GBPCHF,20030825,125800,2.2306,2.2309,2.2306,2.2308
GBPCHF,20030825,125900,2.2309,2.2311,2.2309,2.2310
GBPCHF,20030825,130000,2.2309,2.2310,2.2307,2.2309
GBPCHF,20030825,130100,2.2311,2.2312,2.2310,2.2310
GBPCHF,20030825,130200,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030825,130300,2.2313,2.2314,2.2312,2.2312
GBPCHF,20030825,130400,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030825,130500,2.2316,2.2319,2.2315,2.2316
GBPCHF,20030825,130600,2.2315,2.2317,2.2314,2.2317
GBPCHF,20030825,130700,2.2318,2.2321,2.2317,2.2319
GBPCHF,20030825,130800,2.2318,2.2318,2.2313,2.2314
GBPCHF,20030825,130900,2.2313,2.2313,2.2310,2.2310
GBPCHF,20030825,131000,2.2309,2.2311,2.2308,2.2309
GBPCHF,20030825,131100,2.2308,2.2309,2.2305,2.2306
GBPCHF,20030825,131200,2.2305,2.2305,2.2299,2.2302
GBPCHF,20030825,131300,2.2303,2.2304,2.2302,2.2302
GBPCHF,20030825,131400,2.2303,2.2304,2.2301,2.2302
GBPCHF,20030825,131500,2.2301,2.2303,2.2299,2.2303
GBPCHF,20030825,131600,2.2304,2.2305,2.2302,2.2302
GBPCHF,20030825,131700,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030825,131800,2.2298,2.2300,2.2298,2.2299
GBPCHF,20030825,131900,2.2300,2.2301,2.2299,2.2300
GBPCHF,20030825,132000,2.2301,2.2303,2.2300,2.2302
GBPCHF,20030825,132100,2.2303,2.2305,2.2303,2.2304
GBPCHF,20030825,132200,2.2303,2.2303,2.2298,2.2299
GBPCHF,20030825,132300,2.2298,2.2298,2.2295,2.2295
GBPCHF,20030825,132400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030825,132500,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030825,132600,2.2295,2.2295,2.2289,2.2289
GBPCHF,20030825,132700,2.2290,2.2292,2.2290,2.2291
GBPCHF,20030825,132800,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030825,132900,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030825,133000,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030825,133100,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030825,133300,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030825,133400,2.2292,2.2294,2.2292,2.2293
GBPCHF,20030825,133500,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030825,133600,2.2292,2.2296,2.2292,2.2296
GBPCHF,20030825,133900,2.2295,2.2295,2.2290,2.2290
GBPCHF,20030825,134000,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030825,134100,2.2294,2.2295,2.2294,2.2294
GBPCHF,20030825,134200,2.2295,2.2296,2.2294,2.2294
GBPCHF,20030825,134300,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030825,134400,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030825,134500,2.2293,2.2296,2.2292,2.2295
GBPCHF,20030825,134600,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030825,134700,2.2298,2.2299,2.2297,2.2297
GBPCHF,20030825,134800,2.2298,2.2299,2.2298,2.2298
GBPCHF,20030825,134900,2.2297,2.2299,2.2297,2.2298
GBPCHF,20030825,135000,2.2299,2.2301,2.2298,2.2301
GBPCHF,20030825,135100,2.2300,2.2304,2.2299,2.2301
GBPCHF,20030825,135200,2.2302,2.2303,2.2301,2.2301
GBPCHF,20030825,135400,2.2302,2.2303,2.2302,2.2302
GBPCHF,20030825,135500,2.2301,2.2303,2.2300,2.2300
GBPCHF,20030825,135600,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030825,135700,2.2300,2.2301,2.2299,2.2301
GBPCHF,20030825,135800,2.2300,2.2303,2.2299,2.2303
GBPCHF,20030825,135900,2.2304,2.2305,2.2302,2.2302
GBPCHF,20030825,140000,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030825,140100,2.2302,2.2302,2.2300,2.2301
GBPCHF,20030825,140200,2.2300,2.2301,2.2299,2.2301
GBPCHF,20030825,140300,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030825,140400,2.2300,2.2300,2.2298,2.2298
GBPCHF,20030825,140500,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030825,140600,2.2297,2.2297,2.2295,2.2295
GBPCHF,20030825,140700,2.2296,2.2298,2.2296,2.2296
GBPCHF,20030825,140900,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030825,141200,2.2293,2.2293,2.2291,2.2291
GBPCHF,20030825,141300,2.2290,2.2292,2.2290,2.2292
GBPCHF,20030825,141400,2.2291,2.2293,2.2290,2.2293
GBPCHF,20030825,141500,2.2292,2.2292,2.2285,2.2285
GBPCHF,20030825,141600,2.2286,2.2288,2.2283,2.2283
GBPCHF,20030825,141700,2.2282,2.2282,2.2279,2.2279
GBPCHF,20030825,141800,2.2278,2.2278,2.2274,2.2276
GBPCHF,20030825,141900,2.2275,2.2276,2.2273,2.2274
GBPCHF,20030825,142000,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030825,142100,2.2275,2.2275,2.2267,2.2270
GBPCHF,20030825,142200,2.2271,2.2273,2.2270,2.2272
GBPCHF,20030825,142300,2.2273,2.2273,2.2272,2.2272
GBPCHF,20030825,142400,2.2273,2.2275,2.2272,2.2275
GBPCHF,20030825,142500,2.2274,2.2276,2.2274,2.2275
GBPCHF,20030825,142600,2.2274,2.2274,2.2273,2.2273
GBPCHF,20030825,142700,2.2272,2.2272,2.2270,2.2270
GBPCHF,20030825,142800,2.2269,2.2269,2.2267,2.2267
GBPCHF,20030825,142900,2.2266,2.2266,2.2264,2.2264
GBPCHF,20030825,143000,2.2263,2.2266,2.2263,2.2266
GBPCHF,20030825,143100,2.2265,2.2266,2.2264,2.2265
GBPCHF,20030825,143200,2.2264,2.2265,2.2264,2.2264
GBPCHF,20030825,143300,2.2265,2.2268,2.2265,2.2267
GBPCHF,20030825,143400,2.2266,2.2267,2.2264,2.2266
GBPCHF,20030825,143500,2.2265,2.2265,2.2263,2.2264
GBPCHF,20030825,143600,2.2263,2.2263,2.2256,2.2258
GBPCHF,20030825,143700,2.2259,2.2262,2.2259,2.2262
GBPCHF,20030825,143800,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030825,143900,2.2260,2.2262,2.2260,2.2261
GBPCHF,20030825,144000,2.2262,2.2262,2.2260,2.2261
GBPCHF,20030825,144100,2.2262,2.2262,2.2261,2.2262
GBPCHF,20030825,144200,2.2263,2.2264,2.2262,2.2262
GBPCHF,20030825,144300,2.2263,2.2264,2.2263,2.2263
GBPCHF,20030825,144400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030825,144500,2.2265,2.2265,2.2259,2.2259
GBPCHF,20030825,144600,2.2258,2.2258,2.2254,2.2255
GBPCHF,20030825,144700,2.2256,2.2258,2.2256,2.2258
GBPCHF,20030825,144800,2.2259,2.2259,2.2254,2.2255
GBPCHF,20030825,144900,2.2254,2.2257,2.2254,2.2257
GBPCHF,20030825,145000,2.2256,2.2256,2.2254,2.2254
GBPCHF,20030825,145100,2.2255,2.2255,2.2252,2.2253
GBPCHF,20030825,145200,2.2254,2.2254,2.2252,2.2252
GBPCHF,20030825,145300,2.2253,2.2258,2.2253,2.2256
GBPCHF,20030825,145400,2.2255,2.2255,2.2252,2.2252
GBPCHF,20030825,145500,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030825,145700,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030825,145900,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030825,150000,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030825,150100,2.2255,2.2258,2.2255,2.2258
GBPCHF,20030825,150200,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030825,150400,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030825,150500,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030825,150600,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030825,150700,2.2252,2.2253,2.2251,2.2253
GBPCHF,20030825,150800,2.2252,2.2252,2.2251,2.2252
GBPCHF,20030825,150900,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030825,151000,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030825,151100,2.2258,2.2259,2.2257,2.2259
GBPCHF,20030825,151200,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030825,151400,2.2260,2.2262,2.2260,2.2261
GBPCHF,20030825,151500,2.2260,2.2261,2.2254,2.2254
GBPCHF,20030825,151600,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030825,151700,2.2252,2.2253,2.2249,2.2253
GBPCHF,20030825,151800,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030825,151900,2.2256,2.2258,2.2256,2.2258
GBPCHF,20030825,152000,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030825,152100,2.2256,2.2256,2.2254,2.2254
GBPCHF,20030825,152200,2.2253,2.2254,2.2252,2.2252
GBPCHF,20030825,152300,2.2251,2.2253,2.2251,2.2253
GBPCHF,20030825,152400,2.2254,2.2256,2.2254,2.2256
GBPCHF,20030825,152500,2.2255,2.2256,2.2254,2.2256
GBPCHF,20030825,152600,2.2257,2.2257,2.2253,2.2256
GBPCHF,20030825,152700,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030825,152800,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030825,152900,2.2255,2.2255,2.2254,2.2255
GBPCHF,20030825,153000,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030825,153100,2.2255,2.2255,2.2249,2.2250
GBPCHF,20030825,153200,2.2249,2.2252,2.2249,2.2252
GBPCHF,20030825,153400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030825,153500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030825,153600,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030825,153700,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030825,153800,2.2253,2.2255,2.2253,2.2254
GBPCHF,20030825,153900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030825,154000,2.2254,2.2254,2.2251,2.2251
GBPCHF,20030825,154100,2.2252,2.2255,2.2251,2.2255
GBPCHF,20030825,154200,2.2256,2.2258,2.2255,2.2258
GBPCHF,20030825,154300,2.2259,2.2260,2.2258,2.2260
GBPCHF,20030825,154400,2.2259,2.2262,2.2259,2.2261
GBPCHF,20030825,154500,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030825,154600,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030825,154700,2.2258,2.2258,2.2255,2.2258
GBPCHF,20030825,154800,2.2257,2.2259,2.2257,2.2259
GBPCHF,20030825,154900,2.2260,2.2264,2.2260,2.2262
GBPCHF,20030825,155000,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030825,155100,2.2261,2.2262,2.2261,2.2261
GBPCHF,20030825,155200,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030825,155300,2.2259,2.2262,2.2257,2.2260
GBPCHF,20030825,155400,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030825,155500,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030825,155600,2.2263,2.2266,2.2263,2.2266
GBPCHF,20030825,155700,2.2264,2.2264,2.2261,2.2263
GBPCHF,20030825,155800,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030825,155900,2.2263,2.2263,2.2261,2.2261
GBPCHF,20030825,160000,2.2262,2.2262,2.2259,2.2260
GBPCHF,20030825,160100,2.2261,2.2268,2.2261,2.2268
GBPCHF,20030825,160200,2.2267,2.2267,2.2258,2.2258
GBPCHF,20030825,160300,2.2259,2.2259,2.2254,2.2255
GBPCHF,20030825,160400,2.2254,2.2260,2.2254,2.2260
GBPCHF,20030825,160500,2.2261,2.2263,2.2259,2.2259
GBPCHF,20030825,160600,2.2258,2.2259,2.2250,2.2253
GBPCHF,20030825,160700,2.2254,2.2259,2.2254,2.2258
GBPCHF,20030825,160800,2.2257,2.2258,2.2256,2.2258
GBPCHF,20030825,160900,2.2259,2.2259,2.2254,2.2254
GBPCHF,20030825,161000,2.2255,2.2263,2.2255,2.2263
GBPCHF,20030825,161100,2.2262,2.2262,2.2257,2.2257
GBPCHF,20030825,161200,2.2256,2.2256,2.2252,2.2254
GBPCHF,20030825,161300,2.2253,2.2258,2.2253,2.2258
GBPCHF,20030825,161400,2.2260,2.2260,2.2254,2.2254
GBPCHF,20030825,161500,2.2253,2.2253,2.2251,2.2251
GBPCHF,20030825,161600,2.2252,2.2252,2.2250,2.2250
GBPCHF,20030825,161700,2.2249,2.2251,2.2249,2.2251
GBPCHF,20030825,161800,2.2252,2.2254,2.2251,2.2253
GBPCHF,20030825,161900,2.2254,2.2257,2.2253,2.2255
GBPCHF,20030825,162000,2.2254,2.2256,2.2253,2.2256
GBPCHF,20030825,162100,2.2255,2.2255,2.2253,2.2255
GBPCHF,20030825,162200,2.2256,2.2258,2.2256,2.2258
GBPCHF,20030825,162300,2.2257,2.2258,2.2256,2.2257
GBPCHF,20030825,162400,2.2258,2.2258,2.2256,2.2257
GBPCHF,20030825,162500,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030825,162600,2.2256,2.2256,2.2255,2.2256
GBPCHF,20030825,162700,2.2255,2.2256,2.2254,2.2254
GBPCHF,20030825,162800,2.2255,2.2257,2.2255,2.2257
GBPCHF,20030825,162900,2.2258,2.2262,2.2258,2.2259
GBPCHF,20030825,163000,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030825,163100,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030825,163200,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030825,163300,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030825,163400,2.2257,2.2258,2.2253,2.2253
GBPCHF,20030825,163500,2.2252,2.2256,2.2252,2.2255
GBPCHF,20030825,163600,2.2254,2.2255,2.2253,2.2254
GBPCHF,20030825,163700,2.2253,2.2257,2.2253,2.2257
GBPCHF,20030825,163800,2.2256,2.2256,2.2254,2.2255
GBPCHF,20030825,163900,2.2256,2.2257,2.2254,2.2257
GBPCHF,20030825,164000,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030825,164100,2.2255,2.2258,2.2255,2.2258
GBPCHF,20030825,164300,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030825,164400,2.2259,2.2259,2.2256,2.2256
GBPCHF,20030825,164500,2.2255,2.2257,2.2255,2.2257
GBPCHF,20030825,164600,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030825,164700,2.2256,2.2256,2.2252,2.2252
GBPCHF,20030825,164800,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030825,164900,2.2251,2.2252,2.2250,2.2252
GBPCHF,20030825,165000,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030825,165100,2.2249,2.2249,2.2244,2.2246
GBPCHF,20030825,165200,2.2247,2.2248,2.2246,2.2247
GBPCHF,20030825,165300,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030825,165400,2.2244,2.2246,2.2244,2.2245
GBPCHF,20030825,165500,2.2244,2.2244,2.2243,2.2244
GBPCHF,20030825,165600,2.2245,2.2250,2.2245,2.2248
GBPCHF,20030825,165700,2.2247,2.2248,2.2245,2.2248
GBPCHF,20030825,165800,2.2251,2.2251,2.2248,2.2248
GBPCHF,20030825,165900,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030825,170000,2.2245,2.2246,2.2243,2.2246
GBPCHF,20030825,170100,2.2245,2.2245,2.2242,2.2243
GBPCHF,20030825,170200,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030825,170300,2.2243,2.2247,2.2242,2.2246
GBPCHF,20030825,170400,2.2245,2.2246,2.2243,2.2245
GBPCHF,20030825,170500,2.2244,2.2245,2.2243,2.2245
GBPCHF,20030825,170600,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030825,170700,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030825,170800,2.2245,2.2246,2.2244,2.2244
GBPCHF,20030825,170900,2.2245,2.2247,2.2245,2.2247
GBPCHF,20030825,171000,2.2248,2.2248,2.2243,2.2243
GBPCHF,20030825,171100,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030825,171200,2.2239,2.2239,2.2238,2.2239
GBPCHF,20030825,171300,2.2241,2.2242,2.2240,2.2240
GBPCHF,20030825,171400,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030825,171500,2.2239,2.2239,2.2238,2.2238
GBPCHF,20030825,171600,2.2237,2.2241,2.2235,2.2241
GBPCHF,20030825,171700,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030825,171800,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030825,171900,2.2235,2.2235,2.2233,2.2234
GBPCHF,20030825,172000,2.2235,2.2238,2.2235,2.2238
GBPCHF,20030825,172100,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030825,172200,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030825,172300,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030825,172400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030825,172500,2.2237,2.2238,2.2236,2.2238
GBPCHF,20030825,172600,2.2241,2.2245,2.2241,2.2245
GBPCHF,20030825,172700,2.2246,2.2247,2.2242,2.2243
GBPCHF,20030825,172800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030825,172900,2.2245,2.2247,2.2242,2.2242
GBPCHF,20030825,173000,2.2239,2.2249,2.2238,2.2245
GBPCHF,20030825,173100,2.2244,2.2247,2.2244,2.2247
GBPCHF,20030825,173200,2.2248,2.2252,2.2244,2.2244
GBPCHF,20030825,173300,2.2245,2.2247,2.2243,2.2244
GBPCHF,20030825,173400,2.2242,2.2242,2.2241,2.2242
GBPCHF,20030825,173500,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030825,173600,2.2243,2.2246,2.2241,2.2246
GBPCHF,20030825,173700,2.2245,2.2245,2.2243,2.2244
GBPCHF,20030825,173800,2.2245,2.2245,2.2244,2.2245
GBPCHF,20030825,173900,2.2244,2.2247,2.2244,2.2247
GBPCHF,20030825,174000,2.2246,2.2246,2.2243,2.2246
GBPCHF,20030825,174100,2.2249,2.2252,2.2249,2.2252
GBPCHF,20030825,174200,2.2253,2.2260,2.2253,2.2260
GBPCHF,20030825,174300,2.2259,2.2260,2.2258,2.2259
GBPCHF,20030825,174400,2.2261,2.2264,2.2260,2.2263
GBPCHF,20030825,174500,2.2264,2.2265,2.2264,2.2264
GBPCHF,20030825,174600,2.2265,2.2265,2.2256,2.2256
GBPCHF,20030825,174700,2.2255,2.2258,2.2254,2.2258
GBPCHF,20030825,174800,2.2257,2.2260,2.2257,2.2257
GBPCHF,20030825,174900,2.2256,2.2260,2.2254,2.2260
GBPCHF,20030825,175000,2.2258,2.2260,2.2255,2.2255
GBPCHF,20030825,175100,2.2253,2.2253,2.2247,2.2251
GBPCHF,20030825,175200,2.2252,2.2253,2.2251,2.2253
GBPCHF,20030825,175300,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030825,175400,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030825,175500,2.2252,2.2253,2.2252,2.2252
GBPCHF,20030825,175600,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030825,175700,2.2257,2.2257,2.2252,2.2252
GBPCHF,20030825,175800,2.2251,2.2251,2.2247,2.2247
GBPCHF,20030825,175900,2.2245,2.2245,2.2241,2.2242
GBPCHF,20030825,180000,2.2243,2.2246,2.2235,2.2235
GBPCHF,20030825,180100,2.2231,2.2237,2.2231,2.2237
GBPCHF,20030825,180200,2.2238,2.2245,2.2238,2.2245
GBPCHF,20030825,180300,2.2244,2.2247,2.2243,2.2247
GBPCHF,20030825,180400,2.2246,2.2248,2.2246,2.2247
GBPCHF,20030825,180500,2.2246,2.2246,2.2241,2.2241
GBPCHF,20030825,180600,2.2242,2.2245,2.2237,2.2237
GBPCHF,20030825,180700,2.2235,2.2236,2.2228,2.2228
GBPCHF,20030825,180800,2.2229,2.2233,2.2229,2.2230
GBPCHF,20030825,180900,2.2229,2.2232,2.2228,2.2230
GBPCHF,20030825,181000,2.2229,2.2230,2.2228,2.2229
GBPCHF,20030825,181100,2.2230,2.2233,2.2230,2.2233
GBPCHF,20030825,181200,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030825,181300,2.2234,2.2238,2.2234,2.2238
GBPCHF,20030825,181400,2.2237,2.2237,2.2234,2.2234
GBPCHF,20030825,181500,2.2235,2.2237,2.2232,2.2232
GBPCHF,20030825,181600,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030825,181700,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030825,181800,2.2230,2.2230,2.2227,2.2227
GBPCHF,20030825,181900,2.2228,2.2233,2.2228,2.2233
GBPCHF,20030825,182000,2.2234,2.2235,2.2234,2.2234
GBPCHF,20030825,182100,2.2233,2.2234,2.2231,2.2231
GBPCHF,20030825,182200,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030825,182400,2.2234,2.2234,2.2231,2.2232
GBPCHF,20030825,182500,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030825,182600,2.2231,2.2231,2.2227,2.2227
GBPCHF,20030825,182700,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030825,182800,2.2227,2.2231,2.2227,2.2231
GBPCHF,20030825,182900,2.2232,2.2235,2.2232,2.2235
GBPCHF,20030825,183000,2.2236,2.2237,2.2235,2.2237
GBPCHF,20030825,183100,2.2236,2.2237,2.2235,2.2237
GBPCHF,20030825,183200,2.2238,2.2253,2.2238,2.2251
GBPCHF,20030825,183300,2.2250,2.2251,2.2249,2.2249
GBPCHF,20030825,183400,2.2250,2.2251,2.2249,2.2249
GBPCHF,20030825,183500,2.2248,2.2256,2.2248,2.2256
GBPCHF,20030825,183600,2.2258,2.2260,2.2258,2.2259
GBPCHF,20030825,183700,2.2260,2.2269,2.2260,2.2269
GBPCHF,20030825,183800,2.2270,2.2279,2.2270,2.2279
GBPCHF,20030825,183900,2.2283,2.2283,2.2273,2.2274
GBPCHF,20030825,184000,2.2272,2.2272,2.2269,2.2269
GBPCHF,20030825,184100,2.2270,2.2273,2.2270,2.2272
GBPCHF,20030825,184200,2.2273,2.2274,2.2267,2.2267
GBPCHF,20030825,184300,2.2265,2.2270,2.2264,2.2270
GBPCHF,20030825,184400,2.2269,2.2272,2.2268,2.2271
GBPCHF,20030825,184500,2.2272,2.2277,2.2272,2.2274
GBPCHF,20030825,184600,2.2273,2.2273,2.2265,2.2265
GBPCHF,20030825,184700,2.2264,2.2264,2.2258,2.2260
GBPCHF,20030825,184800,2.2261,2.2264,2.2261,2.2264
GBPCHF,20030825,184900,2.2263,2.2263,2.2259,2.2259
GBPCHF,20030825,185000,2.2258,2.2260,2.2258,2.2259
GBPCHF,20030825,185100,2.2260,2.2262,2.2252,2.2254
GBPCHF,20030825,185200,2.2256,2.2260,2.2256,2.2260
GBPCHF,20030825,185300,2.2258,2.2262,2.2254,2.2254
GBPCHF,20030825,185400,2.2255,2.2260,2.2255,2.2256
GBPCHF,20030825,185500,2.2259,2.2259,2.2252,2.2253
GBPCHF,20030825,185600,2.2254,2.2260,2.2254,2.2260
GBPCHF,20030825,185700,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030825,185800,2.2256,2.2257,2.2255,2.2257
GBPCHF,20030825,185900,2.2256,2.2256,2.2252,2.2253
GBPCHF,20030825,190000,2.2256,2.2259,2.2254,2.2259
GBPCHF,20030825,190100,2.2258,2.2262,2.2256,2.2259
GBPCHF,20030825,190200,2.2260,2.2261,2.2259,2.2261
GBPCHF,20030825,190300,2.2262,2.2264,2.2262,2.2264
GBPCHF,20030825,190400,2.2263,2.2266,2.2263,2.2265
GBPCHF,20030825,190500,2.2264,2.2264,2.2260,2.2260
GBPCHF,20030825,190600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030825,190700,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030825,190900,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030825,191000,2.2260,2.2263,2.2260,2.2263
GBPCHF,20030825,191100,2.2264,2.2264,2.2261,2.2261
GBPCHF,20030825,191200,2.2260,2.2260,2.2258,2.2260
GBPCHF,20030825,191300,2.2259,2.2261,2.2258,2.2260
GBPCHF,20030825,191400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030825,191500,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030825,191600,2.2262,2.2263,2.2260,2.2261
GBPCHF,20030825,191700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030825,191800,2.2258,2.2258,2.2250,2.2253
GBPCHF,20030825,191900,2.2254,2.2256,2.2254,2.2256
GBPCHF,20030825,192000,2.2255,2.2258,2.2254,2.2258
GBPCHF,20030825,192100,2.2259,2.2260,2.2258,2.2260
GBPCHF,20030825,192200,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030825,192300,2.2263,2.2264,2.2260,2.2260
GBPCHF,20030825,192400,2.2261,2.2265,2.2261,2.2264
GBPCHF,20030825,192500,2.2263,2.2263,2.2259,2.2259
GBPCHF,20030825,192600,2.2258,2.2258,2.2254,2.2256
GBPCHF,20030825,192700,2.2255,2.2256,2.2250,2.2250
GBPCHF,20030825,192800,2.2249,2.2249,2.2245,2.2249
GBPCHF,20030825,192900,2.2250,2.2251,2.2246,2.2251
GBPCHF,20030825,193000,2.2249,2.2252,2.2247,2.2252
GBPCHF,20030825,193100,2.2251,2.2254,2.2251,2.2252
GBPCHF,20030825,193200,2.2253,2.2255,2.2250,2.2250
GBPCHF,20030825,193300,2.2251,2.2251,2.2249,2.2250
GBPCHF,20030825,193400,2.2251,2.2251,2.2248,2.2248
GBPCHF,20030825,193500,2.2247,2.2247,2.2244,2.2245
GBPCHF,20030825,193600,2.2244,2.2244,2.2235,2.2240
GBPCHF,20030825,193700,2.2241,2.2241,2.2238,2.2239
GBPCHF,20030825,193800,2.2240,2.2240,2.2235,2.2235
GBPCHF,20030825,193900,2.2236,2.2241,2.2236,2.2241
GBPCHF,20030825,194000,2.2242,2.2242,2.2238,2.2239
GBPCHF,20030825,194100,2.2240,2.2240,2.2239,2.2240
GBPCHF,20030825,194200,2.2241,2.2241,2.2240,2.2241
GBPCHF,20030825,194300,2.2242,2.2243,2.2242,2.2242
GBPCHF,20030825,194400,2.2241,2.2241,2.2239,2.2240
GBPCHF,20030825,194500,2.2241,2.2241,2.2237,2.2239
GBPCHF,20030825,194600,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030825,194700,2.2236,2.2236,2.2234,2.2235
GBPCHF,20030825,194800,2.2236,2.2236,2.2232,2.2232
GBPCHF,20030825,194900,2.2233,2.2236,2.2233,2.2235
GBPCHF,20030825,195000,2.2236,2.2237,2.2235,2.2235
GBPCHF,20030825,195200,2.2236,2.2237,2.2234,2.2236
GBPCHF,20030825,195300,2.2237,2.2237,2.2236,2.2237
GBPCHF,20030825,195400,2.2236,2.2237,2.2235,2.2237
GBPCHF,20030825,195500,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030825,195600,2.2237,2.2237,2.2234,2.2234
GBPCHF,20030825,195700,2.2235,2.2237,2.2235,2.2237
GBPCHF,20030825,195800,2.2236,2.2236,2.2234,2.2234
GBPCHF,20030825,195900,2.2235,2.2236,2.2231,2.2232
GBPCHF,20030825,200000,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030825,200100,2.2232,2.2232,2.2230,2.2231
GBPCHF,20030825,200200,2.2230,2.2232,2.2230,2.2231
GBPCHF,20030825,200300,2.2232,2.2233,2.2229,2.2230
GBPCHF,20030825,200400,2.2231,2.2231,2.2229,2.2230
GBPCHF,20030825,200500,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030825,200800,2.2231,2.2232,2.2230,2.2230
GBPCHF,20030825,200900,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030825,201000,2.2229,2.2229,2.2228,2.2229
GBPCHF,20030825,201100,2.2228,2.2233,2.2228,2.2233
GBPCHF,20030825,201200,2.2234,2.2234,2.2231,2.2231
GBPCHF,20030825,201300,2.2230,2.2230,2.2227,2.2227
GBPCHF,20030825,201400,2.2228,2.2232,2.2228,2.2232
GBPCHF,20030825,201500,2.2231,2.2231,2.2227,2.2227
GBPCHF,20030825,201600,2.2228,2.2228,2.2224,2.2224
GBPCHF,20030825,201700,2.2223,2.2223,2.2215,2.2215
GBPCHF,20030825,201800,2.2216,2.2216,2.2215,2.2216
GBPCHF,20030825,201900,2.2215,2.2217,2.2211,2.2212
GBPCHF,20030825,202000,2.2211,2.2215,2.2211,2.2212
GBPCHF,20030825,202100,2.2210,2.2211,2.2209,2.2209
GBPCHF,20030825,202200,2.2210,2.2212,2.2210,2.2211
GBPCHF,20030825,202300,2.2210,2.2212,2.2210,2.2212
GBPCHF,20030825,202400,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030825,202500,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030825,202600,2.2211,2.2214,2.2211,2.2214
GBPCHF,20030825,202700,2.2213,2.2213,2.2210,2.2212
GBPCHF,20030825,202800,2.2213,2.2213,2.2211,2.2211
GBPCHF,20030825,202900,2.2212,2.2214,2.2210,2.2210
GBPCHF,20030825,203000,2.2211,2.2215,2.2211,2.2215
GBPCHF,20030825,203100,2.2214,2.2218,2.2214,2.2218
GBPCHF,20030825,203200,2.2217,2.2217,2.2215,2.2217
GBPCHF,20030825,203300,2.2218,2.2218,2.2215,2.2215
GBPCHF,20030825,203400,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030825,203500,2.2217,2.2217,2.2215,2.2216
GBPCHF,20030825,203600,2.2215,2.2218,2.2215,2.2216
GBPCHF,20030825,203700,2.2215,2.2216,2.2214,2.2216
GBPCHF,20030825,203800,2.2217,2.2217,2.2215,2.2217
GBPCHF,20030825,203900,2.2218,2.2220,2.2218,2.2220
GBPCHF,20030825,204000,2.2219,2.2220,2.2218,2.2218
GBPCHF,20030825,204100,2.2219,2.2224,2.2219,2.2224
GBPCHF,20030825,204200,2.2225,2.2226,2.2222,2.2222
GBPCHF,20030825,204400,2.2223,2.2227,2.2223,2.2227
GBPCHF,20030825,204500,2.2228,2.2228,2.2227,2.2228
GBPCHF,20030825,204600,2.2229,2.2230,2.2228,2.2229
GBPCHF,20030825,204700,2.2230,2.2233,2.2230,2.2233
GBPCHF,20030825,204800,2.2232,2.2235,2.2231,2.2232
GBPCHF,20030825,204900,2.2231,2.2231,2.2230,2.2231
GBPCHF,20030825,205000,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030825,205100,2.2227,2.2230,2.2227,2.2228
GBPCHF,20030825,205200,2.2227,2.2231,2.2224,2.2231
GBPCHF,20030825,205300,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030825,205400,2.2230,2.2230,2.2229,2.2230
GBPCHF,20030825,205500,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030825,205600,2.2231,2.2235,2.2231,2.2233
GBPCHF,20030825,205700,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030825,205800,2.2229,2.2232,2.2229,2.2231
GBPCHF,20030825,205900,2.2232,2.2233,2.2231,2.2231
GBPCHF,20030825,210000,2.2232,2.2235,2.2231,2.2231
GBPCHF,20030825,210100,2.2232,2.2241,2.2232,2.2241
GBPCHF,20030825,210200,2.2240,2.2241,2.2239,2.2240
GBPCHF,20030825,210300,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030825,210400,2.2244,2.2248,2.2244,2.2247
GBPCHF,20030825,210500,2.2250,2.2251,2.2246,2.2247
GBPCHF,20030825,210600,2.2246,2.2251,2.2246,2.2251
GBPCHF,20030825,210700,2.2248,2.2248,2.2244,2.2248
GBPCHF,20030825,210800,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030825,210900,2.2251,2.2253,2.2251,2.2252
GBPCHF,20030825,211000,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030825,211100,2.2251,2.2251,2.2248,2.2249
GBPCHF,20030825,211200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030825,211400,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030825,211500,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030825,211600,2.2252,2.2253,2.2251,2.2253
GBPCHF,20030825,211700,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030825,211800,2.2252,2.2252,2.2250,2.2250
GBPCHF,20030825,211900,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030825,212000,2.2248,2.2248,2.2246,2.2247
GBPCHF,20030825,212100,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030825,212200,2.2248,2.2250,2.2248,2.2249
GBPCHF,20030825,212300,2.2248,2.2254,2.2248,2.2251
GBPCHF,20030825,212400,2.2252,2.2252,2.2248,2.2248
GBPCHF,20030825,212500,2.2247,2.2247,2.2245,2.2246
GBPCHF,20030825,212600,2.2245,2.2246,2.2244,2.2246
GBPCHF,20030825,212700,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030825,212800,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030825,212900,2.2244,2.2244,2.2238,2.2238
GBPCHF,20030825,213000,2.2239,2.2242,2.2239,2.2241
GBPCHF,20030825,213100,2.2240,2.2241,2.2240,2.2240
GBPCHF,20030825,213200,2.2239,2.2239,2.2238,2.2238
GBPCHF,20030825,213300,2.2237,2.2237,2.2236,2.2237
GBPCHF,20030825,213400,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030825,213500,2.2238,2.2238,2.2234,2.2234
GBPCHF,20030825,213800,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030825,213900,2.2232,2.2232,2.2229,2.2229
GBPCHF,20030825,214000,2.2228,2.2228,2.2224,2.2224
GBPCHF,20030825,214100,2.2223,2.2223,2.2219,2.2219
GBPCHF,20030825,214200,2.2220,2.2226,2.2220,2.2226
GBPCHF,20030825,214300,2.2224,2.2225,2.2221,2.2224
GBPCHF,20030825,214400,2.2226,2.2229,2.2226,2.2228
GBPCHF,20030825,214500,2.2229,2.2236,2.2229,2.2235
GBPCHF,20030825,214600,2.2236,2.2236,2.2235,2.2236
GBPCHF,20030825,214700,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030825,214800,2.2239,2.2241,2.2239,2.2240
GBPCHF,20030825,215000,2.2239,2.2240,2.2239,2.2239
GBPCHF,20030825,215100,2.2238,2.2244,2.2238,2.2244
GBPCHF,20030825,215200,2.2243,2.2246,2.2243,2.2243
GBPCHF,20030825,215300,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030825,215400,2.2245,2.2245,2.2244,2.2245
GBPCHF,20030825,215500,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030825,215600,2.2242,2.2243,2.2240,2.2240
GBPCHF,20030825,215700,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030825,215800,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030825,215900,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030825,220000,2.2241,2.2242,2.2241,2.2241
GBPCHF,20030825,220100,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030825,220200,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030825,220300,2.2245,2.2250,2.2245,2.2250
GBPCHF,20030825,220400,2.2251,2.2256,2.2251,2.2256
GBPCHF,20030825,220500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030825,220600,2.2256,2.2256,2.2255,2.2256
GBPCHF,20030825,220800,2.2255,2.2256,2.2254,2.2256
GBPCHF,20030825,220900,2.2255,2.2255,2.2253,2.2254
GBPCHF,20030825,221000,2.2253,2.2253,2.2250,2.2250
GBPCHF,20030825,221100,2.2249,2.2250,2.2247,2.2249
GBPCHF,20030825,221200,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030825,221300,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030825,221500,2.2246,2.2246,2.2243,2.2244
GBPCHF,20030825,221600,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030825,221700,2.2245,2.2247,2.2244,2.2247
GBPCHF,20030825,222000,2.2246,2.2246,2.2243,2.2243
GBPCHF,20030825,222100,2.2242,2.2242,2.2241,2.2242
GBPCHF,20030825,222200,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030825,222300,2.2243,2.2244,2.2242,2.2243
GBPCHF,20030825,222400,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030825,222500,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030825,222600,2.2243,2.2247,2.2243,2.2247
GBPCHF,20030825,222700,2.2248,2.2249,2.2247,2.2249
GBPCHF,20030825,222800,2.2248,2.2252,2.2248,2.2252
GBPCHF,20030825,222900,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030825,223000,2.2255,2.2255,2.2253,2.2254
GBPCHF,20030825,223100,2.2255,2.2256,2.2253,2.2256
GBPCHF,20030825,223200,2.2255,2.2258,2.2255,2.2257
GBPCHF,20030825,223300,2.2256,2.2257,2.2255,2.2255
GBPCHF,20030825,223400,2.2254,2.2258,2.2254,2.2257
GBPCHF,20030825,223500,2.2256,2.2256,2.2255,2.2256
GBPCHF,20030825,223600,2.2255,2.2255,2.2254,2.2255
GBPCHF,20030825,223700,2.2254,2.2255,2.2254,2.2254
GBPCHF,20030825,224000,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030825,224100,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030825,224200,2.2256,2.2256,2.2255,2.2255
GBPCHF,20030825,224300,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030825,224400,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030825,224500,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030825,224600,2.2259,2.2260,2.2259,2.2259
GBPCHF,20030825,224700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030825,224800,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030825,224900,2.2256,2.2256,2.2252,2.2252
GBPCHF,20030825,225000,2.2249,2.2250,2.2246,2.2246
GBPCHF,20030825,225100,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030825,225200,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030825,225300,2.2247,2.2249,2.2247,2.2249
GBPCHF,20030825,225400,2.2248,2.2248,2.2240,2.2240
GBPCHF,20030825,225500,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030825,225600,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030825,225700,2.2239,2.2239,2.2235,2.2236
GBPCHF,20030825,225800,2.2234,2.2236,2.2233,2.2236
GBPCHF,20030825,225900,2.2235,2.2236,2.2235,2.2235
GBPCHF,20030825,230000,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030825,230100,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030825,230200,2.2237,2.2241,2.2237,2.2241
GBPCHF,20030825,230300,2.2242,2.2243,2.2242,2.2242
GBPCHF,20030825,230400,2.2241,2.2241,2.2239,2.2239
GBPCHF,20030825,230500,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030825,230600,2.2238,2.2238,2.2235,2.2235
GBPCHF,20030825,230700,2.2236,2.2238,2.2236,2.2238
GBPCHF,20030825,230800,2.2237,2.2237,2.2235,2.2236
GBPCHF,20030825,230900,2.2237,2.2238,2.2236,2.2236
GBPCHF,20030825,231400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030825,231600,2.2235,2.2237,2.2235,2.2236
GBPCHF,20030825,231700,2.2235,2.2237,2.2235,2.2235
GBPCHF,20030825,231800,2.2234,2.2234,2.2229,2.2229
GBPCHF,20030825,232000,2.2228,2.2228,2.2220,2.2220
GBPCHF,20030825,232100,2.2221,2.2222,2.2221,2.2222
GBPCHF,20030825,232200,2.2223,2.2226,2.2223,2.2226
GBPCHF,20030825,232300,2.2227,2.2230,2.2226,2.2230
GBPCHF,20030825,232400,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030825,232500,2.2233,2.2235,2.2233,2.2234
GBPCHF,20030825,232600,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030825,232700,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030825,232800,2.2235,2.2236,2.2235,2.2235
GBPCHF,20030825,233000,2.2234,2.2236,2.2234,2.2236
GBPCHF,20030825,233100,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030825,233200,2.2241,2.2241,2.2239,2.2239
GBPCHF,20030825,233400,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030825,233500,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030825,233600,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030825,233700,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030825,233800,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030825,233900,2.2237,2.2239,2.2237,2.2237
GBPCHF,20030825,234000,2.2238,2.2242,2.2238,2.2242
GBPCHF,20030825,234100,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030825,234400,2.2241,2.2241,2.2235,2.2235
GBPCHF,20030825,234500,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030825,234600,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030825,234700,2.2232,2.2232,2.2227,2.2227
GBPCHF,20030825,234800,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030825,234900,2.2228,2.2229,2.2227,2.2227
GBPCHF,20030825,235000,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030825,235100,2.2225,2.2228,2.2225,2.2228
GBPCHF,20030825,235200,2.2229,2.2229,2.2219,2.2219
GBPCHF,20030825,235300,2.2218,2.2220,2.2218,2.2218
GBPCHF,20030825,235400,2.2219,2.2221,2.2219,2.2221
GBPCHF,20030825,235500,2.2222,2.2226,2.2222,2.2226
GBPCHF,20030825,235600,2.2225,2.2225,2.2216,2.2216
GBPCHF,20030825,235700,2.2218,2.2219,2.2214,2.2216
GBPCHF,20030825,235800,2.2217,2.2224,2.2217,2.2224
GBPJPY,20030825,000300,184.96,184.96,184.96,184.96
GBPJPY,20030825,000800,184.96,184.96,184.96,184.96
GBPJPY,20030825,001000,184.97,184.97,184.97,184.97
GBPJPY,20030825,001200,184.96,184.96,184.96,184.96
GBPJPY,20030825,001400,184.95,184.95,184.95,184.95
GBPJPY,20030825,001600,184.94,184.94,184.93,184.93
GBPJPY,20030825,001700,184.92,184.92,184.92,184.92
GBPJPY,20030825,002100,184.93,184.93,184.93,184.93
GBPJPY,20030825,002200,184.94,184.94,184.94,184.94
GBPJPY,20030825,002300,184.95,184.95,184.95,184.95
GBPJPY,20030825,002400,184.96,184.97,184.96,184.97
GBPJPY,20030825,002500,184.98,185.02,184.98,185.02
GBPJPY,20030825,002600,185.03,185.03,185.02,185.02
GBPJPY,20030825,002800,185.01,185.01,185.01,185.01
GBPJPY,20030825,002900,185.00,185.00,184.99,184.99
GBPJPY,20030825,003000,184.98,184.98,184.95,184.95
GBPJPY,20030825,003100,184.94,184.94,184.94,184.94
GBPJPY,20030825,003200,184.93,184.93,184.93,184.93
GBPJPY,20030825,003400,184.92,184.92,184.92,184.92
GBPJPY,20030825,003500,184.91,184.91,184.89,184.89
GBPJPY,20030825,003600,184.88,184.88,184.79,184.79
GBPJPY,20030825,003700,184.78,184.78,184.68,184.68
GBPJPY,20030825,003800,184.67,184.67,184.64,184.64
GBPJPY,20030825,003900,184.63,184.63,184.62,184.62
GBPJPY,20030825,004000,184.61,184.61,184.60,184.60
GBPJPY,20030825,004100,184.59,184.59,184.58,184.58
GBPJPY,20030825,004200,184.57,184.57,184.57,184.57
GBPJPY,20030825,004300,184.56,184.56,184.55,184.55
GBPJPY,20030825,004400,184.56,184.57,184.56,184.56
GBPJPY,20030825,004500,184.55,184.55,184.55,184.55
GBPJPY,20030825,004800,184.54,184.54,184.51,184.51
GBPJPY,20030825,005000,184.50,184.50,184.50,184.50
GBPJPY,20030825,005100,184.49,184.49,184.43,184.43
GBPJPY,20030825,005200,184.42,184.42,184.40,184.42
GBPJPY,20030825,005300,184.41,184.42,184.40,184.40
GBPJPY,20030825,005500,184.39,184.39,184.38,184.39
GBPJPY,20030825,005600,184.40,184.41,184.38,184.38
GBPJPY,20030825,005700,184.39,184.44,184.39,184.44
GBPJPY,20030825,005800,184.47,184.50,184.47,184.47
GBPJPY,20030825,005900,184.48,184.49,184.48,184.49
GBPJPY,20030825,010000,184.50,184.52,184.50,184.52
GBPJPY,20030825,010100,184.53,184.53,184.52,184.53
GBPJPY,20030825,010200,184.52,184.52,184.44,184.46
GBPJPY,20030825,010400,184.47,184.47,184.43,184.43
GBPJPY,20030825,010500,184.42,184.42,184.42,184.42
GBPJPY,20030825,010600,184.41,184.41,184.41,184.41
GBPJPY,20030825,010700,184.42,184.42,184.42,184.42
GBPJPY,20030825,010800,184.43,184.43,184.43,184.43
GBPJPY,20030825,011200,184.44,184.44,184.44,184.44
GBPJPY,20030825,011300,184.43,184.44,184.43,184.43
GBPJPY,20030825,011400,184.44,184.44,184.42,184.43
GBPJPY,20030825,011600,184.44,184.47,184.44,184.47
GBPJPY,20030825,011700,184.46,184.46,184.42,184.42
GBPJPY,20030825,011800,184.41,184.42,184.41,184.42
GBPJPY,20030825,011900,184.41,184.41,184.41,184.41
GBPJPY,20030825,012000,184.40,184.40,184.38,184.38
GBPJPY,20030825,012100,184.37,184.38,184.37,184.38
GBPJPY,20030825,012300,184.39,184.39,184.39,184.39
GBPJPY,20030825,012400,184.38,184.38,184.37,184.37
GBPJPY,20030825,012500,184.38,184.39,184.38,184.39
GBPJPY,20030825,012600,184.40,184.46,184.40,184.46
GBPJPY,20030825,012700,184.47,184.47,184.47,184.47
GBPJPY,20030825,012800,184.48,184.48,184.48,184.48
GBPJPY,20030825,013000,184.49,184.51,184.49,184.51
GBPJPY,20030825,013100,184.50,184.52,184.50,184.52
GBPJPY,20030825,013200,184.53,184.55,184.53,184.54
GBPJPY,20030825,013300,184.53,184.53,184.53,184.53
GBPJPY,20030825,013400,184.54,184.54,184.53,184.53
GBPJPY,20030825,013500,184.52,184.53,184.52,184.53
GBPJPY,20030825,013600,184.52,184.52,184.50,184.50
GBPJPY,20030825,013700,184.49,184.49,184.48,184.49
GBPJPY,20030825,013800,184.50,184.50,184.50,184.50
GBPJPY,20030825,014000,184.51,184.51,184.51,184.51
GBPJPY,20030825,014200,184.50,184.50,184.50,184.50
GBPJPY,20030825,014300,184.49,184.49,184.48,184.48
GBPJPY,20030825,014400,184.49,184.50,184.49,184.50
GBPJPY,20030825,014500,184.51,184.53,184.51,184.53
GBPJPY,20030825,014600,184.52,184.55,184.52,184.55
GBPJPY,20030825,014700,184.56,184.56,184.56,184.56
GBPJPY,20030825,014800,184.57,184.57,184.53,184.53
GBPJPY,20030825,014900,184.52,184.52,184.51,184.51
GBPJPY,20030825,015000,184.52,184.52,184.52,184.52
GBPJPY,20030825,015100,184.51,184.51,184.51,184.51
GBPJPY,20030825,015200,184.50,184.50,184.50,184.50
GBPJPY,20030825,015300,184.51,184.51,184.51,184.51
GBPJPY,20030825,015500,184.50,184.50,184.47,184.47
GBPJPY,20030825,015600,184.48,184.48,184.47,184.47
GBPJPY,20030825,015700,184.46,184.47,184.45,184.47
GBPJPY,20030825,015800,184.46,184.46,184.46,184.46
GBPJPY,20030825,020000,184.45,184.45,184.44,184.44
GBPJPY,20030825,020100,184.43,184.43,184.43,184.43
GBPJPY,20030825,020200,184.42,184.42,184.39,184.39
GBPJPY,20030825,020300,184.38,184.40,184.37,184.38
GBPJPY,20030825,020400,184.40,184.41,184.40,184.41
GBPJPY,20030825,020500,184.42,184.42,184.42,184.42
GBPJPY,20030825,020600,184.43,184.43,184.43,184.43
GBPJPY,20030825,020700,184.44,184.46,184.44,184.46
GBPJPY,20030825,020800,184.45,184.45,184.45,184.45
GBPJPY,20030825,020900,184.44,184.44,184.44,184.44
GBPJPY,20030825,021000,184.43,184.44,184.43,184.44
GBPJPY,20030825,021100,184.43,184.43,184.42,184.42
GBPJPY,20030825,021200,184.43,184.45,184.43,184.45
GBPJPY,20030825,021300,184.46,184.48,184.46,184.47
GBPJPY,20030825,021400,184.46,184.46,184.44,184.45
GBPJPY,20030825,021500,184.46,184.50,184.46,184.50
GBPJPY,20030825,021600,184.49,184.49,184.49,184.49
GBPJPY,20030825,021700,184.50,184.51,184.50,184.51
GBPJPY,20030825,021800,184.52,184.55,184.52,184.55
GBPJPY,20030825,021900,184.56,184.56,184.54,184.55
GBPJPY,20030825,022000,184.54,184.55,184.54,184.55
GBPJPY,20030825,022100,184.54,184.58,184.54,184.58
GBPJPY,20030825,022200,184.59,184.59,184.58,184.58
GBPJPY,20030825,022300,184.59,184.62,184.59,184.62
GBPJPY,20030825,022400,184.63,184.63,184.61,184.61
GBPJPY,20030825,022500,184.60,184.60,184.59,184.59
GBPJPY,20030825,022600,184.58,184.58,184.57,184.57
GBPJPY,20030825,022700,184.58,184.58,184.58,184.58
GBPJPY,20030825,022800,184.59,184.60,184.59,184.60
GBPJPY,20030825,022900,184.61,184.62,184.61,184.61
GBPJPY,20030825,023000,184.62,184.62,184.62,184.62
GBPJPY,20030825,023200,184.61,184.62,184.60,184.62
GBPJPY,20030825,023300,184.63,184.63,184.62,184.62
GBPJPY,20030825,023400,184.61,184.62,184.61,184.62
GBPJPY,20030825,023500,184.63,184.63,184.63,184.63
GBPJPY,20030825,023700,184.64,184.67,184.64,184.67
GBPJPY,20030825,023800,184.68,184.71,184.68,184.71
GBPJPY,20030825,023900,184.70,184.71,184.70,184.71
GBPJPY,20030825,024100,184.72,184.77,184.72,184.77
GBPJPY,20030825,024200,184.78,184.83,184.78,184.83
GBPJPY,20030825,024300,184.84,184.84,184.82,184.83
GBPJPY,20030825,024400,184.84,184.85,184.84,184.85
GBPJPY,20030825,024500,184.86,184.87,184.84,184.85
GBPJPY,20030825,024600,184.84,184.84,184.83,184.84
GBPJPY,20030825,024700,184.83,184.84,184.82,184.84
GBPJPY,20030825,024800,184.85,184.85,184.84,184.85
GBPJPY,20030825,024900,184.84,184.86,184.84,184.85
GBPJPY,20030825,025000,184.84,184.86,184.84,184.86
GBPJPY,20030825,025100,184.85,184.85,184.84,184.84
GBPJPY,20030825,025200,184.85,184.85,184.84,184.84
GBPJPY,20030825,025300,184.83,184.84,184.82,184.83
GBPJPY,20030825,025500,184.84,184.88,184.84,184.86
GBPJPY,20030825,025600,184.85,184.85,184.81,184.82
GBPJPY,20030825,025700,184.81,184.81,184.75,184.76
GBPJPY,20030825,025800,184.75,184.75,184.73,184.73
GBPJPY,20030825,025900,184.74,184.76,184.74,184.75
GBPJPY,20030825,030000,184.76,184.76,184.76,184.76
GBPJPY,20030825,030100,184.77,184.77,184.76,184.76
GBPJPY,20030825,030200,184.75,184.75,184.71,184.71
GBPJPY,20030825,030300,184.72,184.75,184.72,184.75
GBPJPY,20030825,030400,184.76,184.76,184.74,184.74
GBPJPY,20030825,030500,184.75,184.75,184.74,184.75
GBPJPY,20030825,030700,184.76,184.76,184.76,184.76
GBPJPY,20030825,030900,184.75,184.75,184.74,184.74
GBPJPY,20030825,031000,184.75,184.76,184.75,184.76
GBPJPY,20030825,031400,184.77,184.78,184.77,184.78
GBPJPY,20030825,031500,184.79,184.80,184.79,184.80
GBPJPY,20030825,031600,184.81,184.81,184.81,184.81
GBPJPY,20030825,031700,184.82,184.84,184.82,184.84
GBPJPY,20030825,032000,184.83,184.83,184.82,184.82
GBPJPY,20030825,032100,184.81,184.82,184.81,184.82
GBPJPY,20030825,032200,184.81,184.81,184.81,184.81
GBPJPY,20030825,032300,184.82,184.82,184.80,184.80
GBPJPY,20030825,032400,184.81,184.82,184.81,184.81
GBPJPY,20030825,032500,184.80,184.81,184.79,184.81
GBPJPY,20030825,032600,184.80,184.80,184.80,184.80
GBPJPY,20030825,032700,184.79,184.79,184.78,184.79
GBPJPY,20030825,032900,184.80,184.81,184.80,184.80
GBPJPY,20030825,033000,184.79,184.79,184.78,184.78
GBPJPY,20030825,033100,184.77,184.77,184.77,184.77
GBPJPY,20030825,033200,184.78,184.78,184.77,184.77
GBPJPY,20030825,033300,184.78,184.79,184.76,184.76
GBPJPY,20030825,033400,184.75,184.75,184.73,184.74
GBPJPY,20030825,033700,184.75,184.75,184.75,184.75
GBPJPY,20030825,033900,184.76,184.76,184.75,184.75
GBPJPY,20030825,034000,184.76,184.78,184.76,184.78
GBPJPY,20030825,034400,184.79,184.79,184.79,184.79
GBPJPY,20030825,034500,184.78,184.78,184.78,184.78
GBPJPY,20030825,034600,184.77,184.77,184.76,184.76
GBPJPY,20030825,034700,184.77,184.79,184.76,184.79
GBPJPY,20030825,034800,184.80,184.80,184.79,184.80
GBPJPY,20030825,034900,184.81,184.81,184.79,184.79
GBPJPY,20030825,035000,184.80,184.80,184.80,184.80
GBPJPY,20030825,035100,184.81,184.81,184.81,184.81
GBPJPY,20030825,035200,184.82,184.82,184.82,184.82
GBPJPY,20030825,035400,184.81,184.82,184.81,184.82
GBPJPY,20030825,035500,184.81,184.83,184.81,184.83
GBPJPY,20030825,035600,184.84,184.84,184.84,184.84
GBPJPY,20030825,035700,184.85,184.87,184.84,184.87
GBPJPY,20030825,035800,184.86,184.87,184.85,184.85
GBPJPY,20030825,035900,184.86,184.86,184.86,184.86
GBPJPY,20030825,040000,184.85,184.85,184.85,184.85
GBPJPY,20030825,040300,184.86,184.86,184.86,184.86
GBPJPY,20030825,040500,184.85,184.85,184.84,184.84
GBPJPY,20030825,040600,184.83,184.84,184.83,184.84
GBPJPY,20030825,040800,184.83,184.83,184.83,184.83
GBPJPY,20030825,040900,184.82,184.82,184.80,184.81
GBPJPY,20030825,041000,184.82,184.82,184.81,184.81
GBPJPY,20030825,041200,184.82,184.82,184.82,184.82
GBPJPY,20030825,041300,184.81,184.81,184.81,184.81
GBPJPY,20030825,041600,184.80,184.80,184.80,184.80
GBPJPY,20030825,041700,184.81,184.81,184.81,184.81
GBPJPY,20030825,041900,184.82,184.82,184.82,184.82
GBPJPY,20030825,042000,184.83,184.83,184.83,184.83
GBPJPY,20030825,042100,184.82,184.82,184.82,184.82
GBPJPY,20030825,042600,184.82,184.82,184.81,184.81
GBPJPY,20030825,042800,184.80,184.82,184.80,184.82
GBPJPY,20030825,042900,184.83,184.84,184.83,184.84
GBPJPY,20030825,043000,184.85,184.86,184.85,184.86
GBPJPY,20030825,043400,184.87,184.87,184.87,184.87
GBPJPY,20030825,043500,184.88,184.88,184.88,184.88
GBPJPY,20030825,043600,184.89,184.92,184.89,184.91
GBPJPY,20030825,043700,184.92,184.95,184.92,184.95
GBPJPY,20030825,043800,184.96,184.97,184.92,184.92
GBPJPY,20030825,043900,184.91,184.91,184.87,184.87
GBPJPY,20030825,044000,184.86,184.86,184.85,184.85
GBPJPY,20030825,044100,184.84,184.85,184.83,184.85
GBPJPY,20030825,044300,184.84,184.84,184.84,184.84
GBPJPY,20030825,044600,184.85,184.85,184.85,184.85
GBPJPY,20030825,044900,184.86,184.86,184.86,184.86
GBPJPY,20030825,045400,184.86,184.86,184.86,184.86
GBPJPY,20030825,045500,184.87,184.87,184.87,184.87
GBPJPY,20030825,045600,184.88,184.88,184.87,184.87
GBPJPY,20030825,045900,184.88,184.89,184.87,184.87
GBPJPY,20030825,050100,184.86,184.87,184.86,184.87
GBPJPY,20030825,050200,184.88,184.89,184.88,184.89
GBPJPY,20030825,050500,184.88,184.88,184.87,184.87
GBPJPY,20030825,051000,184.87,184.87,184.87,184.87
GBPJPY,20030825,051100,184.88,184.90,184.88,184.90
GBPJPY,20030825,051400,184.91,184.91,184.91,184.91
GBPJPY,20030825,051500,184.92,184.92,184.92,184.92
GBPJPY,20030825,051800,184.93,184.93,184.93,184.93
GBPJPY,20030825,052000,184.92,184.95,184.92,184.95
GBPJPY,20030825,052100,184.94,184.94,184.92,184.92
GBPJPY,20030825,052200,184.91,184.91,184.89,184.90
GBPJPY,20030825,052400,184.91,184.92,184.91,184.92
GBPJPY,20030825,052600,184.91,184.91,184.91,184.91
GBPJPY,20030825,052700,184.90,184.92,184.90,184.92
GBPJPY,20030825,052800,184.91,184.91,184.91,184.91
GBPJPY,20030825,052900,184.90,184.90,184.89,184.89
GBPJPY,20030825,053000,184.90,184.90,184.90,184.90
GBPJPY,20030825,053100,184.89,184.89,184.89,184.89
GBPJPY,20030825,053200,184.88,184.89,184.88,184.89
GBPJPY,20030825,053500,184.88,184.90,184.88,184.90
GBPJPY,20030825,053600,184.89,184.89,184.88,184.89
GBPJPY,20030825,053700,184.88,184.88,184.88,184.88
GBPJPY,20030825,053900,184.87,184.88,184.86,184.86
GBPJPY,20030825,054000,184.87,184.87,184.87,184.87
GBPJPY,20030825,054100,184.88,184.89,184.88,184.89
GBPJPY,20030825,054200,184.88,184.88,184.88,184.88
GBPJPY,20030825,054300,184.87,184.88,184.87,184.88
GBPJPY,20030825,054500,184.87,184.87,184.87,184.87
GBPJPY,20030825,054600,184.88,184.88,184.87,184.88
GBPJPY,20030825,054800,184.87,184.88,184.87,184.88
GBPJPY,20030825,054900,184.87,184.88,184.86,184.88
GBPJPY,20030825,055000,184.89,184.89,184.89,184.89
GBPJPY,20030825,055500,184.89,184.89,184.89,184.89
GBPJPY,20030825,055600,184.88,184.89,184.87,184.89
GBPJPY,20030825,055700,184.88,184.88,184.88,184.88
GBPJPY,20030825,060000,184.87,184.87,184.85,184.85
GBPJPY,20030825,060100,184.86,184.86,184.84,184.84
GBPJPY,20030825,060200,184.83,184.83,184.81,184.82
GBPJPY,20030825,060400,184.81,184.81,184.80,184.80
GBPJPY,20030825,060500,184.79,184.79,184.77,184.77
GBPJPY,20030825,060600,184.76,184.76,184.76,184.76
GBPJPY,20030825,060700,184.75,184.78,184.74,184.78
GBPJPY,20030825,060800,184.79,184.81,184.79,184.81
GBPJPY,20030825,060900,184.80,184.80,184.78,184.78
GBPJPY,20030825,061200,184.77,184.77,184.76,184.76
GBPJPY,20030825,061700,184.77,184.79,184.77,184.79
GBPJPY,20030825,061800,184.80,184.81,184.80,184.80
GBPJPY,20030825,062000,184.81,184.83,184.81,184.83
GBPJPY,20030825,062300,184.84,184.84,184.84,184.84
GBPJPY,20030825,062400,184.85,184.85,184.85,184.85
GBPJPY,20030825,062500,184.84,184.84,184.83,184.83
GBPJPY,20030825,062700,184.84,184.85,184.84,184.85
GBPJPY,20030825,063000,184.86,184.90,184.86,184.89
GBPJPY,20030825,063100,184.90,184.90,184.90,184.90
GBPJPY,20030825,063200,184.89,184.90,184.89,184.90
GBPJPY,20030825,063300,184.89,184.89,184.88,184.88
GBPJPY,20030825,063400,184.89,184.91,184.89,184.91
GBPJPY,20030825,063600,184.92,184.92,184.92,184.92
GBPJPY,20030825,063700,184.93,184.94,184.93,184.94
GBPJPY,20030825,063800,184.93,184.93,184.90,184.93
GBPJPY,20030825,063900,184.94,184.95,184.94,184.95
GBPJPY,20030825,064000,184.94,184.94,184.94,184.94
GBPJPY,20030825,064400,184.95,184.96,184.95,184.96
GBPJPY,20030825,064500,184.95,184.97,184.95,184.97
GBPJPY,20030825,064600,184.98,184.98,184.98,184.98
GBPJPY,20030825,064700,184.99,184.99,184.99,184.99
GBPJPY,20030825,064800,185.00,185.01,185.00,185.01
GBPJPY,20030825,064900,185.02,185.02,184.99,184.99
GBPJPY,20030825,065100,185.00,185.00,185.00,185.00
GBPJPY,20030825,065400,185.01,185.01,185.01,185.01
GBPJPY,20030825,065600,185.02,185.04,185.02,185.04
GBPJPY,20030825,065800,185.05,185.07,185.05,185.07
GBPJPY,20030825,065900,185.06,185.06,185.03,185.03
GBPJPY,20030825,070000,185.02,185.03,185.02,185.03
GBPJPY,20030825,070100,185.04,185.04,185.03,185.03
GBPJPY,20030825,070200,185.02,185.03,185.02,185.02
GBPJPY,20030825,070300,185.03,185.03,185.03,185.03
GBPJPY,20030825,070400,185.02,185.02,185.02,185.02
GBPJPY,20030825,070500,185.01,185.02,185.01,185.02
GBPJPY,20030825,070600,185.01,185.01,185.01,185.01
GBPJPY,20030825,070700,185.00,185.01,185.00,185.01
GBPJPY,20030825,070900,185.02,185.03,185.00,185.00
GBPJPY,20030825,071000,184.99,185.01,184.99,185.00
GBPJPY,20030825,071100,184.99,184.99,184.98,184.98
GBPJPY,20030825,071200,184.97,184.97,184.96,184.96
GBPJPY,20030825,071300,184.97,184.98,184.97,184.97
GBPJPY,20030825,071400,184.96,184.98,184.96,184.97
GBPJPY,20030825,071500,184.98,184.98,184.98,184.98
GBPJPY,20030825,071600,184.97,184.97,184.97,184.97
GBPJPY,20030825,071700,184.96,184.96,184.96,184.96
GBPJPY,20030825,072100,184.95,184.97,184.95,184.96
GBPJPY,20030825,072200,184.97,184.97,184.96,184.97
GBPJPY,20030825,072300,184.96,184.97,184.96,184.97
GBPJPY,20030825,072400,184.96,184.97,184.96,184.97
GBPJPY,20030825,072500,184.96,184.97,184.96,184.97
GBPJPY,20030825,072600,184.96,184.97,184.96,184.97
GBPJPY,20030825,072700,184.96,184.96,184.95,184.95
GBPJPY,20030825,072900,184.94,184.94,184.92,184.92
GBPJPY,20030825,073000,184.93,184.93,184.93,184.93
GBPJPY,20030825,073100,184.94,184.96,184.94,184.96
GBPJPY,20030825,073200,184.95,184.95,184.95,184.95
GBPJPY,20030825,073300,184.96,184.96,184.96,184.96
GBPJPY,20030825,073400,184.95,184.96,184.95,184.95
GBPJPY,20030825,073500,184.96,184.97,184.96,184.97
GBPJPY,20030825,073600,184.98,184.98,184.96,184.96
GBPJPY,20030825,073700,184.97,184.97,184.96,184.96
GBPJPY,20030825,073800,184.97,184.98,184.97,184.98
GBPJPY,20030825,073900,184.97,184.97,184.96,184.96
GBPJPY,20030825,074000,184.95,184.95,184.95,184.95
GBPJPY,20030825,074100,184.94,184.94,184.93,184.93
GBPJPY,20030825,074300,184.92,184.93,184.92,184.93
GBPJPY,20030825,074400,184.92,184.93,184.92,184.93
GBPJPY,20030825,074500,184.94,184.95,184.94,184.95
GBPJPY,20030825,074600,184.96,184.96,184.94,184.94
GBPJPY,20030825,074800,184.93,184.93,184.91,184.91
GBPJPY,20030825,074900,184.92,184.93,184.92,184.93
GBPJPY,20030825,075000,184.92,184.92,184.90,184.90
GBPJPY,20030825,075300,184.91,184.91,184.90,184.90
GBPJPY,20030825,075400,184.91,184.95,184.91,184.94
GBPJPY,20030825,075500,184.95,184.97,184.95,184.97
GBPJPY,20030825,075700,184.96,184.97,184.96,184.96
GBPJPY,20030825,075800,184.97,184.98,184.97,184.98
GBPJPY,20030825,075900,184.97,185.00,184.97,185.00
GBPJPY,20030825,080000,184.99,184.99,184.98,184.98
GBPJPY,20030825,080100,184.97,185.00,184.97,184.99
GBPJPY,20030825,080200,185.00,185.03,185.00,185.02
GBPJPY,20030825,080300,185.01,185.01,184.98,184.98
GBPJPY,20030825,080400,184.97,184.97,184.97,184.97
GBPJPY,20030825,080500,184.96,184.98,184.96,184.98
GBPJPY,20030825,080600,184.99,185.00,184.96,185.00
GBPJPY,20030825,080700,185.01,185.01,185.01,185.01
GBPJPY,20030825,080800,185.02,185.05,185.02,185.03
GBPJPY,20030825,080900,185.02,185.05,185.01,185.05
GBPJPY,20030825,081000,185.06,185.07,185.06,185.06
GBPJPY,20030825,081100,185.07,185.08,185.07,185.07
GBPJPY,20030825,081200,185.08,185.12,185.08,185.12
GBPJPY,20030825,081300,185.11,185.11,185.09,185.09
GBPJPY,20030825,081400,185.10,185.10,185.07,185.07
GBPJPY,20030825,081500,185.06,185.07,185.04,185.04
GBPJPY,20030825,081600,185.05,185.07,185.05,185.07
GBPJPY,20030825,081700,185.06,185.06,185.05,185.06
GBPJPY,20030825,081800,185.07,185.09,185.07,185.08
GBPJPY,20030825,081900,185.07,185.08,185.06,185.08
GBPJPY,20030825,082000,185.09,185.14,185.09,185.12
GBPJPY,20030825,082100,185.11,185.12,185.11,185.12
GBPJPY,20030825,082200,185.11,185.12,185.11,185.12
GBPJPY,20030825,082300,185.13,185.14,185.12,185.12
GBPJPY,20030825,082400,185.11,185.13,185.11,185.13
GBPJPY,20030825,082500,185.12,185.16,185.12,185.14
GBPJPY,20030825,082600,185.15,185.16,185.15,185.16
GBPJPY,20030825,082700,185.17,185.17,185.13,185.15
GBPJPY,20030825,082800,185.16,185.17,185.15,185.16
GBPJPY,20030825,082900,185.15,185.16,185.14,185.16
GBPJPY,20030825,083000,185.17,185.17,185.16,185.17
GBPJPY,20030825,083100,185.16,185.17,185.15,185.15
GBPJPY,20030825,083200,185.16,185.18,185.16,185.18
GBPJPY,20030825,083300,185.19,185.21,185.18,185.21
GBPJPY,20030825,083400,185.20,185.21,185.18,185.18
GBPJPY,20030825,083500,185.17,185.17,185.15,185.15
GBPJPY,20030825,083600,185.16,185.16,185.16,185.16
GBPJPY,20030825,083700,185.17,185.17,185.15,185.15
GBPJPY,20030825,083800,185.16,185.16,185.14,185.16
GBPJPY,20030825,083900,185.17,185.17,185.16,185.17
GBPJPY,20030825,084000,185.16,185.16,185.15,185.16
GBPJPY,20030825,084100,185.15,185.17,185.15,185.17
GBPJPY,20030825,084200,185.16,185.17,185.14,185.14
GBPJPY,20030825,084300,185.13,185.13,185.12,185.12
GBPJPY,20030825,084400,185.13,185.14,185.13,185.14
GBPJPY,20030825,084500,185.13,185.13,185.13,185.13
GBPJPY,20030825,084600,185.14,185.14,185.13,185.14
GBPJPY,20030825,084700,185.13,185.14,185.13,185.14
GBPJPY,20030825,084800,185.13,185.14,185.13,185.13
GBPJPY,20030825,084900,185.14,185.15,185.14,185.15
GBPJPY,20030825,085000,185.16,185.19,185.16,185.18
GBPJPY,20030825,085100,185.19,185.20,185.18,185.18
GBPJPY,20030825,085200,185.19,185.21,185.19,185.21
GBPJPY,20030825,085300,185.22,185.22,185.19,185.19
GBPJPY,20030825,085400,185.18,185.18,185.15,185.16
GBPJPY,20030825,085500,185.15,185.16,185.15,185.16
GBPJPY,20030825,085600,185.17,185.17,185.16,185.17
GBPJPY,20030825,085700,185.18,185.18,185.18,185.18
GBPJPY,20030825,085900,185.17,185.17,185.16,185.16
GBPJPY,20030825,090000,185.15,185.15,185.15,185.15
GBPJPY,20030825,090100,185.16,185.17,185.16,185.16
GBPJPY,20030825,090200,185.15,185.15,185.12,185.14
GBPJPY,20030825,090300,185.12,185.16,185.12,185.15
GBPJPY,20030825,090400,185.14,185.16,185.14,185.15
GBPJPY,20030825,090500,185.16,185.18,185.16,185.18
GBPJPY,20030825,090600,185.17,185.17,185.16,185.16
GBPJPY,20030825,090700,185.15,185.19,185.15,185.19
GBPJPY,20030825,090800,185.18,185.18,185.15,185.16
GBPJPY,20030825,090900,185.17,185.19,185.17,185.19
GBPJPY,20030825,091000,185.18,185.18,185.16,185.16
GBPJPY,20030825,091100,185.17,185.21,185.17,185.20
GBPJPY,20030825,091200,185.21,185.21,185.21,185.21
GBPJPY,20030825,091300,185.20,185.21,185.20,185.21
GBPJPY,20030825,091400,185.20,185.21,185.19,185.20
GBPJPY,20030825,091500,185.21,185.22,185.21,185.22
GBPJPY,20030825,091600,185.21,185.22,185.21,185.21
GBPJPY,20030825,091700,185.20,185.21,185.20,185.20
GBPJPY,20030825,091800,185.21,185.23,185.21,185.22
GBPJPY,20030825,091900,185.21,185.21,185.21,185.21
GBPJPY,20030825,092000,185.20,185.20,185.19,185.19
GBPJPY,20030825,092100,185.20,185.22,185.20,185.22
GBPJPY,20030825,092200,185.23,185.23,185.21,185.21
GBPJPY,20030825,092300,185.20,185.21,185.18,185.19
GBPJPY,20030825,092400,185.18,185.21,185.18,185.21
GBPJPY,20030825,092500,185.20,185.20,185.17,185.17
GBPJPY,20030825,092600,185.16,185.19,185.15,185.19
GBPJPY,20030825,092700,185.20,185.20,185.19,185.19
GBPJPY,20030825,092800,185.18,185.18,185.16,185.16
GBPJPY,20030825,092900,185.18,185.19,185.16,185.16
GBPJPY,20030825,093000,185.15,185.15,185.12,185.13
GBPJPY,20030825,093100,185.12,185.13,185.12,185.13
GBPJPY,20030825,093200,185.12,185.13,185.11,185.11
GBPJPY,20030825,093300,185.12,185.14,185.12,185.13
GBPJPY,20030825,093400,185.12,185.12,185.12,185.12
GBPJPY,20030825,093500,185.13,185.13,185.12,185.12
GBPJPY,20030825,093600,185.11,185.12,185.11,185.12
GBPJPY,20030825,093700,185.13,185.14,185.13,185.14
GBPJPY,20030825,093800,185.15,185.17,185.14,185.17
GBPJPY,20030825,093900,185.16,185.16,185.15,185.15
GBPJPY,20030825,094000,185.16,185.17,185.16,185.17
GBPJPY,20030825,094100,185.16,185.17,185.13,185.13
GBPJPY,20030825,094200,185.12,185.12,185.10,185.10
GBPJPY,20030825,094300,185.09,185.09,185.07,185.09
GBPJPY,20030825,094400,185.08,185.08,185.06,185.06
GBPJPY,20030825,094500,185.05,185.07,185.04,185.07
GBPJPY,20030825,094600,185.08,185.08,185.07,185.07
GBPJPY,20030825,094700,185.06,185.08,185.06,185.08
GBPJPY,20030825,094800,185.09,185.09,185.06,185.07
GBPJPY,20030825,094900,185.08,185.09,185.07,185.09
GBPJPY,20030825,095000,185.08,185.09,185.07,185.08
GBPJPY,20030825,095200,185.09,185.10,185.09,185.10
GBPJPY,20030825,095300,185.09,185.09,185.09,185.09
GBPJPY,20030825,095400,185.10,185.10,185.09,185.09
GBPJPY,20030825,095600,185.10,185.12,185.09,185.12
GBPJPY,20030825,095700,185.11,185.11,185.10,185.10
GBPJPY,20030825,095800,185.11,185.11,185.10,185.10
GBPJPY,20030825,100000,185.08,185.08,185.08,185.08
GBPJPY,20030825,100100,185.07,185.10,185.06,185.10
GBPJPY,20030825,100200,185.09,185.09,185.07,185.07
GBPJPY,20030825,100300,185.06,185.06,185.04,185.04
GBPJPY,20030825,100400,185.05,185.06,185.04,185.05
GBPJPY,20030825,100500,185.06,185.07,185.05,185.05
GBPJPY,20030825,100600,185.06,185.07,185.06,185.07
GBPJPY,20030825,100700,185.06,185.07,184.98,184.98
GBPJPY,20030825,100800,184.99,185.00,184.97,185.00
GBPJPY,20030825,100900,185.01,185.02,185.01,185.02
GBPJPY,20030825,101000,185.01,185.03,185.00,185.03
GBPJPY,20030825,101100,185.02,185.04,185.01,185.04
GBPJPY,20030825,101200,185.05,185.08,185.05,185.08
GBPJPY,20030825,101300,185.09,185.10,185.08,185.09
GBPJPY,20030825,101400,185.08,185.10,185.08,185.09
GBPJPY,20030825,101500,185.10,185.11,185.09,185.11
GBPJPY,20030825,101600,185.12,185.12,185.08,185.11
GBPJPY,20030825,101700,185.10,185.14,185.10,185.14
GBPJPY,20030825,101800,185.12,185.13,185.10,185.11
GBPJPY,20030825,101900,185.12,185.12,185.11,185.11
GBPJPY,20030825,102000,185.12,185.17,185.12,185.17
GBPJPY,20030825,102100,185.18,185.23,185.18,185.23
GBPJPY,20030825,102200,185.24,185.25,185.22,185.22
GBPJPY,20030825,102300,185.23,185.25,185.23,185.25
GBPJPY,20030825,102500,185.24,185.24,185.22,185.24
GBPJPY,20030825,102600,185.25,185.28,185.25,185.28
GBPJPY,20030825,102700,185.27,185.29,185.25,185.29
GBPJPY,20030825,102800,185.28,185.29,185.28,185.29
GBPJPY,20030825,102900,185.30,185.36,185.30,185.36
GBPJPY,20030825,103000,185.37,185.44,185.37,185.43
GBPJPY,20030825,103100,185.42,185.45,185.41,185.45
GBPJPY,20030825,103200,185.44,185.44,185.41,185.42
GBPJPY,20030825,103300,185.41,185.44,185.41,185.44
GBPJPY,20030825,103400,185.45,185.47,185.43,185.43
GBPJPY,20030825,103500,185.42,185.43,185.40,185.40
GBPJPY,20030825,103600,185.41,185.41,185.38,185.38
GBPJPY,20030825,103700,185.37,185.37,185.33,185.33
GBPJPY,20030825,103800,185.32,185.33,185.31,185.31
GBPJPY,20030825,103900,185.30,185.31,185.30,185.31
GBPJPY,20030825,104000,185.32,185.33,185.28,185.28
GBPJPY,20030825,104100,185.29,185.29,185.28,185.28
GBPJPY,20030825,104200,185.29,185.30,185.28,185.29
GBPJPY,20030825,104300,185.30,185.31,185.30,185.31
GBPJPY,20030825,104400,185.32,185.32,185.30,185.32
GBPJPY,20030825,104500,185.31,185.32,185.30,185.30
GBPJPY,20030825,104600,185.31,185.31,185.30,185.31
GBPJPY,20030825,104700,185.32,185.32,185.29,185.30
GBPJPY,20030825,104800,185.31,185.32,185.31,185.32
GBPJPY,20030825,104900,185.31,185.32,185.30,185.31
GBPJPY,20030825,105000,185.32,185.32,185.30,185.30
GBPJPY,20030825,105100,185.31,185.31,185.29,185.29
GBPJPY,20030825,105300,185.28,185.28,185.24,185.25
GBPJPY,20030825,105400,185.26,185.26,185.25,185.25
GBPJPY,20030825,105500,185.24,185.26,185.24,185.26
GBPJPY,20030825,105600,185.25,185.25,185.22,185.23
GBPJPY,20030825,105700,185.22,185.22,185.20,185.20
GBPJPY,20030825,105900,185.19,185.19,185.18,185.18
GBPJPY,20030825,110000,185.17,185.18,185.13,185.13
GBPJPY,20030825,110100,185.12,185.19,185.12,185.19
GBPJPY,20030825,110200,185.20,185.21,185.19,185.19
GBPJPY,20030825,110300,185.20,185.21,185.20,185.20
GBPJPY,20030825,110400,185.19,185.20,185.19,185.19
GBPJPY,20030825,110500,185.18,185.18,185.17,185.17
GBPJPY,20030825,110600,185.18,185.19,185.18,185.19
GBPJPY,20030825,110700,185.18,185.20,185.18,185.20
GBPJPY,20030825,110800,185.19,185.19,185.17,185.18
GBPJPY,20030825,110900,185.19,185.19,185.19,185.19
GBPJPY,20030825,111000,185.18,185.18,185.18,185.18
GBPJPY,20030825,111300,185.17,185.17,185.17,185.17
GBPJPY,20030825,111400,185.18,185.19,185.17,185.17
GBPJPY,20030825,111500,185.16,185.16,185.09,185.11
GBPJPY,20030825,111600,185.09,185.11,185.08,185.08
GBPJPY,20030825,111700,185.09,185.09,185.08,185.08
GBPJPY,20030825,111800,185.07,185.07,185.06,185.07
GBPJPY,20030825,111900,185.06,185.10,185.06,185.07
GBPJPY,20030825,112000,185.06,185.06,185.00,185.01
GBPJPY,20030825,112100,185.00,185.01,185.00,185.01
GBPJPY,20030825,112200,185.02,185.03,185.02,185.02
GBPJPY,20030825,112300,185.03,185.04,185.02,185.02
GBPJPY,20030825,112400,185.03,185.04,185.03,185.03
GBPJPY,20030825,112600,185.02,185.03,185.02,185.03
GBPJPY,20030825,112700,185.04,185.04,185.03,185.04
GBPJPY,20030825,112800,185.05,185.05,185.04,185.05
GBPJPY,20030825,112900,185.04,185.07,185.04,185.07
GBPJPY,20030825,113000,185.06,185.06,185.06,185.06
GBPJPY,20030825,113100,185.07,185.07,185.06,185.07
GBPJPY,20030825,113200,185.08,185.15,185.08,185.11
GBPJPY,20030825,113300,185.10,185.11,185.09,185.10
GBPJPY,20030825,113400,185.11,185.12,185.10,185.10
GBPJPY,20030825,113600,185.11,185.11,185.11,185.11
GBPJPY,20030825,113700,185.10,185.10,185.10,185.10
GBPJPY,20030825,113800,185.11,185.11,185.09,185.09
GBPJPY,20030825,114000,185.08,185.08,185.05,185.06
GBPJPY,20030825,114200,185.05,185.05,185.05,185.05
GBPJPY,20030825,114300,185.04,185.04,185.03,185.03
GBPJPY,20030825,114400,185.04,185.07,185.04,185.06
GBPJPY,20030825,114500,185.07,185.07,185.06,185.07
GBPJPY,20030825,114600,185.08,185.09,185.08,185.08
GBPJPY,20030825,114700,185.09,185.10,185.09,185.10
GBPJPY,20030825,114800,185.09,185.10,185.08,185.10
GBPJPY,20030825,114900,185.09,185.10,185.08,185.10
GBPJPY,20030825,115000,185.11,185.20,185.11,185.20
GBPJPY,20030825,115100,185.21,185.21,185.20,185.21
GBPJPY,20030825,115200,185.20,185.20,185.15,185.15
GBPJPY,20030825,115300,185.14,185.14,185.12,185.12
GBPJPY,20030825,115400,185.11,185.12,185.10,185.12
GBPJPY,20030825,115500,185.11,185.11,185.10,185.11
GBPJPY,20030825,115600,185.10,185.10,185.10,185.10
GBPJPY,20030825,115700,185.09,185.09,185.07,185.07
GBPJPY,20030825,115800,185.08,185.10,185.07,185.10
GBPJPY,20030825,115900,185.09,185.09,185.08,185.08
GBPJPY,20030825,120000,185.09,185.11,185.09,185.10
GBPJPY,20030825,120100,185.11,185.12,185.10,185.11
GBPJPY,20030825,120200,185.10,185.11,185.10,185.11
GBPJPY,20030825,120300,185.10,185.11,185.10,185.11
GBPJPY,20030825,120400,185.12,185.14,185.12,185.13
GBPJPY,20030825,120500,185.12,185.13,185.09,185.10
GBPJPY,20030825,120600,185.11,185.13,185.11,185.13
GBPJPY,20030825,120700,185.14,185.14,185.12,185.12
GBPJPY,20030825,120800,185.11,185.11,185.10,185.11
GBPJPY,20030825,120900,185.12,185.12,185.11,185.11
GBPJPY,20030825,121000,185.12,185.12,185.10,185.10
GBPJPY,20030825,121100,185.09,185.11,185.09,185.10
GBPJPY,20030825,121200,185.11,185.13,185.11,185.12
GBPJPY,20030825,121300,185.13,185.13,185.12,185.12
GBPJPY,20030825,121400,185.13,185.15,185.13,185.15
GBPJPY,20030825,121500,185.14,185.15,185.13,185.15
GBPJPY,20030825,121600,185.14,185.14,185.12,185.13
GBPJPY,20030825,121900,185.12,185.14,185.12,185.13
GBPJPY,20030825,122000,185.14,185.17,185.14,185.17
GBPJPY,20030825,122100,185.16,185.19,185.16,185.19
GBPJPY,20030825,122200,185.18,185.20,185.18,185.18
GBPJPY,20030825,122300,185.19,185.19,185.17,185.18
GBPJPY,20030825,122400,185.17,185.17,185.15,185.17
GBPJPY,20030825,122500,185.16,185.17,185.15,185.16
GBPJPY,20030825,122600,185.17,185.19,185.17,185.19
GBPJPY,20030825,122700,185.18,185.19,185.18,185.18
GBPJPY,20030825,122800,185.19,185.19,185.19,185.19
GBPJPY,20030825,122900,185.20,185.21,185.20,185.21
GBPJPY,20030825,123000,185.22,185.25,185.22,185.24
GBPJPY,20030825,123100,185.25,185.26,185.24,185.25
GBPJPY,20030825,123200,185.26,185.27,185.26,185.27
GBPJPY,20030825,123300,185.26,185.26,185.25,185.26
GBPJPY,20030825,123400,185.27,185.28,185.27,185.27
GBPJPY,20030825,123500,185.28,185.29,185.26,185.26
GBPJPY,20030825,123600,185.27,185.28,185.27,185.27
GBPJPY,20030825,123700,185.26,185.26,185.24,185.24
GBPJPY,20030825,123800,185.25,185.28,185.25,185.28
GBPJPY,20030825,123900,185.27,185.28,185.27,185.28
GBPJPY,20030825,124000,185.27,185.28,185.27,185.28
GBPJPY,20030825,124100,185.27,185.30,185.26,185.30
GBPJPY,20030825,124200,185.31,185.32,185.30,185.30
GBPJPY,20030825,124300,185.29,185.31,185.29,185.31
GBPJPY,20030825,124400,185.30,185.31,185.30,185.31
GBPJPY,20030825,124500,185.32,185.33,185.31,185.33
GBPJPY,20030825,124600,185.34,185.34,185.32,185.33
GBPJPY,20030825,124700,185.34,185.34,185.32,185.32
GBPJPY,20030825,124800,185.33,185.34,185.31,185.31
GBPJPY,20030825,124900,185.32,185.32,185.30,185.30
GBPJPY,20030825,125000,185.29,185.30,185.29,185.30
GBPJPY,20030825,125200,185.29,185.33,185.29,185.32
GBPJPY,20030825,125300,185.33,185.35,185.33,185.35
GBPJPY,20030825,125400,185.34,185.34,185.32,185.32
GBPJPY,20030825,125500,185.31,185.33,185.30,185.32
GBPJPY,20030825,125600,185.33,185.33,185.32,185.32
GBPJPY,20030825,125700,185.31,185.31,185.28,185.28
GBPJPY,20030825,125800,185.29,185.30,185.29,185.30
GBPJPY,20030825,125900,185.29,185.30,185.29,185.30
GBPJPY,20030825,130000,185.29,185.29,185.24,185.24
GBPJPY,20030825,130100,185.25,185.27,185.22,185.23
GBPJPY,20030825,130200,185.24,185.25,185.24,185.24
GBPJPY,20030825,130300,185.25,185.28,185.25,185.26
GBPJPY,20030825,130400,185.27,185.29,185.26,185.29
GBPJPY,20030825,130500,185.28,185.30,185.28,185.28
GBPJPY,20030825,130600,185.27,185.28,185.27,185.28
GBPJPY,20030825,130700,185.29,185.29,185.24,185.25
GBPJPY,20030825,130800,185.24,185.24,185.18,185.19
GBPJPY,20030825,130900,185.20,185.20,185.18,185.18
GBPJPY,20030825,131000,185.17,185.18,185.12,185.12
GBPJPY,20030825,131100,185.13,185.15,185.11,185.11
GBPJPY,20030825,131200,185.10,185.16,185.10,185.16
GBPJPY,20030825,131300,185.17,185.17,185.14,185.17
GBPJPY,20030825,131400,185.16,185.16,185.13,185.14
GBPJPY,20030825,131500,185.13,185.16,185.13,185.16
GBPJPY,20030825,131600,185.15,185.17,185.15,185.15
GBPJPY,20030825,131700,185.16,185.16,185.13,185.14
GBPJPY,20030825,131800,185.15,185.15,185.15,185.15
GBPJPY,20030825,131900,185.14,185.16,185.14,185.16
GBPJPY,20030825,132000,185.15,185.16,185.10,185.11
GBPJPY,20030825,132100,185.12,185.12,185.11,185.11
GBPJPY,20030825,132200,185.12,185.12,185.10,185.10
GBPJPY,20030825,132300,185.11,185.12,185.10,185.10
GBPJPY,20030825,132400,185.11,185.14,185.11,185.14
GBPJPY,20030825,132500,185.13,185.15,185.13,185.14
GBPJPY,20030825,132600,185.15,185.15,185.12,185.12
GBPJPY,20030825,132700,185.13,185.14,185.13,185.14
GBPJPY,20030825,132800,185.13,185.13,185.12,185.13
GBPJPY,20030825,132900,185.12,185.13,185.12,185.13
GBPJPY,20030825,133000,185.12,185.14,185.12,185.14
GBPJPY,20030825,133100,185.15,185.20,185.15,185.20
GBPJPY,20030825,133200,185.21,185.21,185.21,185.21
GBPJPY,20030825,133300,185.20,185.20,185.19,185.19
GBPJPY,20030825,133400,185.18,185.19,185.18,185.18
GBPJPY,20030825,133500,185.17,185.17,185.16,185.17
GBPJPY,20030825,133600,185.16,185.18,185.16,185.17
GBPJPY,20030825,133700,185.16,185.18,185.15,185.18
GBPJPY,20030825,133800,185.19,185.20,185.18,185.18
GBPJPY,20030825,133900,185.19,185.19,185.17,185.19
GBPJPY,20030825,134000,185.20,185.21,185.19,185.20
GBPJPY,20030825,134100,185.19,185.20,185.18,185.18
GBPJPY,20030825,134200,185.19,185.19,185.15,185.15
GBPJPY,20030825,134300,185.16,185.19,185.16,185.19
GBPJPY,20030825,134400,185.18,185.20,185.18,185.20
GBPJPY,20030825,134500,185.19,185.19,185.18,185.19
GBPJPY,20030825,134600,185.18,185.19,185.18,185.19
GBPJPY,20030825,134700,185.20,185.20,185.14,185.15
GBPJPY,20030825,134800,185.14,185.14,185.13,185.14
GBPJPY,20030825,134900,185.13,185.17,185.12,185.17
GBPJPY,20030825,135000,185.16,185.17,185.16,185.16
GBPJPY,20030825,135100,185.15,185.16,185.15,185.16
GBPJPY,20030825,135200,185.17,185.17,185.15,185.16
GBPJPY,20030825,135300,185.15,185.16,185.15,185.16
GBPJPY,20030825,135400,185.17,185.17,185.13,185.13
GBPJPY,20030825,135500,185.12,185.12,185.10,185.11
GBPJPY,20030825,135600,185.12,185.12,185.10,185.11
GBPJPY,20030825,135700,185.10,185.10,185.08,185.08
GBPJPY,20030825,135800,185.07,185.11,185.07,185.11
GBPJPY,20030825,135900,185.10,185.12,185.10,185.12
GBPJPY,20030825,140000,185.11,185.13,185.11,185.13
GBPJPY,20030825,140100,185.14,185.15,185.12,185.13
GBPJPY,20030825,140200,185.14,185.17,185.12,185.17
GBPJPY,20030825,140300,185.16,185.16,185.12,185.12
GBPJPY,20030825,140400,185.13,185.15,185.13,185.14
GBPJPY,20030825,140500,185.15,185.15,185.14,185.14
GBPJPY,20030825,140600,185.15,185.16,185.15,185.15
GBPJPY,20030825,140700,185.14,185.17,185.13,185.15
GBPJPY,20030825,140800,185.14,185.15,185.14,185.14
GBPJPY,20030825,140900,185.13,185.13,185.12,185.12
GBPJPY,20030825,141000,185.13,185.13,185.11,185.11
GBPJPY,20030825,141100,185.10,185.13,185.10,185.12
GBPJPY,20030825,141200,185.11,185.11,185.08,185.09
GBPJPY,20030825,141300,185.08,185.09,185.07,185.08
GBPJPY,20030825,141400,185.07,185.07,185.04,185.04
GBPJPY,20030825,141500,185.03,185.04,184.99,184.99
GBPJPY,20030825,141600,185.00,185.00,184.94,184.94
GBPJPY,20030825,141700,184.95,184.95,184.85,184.85
GBPJPY,20030825,141800,184.81,184.81,184.78,184.78
GBPJPY,20030825,141900,184.77,184.77,184.72,184.73
GBPJPY,20030825,142000,184.74,184.76,184.72,184.72
GBPJPY,20030825,142100,184.71,184.71,184.65,184.67
GBPJPY,20030825,142200,184.68,184.68,184.66,184.67
GBPJPY,20030825,142300,184.68,184.70,184.68,184.68
GBPJPY,20030825,142400,184.69,184.69,184.67,184.67
GBPJPY,20030825,142500,184.66,184.67,184.61,184.61
GBPJPY,20030825,142600,184.60,184.60,184.59,184.60
GBPJPY,20030825,142700,184.59,184.59,184.59,184.59
GBPJPY,20030825,142800,184.58,184.59,184.56,184.56
GBPJPY,20030825,142900,184.57,184.59,184.57,184.59
GBPJPY,20030825,143000,184.60,184.63,184.60,184.63
GBPJPY,20030825,143100,184.62,184.62,184.61,184.61
GBPJPY,20030825,143200,184.60,184.61,184.60,184.61
GBPJPY,20030825,143300,184.62,184.64,184.61,184.62
GBPJPY,20030825,143400,184.61,184.61,184.58,184.58
GBPJPY,20030825,143500,184.59,184.59,184.57,184.57
GBPJPY,20030825,143600,184.56,184.56,184.52,184.56
GBPJPY,20030825,143700,184.55,184.55,184.46,184.46
GBPJPY,20030825,143800,184.44,184.44,184.42,184.43
GBPJPY,20030825,143900,184.44,184.44,184.42,184.44
GBPJPY,20030825,144000,184.45,184.49,184.45,184.47
GBPJPY,20030825,144100,184.48,184.49,184.47,184.49
GBPJPY,20030825,144200,184.50,184.50,184.46,184.47
GBPJPY,20030825,144300,184.46,184.46,184.41,184.41
GBPJPY,20030825,144400,184.40,184.44,184.40,184.44
GBPJPY,20030825,144500,184.43,184.43,184.37,184.37
GBPJPY,20030825,144600,184.36,184.36,184.29,184.31
GBPJPY,20030825,144700,184.32,184.34,184.30,184.30
GBPJPY,20030825,144800,184.31,184.33,184.31,184.31
GBPJPY,20030825,144900,184.32,184.35,184.32,184.35
GBPJPY,20030825,145000,184.34,184.35,184.34,184.35
GBPJPY,20030825,145100,184.34,184.39,184.34,184.39
GBPJPY,20030825,145200,184.40,184.42,184.37,184.42
GBPJPY,20030825,145300,184.43,184.46,184.42,184.42
GBPJPY,20030825,145400,184.43,184.50,184.43,184.50
GBPJPY,20030825,145500,184.49,184.54,184.49,184.54
GBPJPY,20030825,145600,184.55,184.56,184.53,184.53
GBPJPY,20030825,145700,184.52,184.53,184.52,184.53
GBPJPY,20030825,145800,184.52,184.54,184.51,184.54
GBPJPY,20030825,145900,184.53,184.53,184.51,184.52
GBPJPY,20030825,150000,184.51,184.51,184.49,184.50
GBPJPY,20030825,150100,184.49,184.51,184.49,184.51
GBPJPY,20030825,150200,184.50,184.50,184.49,184.49
GBPJPY,20030825,150300,184.50,184.52,184.49,184.52
GBPJPY,20030825,150400,184.51,184.52,184.51,184.52
GBPJPY,20030825,150500,184.51,184.53,184.51,184.52
GBPJPY,20030825,150600,184.53,184.53,184.52,184.52
GBPJPY,20030825,150700,184.51,184.51,184.49,184.49
GBPJPY,20030825,150800,184.50,184.50,184.48,184.48
GBPJPY,20030825,150900,184.49,184.54,184.49,184.54
GBPJPY,20030825,151000,184.53,184.53,184.52,184.53
GBPJPY,20030825,151100,184.54,184.59,184.54,184.57
GBPJPY,20030825,151200,184.58,184.60,184.58,184.58
GBPJPY,20030825,151300,184.57,184.59,184.57,184.58
GBPJPY,20030825,151400,184.59,184.59,184.56,184.56
GBPJPY,20030825,151500,184.55,184.57,184.51,184.51
GBPJPY,20030825,151600,184.50,184.50,184.49,184.49
GBPJPY,20030825,151700,184.48,184.48,184.46,184.46
GBPJPY,20030825,151800,184.45,184.47,184.45,184.47
GBPJPY,20030825,151900,184.46,184.46,184.45,184.46
GBPJPY,20030825,152100,184.45,184.47,184.45,184.47
GBPJPY,20030825,152200,184.48,184.48,184.47,184.47
GBPJPY,20030825,152300,184.48,184.51,184.48,184.51
GBPJPY,20030825,152400,184.50,184.52,184.50,184.50
GBPJPY,20030825,152500,184.49,184.49,184.48,184.49
GBPJPY,20030825,152600,184.50,184.53,184.50,184.53
GBPJPY,20030825,152700,184.54,184.54,184.52,184.52
GBPJPY,20030825,152800,184.53,184.54,184.52,184.54
GBPJPY,20030825,152900,184.53,184.55,184.53,184.55
GBPJPY,20030825,153000,184.56,184.58,184.55,184.57
GBPJPY,20030825,153100,184.56,184.58,184.56,184.57
GBPJPY,20030825,153200,184.58,184.61,184.57,184.61
GBPJPY,20030825,153300,184.62,184.63,184.62,184.63
GBPJPY,20030825,153400,184.64,184.64,184.60,184.60
GBPJPY,20030825,153500,184.59,184.60,184.58,184.60
GBPJPY,20030825,153600,184.61,184.65,184.61,184.65
GBPJPY,20030825,153700,184.64,184.66,184.63,184.64
GBPJPY,20030825,153800,184.63,184.65,184.63,184.65
GBPJPY,20030825,153900,184.64,184.66,184.64,184.66
GBPJPY,20030825,154000,184.65,184.68,184.65,184.67
GBPJPY,20030825,154100,184.68,184.69,184.66,184.69
GBPJPY,20030825,154200,184.68,184.74,184.68,184.72
GBPJPY,20030825,154300,184.73,184.77,184.73,184.77
GBPJPY,20030825,154400,184.76,184.76,184.74,184.74
GBPJPY,20030825,154500,184.73,184.75,184.73,184.74
GBPJPY,20030825,154600,184.75,184.76,184.70,184.70
GBPJPY,20030825,154700,184.69,184.71,184.68,184.70
GBPJPY,20030825,154800,184.71,184.77,184.71,184.77
GBPJPY,20030825,154900,184.78,184.79,184.75,184.75
GBPJPY,20030825,155000,184.74,184.77,184.74,184.77
GBPJPY,20030825,155100,184.76,184.76,184.76,184.76
GBPJPY,20030825,155200,184.77,184.77,184.72,184.72
GBPJPY,20030825,155300,184.73,184.78,184.73,184.77
GBPJPY,20030825,155400,184.78,184.78,184.77,184.77
GBPJPY,20030825,155500,184.76,184.77,184.73,184.73
GBPJPY,20030825,155600,184.74,184.76,184.74,184.74
GBPJPY,20030825,155700,184.73,184.74,184.71,184.71
GBPJPY,20030825,155800,184.72,184.72,184.70,184.71
GBPJPY,20030825,155900,184.72,184.73,184.68,184.68
GBPJPY,20030825,160000,184.69,184.70,184.65,184.70
GBPJPY,20030825,160100,184.71,184.71,184.67,184.67
GBPJPY,20030825,160200,184.66,184.67,184.65,184.67
GBPJPY,20030825,160300,184.66,184.66,184.63,184.66
GBPJPY,20030825,160400,184.67,184.70,184.65,184.65
GBPJPY,20030825,160500,184.66,184.69,184.66,184.67
GBPJPY,20030825,160600,184.66,184.69,184.66,184.69
GBPJPY,20030825,160700,184.68,184.70,184.68,184.68
GBPJPY,20030825,160900,184.67,184.67,184.60,184.61
GBPJPY,20030825,161000,184.60,184.68,184.60,184.66
GBPJPY,20030825,161100,184.65,184.65,184.61,184.61
GBPJPY,20030825,161200,184.60,184.64,184.60,184.64
GBPJPY,20030825,161300,184.63,184.72,184.63,184.72
GBPJPY,20030825,161400,184.73,184.74,184.73,184.74
GBPJPY,20030825,161500,184.73,184.73,184.68,184.68
GBPJPY,20030825,161600,184.69,184.71,184.68,184.70
GBPJPY,20030825,161700,184.69,184.69,184.67,184.67
GBPJPY,20030825,161800,184.68,184.71,184.68,184.71
GBPJPY,20030825,161900,184.70,184.70,184.68,184.68
GBPJPY,20030825,162000,184.67,184.72,184.67,184.71
GBPJPY,20030825,162100,184.72,184.73,184.71,184.73
GBPJPY,20030825,162200,184.74,184.74,184.72,184.72
GBPJPY,20030825,162300,184.71,184.73,184.71,184.71
GBPJPY,20030825,162400,184.72,184.72,184.64,184.64
GBPJPY,20030825,162500,184.65,184.65,184.59,184.59
GBPJPY,20030825,162600,184.58,184.59,184.55,184.56
GBPJPY,20030825,162700,184.55,184.58,184.54,184.56
GBPJPY,20030825,162800,184.57,184.60,184.57,184.59
GBPJPY,20030825,162900,184.60,184.62,184.60,184.61
GBPJPY,20030825,163000,184.60,184.60,184.59,184.59
GBPJPY,20030825,163100,184.58,184.60,184.58,184.60
GBPJPY,20030825,163200,184.61,184.62,184.59,184.59
GBPJPY,20030825,163300,184.60,184.62,184.59,184.62
GBPJPY,20030825,163400,184.63,184.64,184.63,184.64
GBPJPY,20030825,163500,184.65,184.65,184.62,184.62
GBPJPY,20030825,163600,184.61,184.62,184.60,184.62
GBPJPY,20030825,163700,184.61,184.62,184.61,184.62
GBPJPY,20030825,163800,184.63,184.63,184.63,184.63
GBPJPY,20030825,163900,184.64,184.72,184.64,184.72
GBPJPY,20030825,164000,184.73,184.74,184.73,184.74
GBPJPY,20030825,164100,184.76,184.79,184.76,184.78
GBPJPY,20030825,164200,184.77,184.77,184.76,184.76
GBPJPY,20030825,164300,184.75,184.76,184.74,184.76
GBPJPY,20030825,164400,184.75,184.77,184.75,184.77
GBPJPY,20030825,164500,184.76,184.79,184.76,184.79
GBPJPY,20030825,164600,184.78,184.78,184.75,184.75
GBPJPY,20030825,164700,184.74,184.74,184.73,184.73
GBPJPY,20030825,164800,184.72,184.74,184.71,184.73
GBPJPY,20030825,164900,184.74,184.76,184.74,184.75
GBPJPY,20030825,165000,184.74,184.75,184.73,184.73
GBPJPY,20030825,165100,184.72,184.72,184.71,184.71
GBPJPY,20030825,165200,184.72,184.72,184.70,184.70
GBPJPY,20030825,165300,184.69,184.69,184.66,184.66
GBPJPY,20030825,165400,184.65,184.66,184.64,184.66
GBPJPY,20030825,165500,184.65,184.66,184.64,184.64
GBPJPY,20030825,165600,184.65,184.65,184.62,184.63
GBPJPY,20030825,165700,184.62,184.62,184.59,184.59
GBPJPY,20030825,165800,184.60,184.61,184.58,184.60
GBPJPY,20030825,165900,184.59,184.59,184.57,184.57
GBPJPY,20030825,170000,184.55,184.61,184.55,184.61
GBPJPY,20030825,170100,184.62,184.62,184.61,184.62
GBPJPY,20030825,170300,184.61,184.61,184.59,184.59
GBPJPY,20030825,170400,184.58,184.61,184.58,184.61
GBPJPY,20030825,170500,184.62,184.62,184.60,184.60
GBPJPY,20030825,170600,184.59,184.61,184.59,184.60
GBPJPY,20030825,170700,184.61,184.65,184.61,184.65
GBPJPY,20030825,170800,184.66,184.67,184.61,184.61
GBPJPY,20030825,170900,184.62,184.65,184.62,184.65
GBPJPY,20030825,171000,184.64,184.65,184.63,184.63
GBPJPY,20030825,171100,184.64,184.66,184.64,184.66
GBPJPY,20030825,171200,184.67,184.70,184.66,184.66
GBPJPY,20030825,171300,184.67,184.73,184.67,184.73
GBPJPY,20030825,171400,184.74,184.75,184.73,184.75
GBPJPY,20030825,171500,184.74,184.77,184.74,184.76
GBPJPY,20030825,171600,184.75,184.76,184.74,184.76
GBPJPY,20030825,171700,184.77,184.80,184.77,184.80
GBPJPY,20030825,171800,184.81,184.81,184.78,184.78
GBPJPY,20030825,171900,184.74,184.75,184.74,184.75
GBPJPY,20030825,172000,184.76,184.77,184.74,184.75
GBPJPY,20030825,172100,184.76,184.77,184.74,184.74
GBPJPY,20030825,172200,184.75,184.75,184.73,184.73
GBPJPY,20030825,172500,184.74,184.77,184.74,184.77
GBPJPY,20030825,172600,184.78,184.81,184.78,184.81
GBPJPY,20030825,172700,184.80,184.80,184.72,184.72
GBPJPY,20030825,172800,184.71,184.73,184.71,184.73
GBPJPY,20030825,172900,184.72,184.73,184.68,184.68
GBPJPY,20030825,173000,184.65,184.67,184.63,184.67
GBPJPY,20030825,173100,184.65,184.67,184.64,184.67
GBPJPY,20030825,173200,184.66,184.66,184.57,184.59
GBPJPY,20030825,173300,184.61,184.63,184.60,184.62
GBPJPY,20030825,173400,184.61,184.62,184.60,184.61
GBPJPY,20030825,173500,184.62,184.63,184.62,184.62
GBPJPY,20030825,173600,184.61,184.63,184.61,184.63
GBPJPY,20030825,173700,184.64,184.65,184.63,184.64
GBPJPY,20030825,173800,184.65,184.69,184.64,184.68
GBPJPY,20030825,173900,184.67,184.68,184.67,184.67
GBPJPY,20030825,174000,184.68,184.77,184.67,184.77
GBPJPY,20030825,174100,184.78,184.83,184.78,184.83
GBPJPY,20030825,174200,184.84,184.88,184.84,184.88
GBPJPY,20030825,174300,184.89,184.91,184.87,184.87
GBPJPY,20030825,174400,184.88,184.96,184.88,184.96
GBPJPY,20030825,174500,184.97,184.99,184.97,184.99
GBPJPY,20030825,174600,184.98,184.98,184.94,184.94
GBPJPY,20030825,174700,184.95,184.98,184.95,184.96
GBPJPY,20030825,174800,184.97,184.97,184.93,184.93
GBPJPY,20030825,174900,184.92,184.92,184.91,184.92
GBPJPY,20030825,175000,184.93,184.93,184.88,184.88
GBPJPY,20030825,175100,184.87,184.87,184.83,184.86
GBPJPY,20030825,175200,184.85,184.87,184.84,184.87
GBPJPY,20030825,175300,184.88,184.88,184.86,184.88
GBPJPY,20030825,175400,184.89,184.89,184.86,184.86
GBPJPY,20030825,175500,184.85,184.85,184.84,184.85
GBPJPY,20030825,175600,184.86,184.87,184.84,184.87
GBPJPY,20030825,175700,184.86,184.86,184.79,184.80
GBPJPY,20030825,175800,184.79,184.79,184.72,184.72
GBPJPY,20030825,175900,184.71,184.71,184.66,184.66
GBPJPY,20030825,180000,184.67,184.67,184.59,184.59
GBPJPY,20030825,180100,184.58,184.59,184.56,184.59
GBPJPY,20030825,180200,184.58,184.66,184.58,184.66
GBPJPY,20030825,180300,184.65,184.66,184.62,184.66
GBPJPY,20030825,180400,184.67,184.70,184.67,184.67
GBPJPY,20030825,180500,184.66,184.66,184.61,184.61
GBPJPY,20030825,180600,184.60,184.60,184.49,184.49
GBPJPY,20030825,180700,184.48,184.48,184.42,184.42
GBPJPY,20030825,180800,184.41,184.41,184.39,184.41
GBPJPY,20030825,180900,184.42,184.46,184.42,184.45
GBPJPY,20030825,181000,184.44,184.45,184.43,184.44
GBPJPY,20030825,181100,184.43,184.44,184.42,184.42
GBPJPY,20030825,181200,184.43,184.43,184.42,184.43
GBPJPY,20030825,181300,184.44,184.46,184.43,184.45
GBPJPY,20030825,181400,184.46,184.46,184.44,184.44
GBPJPY,20030825,181500,184.43,184.43,184.43,184.43
GBPJPY,20030825,181600,184.44,184.44,184.43,184.43
GBPJPY,20030825,181700,184.42,184.42,184.39,184.39
GBPJPY,20030825,181800,184.40,184.40,184.37,184.37
GBPJPY,20030825,181900,184.38,184.40,184.38,184.40
GBPJPY,20030825,182000,184.39,184.41,184.39,184.40
GBPJPY,20030825,182100,184.39,184.41,184.38,184.38
GBPJPY,20030825,182200,184.37,184.37,184.36,184.36
GBPJPY,20030825,182300,184.37,184.37,184.36,184.37
GBPJPY,20030825,182400,184.36,184.36,184.34,184.35
GBPJPY,20030825,182500,184.36,184.41,184.36,184.40
GBPJPY,20030825,182600,184.39,184.41,184.39,184.40
GBPJPY,20030825,182700,184.41,184.43,184.41,184.43
GBPJPY,20030825,182800,184.44,184.46,184.44,184.46
GBPJPY,20030825,182900,184.47,184.50,184.47,184.50
GBPJPY,20030825,183000,184.51,184.52,184.51,184.51
GBPJPY,20030825,183100,184.50,184.50,184.48,184.49
GBPJPY,20030825,183200,184.48,184.48,184.44,184.45
GBPJPY,20030825,183300,184.46,184.47,184.44,184.44
GBPJPY,20030825,183400,184.45,184.45,184.43,184.43
GBPJPY,20030825,183500,184.44,184.49,184.44,184.49
GBPJPY,20030825,183600,184.48,184.49,184.43,184.43
GBPJPY,20030825,183700,184.42,184.45,184.39,184.45
GBPJPY,20030825,183800,184.44,184.44,184.42,184.44
GBPJPY,20030825,183900,184.43,184.43,184.39,184.42
GBPJPY,20030825,184000,184.43,184.44,184.39,184.44
GBPJPY,20030825,184100,184.45,184.49,184.45,184.49
GBPJPY,20030825,184200,184.50,184.52,184.49,184.52
GBPJPY,20030825,184300,184.51,184.52,184.49,184.50
GBPJPY,20030825,184400,184.49,184.51,184.48,184.51
GBPJPY,20030825,184500,184.50,184.51,184.49,184.50
GBPJPY,20030825,184600,184.49,184.49,184.40,184.40
GBPJPY,20030825,184700,184.37,184.37,184.35,184.37
GBPJPY,20030825,184800,184.38,184.38,184.37,184.37
GBPJPY,20030825,184900,184.36,184.37,184.34,184.34
GBPJPY,20030825,185000,184.35,184.40,184.35,184.38
GBPJPY,20030825,185100,184.39,184.39,184.32,184.33
GBPJPY,20030825,185200,184.34,184.35,184.34,184.35
GBPJPY,20030825,185300,184.37,184.46,184.37,184.38
GBPJPY,20030825,185400,184.37,184.42,184.37,184.42
GBPJPY,20030825,185500,184.43,184.44,184.43,184.43
GBPJPY,20030825,185600,184.44,184.48,184.44,184.47
GBPJPY,20030825,185700,184.48,184.51,184.48,184.51
GBPJPY,20030825,185800,184.52,184.52,184.52,184.52
GBPJPY,20030825,185900,184.53,184.53,184.50,184.51
GBPJPY,20030825,190000,184.50,184.52,184.46,184.51
GBPJPY,20030825,190100,184.50,184.51,184.47,184.50
GBPJPY,20030825,190200,184.51,184.54,184.51,184.54
GBPJPY,20030825,190300,184.55,184.62,184.55,184.61
GBPJPY,20030825,190400,184.60,184.60,184.60,184.60
GBPJPY,20030825,190500,184.59,184.59,184.53,184.53
GBPJPY,20030825,190600,184.54,184.54,184.53,184.53
GBPJPY,20030825,190700,184.52,184.54,184.52,184.52
GBPJPY,20030825,190800,184.51,184.54,184.51,184.54
GBPJPY,20030825,190900,184.55,184.55,184.55,184.55
GBPJPY,20030825,191100,184.56,184.56,184.55,184.56
GBPJPY,20030825,191200,184.57,184.57,184.55,184.55
GBPJPY,20030825,191400,184.54,184.55,184.54,184.54
GBPJPY,20030825,191500,184.55,184.56,184.54,184.56
GBPJPY,20030825,191600,184.57,184.57,184.55,184.55
GBPJPY,20030825,191700,184.56,184.59,184.56,184.58
GBPJPY,20030825,191800,184.59,184.59,184.55,184.56
GBPJPY,20030825,191900,184.57,184.59,184.57,184.59
GBPJPY,20030825,192000,184.60,184.65,184.60,184.65
GBPJPY,20030825,192100,184.64,184.65,184.62,184.63
GBPJPY,20030825,192200,184.62,184.62,184.60,184.60
GBPJPY,20030825,192300,184.59,184.59,184.54,184.54
GBPJPY,20030825,192400,184.55,184.58,184.54,184.56
GBPJPY,20030825,192500,184.55,184.55,184.53,184.54
GBPJPY,20030825,192600,184.53,184.53,184.49,184.49
GBPJPY,20030825,192700,184.47,184.47,184.43,184.44
GBPJPY,20030825,192800,184.43,184.47,184.43,184.47
GBPJPY,20030825,192900,184.46,184.49,184.45,184.49
GBPJPY,20030825,193000,184.50,184.52,184.50,184.52
GBPJPY,20030825,193100,184.50,184.51,184.47,184.47
GBPJPY,20030825,193200,184.48,184.49,184.46,184.47
GBPJPY,20030825,193300,184.48,184.49,184.46,184.47
GBPJPY,20030825,193400,184.48,184.48,184.46,184.46
GBPJPY,20030825,193500,184.45,184.46,184.44,184.46
GBPJPY,20030825,193600,184.47,184.47,184.41,184.43
GBPJPY,20030825,193700,184.44,184.44,184.42,184.42
GBPJPY,20030825,193800,184.41,184.42,184.37,184.39
GBPJPY,20030825,193900,184.40,184.40,184.39,184.39
GBPJPY,20030825,194000,184.40,184.40,184.38,184.39
GBPJPY,20030825,194100,184.40,184.42,184.40,184.41
GBPJPY,20030825,194200,184.42,184.42,184.41,184.42
GBPJPY,20030825,194300,184.43,184.44,184.42,184.43
GBPJPY,20030825,194400,184.44,184.50,184.44,184.50
GBPJPY,20030825,194500,184.51,184.51,184.45,184.45
GBPJPY,20030825,194600,184.44,184.45,184.43,184.43
GBPJPY,20030825,194700,184.42,184.43,184.40,184.40
GBPJPY,20030825,194800,184.41,184.41,184.36,184.36
GBPJPY,20030825,194900,184.37,184.41,184.37,184.41
GBPJPY,20030825,195000,184.40,184.42,184.40,184.40
GBPJPY,20030825,195100,184.39,184.41,184.39,184.40
GBPJPY,20030825,195200,184.41,184.42,184.39,184.39
GBPJPY,20030825,195300,184.40,184.40,184.38,184.39
GBPJPY,20030825,195400,184.40,184.42,184.39,184.41
GBPJPY,20030825,195500,184.39,184.41,184.39,184.41
GBPJPY,20030825,195600,184.40,184.40,184.38,184.38
GBPJPY,20030825,195700,184.39,184.39,184.37,184.38
GBPJPY,20030825,195800,184.37,184.37,184.37,184.37
GBPJPY,20030825,195900,184.38,184.39,184.37,184.39
GBPJPY,20030825,200000,184.40,184.41,184.39,184.41
GBPJPY,20030825,200100,184.40,184.41,184.39,184.40
GBPJPY,20030825,200200,184.41,184.41,184.39,184.40
GBPJPY,20030825,200300,184.39,184.42,184.39,184.40
GBPJPY,20030825,200400,184.41,184.42,184.41,184.41
GBPJPY,20030825,200500,184.42,184.42,184.42,184.42
GBPJPY,20030825,200600,184.41,184.41,184.41,184.41
GBPJPY,20030825,200700,184.40,184.40,184.40,184.40
GBPJPY,20030825,200800,184.38,184.39,184.38,184.38
GBPJPY,20030825,200900,184.39,184.39,184.39,184.39
GBPJPY,20030825,201000,184.38,184.38,184.35,184.35
GBPJPY,20030825,201100,184.36,184.38,184.35,184.38
GBPJPY,20030825,201200,184.39,184.40,184.38,184.38
GBPJPY,20030825,201300,184.39,184.39,184.38,184.39
GBPJPY,20030825,201400,184.38,184.39,184.38,184.38
GBPJPY,20030825,201500,184.39,184.39,184.36,184.38
GBPJPY,20030825,201600,184.39,184.39,184.37,184.38
GBPJPY,20030825,201700,184.39,184.39,184.29,184.29
GBPJPY,20030825,201800,184.30,184.30,184.29,184.30
GBPJPY,20030825,201900,184.29,184.33,184.27,184.29
GBPJPY,20030825,202000,184.28,184.30,184.28,184.30
GBPJPY,20030825,202100,184.33,184.33,184.31,184.32
GBPJPY,20030825,202200,184.33,184.33,184.30,184.33
GBPJPY,20030825,202300,184.34,184.36,184.34,184.36
GBPJPY,20030825,202400,184.37,184.38,184.37,184.37
GBPJPY,20030825,202500,184.36,184.39,184.36,184.39
GBPJPY,20030825,202600,184.38,184.40,184.38,184.40
GBPJPY,20030825,202700,184.41,184.41,184.37,184.37
GBPJPY,20030825,202800,184.36,184.37,184.36,184.36
GBPJPY,20030825,202900,184.35,184.35,184.29,184.29
GBPJPY,20030825,203000,184.28,184.32,184.28,184.32
GBPJPY,20030825,203100,184.33,184.34,184.32,184.34
GBPJPY,20030825,203200,184.33,184.34,184.33,184.33
GBPJPY,20030825,203300,184.34,184.34,184.34,184.34
GBPJPY,20030825,203400,184.33,184.34,184.33,184.34
GBPJPY,20030825,203500,184.33,184.34,184.32,184.32
GBPJPY,20030825,203600,184.31,184.32,184.30,184.32
GBPJPY,20030825,203700,184.31,184.31,184.29,184.30
GBPJPY,20030825,203800,184.31,184.32,184.30,184.31
GBPJPY,20030825,203900,184.32,184.35,184.31,184.34
GBPJPY,20030825,204000,184.35,184.35,184.35,184.35
GBPJPY,20030825,204100,184.34,184.35,184.34,184.35
GBPJPY,20030825,204200,184.36,184.36,184.34,184.34
GBPJPY,20030825,204300,184.33,184.37,184.33,184.35
GBPJPY,20030825,204400,184.34,184.35,184.34,184.35
GBPJPY,20030825,204500,184.36,184.37,184.36,184.37
GBPJPY,20030825,204600,184.36,184.36,184.34,184.36
GBPJPY,20030825,204700,184.37,184.37,184.35,184.35
GBPJPY,20030825,204800,184.36,184.37,184.32,184.34
GBPJPY,20030825,204900,184.35,184.36,184.34,184.34
GBPJPY,20030825,205000,184.35,184.35,184.31,184.32
GBPJPY,20030825,205100,184.31,184.31,184.30,184.31
GBPJPY,20030825,205200,184.32,184.35,184.32,184.35
GBPJPY,20030825,205300,184.34,184.34,184.33,184.34
GBPJPY,20030825,205400,184.35,184.35,184.34,184.35
GBPJPY,20030825,205500,184.36,184.37,184.36,184.37
GBPJPY,20030825,205600,184.38,184.41,184.38,184.41
GBPJPY,20030825,205700,184.40,184.40,184.37,184.37
GBPJPY,20030825,205800,184.36,184.38,184.36,184.37
GBPJPY,20030825,205900,184.38,184.38,184.36,184.37
GBPJPY,20030825,210000,184.38,184.39,184.37,184.38
GBPJPY,20030825,210100,184.39,184.47,184.39,184.47
GBPJPY,20030825,210200,184.48,184.48,184.48,184.48
GBPJPY,20030825,210400,184.49,184.50,184.49,184.50
GBPJPY,20030825,210500,184.49,184.49,184.45,184.45
GBPJPY,20030825,210600,184.44,184.44,184.44,184.44
GBPJPY,20030825,210700,184.45,184.45,184.45,184.45
GBPJPY,20030825,210800,184.46,184.47,184.46,184.47
GBPJPY,20030825,211000,184.48,184.48,184.48,184.48
GBPJPY,20030825,211200,184.49,184.49,184.49,184.49
GBPJPY,20030825,211300,184.48,184.48,184.47,184.47
GBPJPY,20030825,211400,184.48,184.48,184.48,184.48
GBPJPY,20030825,211500,184.49,184.49,184.49,184.49
GBPJPY,20030825,211600,184.50,184.50,184.50,184.50
GBPJPY,20030825,211800,184.49,184.49,184.49,184.49
GBPJPY,20030825,211900,184.50,184.50,184.47,184.47
GBPJPY,20030825,212000,184.46,184.46,184.41,184.41
GBPJPY,20030825,212100,184.42,184.42,184.42,184.42
GBPJPY,20030825,212200,184.41,184.41,184.41,184.41
GBPJPY,20030825,212300,184.40,184.45,184.40,184.45
GBPJPY,20030825,212500,184.44,184.44,184.44,184.44
GBPJPY,20030825,212600,184.45,184.45,184.45,184.45
GBPJPY,20030825,212700,184.46,184.48,184.46,184.48
GBPJPY,20030825,212800,184.47,184.47,184.46,184.47
GBPJPY,20030825,213000,184.46,184.47,184.43,184.43
GBPJPY,20030825,213300,184.44,184.45,184.44,184.44
GBPJPY,20030825,213500,184.43,184.43,184.43,184.43
GBPJPY,20030825,213600,184.44,184.44,184.44,184.44
GBPJPY,20030825,214000,184.45,184.45,184.45,184.45
GBPJPY,20030825,214100,184.46,184.46,184.46,184.46
GBPJPY,20030825,214200,184.45,184.45,184.45,184.45
GBPJPY,20030825,214300,184.46,184.46,184.46,184.46
GBPJPY,20030825,214400,184.47,184.47,184.46,184.46
GBPJPY,20030825,214500,184.45,184.45,184.45,184.45
GBPJPY,20030825,214600,184.44,184.45,184.44,184.45
GBPJPY,20030825,214700,184.44,184.44,184.44,184.44
GBPJPY,20030825,214800,184.43,184.43,184.42,184.42
GBPJPY,20030825,214900,184.41,184.41,184.40,184.41
GBPJPY,20030825,215000,184.40,184.40,184.37,184.37
GBPJPY,20030825,215100,184.38,184.38,184.38,184.38
GBPJPY,20030825,215200,184.37,184.37,184.36,184.37
GBPJPY,20030825,215300,184.38,184.39,184.38,184.39
GBPJPY,20030825,215400,184.38,184.39,184.38,184.39
GBPJPY,20030825,215600,184.38,184.38,184.38,184.38
GBPJPY,20030825,215700,184.39,184.39,184.37,184.37
GBPJPY,20030825,215800,184.38,184.46,184.38,184.46
GBPJPY,20030825,215900,184.48,184.49,184.47,184.49
GBPJPY,20030825,220000,184.50,184.51,184.50,184.51
GBPJPY,20030825,220100,184.50,184.51,184.50,184.51
GBPJPY,20030825,220200,184.52,184.52,184.52,184.52
GBPJPY,20030825,220300,184.53,184.53,184.52,184.53
GBPJPY,20030825,220400,184.52,184.52,184.51,184.51
GBPJPY,20030825,220500,184.50,184.50,184.47,184.47
GBPJPY,20030825,220600,184.48,184.49,184.47,184.47
GBPJPY,20030825,220700,184.46,184.46,184.41,184.41
GBPJPY,20030825,220800,184.40,184.40,184.38,184.38
GBPJPY,20030825,220900,184.37,184.37,184.35,184.36
GBPJPY,20030825,221000,184.35,184.35,184.32,184.32
GBPJPY,20030825,221100,184.31,184.33,184.31,184.33
GBPJPY,20030825,221200,184.34,184.34,184.33,184.33
GBPJPY,20030825,221500,184.32,184.33,184.31,184.32
GBPJPY,20030825,221600,184.31,184.33,184.31,184.33
GBPJPY,20030825,221700,184.32,184.34,184.32,184.34
GBPJPY,20030825,221800,184.33,184.34,184.33,184.34
GBPJPY,20030825,222100,184.33,184.33,184.31,184.31
GBPJPY,20030825,222200,184.32,184.32,184.31,184.32
GBPJPY,20030825,222300,184.31,184.32,184.31,184.32
GBPJPY,20030825,222400,184.31,184.32,184.30,184.30
GBPJPY,20030825,222500,184.31,184.31,184.28,184.28
GBPJPY,20030825,222600,184.29,184.30,184.29,184.30
GBPJPY,20030825,222700,184.31,184.31,184.31,184.31
GBPJPY,20030825,222800,184.30,184.32,184.30,184.32
GBPJPY,20030825,222900,184.33,184.33,184.32,184.32
GBPJPY,20030825,223000,184.31,184.31,184.30,184.31
GBPJPY,20030825,223100,184.32,184.32,184.32,184.32
GBPJPY,20030825,223200,184.31,184.31,184.31,184.31
GBPJPY,20030825,223300,184.32,184.32,184.32,184.32
GBPJPY,20030825,223400,184.33,184.33,184.33,184.33
GBPJPY,20030825,223600,184.32,184.33,184.32,184.33
GBPJPY,20030825,223700,184.32,184.33,184.32,184.32
GBPJPY,20030825,223800,184.31,184.32,184.31,184.32
GBPJPY,20030825,223900,184.33,184.33,184.32,184.33
GBPJPY,20030825,224000,184.32,184.34,184.32,184.33
GBPJPY,20030825,224100,184.34,184.36,184.34,184.36
GBPJPY,20030825,224200,184.35,184.36,184.35,184.35
GBPJPY,20030825,224300,184.36,184.37,184.36,184.37
GBPJPY,20030825,224400,184.38,184.39,184.38,184.39
GBPJPY,20030825,224500,184.38,184.38,184.38,184.38
GBPJPY,20030825,224600,184.37,184.37,184.36,184.36
GBPJPY,20030825,224700,184.35,184.35,184.35,184.35
GBPJPY,20030825,224800,184.34,184.34,184.32,184.34
GBPJPY,20030825,224900,184.33,184.33,184.28,184.29
GBPJPY,20030825,225000,184.30,184.30,184.29,184.30
GBPJPY,20030825,225100,184.31,184.32,184.31,184.32
GBPJPY,20030825,225200,184.33,184.33,184.33,184.33
GBPJPY,20030825,225300,184.34,184.37,184.34,184.37
GBPJPY,20030825,225400,184.36,184.36,184.35,184.35
GBPJPY,20030825,225500,184.34,184.34,184.32,184.32
GBPJPY,20030825,225600,184.33,184.33,184.30,184.30
GBPJPY,20030825,225700,184.29,184.29,184.29,184.29
GBPJPY,20030825,225800,184.28,184.28,184.26,184.27
GBPJPY,20030825,225900,184.28,184.28,184.28,184.28
GBPJPY,20030825,230000,184.27,184.27,184.26,184.27
GBPJPY,20030825,230100,184.28,184.28,184.28,184.28
GBPJPY,20030825,230200,184.29,184.29,184.29,184.29
GBPJPY,20030825,230300,184.30,184.33,184.30,184.33
GBPJPY,20030825,230400,184.34,184.35,184.34,184.35
GBPJPY,20030825,230600,184.34,184.34,184.33,184.33
GBPJPY,20030825,230700,184.32,184.32,184.32,184.32
GBPJPY,20030825,230900,184.31,184.31,184.31,184.31
GBPJPY,20030825,231000,184.30,184.30,184.30,184.30
GBPJPY,20030825,231200,184.31,184.31,184.31,184.31
GBPJPY,20030825,231400,184.30,184.30,184.30,184.30
GBPJPY,20030825,231500,184.29,184.30,184.29,184.30
GBPJPY,20030825,231600,184.29,184.32,184.29,184.29
GBPJPY,20030825,231700,184.28,184.29,184.26,184.26
GBPJPY,20030825,231800,184.25,184.25,184.21,184.21
GBPJPY,20030825,231900,184.20,184.20,184.18,184.18
GBPJPY,20030825,232000,184.17,184.17,184.09,184.09
GBPJPY,20030825,232100,184.10,184.10,184.10,184.10
GBPJPY,20030825,232200,184.11,184.11,184.10,184.10
GBPJPY,20030825,232300,184.11,184.11,184.11,184.11
GBPJPY,20030825,232400,184.12,184.13,184.12,184.13
GBPJPY,20030825,232500,184.14,184.16,184.14,184.16
GBPJPY,20030825,232600,184.15,184.15,184.15,184.15
GBPJPY,20030825,232700,184.14,184.14,184.13,184.13
GBPJPY,20030825,232800,184.14,184.14,184.13,184.14
GBPJPY,20030825,233000,184.15,184.17,184.15,184.17
GBPJPY,20030825,233100,184.18,184.21,184.18,184.21
GBPJPY,20030825,233200,184.20,184.20,184.20,184.20
GBPJPY,20030825,233400,184.21,184.22,184.21,184.22
GBPJPY,20030825,233600,184.21,184.22,184.21,184.21
GBPJPY,20030825,233700,184.20,184.20,184.16,184.16
GBPJPY,20030825,233900,184.15,184.15,184.12,184.13
GBPJPY,20030825,234000,184.14,184.17,184.14,184.15
GBPJPY,20030825,234100,184.16,184.17,184.15,184.17
GBPJPY,20030825,234200,184.16,184.17,184.16,184.17
GBPJPY,20030825,234300,184.16,184.16,184.16,184.16
GBPJPY,20030825,234400,184.15,184.15,184.10,184.10
GBPJPY,20030825,234600,184.11,184.11,184.11,184.11
GBPJPY,20030825,234700,184.10,184.10,184.07,184.07
GBPJPY,20030825,234800,184.06,184.10,184.06,184.10
GBPJPY,20030825,234900,184.09,184.09,184.07,184.07
GBPJPY,20030825,235000,184.06,184.06,184.04,184.04
GBPJPY,20030825,235200,184.03,184.03,183.91,183.91
GBPJPY,20030825,235300,183.90,183.91,183.88,183.88
GBPJPY,20030825,235400,183.87,183.87,183.74,183.74
GBPJPY,20030825,235500,183.73,183.73,183.69,183.71
GBPJPY,20030825,235600,183.76,183.77,183.69,183.69
GBPJPY,20030825,235700,183.70,183.74,183.69,183.71
GBPJPY,20030825,235800,183.72,183.75,183.72,183.75
CHFJPY,20030825,000500,82.82,82.82,82.82,82.82
CHFJPY,20030825,000900,82.81,82.81,82.81,82.81
CHFJPY,20030825,001100,82.80,82.80,82.80,82.80
CHFJPY,20030825,001200,82.79,82.79,82.79,82.79
CHFJPY,20030825,001400,82.78,82.78,82.78,82.78
CHFJPY,20030825,001500,82.79,82.79,82.79,82.79
CHFJPY,20030825,001600,82.80,82.80,82.80,82.80
CHFJPY,20030825,001900,82.79,82.79,82.79,82.79
CHFJPY,20030825,002400,82.79,82.79,82.79,82.79
CHFJPY,20030825,002500,82.80,82.81,82.80,82.81
CHFJPY,20030825,002600,82.80,82.80,82.80,82.80
CHFJPY,20030825,002800,82.79,82.79,82.78,82.78
CHFJPY,20030825,002900,82.79,82.79,82.79,82.79
CHFJPY,20030825,003000,82.78,82.78,82.78,82.78
CHFJPY,20030825,003400,82.77,82.77,82.76,82.76
CHFJPY,20030825,003500,82.75,82.75,82.75,82.75
CHFJPY,20030825,003600,82.74,82.74,82.72,82.72
CHFJPY,20030825,003800,82.71,82.71,82.71,82.71
CHFJPY,20030825,003900,82.70,82.70,82.69,82.69
CHFJPY,20030825,004000,82.68,82.69,82.68,82.69
CHFJPY,20030825,004100,82.70,82.70,82.70,82.70
CHFJPY,20030825,004300,82.69,82.69,82.69,82.69
CHFJPY,20030825,004400,82.70,82.70,82.70,82.70
CHFJPY,20030825,004600,82.71,82.71,82.71,82.71
CHFJPY,20030825,004700,82.72,82.72,82.72,82.72
CHFJPY,20030825,004800,82.71,82.71,82.71,82.71
CHFJPY,20030825,005000,82.70,82.70,82.70,82.70
CHFJPY,20030825,005100,82.69,82.69,82.69,82.69
CHFJPY,20030825,005200,82.68,82.68,82.68,82.68
CHFJPY,20030825,005300,82.67,82.67,82.65,82.65
CHFJPY,20030825,005500,82.66,82.66,82.66,82.66
CHFJPY,20030825,005600,82.67,82.68,82.67,82.68
CHFJPY,20030825,005700,82.69,82.69,82.69,82.69
CHFJPY,20030825,005900,82.70,82.70,82.70,82.70
CHFJPY,20030825,010000,82.71,82.71,82.71,82.71
CHFJPY,20030825,010100,82.72,82.72,82.72,82.72
CHFJPY,20030825,010200,82.73,82.73,82.72,82.72
CHFJPY,20030825,010300,82.73,82.75,82.73,82.75
CHFJPY,20030825,010400,82.74,82.74,82.73,82.73
CHFJPY,20030825,010800,82.74,82.74,82.74,82.74
CHFJPY,20030825,010900,82.75,82.75,82.75,82.75
CHFJPY,20030825,011000,82.74,82.74,82.74,82.74
CHFJPY,20030825,011200,82.75,82.75,82.75,82.75
CHFJPY,20030825,011300,82.74,82.75,82.74,82.74
CHFJPY,20030825,011400,82.75,82.77,82.75,82.77
CHFJPY,20030825,011500,82.78,82.78,82.77,82.77
CHFJPY,20030825,011600,82.78,82.79,82.78,82.79
CHFJPY,20030825,011700,82.78,82.78,82.77,82.77
CHFJPY,20030825,011900,82.78,82.78,82.77,82.77
CHFJPY,20030825,012000,82.76,82.76,82.75,82.75
CHFJPY,20030825,012100,82.74,82.75,82.74,82.75
CHFJPY,20030825,012200,82.76,82.76,82.75,82.75
CHFJPY,20030825,012500,82.76,82.76,82.76,82.76
CHFJPY,20030825,012600,82.77,82.78,82.77,82.78
CHFJPY,20030825,012700,82.77,82.79,82.77,82.79
CHFJPY,20030825,012800,82.78,82.78,82.78,82.78
CHFJPY,20030825,013100,82.77,82.77,82.77,82.77
CHFJPY,20030825,013200,82.78,82.78,82.77,82.77
CHFJPY,20030825,013300,82.78,82.78,82.78,82.78
CHFJPY,20030825,013500,82.79,82.79,82.79,82.79
CHFJPY,20030825,013600,82.78,82.78,82.78,82.78
CHFJPY,20030825,013800,82.79,82.79,82.79,82.79
CHFJPY,20030825,014200,82.78,82.78,82.78,82.78
CHFJPY,20030825,014400,82.77,82.78,82.77,82.78
CHFJPY,20030825,014500,82.79,82.79,82.78,82.78
CHFJPY,20030825,014600,82.79,82.79,82.79,82.79
CHFJPY,20030825,014700,82.80,82.80,82.79,82.79
CHFJPY,20030825,014800,82.78,82.79,82.78,82.78
CHFJPY,20030825,014900,82.77,82.77,82.77,82.77
CHFJPY,20030825,015300,82.76,82.76,82.76,82.76
CHFJPY,20030825,015500,82.77,82.77,82.77,82.77
CHFJPY,20030825,015600,82.76,82.78,82.76,82.77
CHFJPY,20030825,015700,82.78,82.79,82.77,82.77
CHFJPY,20030825,015800,82.78,82.78,82.78,82.78
CHFJPY,20030825,015900,82.77,82.77,82.77,82.77
CHFJPY,20030825,020100,82.76,82.77,82.76,82.76
CHFJPY,20030825,020200,82.75,82.76,82.75,82.76
CHFJPY,20030825,020300,82.75,82.76,82.75,82.76
CHFJPY,20030825,020400,82.75,82.76,82.75,82.75
CHFJPY,20030825,020500,82.74,82.76,82.74,82.76
CHFJPY,20030825,020600,82.77,82.78,82.76,82.78
CHFJPY,20030825,020700,82.77,82.77,82.77,82.77
CHFJPY,20030825,020900,82.78,82.78,82.76,82.76
CHFJPY,20030825,021000,82.77,82.78,82.77,82.77
CHFJPY,20030825,021100,82.78,82.78,82.78,82.78
CHFJPY,20030825,021200,82.79,82.79,82.78,82.79
CHFJPY,20030825,021300,82.80,82.80,82.79,82.79
CHFJPY,20030825,021400,82.78,82.79,82.78,82.79
CHFJPY,20030825,021500,82.80,82.82,82.80,82.82
CHFJPY,20030825,021600,82.83,82.83,82.82,82.83
CHFJPY,20030825,021700,82.82,82.83,82.82,82.82
CHFJPY,20030825,021800,82.83,82.84,82.83,82.84
CHFJPY,20030825,021900,82.85,82.85,82.85,82.85
CHFJPY,20030825,022000,82.86,82.86,82.85,82.86
CHFJPY,20030825,022100,82.85,82.88,82.85,82.87
CHFJPY,20030825,022200,82.88,82.88,82.87,82.88
CHFJPY,20030825,022300,82.89,82.90,82.89,82.90
CHFJPY,20030825,022400,82.89,82.89,82.88,82.88
CHFJPY,20030825,022500,82.87,82.87,82.87,82.87
CHFJPY,20030825,022600,82.86,82.86,82.86,82.86
CHFJPY,20030825,022700,82.87,82.87,82.86,82.87
CHFJPY,20030825,022800,82.86,82.87,82.86,82.87
CHFJPY,20030825,022900,82.88,82.88,82.88,82.88
CHFJPY,20030825,023000,82.87,82.87,82.87,82.87
CHFJPY,20030825,023100,82.88,82.88,82.87,82.87
CHFJPY,20030825,023200,82.86,82.87,82.86,82.86
CHFJPY,20030825,023300,82.87,82.87,82.86,82.86
CHFJPY,20030825,023400,82.87,82.87,82.86,82.86
CHFJPY,20030825,023500,82.87,82.87,82.87,82.87
CHFJPY,20030825,023700,82.88,82.89,82.88,82.89
CHFJPY,20030825,023800,82.90,82.90,82.89,82.89
CHFJPY,20030825,023900,82.90,82.90,82.89,82.89
CHFJPY,20030825,024100,82.90,82.91,82.89,82.91
CHFJPY,20030825,024300,82.90,82.92,82.90,82.92
CHFJPY,20030825,024400,82.93,82.93,82.93,82.93
CHFJPY,20030825,024600,82.92,82.92,82.92,82.92
CHFJPY,20030825,024700,82.91,82.92,82.91,82.92
CHFJPY,20030825,024800,82.93,82.93,82.93,82.93
CHFJPY,20030825,025000,82.92,82.93,82.92,82.93
CHFJPY,20030825,025100,82.94,82.94,82.92,82.93
CHFJPY,20030825,025200,82.94,82.94,82.93,82.93
CHFJPY,20030825,025500,82.94,82.95,82.94,82.94
CHFJPY,20030825,025600,82.95,82.95,82.93,82.94
CHFJPY,20030825,025700,82.93,82.93,82.92,82.92
CHFJPY,20030825,025800,82.91,82.91,82.90,82.90
CHFJPY,20030825,025900,82.91,82.91,82.91,82.91
CHFJPY,20030825,030000,82.92,82.92,82.92,82.92
CHFJPY,20030825,030100,82.93,82.93,82.92,82.92
CHFJPY,20030825,030200,82.91,82.92,82.90,82.91
CHFJPY,20030825,030300,82.92,82.92,82.92,82.92
CHFJPY,20030825,030400,82.91,82.91,82.91,82.91
CHFJPY,20030825,030500,82.92,82.92,82.91,82.91
CHFJPY,20030825,030900,82.90,82.90,82.90,82.90
CHFJPY,20030825,031000,82.91,82.91,82.90,82.90
CHFJPY,20030825,031400,82.91,82.91,82.91,82.91
CHFJPY,20030825,031500,82.90,82.91,82.89,82.90
CHFJPY,20030825,031600,82.91,82.91,82.91,82.91
CHFJPY,20030825,031700,82.92,82.92,82.92,82.92
CHFJPY,20030825,031900,82.91,82.92,82.91,82.91
CHFJPY,20030825,032000,82.92,82.92,82.91,82.91
CHFJPY,20030825,032100,82.92,82.92,82.91,82.91
CHFJPY,20030825,032200,82.92,82.92,82.91,82.91
CHFJPY,20030825,032300,82.90,82.90,82.90,82.90
CHFJPY,20030825,032400,82.91,82.91,82.91,82.91
CHFJPY,20030825,032500,82.90,82.91,82.90,82.91
CHFJPY,20030825,032600,82.90,82.90,82.90,82.90
CHFJPY,20030825,032700,82.89,82.89,82.89,82.89
CHFJPY,20030825,032800,82.90,82.90,82.89,82.89
CHFJPY,20030825,032900,82.90,82.90,82.89,82.90
CHFJPY,20030825,033000,82.89,82.90,82.89,82.90
CHFJPY,20030825,033100,82.91,82.91,82.91,82.91
CHFJPY,20030825,033300,82.90,82.90,82.90,82.90
CHFJPY,20030825,033400,82.89,82.90,82.89,82.90
CHFJPY,20030825,033700,82.91,82.91,82.90,82.90
CHFJPY,20030825,033800,82.91,82.91,82.90,82.90
CHFJPY,20030825,033900,82.91,82.92,82.90,82.91
CHFJPY,20030825,034000,82.92,82.92,82.91,82.91
CHFJPY,20030825,034200,82.92,82.92,82.92,82.92
CHFJPY,20030825,034400,82.93,82.94,82.93,82.93
CHFJPY,20030825,034600,82.94,82.94,82.93,82.93
CHFJPY,20030825,034800,82.94,82.94,82.93,82.93
CHFJPY,20030825,034900,82.94,82.94,82.94,82.94
CHFJPY,20030825,035200,82.95,82.95,82.95,82.95
CHFJPY,20030825,035300,82.96,82.96,82.96,82.96
CHFJPY,20030825,035400,82.95,82.96,82.95,82.96
CHFJPY,20030825,035500,82.95,82.98,82.95,82.98
CHFJPY,20030825,035600,82.99,82.99,82.99,82.99
CHFJPY,20030825,035700,82.98,82.98,82.97,82.97
CHFJPY,20030825,035800,82.96,82.96,82.95,82.95
CHFJPY,20030825,035900,82.94,82.94,82.93,82.93
CHFJPY,20030825,040000,82.94,82.94,82.94,82.94
CHFJPY,20030825,040300,82.95,82.95,82.94,82.94
CHFJPY,20030825,040400,82.95,82.95,82.95,82.95
CHFJPY,20030825,040500,82.94,82.94,82.94,82.94
CHFJPY,20030825,041000,82.94,82.94,82.94,82.94
CHFJPY,20030825,041300,82.93,82.93,82.93,82.93
CHFJPY,20030825,041400,82.94,82.94,82.94,82.94
CHFJPY,20030825,041500,82.93,82.93,82.93,82.93
CHFJPY,20030825,041600,82.92,82.93,82.92,82.92
CHFJPY,20030825,041700,82.93,82.93,82.93,82.93
CHFJPY,20030825,041900,82.92,82.92,82.92,82.92
CHFJPY,20030825,042000,82.93,82.93,82.92,82.92
CHFJPY,20030825,042300,82.93,82.93,82.93,82.93
CHFJPY,20030825,042400,82.92,82.92,82.92,82.92
CHFJPY,20030825,042800,82.93,82.95,82.93,82.95
CHFJPY,20030825,042900,82.94,82.94,82.94,82.94
CHFJPY,20030825,043000,82.95,82.95,82.95,82.95
CHFJPY,20030825,043400,82.94,82.94,82.94,82.94
CHFJPY,20030825,043500,82.93,82.94,82.93,82.94
CHFJPY,20030825,043600,82.95,82.97,82.95,82.96
CHFJPY,20030825,043700,82.97,82.98,82.97,82.98
CHFJPY,20030825,043800,82.99,82.99,82.97,82.97
CHFJPY,20030825,043900,82.98,82.98,82.96,82.97
CHFJPY,20030825,044000,82.96,82.96,82.94,82.94
CHFJPY,20030825,044100,82.95,82.95,82.95,82.95
CHFJPY,20030825,044200,82.94,82.94,82.94,82.94
CHFJPY,20030825,044400,82.95,82.95,82.95,82.95
CHFJPY,20030825,044500,82.94,82.94,82.94,82.94
CHFJPY,20030825,044600,82.95,82.95,82.95,82.95
CHFJPY,20030825,045100,82.95,82.95,82.95,82.95
CHFJPY,20030825,045600,82.96,82.96,82.95,82.95
CHFJPY,20030825,045900,82.96,82.96,82.95,82.95
CHFJPY,20030825,050200,82.96,82.96,82.96,82.96
CHFJPY,20030825,050300,82.95,82.95,82.95,82.95
CHFJPY,20030825,050400,82.96,82.96,82.95,82.95
CHFJPY,20030825,050500,82.94,82.94,82.94,82.94
CHFJPY,20030825,051000,82.94,82.94,82.94,82.94
CHFJPY,20030825,051100,82.95,82.95,82.95,82.95
CHFJPY,20030825,051200,82.96,82.96,82.96,82.96
CHFJPY,20030825,051500,82.97,82.97,82.97,82.97
CHFJPY,20030825,051600,82.98,82.98,82.96,82.98
CHFJPY,20030825,051700,82.97,82.98,82.97,82.98
CHFJPY,20030825,051900,82.97,82.98,82.97,82.97
CHFJPY,20030825,052000,82.98,82.98,82.98,82.98
CHFJPY,20030825,052100,82.97,82.97,82.97,82.97
CHFJPY,20030825,052200,82.96,82.96,82.95,82.96
CHFJPY,20030825,052400,82.97,82.97,82.96,82.96
CHFJPY,20030825,052500,82.97,82.97,82.96,82.96
CHFJPY,20030825,052700,82.95,82.96,82.95,82.96
CHFJPY,20030825,052800,82.95,82.95,82.95,82.95
CHFJPY,20030825,052900,82.94,82.94,82.94,82.94
CHFJPY,20030825,053200,82.93,82.94,82.93,82.94
CHFJPY,20030825,053400,82.93,82.93,82.93,82.93
CHFJPY,20030825,053500,82.94,82.94,82.94,82.94
CHFJPY,20030825,053900,82.93,82.93,82.93,82.93
CHFJPY,20030825,054100,82.94,82.94,82.94,82.94
CHFJPY,20030825,054300,82.93,82.94,82.93,82.94
CHFJPY,20030825,054500,82.93,82.93,82.93,82.93
CHFJPY,20030825,054600,82.94,82.94,82.93,82.94
CHFJPY,20030825,054900,82.93,82.93,82.93,82.93
CHFJPY,20030825,055000,82.94,82.94,82.94,82.94
CHFJPY,20030825,055200,82.93,82.93,82.93,82.93
CHFJPY,20030825,055300,82.94,82.94,82.94,82.94
CHFJPY,20030825,055400,82.93,82.94,82.93,82.93
CHFJPY,20030825,055600,82.94,82.94,82.94,82.94
CHFJPY,20030825,055900,82.93,82.93,82.93,82.93
CHFJPY,20030825,060000,82.92,82.92,82.92,82.92
CHFJPY,20030825,060100,82.93,82.93,82.92,82.92
CHFJPY,20030825,060200,82.91,82.91,82.91,82.91
CHFJPY,20030825,060400,82.90,82.90,82.90,82.90
CHFJPY,20030825,060500,82.89,82.89,82.89,82.89
CHFJPY,20030825,060600,82.88,82.88,82.88,82.88
CHFJPY,20030825,060700,82.87,82.89,82.87,82.89
CHFJPY,20030825,060800,82.88,82.89,82.88,82.89
CHFJPY,20030825,060900,82.88,82.88,82.88,82.88
CHFJPY,20030825,061100,82.87,82.87,82.87,82.87
CHFJPY,20030825,061200,82.86,82.86,82.86,82.86
CHFJPY,20030825,061400,82.87,82.87,82.87,82.87
CHFJPY,20030825,061700,82.88,82.88,82.88,82.88
CHFJPY,20030825,061800,82.89,82.89,82.88,82.88
CHFJPY,20030825,061900,82.89,82.89,82.88,82.88
CHFJPY,20030825,062000,82.89,82.89,82.89,82.89
CHFJPY,20030825,062100,82.90,82.90,82.89,82.89
CHFJPY,20030825,062400,82.90,82.90,82.90,82.90
CHFJPY,20030825,062500,82.91,82.91,82.90,82.90
CHFJPY,20030825,063000,82.90,82.90,82.90,82.90
CHFJPY,20030825,063500,82.89,82.90,82.89,82.89
CHFJPY,20030825,063600,82.90,82.90,82.89,82.90
CHFJPY,20030825,063800,82.91,82.91,82.91,82.91
CHFJPY,20030825,063900,82.92,82.93,82.92,82.93
CHFJPY,20030825,064000,82.92,82.92,82.92,82.92
CHFJPY,20030825,064200,82.93,82.93,82.93,82.93
CHFJPY,20030825,064400,82.94,82.94,82.94,82.94
CHFJPY,20030825,064500,82.93,82.94,82.93,82.94
CHFJPY,20030825,064900,82.95,82.95,82.94,82.94
CHFJPY,20030825,065100,82.93,82.93,82.93,82.93
CHFJPY,20030825,065300,82.94,82.94,82.94,82.94
CHFJPY,20030825,065500,82.93,82.93,82.93,82.93
CHFJPY,20030825,065600,82.94,82.95,82.93,82.95
CHFJPY,20030825,065800,82.96,82.96,82.96,82.96
CHFJPY,20030825,065900,82.95,82.95,82.95,82.95
CHFJPY,20030825,070000,82.94,82.95,82.94,82.95
CHFJPY,20030825,070200,82.94,82.94,82.94,82.94
CHFJPY,20030825,070700,82.94,82.94,82.94,82.94
CHFJPY,20030825,070900,82.93,82.93,82.93,82.93
CHFJPY,20030825,071000,82.92,82.93,82.92,82.93
CHFJPY,20030825,071100,82.92,82.93,82.92,82.93
CHFJPY,20030825,071200,82.92,82.92,82.91,82.92
CHFJPY,20030825,071600,82.91,82.92,82.91,82.92
CHFJPY,20030825,071700,82.91,82.92,82.91,82.92
CHFJPY,20030825,071800,82.91,82.92,82.91,82.92
CHFJPY,20030825,071900,82.91,82.91,82.91,82.91
CHFJPY,20030825,072100,82.92,82.92,82.91,82.91
CHFJPY,20030825,072200,82.90,82.90,82.90,82.90
CHFJPY,20030825,072300,82.89,82.89,82.89,82.89
CHFJPY,20030825,072400,82.88,82.88,82.87,82.87
CHFJPY,20030825,072500,82.88,82.89,82.88,82.89
CHFJPY,20030825,072600,82.88,82.89,82.88,82.89
CHFJPY,20030825,072700,82.88,82.88,82.88,82.88
CHFJPY,20030825,072900,82.89,82.89,82.88,82.88
CHFJPY,20030825,073000,82.89,82.89,82.89,82.89
CHFJPY,20030825,073100,82.90,82.91,82.90,82.90
CHFJPY,20030825,073200,82.89,82.90,82.89,82.90
CHFJPY,20030825,073300,82.91,82.92,82.91,82.92
CHFJPY,20030825,073500,82.91,82.91,82.90,82.91
CHFJPY,20030825,073600,82.92,82.92,82.92,82.92
CHFJPY,20030825,073700,82.91,82.92,82.90,82.90
CHFJPY,20030825,073800,82.91,82.93,82.91,82.93
CHFJPY,20030825,073900,82.92,82.92,82.91,82.91
CHFJPY,20030825,074100,82.90,82.90,82.89,82.90
CHFJPY,20030825,074300,82.89,82.89,82.89,82.89
CHFJPY,20030825,074400,82.90,82.90,82.90,82.90
CHFJPY,20030825,074500,82.89,82.91,82.89,82.91
CHFJPY,20030825,074600,82.90,82.91,82.90,82.90
CHFJPY,20030825,074700,82.89,82.90,82.89,82.90
CHFJPY,20030825,074800,82.89,82.90,82.88,82.88
CHFJPY,20030825,074900,82.89,82.89,82.89,82.89
CHFJPY,20030825,075000,82.88,82.88,82.88,82.88
CHFJPY,20030825,075100,82.87,82.89,82.87,82.88
CHFJPY,20030825,075200,82.89,82.89,82.89,82.89
CHFJPY,20030825,075300,82.90,82.90,82.88,82.88
CHFJPY,20030825,075400,82.89,82.90,82.89,82.90
CHFJPY,20030825,075500,82.91,82.92,82.91,82.92
CHFJPY,20030825,075700,82.93,82.93,82.93,82.93
CHFJPY,20030825,075800,82.92,82.92,82.92,82.92
CHFJPY,20030825,075900,82.93,82.93,82.93,82.93
CHFJPY,20030825,080000,82.94,82.94,82.93,82.93
CHFJPY,20030825,080100,82.94,82.95,82.94,82.94
CHFJPY,20030825,080200,82.95,82.96,82.95,82.96
CHFJPY,20030825,080300,82.95,82.95,82.93,82.94
CHFJPY,20030825,080400,82.93,82.93,82.93,82.93
CHFJPY,20030825,080500,82.94,82.94,82.93,82.93
CHFJPY,20030825,080600,82.92,82.93,82.92,82.93
CHFJPY,20030825,080700,82.94,82.94,82.94,82.94
CHFJPY,20030825,080800,82.95,82.97,82.95,82.96
CHFJPY,20030825,080900,82.95,82.96,82.94,82.96
CHFJPY,20030825,081000,82.97,82.97,82.96,82.96
CHFJPY,20030825,081100,82.97,82.97,82.96,82.96
CHFJPY,20030825,081200,82.97,82.98,82.97,82.98
CHFJPY,20030825,081300,82.97,82.97,82.96,82.97
CHFJPY,20030825,081400,82.96,82.96,82.95,82.95
CHFJPY,20030825,081500,82.94,82.95,82.94,82.94
CHFJPY,20030825,081600,82.93,82.93,82.93,82.93
CHFJPY,20030825,081700,82.94,82.94,82.93,82.93
CHFJPY,20030825,081800,82.94,82.95,82.94,82.94
CHFJPY,20030825,081900,82.95,82.96,82.95,82.95
CHFJPY,20030825,082000,82.94,82.95,82.94,82.94
CHFJPY,20030825,082100,82.95,82.95,82.94,82.95
CHFJPY,20030825,082200,82.94,82.95,82.94,82.95
CHFJPY,20030825,082300,82.94,82.95,82.94,82.94
CHFJPY,20030825,082400,82.95,82.95,82.95,82.95
CHFJPY,20030825,082500,82.96,82.96,82.95,82.95
CHFJPY,20030825,082700,82.94,82.95,82.94,82.95
CHFJPY,20030825,082800,82.96,82.96,82.95,82.95
CHFJPY,20030825,082900,82.94,82.95,82.94,82.95
CHFJPY,20030825,083000,82.94,82.95,82.94,82.95
CHFJPY,20030825,083100,82.94,82.95,82.94,82.95
CHFJPY,20030825,083200,82.96,82.96,82.96,82.96
CHFJPY,20030825,083300,82.95,82.96,82.95,82.96
CHFJPY,20030825,083400,82.95,82.95,82.94,82.94
CHFJPY,20030825,083500,82.93,82.93,82.92,82.92
CHFJPY,20030825,083600,82.93,82.95,82.93,82.94
CHFJPY,20030825,083700,82.95,82.95,82.94,82.94
CHFJPY,20030825,083800,82.95,82.95,82.94,82.95
CHFJPY,20030825,083900,82.96,82.96,82.95,82.95
CHFJPY,20030825,084000,82.94,82.95,82.94,82.95
CHFJPY,20030825,084100,82.96,82.96,82.95,82.95
CHFJPY,20030825,084200,82.94,82.94,82.94,82.94
CHFJPY,20030825,084300,82.95,82.95,82.94,82.94
CHFJPY,20030825,084500,82.93,82.93,82.93,82.93
CHFJPY,20030825,084600,82.94,82.94,82.94,82.94
CHFJPY,20030825,084700,82.93,82.93,82.93,82.93
CHFJPY,20030825,084800,82.92,82.93,82.92,82.93
CHFJPY,20030825,084900,82.92,82.93,82.92,82.93
CHFJPY,20030825,085000,82.94,82.94,82.94,82.94
CHFJPY,20030825,085100,82.95,82.95,82.94,82.95
CHFJPY,20030825,085200,82.94,82.94,82.94,82.94
CHFJPY,20030825,085300,82.93,82.93,82.92,82.92
CHFJPY,20030825,085400,82.93,82.93,82.91,82.91
CHFJPY,20030825,085500,82.90,82.91,82.90,82.91
CHFJPY,20030825,085600,82.92,82.93,82.92,82.93
CHFJPY,20030825,085700,82.92,82.93,82.92,82.93
CHFJPY,20030825,085800,82.94,82.94,82.94,82.94
CHFJPY,20030825,085900,82.93,82.93,82.92,82.92
CHFJPY,20030825,090000,82.91,82.91,82.91,82.91
CHFJPY,20030825,090100,82.92,82.93,82.92,82.93
CHFJPY,20030825,090200,82.92,82.92,82.91,82.91
CHFJPY,20030825,090300,82.90,82.91,82.90,82.91
CHFJPY,20030825,090400,82.90,82.91,82.90,82.91
CHFJPY,20030825,090500,82.92,82.93,82.92,82.92
CHFJPY,20030825,090600,82.93,82.93,82.92,82.92
CHFJPY,20030825,090700,82.93,82.93,82.92,82.92
CHFJPY,20030825,090800,82.93,82.93,82.93,82.93
CHFJPY,20030825,090900,82.94,82.94,82.93,82.94
CHFJPY,20030825,091000,82.93,82.93,82.93,82.93
CHFJPY,20030825,091100,82.94,82.94,82.93,82.93
CHFJPY,20030825,091200,82.92,82.92,82.92,82.92
CHFJPY,20030825,091300,82.93,82.93,82.93,82.93
CHFJPY,20030825,091400,82.92,82.94,82.92,82.93
CHFJPY,20030825,091500,82.94,82.94,82.93,82.93
CHFJPY,20030825,091800,82.94,82.94,82.92,82.93
CHFJPY,20030825,091900,82.92,82.92,82.92,82.92
CHFJPY,20030825,092000,82.91,82.92,82.91,82.92
CHFJPY,20030825,092100,82.93,82.94,82.93,82.93
CHFJPY,20030825,092200,82.94,82.94,82.93,82.93
CHFJPY,20030825,092300,82.92,82.93,82.91,82.91
CHFJPY,20030825,092400,82.92,82.92,82.91,82.92
CHFJPY,20030825,092500,82.93,82.93,82.91,82.91
CHFJPY,20030825,092600,82.92,82.93,82.92,82.93
CHFJPY,20030825,092700,82.92,82.93,82.92,82.92
CHFJPY,20030825,092800,82.93,82.93,82.91,82.91
CHFJPY,20030825,092900,82.92,82.93,82.91,82.91
CHFJPY,20030825,093000,82.90,82.91,82.90,82.91
CHFJPY,20030825,093100,82.90,82.92,82.90,82.92
CHFJPY,20030825,093200,82.91,82.92,82.91,82.91
CHFJPY,20030825,093300,82.92,82.92,82.91,82.91
CHFJPY,20030825,093500,82.92,82.92,82.92,82.92
CHFJPY,20030825,093600,82.91,82.92,82.91,82.92
CHFJPY,20030825,093700,82.91,82.92,82.91,82.92
CHFJPY,20030825,093800,82.93,82.94,82.93,82.94
CHFJPY,20030825,093900,82.93,82.94,82.93,82.94
CHFJPY,20030825,094100,82.93,82.94,82.93,82.94
CHFJPY,20030825,094200,82.93,82.93,82.93,82.93
CHFJPY,20030825,094300,82.92,82.92,82.91,82.92
CHFJPY,20030825,094400,82.91,82.91,82.91,82.91
CHFJPY,20030825,094500,82.92,82.92,82.91,82.91
CHFJPY,20030825,094600,82.92,82.92,82.92,82.92
CHFJPY,20030825,094700,82.93,82.93,82.93,82.93
CHFJPY,20030825,094800,82.92,82.93,82.92,82.93
CHFJPY,20030825,095200,82.94,82.94,82.94,82.94
CHFJPY,20030825,095300,82.93,82.93,82.93,82.93
CHFJPY,20030825,095400,82.94,82.94,82.94,82.94
CHFJPY,20030825,095600,82.95,82.95,82.95,82.95
CHFJPY,20030825,095700,82.94,82.94,82.93,82.93
CHFJPY,20030825,095800,82.94,82.94,82.93,82.94
CHFJPY,20030825,100100,82.97,82.98,82.97,82.98
CHFJPY,20030825,100200,82.97,82.97,82.97,82.97
CHFJPY,20030825,100300,82.98,83.00,82.98,83.00
CHFJPY,20030825,100400,83.01,83.01,83.00,83.00
CHFJPY,20030825,100500,82.99,83.00,82.99,82.99
CHFJPY,20030825,100600,83.00,83.00,83.00,83.00
CHFJPY,20030825,100700,83.01,83.03,82.97,82.97
CHFJPY,20030825,100800,82.98,83.00,82.98,83.00
CHFJPY,20030825,100900,83.01,83.01,83.00,83.01
CHFJPY,20030825,101000,83.00,83.02,83.00,83.01
CHFJPY,20030825,101100,83.02,83.05,83.02,83.05
CHFJPY,20030825,101200,83.04,83.06,83.04,83.06
CHFJPY,20030825,101300,83.07,83.07,83.05,83.05
CHFJPY,20030825,101400,83.06,83.06,83.06,83.06
CHFJPY,20030825,101500,83.07,83.07,83.05,83.06
CHFJPY,20030825,101600,83.05,83.05,83.04,83.04
CHFJPY,20030825,101700,83.05,83.07,83.05,83.07
CHFJPY,20030825,101800,83.06,83.07,83.06,83.06
CHFJPY,20030825,101900,83.07,83.08,83.07,83.08
CHFJPY,20030825,102000,83.09,83.10,83.09,83.09
CHFJPY,20030825,102100,83.10,83.12,83.10,83.12
CHFJPY,20030825,102200,83.11,83.11,83.11,83.11
CHFJPY,20030825,102300,83.12,83.12,83.11,83.11
CHFJPY,20030825,102400,83.12,83.13,83.12,83.13
CHFJPY,20030825,102500,83.12,83.12,83.11,83.12
CHFJPY,20030825,102600,83.13,83.13,83.13,83.13
CHFJPY,20030825,102700,83.14,83.15,83.14,83.14
CHFJPY,20030825,102800,83.13,83.13,83.13,83.13
CHFJPY,20030825,102900,83.14,83.15,83.14,83.15
CHFJPY,20030825,103000,83.16,83.16,83.15,83.16
CHFJPY,20030825,103100,83.15,83.16,83.15,83.16
CHFJPY,20030825,103200,83.15,83.15,83.14,83.15
CHFJPY,20030825,103300,83.14,83.15,83.14,83.15
CHFJPY,20030825,103400,83.14,83.15,83.14,83.14
CHFJPY,20030825,103500,83.13,83.14,83.12,83.12
CHFJPY,20030825,103600,83.13,83.13,83.12,83.12
CHFJPY,20030825,103700,83.11,83.12,83.11,83.11
CHFJPY,20030825,103800,83.10,83.11,83.09,83.09
CHFJPY,20030825,103900,83.10,83.10,83.10,83.10
CHFJPY,20030825,104000,83.09,83.10,83.09,83.09
CHFJPY,20030825,104100,83.08,83.08,83.08,83.08
CHFJPY,20030825,104200,83.07,83.08,83.07,83.07
CHFJPY,20030825,104300,83.08,83.08,83.07,83.08
CHFJPY,20030825,104400,83.09,83.09,83.08,83.09
CHFJPY,20030825,104500,83.08,83.09,83.08,83.08
CHFJPY,20030825,104600,83.09,83.09,83.09,83.09
CHFJPY,20030825,104700,83.10,83.10,83.08,83.09
CHFJPY,20030825,104800,83.08,83.09,83.08,83.09
CHFJPY,20030825,104900,83.08,83.09,83.08,83.09
CHFJPY,20030825,105000,83.08,83.09,83.08,83.08
CHFJPY,20030825,105100,83.09,83.09,83.08,83.08
CHFJPY,20030825,105200,83.07,83.07,83.07,83.07
CHFJPY,20030825,105500,83.08,83.09,83.08,83.09
CHFJPY,20030825,105600,83.08,83.09,83.07,83.08
CHFJPY,20030825,105700,83.07,83.08,83.07,83.07
CHFJPY,20030825,105800,83.08,83.08,83.07,83.08
CHFJPY,20030825,105900,83.07,83.08,83.07,83.07
CHFJPY,20030825,110000,83.06,83.06,83.06,83.06
CHFJPY,20030825,110100,83.07,83.07,83.07,83.07
CHFJPY,20030825,110200,83.08,83.08,83.07,83.07
CHFJPY,20030825,110300,83.08,83.08,83.07,83.07
CHFJPY,20030825,110500,83.06,83.07,83.06,83.06
CHFJPY,20030825,110600,83.07,83.07,83.07,83.07
CHFJPY,20030825,110700,83.08,83.08,83.07,83.07
CHFJPY,20030825,110800,83.08,83.08,83.07,83.08
CHFJPY,20030825,111000,83.07,83.07,83.07,83.07
CHFJPY,20030825,111100,83.08,83.08,83.08,83.08
CHFJPY,20030825,111200,83.07,83.08,83.07,83.08
CHFJPY,20030825,111400,83.07,83.08,83.07,83.08
CHFJPY,20030825,111500,83.07,83.07,83.03,83.03
CHFJPY,20030825,111600,83.04,83.04,83.03,83.03
CHFJPY,20030825,111700,83.04,83.04,83.03,83.03
CHFJPY,20030825,111800,83.04,83.04,83.03,83.03
CHFJPY,20030825,111900,83.04,83.04,83.02,83.02
CHFJPY,20030825,112000,83.01,83.01,83.00,83.01
CHFJPY,20030825,112100,83.00,83.00,83.00,83.00
CHFJPY,20030825,112200,82.99,83.00,82.99,83.00
CHFJPY,20030825,112300,83.01,83.01,83.00,83.00
CHFJPY,20030825,112400,83.01,83.02,83.01,83.01
CHFJPY,20030825,112700,83.02,83.02,83.01,83.01
CHFJPY,20030825,112800,83.02,83.02,83.01,83.02
CHFJPY,20030825,112900,83.01,83.02,83.01,83.02
CHFJPY,20030825,113000,83.03,83.03,83.02,83.02
CHFJPY,20030825,113100,83.01,83.02,83.01,83.01
CHFJPY,20030825,113200,83.02,83.07,83.02,83.06
CHFJPY,20030825,113300,83.05,83.06,83.05,83.05
CHFJPY,20030825,113400,83.06,83.06,83.05,83.05
CHFJPY,20030825,113700,83.06,83.06,83.05,83.05
CHFJPY,20030825,113800,83.04,83.04,83.04,83.04
CHFJPY,20030825,114000,83.03,83.04,83.03,83.04
CHFJPY,20030825,114100,83.03,83.04,83.03,83.04
CHFJPY,20030825,114200,83.03,83.04,83.03,83.04
CHFJPY,20030825,114300,83.03,83.03,83.03,83.03
CHFJPY,20030825,114400,83.04,83.04,83.04,83.04
CHFJPY,20030825,114500,83.05,83.05,83.04,83.05
CHFJPY,20030825,114600,83.04,83.04,83.04,83.04
CHFJPY,20030825,114700,83.05,83.05,83.05,83.05
CHFJPY,20030825,114800,83.04,83.05,83.04,83.05
CHFJPY,20030825,114900,83.04,83.04,83.04,83.04
CHFJPY,20030825,115000,83.05,83.07,83.05,83.07
CHFJPY,20030825,115100,83.06,83.06,83.06,83.06
CHFJPY,20030825,115200,83.05,83.06,83.04,83.04
CHFJPY,20030825,115300,83.03,83.03,83.02,83.03
CHFJPY,20030825,115400,83.02,83.03,83.02,83.03
CHFJPY,20030825,115500,83.02,83.02,83.02,83.02
CHFJPY,20030825,115600,83.01,83.01,83.01,83.01
CHFJPY,20030825,115700,83.00,83.01,83.00,83.00
CHFJPY,20030825,115800,83.01,83.01,83.00,83.01
CHFJPY,20030825,115900,83.02,83.02,83.01,83.02
CHFJPY,20030825,120000,83.03,83.03,83.02,83.02
CHFJPY,20030825,120100,83.03,83.03,83.02,83.02
CHFJPY,20030825,120200,83.01,83.02,83.00,83.00
CHFJPY,20030825,120300,82.99,82.99,82.99,82.99
CHFJPY,20030825,120400,83.00,83.01,82.99,82.99
CHFJPY,20030825,120500,82.98,82.99,82.98,82.99
CHFJPY,20030825,120600,83.00,83.00,83.00,83.00
CHFJPY,20030825,120800,83.01,83.01,83.01,83.01
CHFJPY,20030825,120900,83.02,83.05,83.02,83.05
CHFJPY,20030825,121000,83.06,83.07,83.06,83.06
CHFJPY,20030825,121100,83.05,83.06,83.05,83.06
CHFJPY,20030825,121200,83.07,83.08,83.07,83.07
CHFJPY,20030825,121300,83.08,83.08,83.08,83.08
CHFJPY,20030825,121400,83.07,83.09,83.07,83.08
CHFJPY,20030825,121500,83.09,83.09,83.09,83.09
CHFJPY,20030825,121600,83.08,83.08,83.07,83.07
CHFJPY,20030825,121700,83.08,83.08,83.06,83.07
CHFJPY,20030825,121800,83.08,83.08,83.07,83.08
CHFJPY,20030825,122000,83.09,83.10,83.09,83.10
CHFJPY,20030825,122100,83.11,83.11,83.09,83.11
CHFJPY,20030825,122200,83.10,83.10,83.10,83.10
CHFJPY,20030825,122300,83.11,83.11,83.11,83.11
CHFJPY,20030825,122400,83.10,83.11,83.10,83.11
CHFJPY,20030825,122600,83.12,83.12,83.12,83.12
CHFJPY,20030825,122900,83.13,83.13,83.12,83.13
CHFJPY,20030825,123000,83.14,83.14,83.14,83.14
CHFJPY,20030825,123100,83.15,83.16,83.15,83.16
CHFJPY,20030825,123300,83.15,83.15,83.15,83.15
CHFJPY,20030825,123400,83.14,83.15,83.14,83.14
CHFJPY,20030825,123500,83.15,83.15,83.14,83.14
CHFJPY,20030825,123600,83.15,83.15,83.14,83.14
CHFJPY,20030825,123700,83.13,83.13,83.13,83.13
CHFJPY,20030825,123800,83.14,83.14,83.14,83.14
CHFJPY,20030825,123900,83.15,83.15,83.14,83.15
CHFJPY,20030825,124000,83.14,83.14,83.14,83.14
CHFJPY,20030825,124100,83.13,83.15,83.13,83.15
CHFJPY,20030825,124200,83.14,83.14,83.14,83.14
CHFJPY,20030825,124300,83.15,83.15,83.15,83.15
CHFJPY,20030825,124400,83.16,83.16,83.16,83.16
CHFJPY,20030825,124500,83.17,83.17,83.16,83.17
CHFJPY,20030825,124600,83.18,83.18,83.17,83.17
CHFJPY,20030825,124700,83.16,83.16,83.15,83.15
CHFJPY,20030825,124800,83.16,83.16,83.14,83.14
CHFJPY,20030825,124900,83.15,83.16,83.14,83.15
CHFJPY,20030825,125000,83.14,83.14,83.14,83.14
CHFJPY,20030825,125100,83.13,83.13,83.13,83.13
CHFJPY,20030825,125200,83.12,83.12,83.12,83.12
CHFJPY,20030825,125300,83.11,83.11,83.10,83.10
CHFJPY,20030825,125400,83.09,83.09,83.07,83.07
CHFJPY,20030825,125500,83.08,83.08,83.07,83.08
CHFJPY,20030825,125600,83.07,83.07,83.07,83.07
CHFJPY,20030825,125700,83.06,83.06,83.04,83.04
CHFJPY,20030825,125800,83.05,83.05,83.04,83.04
CHFJPY,20030825,125900,83.03,83.04,83.03,83.03
CHFJPY,20030825,130000,83.04,83.04,83.01,83.01
CHFJPY,20030825,130100,83.00,83.00,83.00,83.00
CHFJPY,20030825,130200,83.01,83.01,83.00,83.00
CHFJPY,20030825,130300,83.01,83.01,83.01,83.01
CHFJPY,20030825,130400,83.02,83.02,83.01,83.01
CHFJPY,20030825,130500,83.00,83.01,82.99,83.01
CHFJPY,20030825,130600,83.00,83.00,83.00,83.00
CHFJPY,20030825,130700,82.99,82.99,82.98,82.98
CHFJPY,20030825,130800,82.97,82.97,82.97,82.97
CHFJPY,20030825,130900,82.98,82.98,82.98,82.98
CHFJPY,20030825,131000,82.97,82.98,82.96,82.96
CHFJPY,20030825,131100,82.97,82.98,82.96,82.96
CHFJPY,20030825,131200,82.97,83.00,82.97,83.00
CHFJPY,20030825,131300,82.99,83.00,82.99,83.00
CHFJPY,20030825,131400,82.99,83.00,82.99,83.00
CHFJPY,20030825,131600,82.99,83.00,82.99,83.00
CHFJPY,20030825,131700,83.01,83.01,83.01,83.01
CHFJPY,20030825,131800,83.00,83.01,83.00,83.01
CHFJPY,20030825,131900,83.00,83.01,83.00,83.01
CHFJPY,20030825,132000,83.00,83.00,82.97,82.98
CHFJPY,20030825,132100,82.97,82.97,82.97,82.97
CHFJPY,20030825,132200,82.98,83.00,82.98,82.99
CHFJPY,20030825,132300,83.00,83.01,83.00,83.01
CHFJPY,20030825,132400,83.02,83.02,83.02,83.02
CHFJPY,20030825,132600,83.03,83.03,83.03,83.03
CHFJPY,20030825,132700,83.04,83.04,83.03,83.03
CHFJPY,20030825,132800,83.04,83.04,83.03,83.03
CHFJPY,20030825,132900,83.04,83.04,83.03,83.03
CHFJPY,20030825,133100,83.04,83.05,83.04,83.05
CHFJPY,20030825,133300,83.06,83.06,83.05,83.06
CHFJPY,20030825,133400,83.05,83.05,83.04,83.04
CHFJPY,20030825,133500,83.05,83.05,83.05,83.05
CHFJPY,20030825,133600,83.04,83.04,83.03,83.03
CHFJPY,20030825,133700,83.02,83.04,83.02,83.04
CHFJPY,20030825,133800,83.03,83.04,83.03,83.04
CHFJPY,20030825,133900,83.05,83.06,83.05,83.06
CHFJPY,20030825,134000,83.05,83.05,83.05,83.05
CHFJPY,20030825,134100,83.04,83.04,83.04,83.04
CHFJPY,20030825,134200,83.03,83.04,83.03,83.03
CHFJPY,20030825,134300,83.04,83.05,83.04,83.05
CHFJPY,20030825,134400,83.04,83.05,83.04,83.05
CHFJPY,20030825,134500,83.06,83.06,83.04,83.04
CHFJPY,20030825,134600,83.03,83.03,83.03,83.03
CHFJPY,20030825,134700,83.04,83.04,83.01,83.01
CHFJPY,20030825,134800,83.00,83.01,83.00,83.01
CHFJPY,20030825,134900,83.02,83.02,83.02,83.02
CHFJPY,20030825,135000,83.01,83.01,83.01,83.01
CHFJPY,20030825,135100,83.00,83.00,83.00,83.00
CHFJPY,20030825,135200,83.01,83.01,83.01,83.01
CHFJPY,20030825,135400,83.00,83.00,82.99,82.99
CHFJPY,20030825,135500,82.98,82.99,82.98,82.99
CHFJPY,20030825,135700,82.98,82.98,82.97,82.97
CHFJPY,20030825,135800,82.96,82.98,82.96,82.98
CHFJPY,20030825,135900,82.97,82.99,82.97,82.99
CHFJPY,20030825,140000,82.98,82.99,82.98,82.99
CHFJPY,20030825,140100,83.00,83.00,82.99,82.99
CHFJPY,20030825,140200,83.00,83.01,82.99,83.01
CHFJPY,20030825,140300,83.00,83.00,82.99,82.99
CHFJPY,20030825,140400,83.00,83.01,83.00,83.01
CHFJPY,20030825,140600,83.02,83.03,83.02,83.02
CHFJPY,20030825,140700,83.03,83.03,83.01,83.02
CHFJPY,20030825,141000,83.01,83.01,83.01,83.01
CHFJPY,20030825,141100,83.02,83.02,83.01,83.01
CHFJPY,20030825,141200,83.02,83.02,83.00,83.01
CHFJPY,20030825,141300,83.00,83.02,83.00,83.00
CHFJPY,20030825,141400,82.99,82.99,82.98,82.98
CHFJPY,20030825,141500,82.99,82.99,82.97,82.99
CHFJPY,20030825,141600,82.98,82.98,82.97,82.97
CHFJPY,20030825,141700,82.96,82.97,82.95,82.95
CHFJPY,20030825,141800,82.94,82.94,82.93,82.93
CHFJPY,20030825,141900,82.92,82.93,82.90,82.90
CHFJPY,20030825,142000,82.92,82.93,82.91,82.91
CHFJPY,20030825,142100,82.90,82.91,82.89,82.91
CHFJPY,20030825,142200,82.90,82.90,82.89,82.90
CHFJPY,20030825,142300,82.89,82.91,82.89,82.90
CHFJPY,20030825,142400,82.89,82.90,82.88,82.88
CHFJPY,20030825,142500,82.89,82.89,82.86,82.86
CHFJPY,20030825,142600,82.85,82.86,82.85,82.86
CHFJPY,20030825,142700,82.87,82.87,82.86,82.86
CHFJPY,20030825,142800,82.87,82.87,82.86,82.87
CHFJPY,20030825,142900,82.88,82.89,82.88,82.89
CHFJPY,20030825,143000,82.90,82.90,82.89,82.90
CHFJPY,20030825,143100,82.89,82.90,82.89,82.89
CHFJPY,20030825,143300,82.90,82.90,82.89,82.89
CHFJPY,20030825,143400,82.88,82.88,82.88,82.88
CHFJPY,20030825,143500,82.89,82.89,82.88,82.88
CHFJPY,20030825,143600,82.89,82.90,82.89,82.89
CHFJPY,20030825,143700,82.88,82.88,82.83,82.84
CHFJPY,20030825,143800,82.83,82.83,82.82,82.83
CHFJPY,20030825,143900,82.84,82.84,82.82,82.83
CHFJPY,20030825,144000,82.84,82.85,82.84,82.84
CHFJPY,20030825,144100,82.85,82.86,82.84,82.86
CHFJPY,20030825,144200,82.85,82.85,82.84,82.85
CHFJPY,20030825,144300,82.84,82.84,82.81,82.81
CHFJPY,20030825,144400,82.80,82.82,82.80,82.82
CHFJPY,20030825,144500,82.81,82.81,82.81,82.81
CHFJPY,20030825,144600,82.80,82.80,82.79,82.80
CHFJPY,20030825,144700,82.81,82.81,82.78,82.78
CHFJPY,20030825,144800,82.79,82.80,82.79,82.80
CHFJPY,20030825,144900,82.81,82.81,82.80,82.80
CHFJPY,20030825,145000,82.81,82.82,82.80,82.82
CHFJPY,20030825,145100,82.81,82.84,82.81,82.84
CHFJPY,20030825,145200,82.83,82.86,82.83,82.86
CHFJPY,20030825,145300,82.87,82.87,82.84,82.85
CHFJPY,20030825,145400,82.84,82.89,82.84,82.89
CHFJPY,20030825,145500,82.90,82.91,82.90,82.91
CHFJPY,20030825,145600,82.92,82.92,82.90,82.90
CHFJPY,20030825,145700,82.89,82.90,82.89,82.90
CHFJPY,20030825,145800,82.89,82.91,82.89,82.91
CHFJPY,20030825,145900,82.90,82.90,82.90,82.90
CHFJPY,20030825,150000,82.89,82.89,82.88,82.88
CHFJPY,20030825,150100,82.87,82.88,82.87,82.87
CHFJPY,20030825,150200,82.88,82.88,82.87,82.87
CHFJPY,20030825,150300,82.88,82.88,82.88,82.88
CHFJPY,20030825,150400,82.89,82.89,82.88,82.89
CHFJPY,20030825,150500,82.90,82.90,82.89,82.89
CHFJPY,20030825,150600,82.90,82.90,82.90,82.90
CHFJPY,20030825,150700,82.89,82.90,82.89,82.89
CHFJPY,20030825,150800,82.88,82.89,82.88,82.88
CHFJPY,20030825,150900,82.89,82.90,82.89,82.90
CHFJPY,20030825,151000,82.89,82.89,82.88,82.89
CHFJPY,20030825,151100,82.90,82.91,82.90,82.90
CHFJPY,20030825,151200,82.89,82.89,82.89,82.89
CHFJPY,20030825,151300,82.90,82.90,82.89,82.90
CHFJPY,20030825,151400,82.89,82.89,82.89,82.89
CHFJPY,20030825,151500,82.88,82.89,82.88,82.89
CHFJPY,20030825,151600,82.88,82.89,82.88,82.89
CHFJPY,20030825,151700,82.88,82.88,82.87,82.87
CHFJPY,20030825,151800,82.86,82.87,82.86,82.86
CHFJPY,20030825,151900,82.85,82.85,82.85,82.85
CHFJPY,20030825,152000,82.86,82.86,82.86,82.86
CHFJPY,20030825,152100,82.85,82.87,82.85,82.87
CHFJPY,20030825,152200,82.88,82.89,82.88,82.88
CHFJPY,20030825,152300,82.89,82.89,82.89,82.89
CHFJPY,20030825,152400,82.90,82.90,82.88,82.88
CHFJPY,20030825,152500,82.87,82.88,82.87,82.87
CHFJPY,20030825,152600,82.88,82.90,82.87,82.90
CHFJPY,20030825,152700,82.89,82.89,82.89,82.89
CHFJPY,20030825,152900,82.90,82.91,82.89,82.91
CHFJPY,20030825,153000,82.92,82.92,82.90,82.91
CHFJPY,20030825,153100,82.92,82.94,82.92,82.94
CHFJPY,20030825,153200,82.93,82.94,82.93,82.94
CHFJPY,20030825,153300,82.95,82.95,82.94,82.95
CHFJPY,20030825,153400,82.96,82.96,82.94,82.94
CHFJPY,20030825,153500,82.93,82.94,82.93,82.94
CHFJPY,20030825,153600,82.95,82.96,82.95,82.95
CHFJPY,20030825,153700,82.96,82.96,82.95,82.95
CHFJPY,20030825,153800,82.94,82.95,82.94,82.95
CHFJPY,20030825,153900,82.96,82.96,82.95,82.95
CHFJPY,20030825,154000,82.96,82.97,82.96,82.97
CHFJPY,20030825,154100,82.96,82.98,82.96,82.96
CHFJPY,20030825,154200,82.97,82.97,82.97,82.97
CHFJPY,20030825,154300,82.98,82.99,82.98,82.99
CHFJPY,20030825,154400,82.98,82.98,82.97,82.97
CHFJPY,20030825,154500,82.96,82.97,82.96,82.97
CHFJPY,20030825,154600,82.98,82.98,82.96,82.96
CHFJPY,20030825,154700,82.97,82.97,82.96,82.97
CHFJPY,20030825,154800,82.98,82.98,82.97,82.98
CHFJPY,20030825,154900,82.97,82.97,82.96,82.97
CHFJPY,20030825,155000,82.98,82.98,82.98,82.98
CHFJPY,20030825,155100,82.97,82.98,82.97,82.98
CHFJPY,20030825,155200,82.97,82.97,82.97,82.97
CHFJPY,20030825,155300,82.98,82.99,82.98,82.99
CHFJPY,20030825,155500,82.98,82.98,82.95,82.95
CHFJPY,20030825,155600,82.96,82.96,82.95,82.96
CHFJPY,20030825,155700,82.95,82.95,82.95,82.95
CHFJPY,20030825,155900,82.96,82.96,82.94,82.94
CHFJPY,20030825,160000,82.93,82.95,82.93,82.95
CHFJPY,20030825,160100,82.94,82.94,82.90,82.90
CHFJPY,20030825,160200,82.91,82.94,82.90,82.94
CHFJPY,20030825,160300,82.95,82.96,82.95,82.96
CHFJPY,20030825,160400,82.97,82.97,82.93,82.93
CHFJPY,20030825,160500,82.94,82.95,82.93,82.94
CHFJPY,20030825,160600,82.95,82.97,82.94,82.97
CHFJPY,20030825,160700,82.96,82.96,82.95,82.95
CHFJPY,20030825,160800,82.96,82.96,82.95,82.95
CHFJPY,20030825,160900,82.94,82.95,82.93,82.94
CHFJPY,20030825,161000,82.95,82.95,82.93,82.93
CHFJPY,20030825,161100,82.92,82.92,82.92,82.92
CHFJPY,20030825,161200,82.93,82.95,82.93,82.95
CHFJPY,20030825,161300,82.96,82.97,82.96,82.96
CHFJPY,20030825,161400,82.97,82.99,82.96,82.99
CHFJPY,20030825,161500,82.98,82.99,82.97,82.97
CHFJPY,20030825,161600,82.98,82.99,82.97,82.99
CHFJPY,20030825,161700,82.98,82.99,82.97,82.98
CHFJPY,20030825,161800,82.97,82.97,82.97,82.97
CHFJPY,20030825,161900,82.98,82.98,82.97,82.97
CHFJPY,20030825,162000,82.98,82.98,82.97,82.98
CHFJPY,20030825,162100,82.99,82.99,82.98,82.98
CHFJPY,20030825,162200,82.97,82.98,82.97,82.97
CHFJPY,20030825,162300,82.98,82.98,82.97,82.97
CHFJPY,20030825,162400,82.98,82.98,82.94,82.94
CHFJPY,20030825,162500,82.93,82.94,82.92,82.92
CHFJPY,20030825,162600,82.91,82.91,82.90,82.90
CHFJPY,20030825,162700,82.91,82.92,82.91,82.91
CHFJPY,20030825,162800,82.92,82.92,82.91,82.92
CHFJPY,20030825,162900,82.91,82.92,82.91,82.92
CHFJPY,20030825,163000,82.91,82.91,82.91,82.91
CHFJPY,20030825,163100,82.90,82.91,82.90,82.91
CHFJPY,20030825,163200,82.92,82.92,82.92,82.92
CHFJPY,20030825,163300,82.93,82.93,82.92,82.93
CHFJPY,20030825,163400,82.94,82.96,82.94,82.96
CHFJPY,20030825,163500,82.95,82.95,82.93,82.93
CHFJPY,20030825,163600,82.94,82.94,82.93,82.94
CHFJPY,20030825,163700,82.93,82.93,82.93,82.93
CHFJPY,20030825,163800,82.94,82.94,82.94,82.94
CHFJPY,20030825,163900,82.95,82.97,82.95,82.97
CHFJPY,20030825,164000,82.98,82.99,82.98,82.99
CHFJPY,20030825,164100,83.00,83.00,82.99,83.00
CHFJPY,20030825,164200,82.99,82.99,82.99,82.99
CHFJPY,20030825,164300,82.98,82.98,82.98,82.98
CHFJPY,20030825,164400,82.99,83.00,82.99,83.00
CHFJPY,20030825,164500,83.01,83.01,83.00,83.00
CHFJPY,20030825,164600,83.01,83.01,82.98,82.99
CHFJPY,20030825,164700,82.98,83.00,82.98,82.99
CHFJPY,20030825,164800,83.00,83.00,83.00,83.00
CHFJPY,20030825,164900,83.01,83.01,83.01,83.01
CHFJPY,20030825,165000,83.00,83.01,83.00,83.01
CHFJPY,20030825,165100,83.00,83.01,83.00,83.01
CHFJPY,20030825,165200,83.02,83.02,83.00,83.00
CHFJPY,20030825,165300,82.99,82.99,82.99,82.99
CHFJPY,20030825,165400,82.98,82.99,82.98,82.99
CHFJPY,20030825,165500,82.98,82.98,82.98,82.98
CHFJPY,20030825,165600,82.97,82.97,82.96,82.97
CHFJPY,20030825,165700,82.96,82.96,82.94,82.94
CHFJPY,20030825,165800,82.95,82.95,82.94,82.95
CHFJPY,20030825,165900,82.96,82.96,82.94,82.94
CHFJPY,20030825,170000,82.95,82.97,82.95,82.97
CHFJPY,20030825,170100,82.98,82.98,82.98,82.98
CHFJPY,20030825,170200,82.97,82.98,82.97,82.98
CHFJPY,20030825,170300,82.97,82.98,82.95,82.96
CHFJPY,20030825,170400,82.97,82.97,82.96,82.97
CHFJPY,20030825,170500,82.98,82.98,82.96,82.96
CHFJPY,20030825,170600,82.97,82.97,82.97,82.97
CHFJPY,20030825,170700,82.98,82.99,82.97,82.99
CHFJPY,20030825,170800,83.00,83.00,82.97,82.97
CHFJPY,20030825,170900,82.98,82.98,82.98,82.98
CHFJPY,20030825,171000,82.97,82.99,82.97,82.99
CHFJPY,20030825,171100,83.00,83.02,83.00,83.02
CHFJPY,20030825,171200,83.03,83.03,83.01,83.01
CHFJPY,20030825,171300,83.02,83.04,83.02,83.04
CHFJPY,20030825,171400,83.05,83.05,83.04,83.05
CHFJPY,20030825,171500,83.06,83.07,83.05,83.07
CHFJPY,20030825,171600,83.06,83.07,83.05,83.05
CHFJPY,20030825,171700,83.06,83.08,83.06,83.08
CHFJPY,20030825,171800,83.07,83.08,83.07,83.08
CHFJPY,20030825,171900,83.07,83.07,83.07,83.07
CHFJPY,20030825,172000,83.06,83.07,83.06,83.06
CHFJPY,20030825,172100,83.05,83.05,83.05,83.05
CHFJPY,20030825,172200,83.06,83.06,83.06,83.06
CHFJPY,20030825,172300,83.05,83.05,83.05,83.05
CHFJPY,20030825,172400,83.06,83.06,83.06,83.06
CHFJPY,20030825,172500,83.05,83.07,83.05,83.07
CHFJPY,20030825,172600,83.06,83.06,83.05,83.06
CHFJPY,20030825,172700,83.05,83.05,83.02,83.02
CHFJPY,20030825,172800,83.03,83.03,83.03,83.03
CHFJPY,20030825,172900,83.02,83.02,83.01,83.01
CHFJPY,20030825,173000,83.00,83.00,82.97,82.98
CHFJPY,20030825,173100,82.99,82.99,82.98,82.99
CHFJPY,20030825,173200,82.98,82.98,82.95,82.96
CHFJPY,20030825,173300,82.97,82.99,82.97,82.99
CHFJPY,20030825,173400,82.98,82.99,82.98,82.98
CHFJPY,20030825,173500,82.97,82.98,82.97,82.97
CHFJPY,20030825,173600,82.98,82.98,82.97,82.98
CHFJPY,20030825,173700,82.99,82.99,82.98,82.99
CHFJPY,20030825,173800,83.00,83.01,82.99,83.00
CHFJPY,20030825,173900,82.99,82.99,82.98,82.99
CHFJPY,20030825,174000,83.00,83.04,83.00,83.03
CHFJPY,20030825,174100,83.04,83.04,83.02,83.04
CHFJPY,20030825,174200,83.03,83.04,83.03,83.04
CHFJPY,20030825,174300,83.05,83.05,83.02,83.02
CHFJPY,20030825,174400,83.03,83.06,83.03,83.06
CHFJPY,20030825,174500,83.05,83.07,83.05,83.07
CHFJPY,20030825,174600,83.06,83.08,83.05,83.08
CHFJPY,20030825,174700,83.07,83.08,83.07,83.08
CHFJPY,20030825,174800,83.07,83.07,83.06,83.07
CHFJPY,20030825,174900,83.06,83.06,83.05,83.05
CHFJPY,20030825,175000,83.06,83.06,83.05,83.06
CHFJPY,20030825,175100,83.05,83.06,83.05,83.05
CHFJPY,20030825,175200,83.04,83.06,83.04,83.05
CHFJPY,20030825,175300,83.04,83.05,83.04,83.05
CHFJPY,20030825,175400,83.06,83.06,83.05,83.05
CHFJPY,20030825,175500,83.04,83.05,83.04,83.05
CHFJPY,20030825,175600,83.06,83.06,83.04,83.04
CHFJPY,20030825,175700,83.03,83.03,83.02,83.03
CHFJPY,20030825,175800,83.04,83.04,83.02,83.02
CHFJPY,20030825,175900,83.01,83.02,83.00,83.00
CHFJPY,20030825,180000,82.99,83.00,82.99,83.00
CHFJPY,20030825,180100,83.01,83.01,82.98,82.99
CHFJPY,20030825,180200,82.98,82.99,82.97,82.99
CHFJPY,20030825,180300,82.98,82.99,82.98,82.99
CHFJPY,20030825,180400,83.00,83.00,82.99,82.99
CHFJPY,20030825,180500,82.98,82.98,82.98,82.98
CHFJPY,20030825,180600,82.97,82.97,82.96,82.96
CHFJPY,20030825,180700,82.95,82.95,82.94,82.94
CHFJPY,20030825,180800,82.95,82.95,82.92,82.94
CHFJPY,20030825,180900,82.95,82.96,82.95,82.95
CHFJPY,20030825,181100,82.94,82.94,82.93,82.93
CHFJPY,20030825,181200,82.94,82.94,82.93,82.93
CHFJPY,20030825,181300,82.92,82.93,82.92,82.92
CHFJPY,20030825,181400,82.93,82.93,82.92,82.93
CHFJPY,20030825,181500,82.92,82.94,82.92,82.94
CHFJPY,20030825,181700,82.93,82.94,82.92,82.92
CHFJPY,20030825,181800,82.93,82.93,82.92,82.93
CHFJPY,20030825,181900,82.92,82.92,82.92,82.92
CHFJPY,20030825,182000,82.91,82.91,82.91,82.91
CHFJPY,20030825,182100,82.92,82.92,82.92,82.92
CHFJPY,20030825,182200,82.91,82.91,82.90,82.90
CHFJPY,20030825,182400,82.91,82.91,82.90,82.90
CHFJPY,20030825,182500,82.91,82.93,82.91,82.93
CHFJPY,20030825,182600,82.94,82.94,82.94,82.94
CHFJPY,20030825,182700,82.95,82.96,82.95,82.96
CHFJPY,20030825,182800,82.95,82.95,82.95,82.95
CHFJPY,20030825,182900,82.96,82.96,82.95,82.95
CHFJPY,20030825,183000,82.96,82.96,82.95,82.95
CHFJPY,20030825,183100,82.94,82.94,82.93,82.93
CHFJPY,20030825,183200,82.91,82.91,82.87,82.88
CHFJPY,20030825,183400,82.87,82.87,82.87,82.87
CHFJPY,20030825,183500,82.88,82.88,82.87,82.87
CHFJPY,20030825,183600,82.88,82.88,82.83,82.83
CHFJPY,20030825,183700,82.82,82.82,82.79,82.81
CHFJPY,20030825,183800,82.80,82.80,82.76,82.76
CHFJPY,20030825,183900,82.75,82.78,82.75,82.78
CHFJPY,20030825,184000,82.79,82.80,82.78,82.80
CHFJPY,20030825,184100,82.81,82.82,82.80,82.82
CHFJPY,20030825,184200,82.81,82.85,82.81,82.85
CHFJPY,20030825,184300,82.84,82.84,82.83,82.83
CHFJPY,20030825,184400,82.82,82.82,82.82,82.82
CHFJPY,20030825,184500,82.81,82.81,82.80,82.81
CHFJPY,20030825,184600,82.80,82.81,82.79,82.79
CHFJPY,20030825,184700,82.80,82.81,82.80,82.81
CHFJPY,20030825,184800,82.80,82.80,82.79,82.79
CHFJPY,20030825,184900,82.78,82.81,82.78,82.80
CHFJPY,20030825,185000,82.81,82.82,82.81,82.81
CHFJPY,20030825,185100,82.80,82.82,82.80,82.81
CHFJPY,20030825,185200,82.80,82.82,82.80,82.81
CHFJPY,20030825,185300,82.82,82.84,82.82,82.82
CHFJPY,20030825,185400,82.83,82.84,82.82,82.83
CHFJPY,20030825,185500,82.85,82.86,82.85,82.86
CHFJPY,20030825,185600,82.85,82.86,82.85,82.85
CHFJPY,20030825,185700,82.86,82.88,82.86,82.88
CHFJPY,20030825,185800,82.89,82.89,82.89,82.89
CHFJPY,20030825,185900,82.90,82.90,82.88,82.88
CHFJPY,20030825,190000,82.87,82.88,82.86,82.88
CHFJPY,20030825,190100,82.87,82.87,82.86,82.86
CHFJPY,20030825,190200,82.87,82.88,82.87,82.88
CHFJPY,20030825,190300,82.89,82.90,82.89,82.90
CHFJPY,20030825,190400,82.89,82.90,82.89,82.89
CHFJPY,20030825,190500,82.88,82.88,82.87,82.88
CHFJPY,20030825,190700,82.87,82.87,82.87,82.87
CHFJPY,20030825,190800,82.88,82.88,82.88,82.88
CHFJPY,20030825,190900,82.89,82.89,82.89,82.89
CHFJPY,20030825,191000,82.88,82.88,82.87,82.87
CHFJPY,20030825,191100,82.88,82.89,82.87,82.89
CHFJPY,20030825,191300,82.88,82.89,82.88,82.89
CHFJPY,20030825,191400,82.88,82.88,82.88,82.88
CHFJPY,20030825,191500,82.89,82.89,82.89,82.89
CHFJPY,20030825,191600,82.88,82.89,82.88,82.88
CHFJPY,20030825,191700,82.89,82.91,82.89,82.91
CHFJPY,20030825,191800,82.92,82.93,82.91,82.92
CHFJPY,20030825,192000,82.93,82.93,82.93,82.93
CHFJPY,20030825,192100,82.92,82.93,82.92,82.92
CHFJPY,20030825,192200,82.91,82.91,82.90,82.90
CHFJPY,20030825,192300,82.89,82.89,82.88,82.88
CHFJPY,20030825,192400,82.87,82.88,82.87,82.87
CHFJPY,20030825,192500,82.88,82.89,82.88,82.89
CHFJPY,20030825,192600,82.88,82.88,82.87,82.87
CHFJPY,20030825,192700,82.86,82.87,82.86,82.87
CHFJPY,20030825,192800,82.88,82.90,82.88,82.89
CHFJPY,20030825,192900,82.90,82.90,82.90,82.90
CHFJPY,20030825,193000,82.91,82.91,82.90,82.90
CHFJPY,20030825,193100,82.89,82.89,82.88,82.88
CHFJPY,20030825,193200,82.89,82.89,82.89,82.89
CHFJPY,20030825,193300,82.88,82.89,82.88,82.89
CHFJPY,20030825,193400,82.88,82.89,82.88,82.89
CHFJPY,20030825,193500,82.90,82.90,82.89,82.90
CHFJPY,20030825,193600,82.91,82.92,82.90,82.90
CHFJPY,20030825,193700,82.91,82.91,82.90,82.90
CHFJPY,20030825,193800,82.89,82.92,82.89,82.91
CHFJPY,20030825,193900,82.90,82.90,82.88,82.88
CHFJPY,20030825,194000,82.89,82.90,82.88,82.89
CHFJPY,20030825,194100,82.90,82.90,82.89,82.90
CHFJPY,20030825,194300,82.89,82.90,82.89,82.90
CHFJPY,20030825,194400,82.91,82.94,82.91,82.94
CHFJPY,20030825,194500,82.95,82.95,82.92,82.92
CHFJPY,20030825,194600,82.91,82.92,82.91,82.92
CHFJPY,20030825,194700,82.91,82.92,82.91,82.91
CHFJPY,20030825,194900,82.90,82.91,82.90,82.91
CHFJPY,20030825,195200,82.90,82.90,82.90,82.90
CHFJPY,20030825,195300,82.91,82.91,82.90,82.90
CHFJPY,20030825,195400,82.91,82.91,82.90,82.91
CHFJPY,20030825,195500,82.90,82.91,82.90,82.91
CHFJPY,20030825,195700,82.90,82.90,82.89,82.89
CHFJPY,20030825,195800,82.90,82.90,82.90,82.90
CHFJPY,20030825,195900,82.91,82.92,82.91,82.92
CHFJPY,20030825,200100,82.93,82.93,82.92,82.93
CHFJPY,20030825,200200,82.92,82.92,82.92,82.92
CHFJPY,20030825,200300,82.93,82.94,82.93,82.93
CHFJPY,20030825,200400,82.94,82.94,82.94,82.94
CHFJPY,20030825,200500,82.93,82.93,82.93,82.93
CHFJPY,20030825,200700,82.92,82.92,82.92,82.92
CHFJPY,20030825,200800,82.93,82.93,82.92,82.92
CHFJPY,20030825,200900,82.91,82.93,82.91,82.93
CHFJPY,20030825,201000,82.92,82.92,82.92,82.92
CHFJPY,20030825,201100,82.91,82.91,82.91,82.91
CHFJPY,20030825,201200,82.92,82.92,82.91,82.92
CHFJPY,20030825,201300,82.93,82.93,82.93,82.93
CHFJPY,20030825,201400,82.92,82.92,82.91,82.91
CHFJPY,20030825,201500,82.92,82.93,82.91,82.93
CHFJPY,20030825,201600,82.94,82.94,82.93,82.94
CHFJPY,20030825,201700,82.95,82.95,82.93,82.94
CHFJPY,20030825,201800,82.93,82.94,82.93,82.93
CHFJPY,20030825,201900,82.94,82.95,82.94,82.95
CHFJPY,20030825,202000,82.94,82.96,82.93,82.96
CHFJPY,20030825,202100,82.97,82.97,82.96,82.97
CHFJPY,20030825,202200,82.98,82.98,82.96,82.97
CHFJPY,20030825,202300,82.98,82.98,82.98,82.98
CHFJPY,20030825,202500,82.99,82.99,82.99,82.99
CHFJPY,20030825,202600,83.00,83.00,82.98,82.99
CHFJPY,20030825,202700,83.00,83.00,82.98,82.98
CHFJPY,20030825,202800,82.99,82.99,82.98,82.98
CHFJPY,20030825,202900,82.97,82.97,82.95,82.95
CHFJPY,20030825,203100,82.96,82.96,82.95,82.95
CHFJPY,20030825,203300,82.94,82.96,82.94,82.96
CHFJPY,20030825,203400,82.95,82.96,82.95,82.96
CHFJPY,20030825,203500,82.95,82.96,82.94,82.95
CHFJPY,20030825,203600,82.94,82.95,82.93,82.95
CHFJPY,20030825,203700,82.94,82.94,82.93,82.94
CHFJPY,20030825,203800,82.93,82.94,82.93,82.94
CHFJPY,20030825,203900,82.93,82.95,82.93,82.94
CHFJPY,20030825,204000,82.95,82.95,82.95,82.95
CHFJPY,20030825,204100,82.94,82.94,82.92,82.92
CHFJPY,20030825,204200,82.93,82.94,82.93,82.93
CHFJPY,20030825,204300,82.94,82.95,82.94,82.94
CHFJPY,20030825,204400,82.93,82.94,82.92,82.92
CHFJPY,20030825,204600,82.91,82.92,82.91,82.91
CHFJPY,20030825,204700,82.92,82.92,82.90,82.90
CHFJPY,20030825,204800,82.89,82.90,82.89,82.90
CHFJPY,20030825,204900,82.91,82.91,82.90,82.90
CHFJPY,20030825,205100,82.89,82.90,82.89,82.90
CHFJPY,20030825,205200,82.91,82.92,82.90,82.90
CHFJPY,20030825,205300,82.89,82.90,82.89,82.90
CHFJPY,20030825,205400,82.91,82.91,82.91,82.91
CHFJPY,20030825,205500,82.92,82.92,82.91,82.91
CHFJPY,20030825,205600,82.90,82.93,82.90,82.93
CHFJPY,20030825,205700,82.92,82.92,82.91,82.92
CHFJPY,20030825,205800,82.91,82.92,82.91,82.91
CHFJPY,20030825,210000,82.92,82.92,82.91,82.91
CHFJPY,20030825,210100,82.92,82.93,82.91,82.92
CHFJPY,20030825,210200,82.93,82.93,82.93,82.93
CHFJPY,20030825,210300,82.92,82.93,82.92,82.92
CHFJPY,20030825,210400,82.91,82.91,82.90,82.90
CHFJPY,20030825,210500,82.89,82.89,82.89,82.89
CHFJPY,20030825,210600,82.88,82.88,82.87,82.87
CHFJPY,20030825,210700,82.88,82.90,82.88,82.89
CHFJPY,20030825,210900,82.88,82.88,82.88,82.88
CHFJPY,20030825,211000,82.89,82.89,82.88,82.88
CHFJPY,20030825,211100,82.89,82.90,82.89,82.89
CHFJPY,20030825,211200,82.90,82.90,82.90,82.90
CHFJPY,20030825,211300,82.89,82.89,82.89,82.89
CHFJPY,20030825,211400,82.90,82.90,82.89,82.89
CHFJPY,20030825,211800,82.90,82.90,82.90,82.90
CHFJPY,20030825,211900,82.89,82.89,82.89,82.89
CHFJPY,20030825,212000,82.90,82.90,82.87,82.87
CHFJPY,20030825,212100,82.88,82.88,82.88,82.88
CHFJPY,20030825,212200,82.87,82.87,82.86,82.86
CHFJPY,20030825,212300,82.85,82.87,82.85,82.87
CHFJPY,20030825,212400,82.88,82.89,82.88,82.89
CHFJPY,20030825,212600,82.90,82.90,82.89,82.90
CHFJPY,20030825,212700,82.89,82.91,82.89,82.90
CHFJPY,20030825,212800,82.91,82.92,82.91,82.91
CHFJPY,20030825,212900,82.92,82.93,82.92,82.93
CHFJPY,20030825,213000,82.92,82.92,82.91,82.91
CHFJPY,20030825,213300,82.92,82.93,82.92,82.92
CHFJPY,20030825,213500,82.93,82.93,82.93,82.93
CHFJPY,20030825,213800,82.94,82.94,82.93,82.94
CHFJPY,20030825,213900,82.95,82.96,82.95,82.95
CHFJPY,20030825,214000,82.96,82.98,82.96,82.98
CHFJPY,20030825,214100,82.99,83.00,82.99,83.00
CHFJPY,20030825,214200,82.99,82.99,82.97,82.97
CHFJPY,20030825,214300,82.98,82.99,82.97,82.97
CHFJPY,20030825,214400,82.96,82.96,82.96,82.96
CHFJPY,20030825,214500,82.95,82.95,82.93,82.93
CHFJPY,20030825,214700,82.92,82.92,82.91,82.91
CHFJPY,20030825,214800,82.90,82.90,82.90,82.90
CHFJPY,20030825,214900,82.89,82.90,82.89,82.90
CHFJPY,20030825,215000,82.89,82.89,82.89,82.89
CHFJPY,20030825,215100,82.88,82.88,82.87,82.87
CHFJPY,20030825,215200,82.86,82.87,82.86,82.87
CHFJPY,20030825,215500,82.88,82.88,82.88,82.88
CHFJPY,20030825,215700,82.89,82.90,82.89,82.89
CHFJPY,20030825,215800,82.90,82.93,82.90,82.92
CHFJPY,20030825,215900,82.93,82.93,82.92,82.92
CHFJPY,20030825,220000,82.93,82.93,82.93,82.93
CHFJPY,20030825,220300,82.92,82.92,82.91,82.91
CHFJPY,20030825,220400,82.90,82.90,82.88,82.88
CHFJPY,20030825,220500,82.87,82.87,82.86,82.87
CHFJPY,20030825,220700,82.86,82.86,82.84,82.84
CHFJPY,20030825,220800,82.83,82.83,82.83,82.83
CHFJPY,20030825,220900,82.82,82.83,82.82,82.82
CHFJPY,20030825,221000,82.81,82.82,82.81,82.82
CHFJPY,20030825,221100,82.83,82.83,82.82,82.82
CHFJPY,20030825,221200,82.83,82.84,82.83,82.84
CHFJPY,20030825,221500,82.83,82.84,82.83,82.84
CHFJPY,20030825,221600,82.83,82.84,82.83,82.84
CHFJPY,20030825,221700,82.83,82.84,82.83,82.84
CHFJPY,20030825,222000,82.85,82.85,82.85,82.85
CHFJPY,20030825,222100,82.84,82.85,82.84,82.85
CHFJPY,20030825,222200,82.84,82.84,82.84,82.84
CHFJPY,20030825,222400,82.83,82.83,82.83,82.83
CHFJPY,20030825,222500,82.84,82.84,82.82,82.83
CHFJPY,20030825,222600,82.82,82.82,82.82,82.82
CHFJPY,20030825,222700,82.83,82.83,82.82,82.82
CHFJPY,20030825,222800,82.81,82.81,82.81,82.81
CHFJPY,20030825,222900,82.80,82.81,82.80,82.81
CHFJPY,20030825,223000,82.80,82.81,82.80,82.80
CHFJPY,20030825,223100,82.81,82.81,82.80,82.80
CHFJPY,20030825,223200,82.79,82.79,82.79,82.79
CHFJPY,20030825,223300,82.80,82.81,82.80,82.81
CHFJPY,20030825,223400,82.80,82.80,82.79,82.80
CHFJPY,20030825,223900,82.81,82.81,82.81,82.81
CHFJPY,20030825,224300,82.82,82.82,82.82,82.82
CHFJPY,20030825,224400,82.81,82.81,82.81,82.81
CHFJPY,20030825,224500,82.82,82.82,82.82,82.82
CHFJPY,20030825,224600,82.81,82.81,82.80,82.80
CHFJPY,20030825,224700,82.81,82.81,82.81,82.81
CHFJPY,20030825,224800,82.80,82.80,82.79,82.80
CHFJPY,20030825,224900,82.79,82.80,82.79,82.80
CHFJPY,20030825,225000,82.81,82.83,82.81,82.83
CHFJPY,20030825,225100,82.84,82.84,82.84,82.84
CHFJPY,20030825,225200,82.83,82.83,82.83,82.83
CHFJPY,20030825,225300,82.84,82.85,82.84,82.85
CHFJPY,20030825,225400,82.86,82.87,82.85,82.87
CHFJPY,20030825,225500,82.86,82.86,82.85,82.85
CHFJPY,20030825,225600,82.86,82.86,82.85,82.85
CHFJPY,20030825,225700,82.86,82.86,82.85,82.86
CHFJPY,20030825,225800,82.85,82.86,82.85,82.85
CHFJPY,20030825,225900,82.86,82.86,82.86,82.86
CHFJPY,20030825,230000,82.85,82.86,82.85,82.86
CHFJPY,20030825,230100,82.85,82.85,82.85,82.85
CHFJPY,20030825,230200,82.84,82.84,82.84,82.84
CHFJPY,20030825,230300,82.85,82.86,82.84,82.86
CHFJPY,20030825,230400,82.87,82.87,82.87,82.87
CHFJPY,20030825,230600,82.88,82.88,82.88,82.88
CHFJPY,20030825,230700,82.87,82.87,82.87,82.87
CHFJPY,20030825,230800,82.88,82.88,82.87,82.87
CHFJPY,20030825,230900,82.86,82.86,82.86,82.86
CHFJPY,20030825,231200,82.87,82.87,82.87,82.87
CHFJPY,20030825,231400,82.86,82.86,82.86,82.86
CHFJPY,20030825,231600,82.87,82.87,82.86,82.86
CHFJPY,20030825,231700,82.85,82.85,82.85,82.85
CHFJPY,20030825,231900,82.84,82.84,82.83,82.83
CHFJPY,20030825,232100,82.82,82.83,82.82,82.82
CHFJPY,20030825,232200,82.81,82.81,82.81,82.81
CHFJPY,20030825,232300,82.80,82.81,82.80,82.80
CHFJPY,20030825,232500,82.81,82.81,82.81,82.81
CHFJPY,20030825,232600,82.80,82.80,82.80,82.80
CHFJPY,20030825,232700,82.79,82.79,82.79,82.79
CHFJPY,20030825,233000,82.80,82.80,82.80,82.80
CHFJPY,20030825,233100,82.81,82.81,82.81,82.81
CHFJPY,20030825,233200,82.80,82.80,82.80,82.80
CHFJPY,20030825,233400,82.81,82.81,82.81,82.81
CHFJPY,20030825,233500,82.82,82.82,82.82,82.82
CHFJPY,20030825,233700,82.81,82.81,82.78,82.78
CHFJPY,20030825,233800,82.79,82.80,82.79,82.80
CHFJPY,20030825,233900,82.79,82.79,82.78,82.78
CHFJPY,20030825,234000,82.77,82.77,82.77,82.77
CHFJPY,20030825,234100,82.78,82.78,82.77,82.78
CHFJPY,20030825,234600,82.79,82.79,82.79,82.79
CHFJPY,20030825,234700,82.80,82.80,82.79,82.79
CHFJPY,20030825,234800,82.80,82.80,82.80,82.80
CHFJPY,20030825,234900,82.79,82.79,82.79,82.79
CHFJPY,20030825,235100,82.78,82.78,82.77,82.77
CHFJPY,20030825,235200,82.78,82.78,82.75,82.75
CHFJPY,20030825,235300,82.74,82.75,82.74,82.74
CHFJPY,20030825,235400,82.73,82.73,82.67,82.67
CHFJPY,20030825,235500,82.66,82.66,82.63,82.64
CHFJPY,20030825,235600,82.65,82.67,82.64,82.66
CHFJPY,20030825,235700,82.67,82.68,82.67,82.67
CHFJPY,20030825,235800,82.68,82.68,82.66,82.66
USDCAD,20030825,000200,1.4014,1.4014,1.4014,1.4014
USDCAD,20030825,000700,1.4014,1.4014,1.4014,1.4014
USDCAD,20030825,000900,1.4013,1.4013,1.4013,1.4013
USDCAD,20030825,001400,1.4013,1.4013,1.4013,1.4013
USDCAD,20030825,001700,1.4011,1.4011,1.4008,1.4009
USDCAD,20030825,001800,1.4007,1.4007,1.4004,1.4004
USDCAD,20030825,001900,1.4003,1.4003,1.4002,1.4002
USDCAD,20030825,002000,1.4001,1.4001,1.4000,1.4000
USDCAD,20030825,002100,1.4001,1.4001,1.4001,1.4001
USDCAD,20030825,002200,1.4002,1.4004,1.4002,1.4003
USDCAD,20030825,002300,1.4002,1.4003,1.4002,1.4003
USDCAD,20030825,002700,1.4002,1.4003,1.4002,1.4003
USDCAD,20030825,002900,1.4004,1.4004,1.4004,1.4004
USDCAD,20030825,003100,1.4006,1.4006,1.4006,1.4006
USDCAD,20030825,003300,1.4005,1.4005,1.4005,1.4005
USDCAD,20030825,003600,1.4006,1.4006,1.4006,1.4006
USDCAD,20030825,003700,1.4007,1.4007,1.4006,1.4007
USDCAD,20030825,004100,1.4009,1.4014,1.4009,1.4014
USDCAD,20030825,004200,1.4015,1.4016,1.4014,1.4014
USDCAD,20030825,004300,1.4013,1.4014,1.4013,1.4014
USDCAD,20030825,004700,1.4013,1.4014,1.4013,1.4014
USDCAD,20030825,004800,1.4013,1.4013,1.4010,1.4010
USDCAD,20030825,004900,1.4011,1.4012,1.4011,1.4012
USDCAD,20030825,005000,1.4011,1.4011,1.4011,1.4011
USDCAD,20030825,005100,1.4012,1.4014,1.4012,1.4014
USDCAD,20030825,005200,1.4013,1.4013,1.4012,1.4012
USDCAD,20030825,005500,1.4010,1.4011,1.4010,1.4010
USDCAD,20030825,005600,1.4011,1.4011,1.4011,1.4011
USDCAD,20030825,005800,1.4010,1.4010,1.4007,1.4007
USDCAD,20030825,010000,1.4008,1.4008,1.4008,1.4008
USDCAD,20030825,010100,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,010500,1.4010,1.4010,1.4008,1.4008
USDCAD,20030825,010800,1.4009,1.4010,1.4009,1.4010
USDCAD,20030825,010900,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,011400,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,011700,1.4008,1.4008,1.4008,1.4008
USDCAD,20030825,011800,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,012000,1.4008,1.4008,1.4006,1.4006
USDCAD,20030825,012200,1.4005,1.4005,1.4004,1.4004
USDCAD,20030825,012700,1.4004,1.4004,1.4004,1.4004
USDCAD,20030825,012900,1.4005,1.4006,1.4005,1.4006
USDCAD,20030825,013000,1.4007,1.4007,1.4007,1.4007
USDCAD,20030825,013300,1.4009,1.4010,1.4009,1.4010
USDCAD,20030825,013500,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,014000,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,014300,1.4011,1.4012,1.4011,1.4012
USDCAD,20030825,014700,1.4013,1.4013,1.4013,1.4013
USDCAD,20030825,014900,1.4014,1.4014,1.4014,1.4014
USDCAD,20030825,015400,1.4014,1.4014,1.4014,1.4014
USDCAD,20030825,015500,1.4015,1.4015,1.4014,1.4014
USDCAD,20030825,015800,1.4013,1.4013,1.4009,1.4009
USDCAD,20030825,015900,1.4008,1.4008,1.4006,1.4006
USDCAD,20030825,020000,1.4005,1.4005,1.4001,1.4002
USDCAD,20030825,020100,1.4000,1.4000,1.3989,1.3989
USDCAD,20030825,020200,1.3987,1.3990,1.3987,1.3989
USDCAD,20030825,020300,1.3988,1.3988,1.3987,1.3987
USDCAD,20030825,020400,1.3988,1.3992,1.3988,1.3991
USDCAD,20030825,020500,1.3990,1.3991,1.3990,1.3990
USDCAD,20030825,020700,1.3992,1.3993,1.3992,1.3993
USDCAD,20030825,020800,1.3992,1.3992,1.3991,1.3991
USDCAD,20030825,020900,1.3992,1.3992,1.3988,1.3988
USDCAD,20030825,021000,1.3987,1.3987,1.3977,1.3978
USDCAD,20030825,021100,1.3979,1.3980,1.3979,1.3980
USDCAD,20030825,021200,1.3981,1.3981,1.3980,1.3980
USDCAD,20030825,021300,1.3979,1.3979,1.3979,1.3979
USDCAD,20030825,021400,1.3978,1.3978,1.3972,1.3972
USDCAD,20030825,021500,1.3970,1.3970,1.3963,1.3963
USDCAD,20030825,021600,1.3962,1.3962,1.3959,1.3959
USDCAD,20030825,021700,1.3960,1.3963,1.3960,1.3963
USDCAD,20030825,021800,1.3962,1.3962,1.3962,1.3962
USDCAD,20030825,021900,1.3963,1.3970,1.3963,1.3969
USDCAD,20030825,022000,1.3970,1.3972,1.3969,1.3971
USDCAD,20030825,022100,1.3970,1.3970,1.3969,1.3970
USDCAD,20030825,022200,1.3971,1.3972,1.3971,1.3972
USDCAD,20030825,022300,1.3973,1.3973,1.3972,1.3973
USDCAD,20030825,022400,1.3972,1.3973,1.3972,1.3973
USDCAD,20030825,022500,1.3972,1.3974,1.3972,1.3974
USDCAD,20030825,022800,1.3975,1.3975,1.3975,1.3975
USDCAD,20030825,023000,1.3976,1.3977,1.3976,1.3977
USDCAD,20030825,023100,1.3976,1.3976,1.3976,1.3976
USDCAD,20030825,023200,1.3977,1.3979,1.3977,1.3979
USDCAD,20030825,023400,1.3978,1.3978,1.3977,1.3977
USDCAD,20030825,023500,1.3978,1.3980,1.3978,1.3980
USDCAD,20030825,023600,1.3981,1.3983,1.3980,1.3983
USDCAD,20030825,023700,1.3982,1.3982,1.3981,1.3982
USDCAD,20030825,023800,1.3981,1.3982,1.3981,1.3982
USDCAD,20030825,023900,1.3981,1.3983,1.3981,1.3983
USDCAD,20030825,024100,1.3984,1.3984,1.3984,1.3984
USDCAD,20030825,024200,1.3983,1.3984,1.3983,1.3984
USDCAD,20030825,024300,1.3983,1.3983,1.3982,1.3982
USDCAD,20030825,024400,1.3981,1.3982,1.3981,1.3982
USDCAD,20030825,024500,1.3981,1.3982,1.3981,1.3981
USDCAD,20030825,024600,1.3982,1.3982,1.3982,1.3982
USDCAD,20030825,024700,1.3981,1.3984,1.3981,1.3984
USDCAD,20030825,024800,1.3983,1.3983,1.3982,1.3982
USDCAD,20030825,025200,1.3983,1.3983,1.3983,1.3983
USDCAD,20030825,025400,1.3984,1.3984,1.3984,1.3984
USDCAD,20030825,025500,1.3985,1.3988,1.3985,1.3988
USDCAD,20030825,025600,1.3987,1.3987,1.3985,1.3985
USDCAD,20030825,025900,1.3984,1.3984,1.3983,1.3984
USDCAD,20030825,030000,1.3983,1.3984,1.3983,1.3983
USDCAD,20030825,030100,1.3984,1.3984,1.3983,1.3983
USDCAD,20030825,030200,1.3984,1.3984,1.3983,1.3984
USDCAD,20030825,030300,1.3983,1.3983,1.3983,1.3983
USDCAD,20030825,030400,1.3982,1.3983,1.3980,1.3982
USDCAD,20030825,030500,1.3981,1.3982,1.3980,1.3980
USDCAD,20030825,030600,1.3979,1.3979,1.3979,1.3979
USDCAD,20030825,030700,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,030800,1.3981,1.3983,1.3981,1.3983
USDCAD,20030825,030900,1.3982,1.3982,1.3982,1.3982
USDCAD,20030825,031300,1.3981,1.3981,1.3980,1.3980
USDCAD,20030825,031400,1.3981,1.3981,1.3981,1.3981
USDCAD,20030825,031500,1.3980,1.3981,1.3980,1.3980
USDCAD,20030825,031600,1.3981,1.3982,1.3981,1.3982
USDCAD,20030825,031700,1.3983,1.3983,1.3983,1.3983
USDCAD,20030825,031800,1.3984,1.3984,1.3984,1.3984
USDCAD,20030825,032000,1.3983,1.3983,1.3983,1.3983
USDCAD,20030825,032100,1.3984,1.3986,1.3984,1.3984
USDCAD,20030825,032600,1.3984,1.3986,1.3984,1.3984
USDCAD,20030825,032700,1.3983,1.3983,1.3982,1.3983
USDCAD,20030825,032800,1.3984,1.3984,1.3982,1.3982
USDCAD,20030825,033000,1.3981,1.3981,1.3980,1.3980
USDCAD,20030825,033500,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,033700,1.3981,1.3981,1.3981,1.3981
USDCAD,20030825,034000,1.3980,1.3980,1.3979,1.3980
USDCAD,20030825,034100,1.3981,1.3981,1.3980,1.3980
USDCAD,20030825,034300,1.3979,1.3980,1.3979,1.3980
USDCAD,20030825,034400,1.3981,1.3981,1.3980,1.3981
USDCAD,20030825,034600,1.3982,1.3982,1.3981,1.3982
USDCAD,20030825,034700,1.3981,1.3982,1.3981,1.3982
USDCAD,20030825,035200,1.3982,1.3982,1.3981,1.3982
USDCAD,20030825,035700,1.3983,1.3983,1.3983,1.3983
USDCAD,20030825,035800,1.3982,1.3983,1.3982,1.3983
USDCAD,20030825,040300,1.3982,1.3982,1.3981,1.3982
USDCAD,20030825,040500,1.3981,1.3981,1.3980,1.3981
USDCAD,20030825,040600,1.3980,1.3981,1.3980,1.3981
USDCAD,20030825,040700,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,040800,1.3981,1.3981,1.3980,1.3981
USDCAD,20030825,040900,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,041400,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,041500,1.3979,1.3980,1.3978,1.3978
USDCAD,20030825,041600,1.3977,1.3977,1.3975,1.3975
USDCAD,20030825,041700,1.3976,1.3978,1.3976,1.3977
USDCAD,20030825,042200,1.3977,1.3977,1.3977,1.3977
USDCAD,20030825,042300,1.3978,1.3978,1.3978,1.3978
USDCAD,20030825,042800,1.3978,1.3978,1.3978,1.3978
USDCAD,20030825,042900,1.3979,1.3979,1.3979,1.3979
USDCAD,20030825,043000,1.3978,1.3979,1.3978,1.3979
USDCAD,20030825,043300,1.3978,1.3979,1.3977,1.3977
USDCAD,20030825,043600,1.3978,1.3979,1.3978,1.3978
USDCAD,20030825,043700,1.3979,1.3979,1.3977,1.3977
USDCAD,20030825,044100,1.3978,1.3978,1.3977,1.3977
USDCAD,20030825,044300,1.3978,1.3978,1.3977,1.3977
USDCAD,20030825,044400,1.3978,1.3978,1.3977,1.3977
USDCAD,20030825,044700,1.3978,1.3978,1.3978,1.3978
USDCAD,20030825,045200,1.3978,1.3978,1.3978,1.3978
USDCAD,20030825,045700,1.3978,1.3978,1.3978,1.3978
USDCAD,20030825,050200,1.3978,1.3978,1.3977,1.3978
USDCAD,20030825,050300,1.3979,1.3979,1.3977,1.3977
USDCAD,20030825,050800,1.3977,1.3977,1.3977,1.3977
USDCAD,20030825,050900,1.3978,1.3978,1.3978,1.3978
USDCAD,20030825,051400,1.3978,1.3978,1.3978,1.3978
USDCAD,20030825,051700,1.3977,1.3977,1.3977,1.3977
USDCAD,20030825,051800,1.3978,1.3978,1.3977,1.3977
USDCAD,20030825,051900,1.3978,1.3978,1.3977,1.3978
USDCAD,20030825,052000,1.3977,1.3978,1.3977,1.3978
USDCAD,20030825,052100,1.3977,1.3977,1.3977,1.3977
USDCAD,20030825,052200,1.3978,1.3978,1.3977,1.3977
USDCAD,20030825,052300,1.3978,1.3978,1.3977,1.3977
USDCAD,20030825,052400,1.3978,1.3978,1.3977,1.3978
USDCAD,20030825,052800,1.3977,1.3977,1.3977,1.3977
USDCAD,20030825,053000,1.3976,1.3976,1.3972,1.3972
USDCAD,20030825,053100,1.3973,1.3973,1.3972,1.3972
USDCAD,20030825,053200,1.3973,1.3973,1.3972,1.3972
USDCAD,20030825,053300,1.3973,1.3976,1.3972,1.3972
USDCAD,20030825,053700,1.3973,1.3973,1.3972,1.3972
USDCAD,20030825,053800,1.3973,1.3974,1.3972,1.3974
USDCAD,20030825,053900,1.3973,1.3974,1.3973,1.3973
USDCAD,20030825,054100,1.3974,1.3974,1.3974,1.3974
USDCAD,20030825,054300,1.3975,1.3975,1.3974,1.3974
USDCAD,20030825,054800,1.3974,1.3974,1.3974,1.3974
USDCAD,20030825,055100,1.3975,1.3975,1.3975,1.3975
USDCAD,20030825,055200,1.3976,1.3976,1.3975,1.3976
USDCAD,20030825,055300,1.3975,1.3975,1.3974,1.3974
USDCAD,20030825,055400,1.3975,1.3976,1.3975,1.3976
USDCAD,20030825,055500,1.3975,1.3975,1.3975,1.3975
USDCAD,20030825,060000,1.3975,1.3975,1.3975,1.3975
USDCAD,20030825,060400,1.3976,1.3977,1.3976,1.3977
USDCAD,20030825,060800,1.3978,1.3978,1.3977,1.3977
USDCAD,20030825,061200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030825,061300,1.3977,1.3977,1.3977,1.3977
USDCAD,20030825,061500,1.3978,1.3978,1.3977,1.3978
USDCAD,20030825,061600,1.3977,1.3978,1.3977,1.3978
USDCAD,20030825,061700,1.3977,1.3978,1.3977,1.3977
USDCAD,20030825,061800,1.3978,1.3978,1.3977,1.3978
USDCAD,20030825,061900,1.3977,1.3978,1.3977,1.3978
USDCAD,20030825,062300,1.3979,1.3979,1.3979,1.3979
USDCAD,20030825,062700,1.3978,1.3978,1.3977,1.3978
USDCAD,20030825,062800,1.3977,1.3978,1.3977,1.3978
USDCAD,20030825,062900,1.3977,1.3978,1.3977,1.3978
USDCAD,20030825,063000,1.3977,1.3978,1.3977,1.3978
USDCAD,20030825,063100,1.3977,1.3978,1.3977,1.3978
USDCAD,20030825,063200,1.3977,1.3978,1.3977,1.3977
USDCAD,20030825,063300,1.3978,1.3978,1.3977,1.3978
USDCAD,20030825,063400,1.3979,1.3980,1.3979,1.3979
USDCAD,20030825,063600,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,064100,1.3979,1.3979,1.3978,1.3978
USDCAD,20030825,064200,1.3977,1.3977,1.3976,1.3976
USDCAD,20030825,064300,1.3975,1.3975,1.3975,1.3975
USDCAD,20030825,064400,1.3974,1.3974,1.3974,1.3974
USDCAD,20030825,064600,1.3975,1.3979,1.3975,1.3979
USDCAD,20030825,064800,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,064900,1.3981,1.3981,1.3981,1.3981
USDCAD,20030825,065000,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,065500,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,065600,1.3979,1.3979,1.3979,1.3979
USDCAD,20030825,065700,1.3978,1.3978,1.3978,1.3978
USDCAD,20030825,065800,1.3979,1.3979,1.3978,1.3978
USDCAD,20030825,065900,1.3979,1.3979,1.3978,1.3978
USDCAD,20030825,070000,1.3979,1.3979,1.3979,1.3979
USDCAD,20030825,070100,1.3978,1.3978,1.3978,1.3978
USDCAD,20030825,070300,1.3979,1.3979,1.3979,1.3979
USDCAD,20030825,070600,1.3980,1.3981,1.3980,1.3980
USDCAD,20030825,071100,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,071600,1.3980,1.3980,1.3980,1.3980
USDCAD,20030825,072000,1.3981,1.3981,1.3981,1.3981
USDCAD,20030825,072100,1.3982,1.3983,1.3982,1.3983
USDCAD,20030825,072300,1.3984,1.3985,1.3984,1.3985
USDCAD,20030825,072400,1.3986,1.3986,1.3986,1.3986
USDCAD,20030825,072600,1.3987,1.3987,1.3987,1.3987
USDCAD,20030825,073100,1.3987,1.3987,1.3987,1.3987
USDCAD,20030825,073300,1.3986,1.3987,1.3986,1.3987
USDCAD,20030825,073400,1.3986,1.3987,1.3986,1.3987
USDCAD,20030825,073700,1.3986,1.3987,1.3986,1.3987
USDCAD,20030825,073900,1.3988,1.3988,1.3987,1.3987
USDCAD,20030825,074000,1.3988,1.3988,1.3988,1.3988
USDCAD,20030825,074500,1.3988,1.3988,1.3988,1.3988
USDCAD,20030825,074600,1.3989,1.3990,1.3989,1.3990
USDCAD,20030825,074700,1.3991,1.3993,1.3991,1.3993
USDCAD,20030825,074800,1.3994,1.3995,1.3994,1.3994
USDCAD,20030825,075000,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,075100,1.3992,1.3992,1.3991,1.3991
USDCAD,20030825,075200,1.3990,1.3990,1.3989,1.3989
USDCAD,20030825,075300,1.3988,1.3989,1.3988,1.3989
USDCAD,20030825,075400,1.3990,1.3990,1.3990,1.3990
USDCAD,20030825,075600,1.3989,1.3990,1.3989,1.3990
USDCAD,20030825,075900,1.3991,1.3993,1.3991,1.3993
USDCAD,20030825,080200,1.3992,1.3992,1.3991,1.3991
USDCAD,20030825,080400,1.3992,1.3992,1.3992,1.3992
USDCAD,20030825,080700,1.3993,1.3994,1.3993,1.3993
USDCAD,20030825,080900,1.3994,1.3994,1.3994,1.3994
USDCAD,20030825,081000,1.3995,1.3995,1.3995,1.3995
USDCAD,20030825,081100,1.3996,1.3996,1.3996,1.3996
USDCAD,20030825,081200,1.3995,1.3995,1.3995,1.3995
USDCAD,20030825,081400,1.3996,1.3996,1.3995,1.3996
USDCAD,20030825,081500,1.3995,1.3996,1.3995,1.3996
USDCAD,20030825,081600,1.3995,1.3996,1.3995,1.3996
USDCAD,20030825,081700,1.3995,1.3996,1.3995,1.3995
USDCAD,20030825,081800,1.3994,1.3994,1.3994,1.3994
USDCAD,20030825,081900,1.3993,1.3993,1.3991,1.3991
USDCAD,20030825,082000,1.3990,1.3993,1.3990,1.3993
USDCAD,20030825,082100,1.3994,1.3994,1.3993,1.3993
USDCAD,20030825,082200,1.3992,1.3993,1.3992,1.3992
USDCAD,20030825,082300,1.3993,1.3993,1.3991,1.3992
USDCAD,20030825,082400,1.3993,1.3993,1.3992,1.3993
USDCAD,20030825,082600,1.3992,1.3994,1.3992,1.3994
USDCAD,20030825,082700,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,083000,1.3992,1.3992,1.3991,1.3992
USDCAD,20030825,083100,1.3991,1.3992,1.3991,1.3991
USDCAD,20030825,083200,1.3990,1.3990,1.3990,1.3990
USDCAD,20030825,083300,1.3991,1.3991,1.3990,1.3990
USDCAD,20030825,083500,1.3989,1.3989,1.3988,1.3988
USDCAD,20030825,083800,1.3987,1.3987,1.3983,1.3983
USDCAD,20030825,083900,1.3984,1.3986,1.3984,1.3984
USDCAD,20030825,084000,1.3983,1.3983,1.3982,1.3982
USDCAD,20030825,084100,1.3983,1.3986,1.3983,1.3986
USDCAD,20030825,084300,1.3985,1.3985,1.3985,1.3985
USDCAD,20030825,084400,1.3986,1.3986,1.3986,1.3986
USDCAD,20030825,084500,1.3985,1.3985,1.3985,1.3985
USDCAD,20030825,084600,1.3986,1.3986,1.3985,1.3985
USDCAD,20030825,085100,1.3985,1.3985,1.3985,1.3985
USDCAD,20030825,085200,1.3986,1.3986,1.3986,1.3986
USDCAD,20030825,085300,1.3987,1.3988,1.3987,1.3988
USDCAD,20030825,085400,1.3989,1.3989,1.3989,1.3989
USDCAD,20030825,085500,1.3990,1.3991,1.3990,1.3991
USDCAD,20030825,085600,1.3990,1.3991,1.3990,1.3990
USDCAD,20030825,085700,1.3989,1.3991,1.3989,1.3991
USDCAD,20030825,085800,1.3992,1.3993,1.3992,1.3992
USDCAD,20030825,085900,1.3991,1.3991,1.3990,1.3990
USDCAD,20030825,090000,1.3991,1.3992,1.3991,1.3991
USDCAD,20030825,090100,1.3990,1.3990,1.3990,1.3990
USDCAD,20030825,090200,1.3989,1.3989,1.3989,1.3989
USDCAD,20030825,090300,1.3988,1.3988,1.3988,1.3988
USDCAD,20030825,090400,1.3987,1.3988,1.3986,1.3986
USDCAD,20030825,090500,1.3987,1.3987,1.3987,1.3987
USDCAD,20030825,090600,1.3988,1.3988,1.3987,1.3987
USDCAD,20030825,090700,1.3988,1.3988,1.3988,1.3988
USDCAD,20030825,090800,1.3987,1.3987,1.3986,1.3986
USDCAD,20030825,090900,1.3985,1.3986,1.3985,1.3986
USDCAD,20030825,091100,1.3985,1.3987,1.3985,1.3986
USDCAD,20030825,091300,1.3985,1.3987,1.3985,1.3987
USDCAD,20030825,091400,1.3986,1.3992,1.3986,1.3992
USDCAD,20030825,091500,1.3991,1.3992,1.3990,1.3990
USDCAD,20030825,091600,1.3991,1.3991,1.3991,1.3991
USDCAD,20030825,091700,1.3992,1.3992,1.3992,1.3992
USDCAD,20030825,091800,1.3993,1.3994,1.3993,1.3994
USDCAD,20030825,091900,1.3995,1.3996,1.3995,1.3996
USDCAD,20030825,092000,1.3995,1.3995,1.3993,1.3993
USDCAD,20030825,092100,1.3992,1.3992,1.3992,1.3992
USDCAD,20030825,092300,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,092500,1.3992,1.3992,1.3992,1.3992
USDCAD,20030825,092600,1.3993,1.3994,1.3993,1.3994
USDCAD,20030825,092900,1.3995,1.3998,1.3995,1.3998
USDCAD,20030825,093000,1.3999,1.3999,1.3998,1.3998
USDCAD,20030825,093100,1.3999,1.4000,1.3997,1.4000
USDCAD,20030825,093200,1.4001,1.4001,1.4000,1.4000
USDCAD,20030825,093300,1.4001,1.4002,1.4001,1.4001
USDCAD,20030825,093500,1.4000,1.4000,1.4000,1.4000
USDCAD,20030825,093600,1.4001,1.4001,1.4001,1.4001
USDCAD,20030825,093700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030825,094100,1.4003,1.4003,1.4003,1.4003
USDCAD,20030825,094400,1.4001,1.4001,1.4001,1.4001
USDCAD,20030825,094700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030825,094800,1.4001,1.4002,1.4001,1.4001
USDCAD,20030825,094900,1.4000,1.4000,1.3999,1.3999
USDCAD,20030825,095000,1.4000,1.4000,1.3999,1.4000
USDCAD,20030825,095100,1.3999,1.3999,1.3999,1.3999
USDCAD,20030825,095300,1.4000,1.4000,1.3999,1.3999
USDCAD,20030825,095600,1.3998,1.3999,1.3998,1.3999
USDCAD,20030825,100100,1.3999,1.3999,1.3999,1.3999
USDCAD,20030825,100200,1.3998,1.3998,1.3997,1.3997
USDCAD,20030825,100300,1.3998,1.3999,1.3998,1.3999
USDCAD,20030825,100800,1.3999,1.3999,1.3999,1.3999
USDCAD,20030825,101000,1.4000,1.4000,1.4000,1.4000
USDCAD,20030825,101100,1.3999,1.3999,1.3999,1.3999
USDCAD,20030825,101200,1.3998,1.3999,1.3998,1.3999
USDCAD,20030825,101500,1.4000,1.4000,1.3999,1.3999
USDCAD,20030825,101700,1.4000,1.4000,1.4000,1.4000
USDCAD,20030825,101800,1.3999,1.3999,1.3994,1.3994
USDCAD,20030825,101900,1.3995,1.3995,1.3989,1.3989
USDCAD,20030825,102000,1.3990,1.3992,1.3989,1.3989
USDCAD,20030825,102300,1.3988,1.3988,1.3986,1.3986
USDCAD,20030825,102500,1.3987,1.3987,1.3987,1.3987
USDCAD,20030825,102700,1.3988,1.3989,1.3988,1.3989
USDCAD,20030825,102800,1.3988,1.3988,1.3987,1.3987
USDCAD,20030825,102900,1.3988,1.3988,1.3987,1.3987
USDCAD,20030825,103000,1.3988,1.3988,1.3987,1.3988
USDCAD,20030825,103100,1.3987,1.3988,1.3987,1.3987
USDCAD,20030825,103200,1.3988,1.3988,1.3987,1.3987
USDCAD,20030825,103300,1.3986,1.3986,1.3985,1.3985
USDCAD,20030825,103500,1.3986,1.3986,1.3985,1.3986
USDCAD,20030825,103600,1.3987,1.3987,1.3987,1.3987
USDCAD,20030825,104000,1.3988,1.3989,1.3988,1.3989
USDCAD,20030825,104200,1.3988,1.3989,1.3988,1.3989
USDCAD,20030825,104300,1.3990,1.3991,1.3990,1.3990
USDCAD,20030825,104500,1.3991,1.3992,1.3991,1.3992
USDCAD,20030825,104600,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,104700,1.3992,1.3994,1.3992,1.3994
USDCAD,20030825,104800,1.3995,1.3995,1.3994,1.3994
USDCAD,20030825,105000,1.3995,1.3996,1.3994,1.3994
USDCAD,20030825,105100,1.3995,1.3995,1.3995,1.3995
USDCAD,20030825,105200,1.3994,1.3994,1.3994,1.3994
USDCAD,20030825,105300,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,105400,1.3992,1.3992,1.3990,1.3990
USDCAD,20030825,105600,1.3991,1.3992,1.3991,1.3992
USDCAD,20030825,105800,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,105900,1.3994,1.3994,1.3994,1.3994
USDCAD,20030825,110100,1.3995,1.3995,1.3995,1.3995
USDCAD,20030825,110200,1.3996,1.3996,1.3994,1.3995
USDCAD,20030825,110300,1.3996,1.3996,1.3995,1.3995
USDCAD,20030825,110500,1.3996,1.3996,1.3995,1.3995
USDCAD,20030825,110700,1.3996,1.3996,1.3996,1.3996
USDCAD,20030825,110800,1.3995,1.3995,1.3995,1.3995
USDCAD,20030825,110900,1.3996,1.3996,1.3994,1.3995
USDCAD,20030825,111000,1.3994,1.3994,1.3992,1.3992
USDCAD,20030825,111100,1.3993,1.3993,1.3992,1.3992
USDCAD,20030825,111200,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,111300,1.3994,1.3994,1.3994,1.3994
USDCAD,20030825,111700,1.3993,1.3994,1.3993,1.3994
USDCAD,20030825,112000,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,112200,1.3992,1.3993,1.3992,1.3992
USDCAD,20030825,112300,1.3991,1.3993,1.3991,1.3993
USDCAD,20030825,112400,1.3994,1.4000,1.3993,1.4000
USDCAD,20030825,112500,1.4001,1.4006,1.4001,1.4006
USDCAD,20030825,112600,1.4007,1.4007,1.4005,1.4005
USDCAD,20030825,112800,1.4004,1.4006,1.4002,1.4006
USDCAD,20030825,112900,1.4007,1.4008,1.4006,1.4008
USDCAD,20030825,113000,1.4007,1.4008,1.4007,1.4008
USDCAD,20030825,113100,1.4009,1.4014,1.4009,1.4014
USDCAD,20030825,113200,1.4013,1.4013,1.4011,1.4013
USDCAD,20030825,113300,1.4014,1.4015,1.4014,1.4015
USDCAD,20030825,113400,1.4016,1.4016,1.4015,1.4015
USDCAD,20030825,113500,1.4014,1.4014,1.4014,1.4014
USDCAD,20030825,113600,1.4013,1.4014,1.4013,1.4014
USDCAD,20030825,113700,1.4013,1.4013,1.4012,1.4012
USDCAD,20030825,113800,1.4011,1.4014,1.4011,1.4014
USDCAD,20030825,113900,1.4013,1.4015,1.4013,1.4015
USDCAD,20030825,114100,1.4016,1.4016,1.4013,1.4013
USDCAD,20030825,114200,1.4012,1.4012,1.4012,1.4012
USDCAD,20030825,114300,1.4011,1.4011,1.4010,1.4010
USDCAD,20030825,114400,1.4011,1.4014,1.4011,1.4014
USDCAD,20030825,114600,1.4013,1.4014,1.4013,1.4014
USDCAD,20030825,114700,1.4015,1.4015,1.4015,1.4015
USDCAD,20030825,114800,1.4014,1.4014,1.4014,1.4014
USDCAD,20030825,115100,1.4015,1.4015,1.4014,1.4014
USDCAD,20030825,115300,1.4015,1.4015,1.4015,1.4015
USDCAD,20030825,115400,1.4014,1.4014,1.4013,1.4014
USDCAD,20030825,115500,1.4013,1.4013,1.4013,1.4013
USDCAD,20030825,115700,1.4014,1.4014,1.4013,1.4013
USDCAD,20030825,115800,1.4014,1.4014,1.4013,1.4013
USDCAD,20030825,120200,1.4012,1.4013,1.4012,1.4013
USDCAD,20030825,120300,1.4012,1.4014,1.4012,1.4014
USDCAD,20030825,120400,1.4013,1.4013,1.4013,1.4013
USDCAD,20030825,120500,1.4014,1.4015,1.4013,1.4015
USDCAD,20030825,120800,1.4016,1.4016,1.4016,1.4016
USDCAD,20030825,121000,1.4017,1.4017,1.4017,1.4017
USDCAD,20030825,121500,1.4017,1.4017,1.4017,1.4017
USDCAD,20030825,122000,1.4017,1.4017,1.4017,1.4017
USDCAD,20030825,122200,1.4016,1.4016,1.4015,1.4016
USDCAD,20030825,122400,1.4017,1.4017,1.4016,1.4016
USDCAD,20030825,122500,1.4015,1.4016,1.4015,1.4016
USDCAD,20030825,122700,1.4017,1.4017,1.4016,1.4017
USDCAD,20030825,122800,1.4016,1.4016,1.4016,1.4016
USDCAD,20030825,122900,1.4015,1.4017,1.4015,1.4016
USDCAD,20030825,123000,1.4015,1.4015,1.4015,1.4015
USDCAD,20030825,123100,1.4016,1.4017,1.4016,1.4016
USDCAD,20030825,123200,1.4017,1.4017,1.4016,1.4016
USDCAD,20030825,123300,1.4017,1.4017,1.4016,1.4016
USDCAD,20030825,123700,1.4015,1.4016,1.4015,1.4016
USDCAD,20030825,123800,1.4015,1.4015,1.4015,1.4015
USDCAD,20030825,123900,1.4014,1.4014,1.4013,1.4014
USDCAD,20030825,124100,1.4015,1.4015,1.4015,1.4015
USDCAD,20030825,124200,1.4016,1.4016,1.4016,1.4016
USDCAD,20030825,124400,1.4015,1.4015,1.4015,1.4015
USDCAD,20030825,124900,1.4014,1.4014,1.4013,1.4014
USDCAD,20030825,125100,1.4015,1.4015,1.4015,1.4015
USDCAD,20030825,125600,1.4015,1.4015,1.4015,1.4015
USDCAD,20030825,125700,1.4017,1.4020,1.4016,1.4020
USDCAD,20030825,125800,1.4023,1.4025,1.4023,1.4025
USDCAD,20030825,130000,1.4024,1.4024,1.4023,1.4023
USDCAD,20030825,130100,1.4022,1.4022,1.4022,1.4022
USDCAD,20030825,130200,1.4023,1.4023,1.4022,1.4022
USDCAD,20030825,130300,1.4021,1.4022,1.4021,1.4022
USDCAD,20030825,130700,1.4020,1.4020,1.4020,1.4020
USDCAD,20030825,131000,1.4018,1.4018,1.4018,1.4018
USDCAD,20030825,131100,1.4019,1.4021,1.4019,1.4021
USDCAD,20030825,131200,1.4022,1.4022,1.4022,1.4022
USDCAD,20030825,131300,1.4023,1.4024,1.4023,1.4024
USDCAD,20030825,131400,1.4023,1.4025,1.4023,1.4024
USDCAD,20030825,131700,1.4025,1.4025,1.4024,1.4024
USDCAD,20030825,131800,1.4023,1.4023,1.4023,1.4023
USDCAD,20030825,131900,1.4022,1.4022,1.4019,1.4020
USDCAD,20030825,132000,1.4021,1.4025,1.4021,1.4025
USDCAD,20030825,132100,1.4026,1.4029,1.4026,1.4028
USDCAD,20030825,132200,1.4027,1.4027,1.4026,1.4027
USDCAD,20030825,132400,1.4026,1.4028,1.4026,1.4027
USDCAD,20030825,132500,1.4026,1.4026,1.4026,1.4026
USDCAD,20030825,132600,1.4025,1.4025,1.4025,1.4025
USDCAD,20030825,132700,1.4024,1.4024,1.4020,1.4020
USDCAD,20030825,133000,1.4021,1.4021,1.4019,1.4019
USDCAD,20030825,133200,1.4018,1.4020,1.4018,1.4020
USDCAD,20030825,133300,1.4019,1.4020,1.4019,1.4019
USDCAD,20030825,133400,1.4018,1.4019,1.4018,1.4019
USDCAD,20030825,133800,1.4020,1.4020,1.4020,1.4020
USDCAD,20030825,133900,1.4019,1.4020,1.4019,1.4020
USDCAD,20030825,134000,1.4019,1.4020,1.4019,1.4019
USDCAD,20030825,134100,1.4018,1.4018,1.4016,1.4016
USDCAD,20030825,134200,1.4015,1.4015,1.4010,1.4010
USDCAD,20030825,134300,1.4011,1.4011,1.4010,1.4010
USDCAD,20030825,134400,1.4011,1.4011,1.4011,1.4011
USDCAD,20030825,134600,1.4012,1.4014,1.4011,1.4013
USDCAD,20030825,134700,1.4014,1.4014,1.4013,1.4013
USDCAD,20030825,134800,1.4014,1.4016,1.4014,1.4015
USDCAD,20030825,134900,1.4016,1.4016,1.4015,1.4015
USDCAD,20030825,135100,1.4014,1.4016,1.4014,1.4016
USDCAD,20030825,135200,1.4015,1.4016,1.4015,1.4016
USDCAD,20030825,135300,1.4017,1.4018,1.4015,1.4018
USDCAD,20030825,135400,1.4017,1.4019,1.4017,1.4019
USDCAD,20030825,135500,1.4020,1.4021,1.4020,1.4021
USDCAD,20030825,135600,1.4022,1.4023,1.4022,1.4023
USDCAD,20030825,135700,1.4022,1.4022,1.4022,1.4022
USDCAD,20030825,135900,1.4023,1.4023,1.4023,1.4023
USDCAD,20030825,140000,1.4024,1.4024,1.4023,1.4023
USDCAD,20030825,140100,1.4022,1.4022,1.4022,1.4022
USDCAD,20030825,140200,1.4023,1.4023,1.4022,1.4022
USDCAD,20030825,140500,1.4023,1.4024,1.4022,1.4024
USDCAD,20030825,140700,1.4023,1.4023,1.4023,1.4023
USDCAD,20030825,140900,1.4022,1.4022,1.4022,1.4022
USDCAD,20030825,141100,1.4023,1.4023,1.4023,1.4023
USDCAD,20030825,141200,1.4022,1.4025,1.4022,1.4024
USDCAD,20030825,141300,1.4023,1.4023,1.4023,1.4023
USDCAD,20030825,141400,1.4022,1.4022,1.4022,1.4022
USDCAD,20030825,141500,1.4023,1.4024,1.4023,1.4023
USDCAD,20030825,141600,1.4024,1.4024,1.4024,1.4024
USDCAD,20030825,142000,1.4023,1.4023,1.4022,1.4023
USDCAD,20030825,142100,1.4024,1.4024,1.4023,1.4023
USDCAD,20030825,142200,1.4022,1.4024,1.4022,1.4023
USDCAD,20030825,142300,1.4024,1.4024,1.4021,1.4021
USDCAD,20030825,142400,1.4020,1.4020,1.4016,1.4017
USDCAD,20030825,142600,1.4018,1.4018,1.4018,1.4018
USDCAD,20030825,142700,1.4017,1.4020,1.4017,1.4018
USDCAD,20030825,142900,1.4017,1.4018,1.4017,1.4018
USDCAD,20030825,143000,1.4017,1.4017,1.4017,1.4017
USDCAD,20030825,143100,1.4018,1.4018,1.4018,1.4018
USDCAD,20030825,143200,1.4017,1.4019,1.4017,1.4019
USDCAD,20030825,143300,1.4020,1.4021,1.4020,1.4020
USDCAD,20030825,143400,1.4021,1.4022,1.4021,1.4022
USDCAD,20030825,143500,1.4021,1.4021,1.4021,1.4021
USDCAD,20030825,143600,1.4020,1.4021,1.4020,1.4021
USDCAD,20030825,143700,1.4022,1.4022,1.4018,1.4018
USDCAD,20030825,143800,1.4016,1.4017,1.4015,1.4015
USDCAD,20030825,143900,1.4013,1.4014,1.4010,1.4013
USDCAD,20030825,144000,1.4014,1.4015,1.4011,1.4015
USDCAD,20030825,144100,1.4014,1.4014,1.4013,1.4013
USDCAD,20030825,144200,1.4011,1.4013,1.4010,1.4013
USDCAD,20030825,144300,1.4011,1.4013,1.4010,1.4012
USDCAD,20030825,144400,1.4011,1.4012,1.4011,1.4011
USDCAD,20030825,144500,1.4012,1.4015,1.4012,1.4014
USDCAD,20030825,144600,1.4015,1.4015,1.4013,1.4015
USDCAD,20030825,144700,1.4016,1.4016,1.4016,1.4016
USDCAD,20030825,144800,1.4015,1.4015,1.4015,1.4015
USDCAD,20030825,145000,1.4014,1.4014,1.4013,1.4013
USDCAD,20030825,145100,1.4012,1.4012,1.4011,1.4011
USDCAD,20030825,145200,1.4010,1.4010,1.4007,1.4007
USDCAD,20030825,145300,1.4006,1.4006,1.4003,1.4003
USDCAD,20030825,145400,1.4004,1.4005,1.4004,1.4005
USDCAD,20030825,145500,1.4004,1.4004,1.4003,1.4003
USDCAD,20030825,145600,1.4004,1.4004,1.4004,1.4004
USDCAD,20030825,145700,1.4003,1.4003,1.4003,1.4003
USDCAD,20030825,145800,1.4004,1.4004,1.4004,1.4004
USDCAD,20030825,150100,1.4003,1.4003,1.4002,1.4002
USDCAD,20030825,150200,1.4001,1.4001,1.3992,1.3992
USDCAD,20030825,150300,1.3991,1.3992,1.3990,1.3991
USDCAD,20030825,150400,1.3990,1.3993,1.3990,1.3993
USDCAD,20030825,150500,1.3992,1.3994,1.3991,1.3994
USDCAD,20030825,150600,1.3995,1.3996,1.3992,1.3992
USDCAD,20030825,150700,1.3993,1.3994,1.3993,1.3993
USDCAD,20030825,150800,1.3994,1.3994,1.3993,1.3993
USDCAD,20030825,150900,1.3992,1.3993,1.3992,1.3992
USDCAD,20030825,151000,1.3991,1.3991,1.3991,1.3991
USDCAD,20030825,151100,1.3990,1.3990,1.3985,1.3985
USDCAD,20030825,151200,1.3984,1.3984,1.3981,1.3981
USDCAD,20030825,151300,1.3982,1.3984,1.3982,1.3984
USDCAD,20030825,151400,1.3983,1.3985,1.3983,1.3985
USDCAD,20030825,151500,1.3986,1.3986,1.3982,1.3982
USDCAD,20030825,151600,1.3981,1.3982,1.3981,1.3982
USDCAD,20030825,151900,1.3983,1.3984,1.3983,1.3984
USDCAD,20030825,152000,1.3985,1.3985,1.3985,1.3985
USDCAD,20030825,152100,1.3984,1.3985,1.3984,1.3985
USDCAD,20030825,152200,1.3986,1.3986,1.3985,1.3986
USDCAD,20030825,152500,1.3985,1.3985,1.3983,1.3983
USDCAD,20030825,152600,1.3982,1.3984,1.3982,1.3983
USDCAD,20030825,152700,1.3982,1.3983,1.3982,1.3982
USDCAD,20030825,152900,1.3983,1.3984,1.3983,1.3983
USDCAD,20030825,153000,1.3984,1.3984,1.3983,1.3983
USDCAD,20030825,153100,1.3984,1.3986,1.3984,1.3984
USDCAD,20030825,153200,1.3985,1.3986,1.3985,1.3986
USDCAD,20030825,153300,1.3987,1.3988,1.3987,1.3988
USDCAD,20030825,153400,1.3987,1.3987,1.3987,1.3987
USDCAD,20030825,153500,1.3988,1.3989,1.3988,1.3989
USDCAD,20030825,153600,1.3988,1.3988,1.3987,1.3987
USDCAD,20030825,153700,1.3988,1.3988,1.3982,1.3982
USDCAD,20030825,153800,1.3981,1.3981,1.3974,1.3974
USDCAD,20030825,153900,1.3975,1.3976,1.3975,1.3975
USDCAD,20030825,154100,1.3974,1.3974,1.3971,1.3971
USDCAD,20030825,154200,1.3970,1.3972,1.3970,1.3972
USDCAD,20030825,154400,1.3973,1.3977,1.3973,1.3976
USDCAD,20030825,154600,1.3975,1.3975,1.3974,1.3974
USDCAD,20030825,154700,1.3975,1.3975,1.3975,1.3975
USDCAD,20030825,154800,1.3976,1.3976,1.3975,1.3975
USDCAD,20030825,154900,1.3976,1.3976,1.3976,1.3976
USDCAD,20030825,155100,1.3975,1.3976,1.3975,1.3975
USDCAD,20030825,155200,1.3974,1.3974,1.3974,1.3974
USDCAD,20030825,155400,1.3973,1.3973,1.3970,1.3970
USDCAD,20030825,155500,1.3971,1.3972,1.3971,1.3971
USDCAD,20030825,155600,1.3970,1.3970,1.3970,1.3970
USDCAD,20030825,155700,1.3971,1.3973,1.3971,1.3973
USDCAD,20030825,155800,1.3974,1.3974,1.3973,1.3974
USDCAD,20030825,155900,1.3975,1.3976,1.3975,1.3976
USDCAD,20030825,160000,1.3975,1.3975,1.3972,1.3972
USDCAD,20030825,160100,1.3973,1.3975,1.3973,1.3975
USDCAD,20030825,160200,1.3976,1.3979,1.3976,1.3976
USDCAD,20030825,160300,1.3975,1.3975,1.3971,1.3972
USDCAD,20030825,160400,1.3971,1.3972,1.3970,1.3972
USDCAD,20030825,160600,1.3973,1.3973,1.3973,1.3973
USDCAD,20030825,160700,1.3974,1.3975,1.3974,1.3975
USDCAD,20030825,160800,1.3974,1.3975,1.3974,1.3975
USDCAD,20030825,160900,1.3976,1.3976,1.3975,1.3975
USDCAD,20030825,161000,1.3976,1.3976,1.3976,1.3976
USDCAD,20030825,161100,1.3977,1.3977,1.3975,1.3975
USDCAD,20030825,161200,1.3976,1.3976,1.3975,1.3975
USDCAD,20030825,161300,1.3974,1.3974,1.3974,1.3974
USDCAD,20030825,161400,1.3975,1.3976,1.3975,1.3975
USDCAD,20030825,161500,1.3976,1.3976,1.3976,1.3976
USDCAD,20030825,161600,1.3977,1.3980,1.3977,1.3980
USDCAD,20030825,161700,1.3981,1.3983,1.3981,1.3983
USDCAD,20030825,161800,1.3984,1.3986,1.3984,1.3984
USDCAD,20030825,161900,1.3985,1.3988,1.3985,1.3988
USDCAD,20030825,162000,1.3987,1.3987,1.3982,1.3982
USDCAD,20030825,162100,1.3983,1.3983,1.3983,1.3983
USDCAD,20030825,162300,1.3984,1.3986,1.3984,1.3986
USDCAD,20030825,162400,1.3987,1.3989,1.3987,1.3989
USDCAD,20030825,162500,1.3990,1.3991,1.3990,1.3991
USDCAD,20030825,162600,1.3990,1.3992,1.3990,1.3992
USDCAD,20030825,162700,1.3993,1.3993,1.3991,1.3992
USDCAD,20030825,162800,1.3993,1.3993,1.3992,1.3992
USDCAD,20030825,162900,1.3993,1.3998,1.3993,1.3996
USDCAD,20030825,163000,1.3997,1.3998,1.3997,1.3998
USDCAD,20030825,163100,1.4000,1.4000,1.4000,1.4000
USDCAD,20030825,163200,1.3999,1.4001,1.3998,1.4001
USDCAD,20030825,163300,1.4000,1.4002,1.4000,1.4001
USDCAD,20030825,163400,1.4000,1.4001,1.3998,1.3998
USDCAD,20030825,163500,1.3997,1.3999,1.3995,1.3999
USDCAD,20030825,163600,1.4000,1.4000,1.3998,1.3998
USDCAD,20030825,163700,1.3999,1.4000,1.3999,1.3999
USDCAD,20030825,163800,1.4000,1.4000,1.3999,1.4000
USDCAD,20030825,163900,1.3999,1.4001,1.3997,1.4001
USDCAD,20030825,164000,1.4002,1.4002,1.4000,1.4001
USDCAD,20030825,164100,1.4002,1.4002,1.4000,1.4000
USDCAD,20030825,164200,1.4001,1.4001,1.4000,1.4000
USDCAD,20030825,164400,1.4001,1.4001,1.4000,1.4000
USDCAD,20030825,164500,1.4001,1.4001,1.3998,1.3998
USDCAD,20030825,164600,1.3997,1.3998,1.3995,1.3995
USDCAD,20030825,164700,1.3994,1.3994,1.3989,1.3990
USDCAD,20030825,164800,1.3989,1.3990,1.3989,1.3989
USDCAD,20030825,164900,1.3988,1.3988,1.3986,1.3986
USDCAD,20030825,165000,1.3987,1.3988,1.3986,1.3988
USDCAD,20030825,165200,1.3987,1.3987,1.3986,1.3987
USDCAD,20030825,165400,1.3988,1.3989,1.3988,1.3989
USDCAD,20030825,165500,1.3988,1.3990,1.3988,1.3990
USDCAD,20030825,165800,1.3991,1.3994,1.3991,1.3994
USDCAD,20030825,165900,1.3995,1.3997,1.3995,1.3995
USDCAD,20030825,170000,1.3994,1.3994,1.3993,1.3993
USDCAD,20030825,170200,1.3992,1.3992,1.3991,1.3991
USDCAD,20030825,170300,1.3992,1.3992,1.3991,1.3991
USDCAD,20030825,170500,1.3990,1.3990,1.3989,1.3989
USDCAD,20030825,170600,1.3988,1.3988,1.3987,1.3987
USDCAD,20030825,170700,1.3986,1.3986,1.3986,1.3986
USDCAD,20030825,170800,1.3987,1.3988,1.3987,1.3988
USDCAD,20030825,170900,1.3989,1.3989,1.3988,1.3988
USDCAD,20030825,171000,1.3989,1.3990,1.3989,1.3989
USDCAD,20030825,171100,1.3988,1.3989,1.3988,1.3988
USDCAD,20030825,171300,1.3987,1.3987,1.3986,1.3986
USDCAD,20030825,171400,1.3985,1.3985,1.3985,1.3985
USDCAD,20030825,171500,1.3986,1.3986,1.3986,1.3986
USDCAD,20030825,171600,1.3987,1.3988,1.3987,1.3988
USDCAD,20030825,171700,1.3989,1.3991,1.3989,1.3991
USDCAD,20030825,171900,1.3990,1.3991,1.3990,1.3991
USDCAD,20030825,172000,1.3990,1.3991,1.3990,1.3991
USDCAD,20030825,172100,1.3990,1.3990,1.3989,1.3990
USDCAD,20030825,172200,1.3989,1.3989,1.3989,1.3989
USDCAD,20030825,172300,1.3988,1.3989,1.3987,1.3988
USDCAD,20030825,172400,1.3991,1.3992,1.3990,1.3990
USDCAD,20030825,172500,1.3991,1.3991,1.3991,1.3991
USDCAD,20030825,172600,1.3992,1.3994,1.3992,1.3994
USDCAD,20030825,172700,1.3995,1.3996,1.3995,1.3996
USDCAD,20030825,172800,1.3995,1.4003,1.3995,1.4001
USDCAD,20030825,172900,1.4002,1.4002,1.4000,1.4001
USDCAD,20030825,173000,1.4000,1.4000,1.4000,1.4000
USDCAD,20030825,173100,1.3999,1.4000,1.3998,1.3998
USDCAD,20030825,173200,1.3997,1.3997,1.3996,1.3996
USDCAD,20030825,173300,1.3995,1.3996,1.3995,1.3996
USDCAD,20030825,173500,1.3995,1.3995,1.3994,1.3994
USDCAD,20030825,173600,1.3993,1.3993,1.3990,1.3991
USDCAD,20030825,173700,1.3992,1.3992,1.3992,1.3992
USDCAD,20030825,173800,1.3991,1.3991,1.3991,1.3991
USDCAD,20030825,173900,1.3990,1.3991,1.3987,1.3987
USDCAD,20030825,174000,1.3986,1.3986,1.3984,1.3984
USDCAD,20030825,174100,1.3983,1.3983,1.3982,1.3982
USDCAD,20030825,174200,1.3983,1.3986,1.3983,1.3984
USDCAD,20030825,174300,1.3985,1.3986,1.3984,1.3986
USDCAD,20030825,174500,1.3987,1.3987,1.3987,1.3987
USDCAD,20030825,174700,1.3986,1.3986,1.3986,1.3986
USDCAD,20030825,174900,1.3987,1.3987,1.3987,1.3987
USDCAD,20030825,175100,1.3986,1.3986,1.3986,1.3986
USDCAD,20030825,175200,1.3985,1.3985,1.3984,1.3984
USDCAD,20030825,175300,1.3985,1.3985,1.3983,1.3984
USDCAD,20030825,175400,1.3983,1.3983,1.3980,1.3980
USDCAD,20030825,175500,1.3979,1.3980,1.3979,1.3980
USDCAD,20030825,175600,1.3979,1.3979,1.3979,1.3979
USDCAD,20030825,175700,1.3978,1.3978,1.3976,1.3977
USDCAD,20030825,175800,1.3976,1.3977,1.3975,1.3975
USDCAD,20030825,175900,1.3974,1.3974,1.3973,1.3974
USDCAD,20030825,180000,1.3973,1.3976,1.3973,1.3975
USDCAD,20030825,180100,1.3976,1.3982,1.3975,1.3982
USDCAD,20030825,180200,1.3981,1.3986,1.3981,1.3985
USDCAD,20030825,180300,1.3986,1.3986,1.3986,1.3986
USDCAD,20030825,180400,1.3987,1.3990,1.3987,1.3990
USDCAD,20030825,180500,1.3991,1.3993,1.3991,1.3993
USDCAD,20030825,180600,1.3994,1.4007,1.3994,1.4005
USDCAD,20030825,180700,1.4004,1.4004,1.4000,1.4000
USDCAD,20030825,180800,1.3999,1.3999,1.3997,1.3998
USDCAD,20030825,180900,1.3997,1.3997,1.3996,1.3996
USDCAD,20030825,181000,1.3997,1.3997,1.3994,1.3994
USDCAD,20030825,181100,1.3993,1.3993,1.3992,1.3992
USDCAD,20030825,181200,1.3991,1.3992,1.3991,1.3991
USDCAD,20030825,181300,1.3990,1.3990,1.3990,1.3990
USDCAD,20030825,181400,1.3991,1.3993,1.3991,1.3991
USDCAD,20030825,181500,1.3992,1.3993,1.3992,1.3993
USDCAD,20030825,181600,1.3992,1.3993,1.3992,1.3992
USDCAD,20030825,181700,1.3991,1.3991,1.3988,1.3988
USDCAD,20030825,181800,1.3987,1.3987,1.3986,1.3986
USDCAD,20030825,181900,1.3987,1.3989,1.3987,1.3989
USDCAD,20030825,182000,1.3990,1.3990,1.3990,1.3990
USDCAD,20030825,182300,1.3991,1.3992,1.3991,1.3992
USDCAD,20030825,182400,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,182500,1.3994,1.3996,1.3994,1.3996
USDCAD,20030825,182600,1.3995,1.3996,1.3995,1.3996
USDCAD,20030825,182700,1.3995,1.3995,1.3995,1.3995
USDCAD,20030825,182800,1.3996,1.3996,1.3996,1.3996
USDCAD,20030825,182900,1.3995,1.3996,1.3995,1.3995
USDCAD,20030825,183000,1.3996,1.3996,1.3995,1.3995
USDCAD,20030825,183200,1.3996,1.3997,1.3995,1.3997
USDCAD,20030825,183300,1.3998,1.4000,1.3997,1.4000
USDCAD,20030825,183400,1.3999,1.3999,1.3997,1.3997
USDCAD,20030825,183500,1.3998,1.3998,1.3996,1.3997
USDCAD,20030825,183600,1.3996,1.3996,1.3996,1.3996
USDCAD,20030825,183700,1.3997,1.3997,1.3997,1.3997
USDCAD,20030825,183800,1.4000,1.4000,1.3997,1.3998
USDCAD,20030825,183900,1.3999,1.4000,1.3999,1.4000
USDCAD,20030825,184100,1.4001,1.4001,1.3996,1.3996
USDCAD,20030825,184200,1.3995,1.3995,1.3993,1.3993
USDCAD,20030825,184300,1.3992,1.3995,1.3991,1.3995
USDCAD,20030825,184600,1.3996,1.3997,1.3996,1.3997
USDCAD,20030825,184700,1.3999,1.4000,1.3999,1.4000
USDCAD,20030825,184800,1.4002,1.4003,1.4002,1.4003
USDCAD,20030825,184900,1.4004,1.4005,1.4003,1.4003
USDCAD,20030825,185000,1.4004,1.4004,1.3998,1.3998
USDCAD,20030825,185100,1.3997,1.3997,1.3993,1.3993
USDCAD,20030825,185200,1.3994,1.3997,1.3994,1.3997
USDCAD,20030825,185300,1.3996,1.4001,1.3996,1.4000
USDCAD,20030825,185400,1.4001,1.4002,1.4001,1.4002
USDCAD,20030825,185500,1.4003,1.4003,1.4001,1.4001
USDCAD,20030825,185600,1.4000,1.4000,1.3997,1.3998
USDCAD,20030825,185800,1.4000,1.4000,1.4000,1.4000
USDCAD,20030825,185900,1.4001,1.4002,1.4001,1.4002
USDCAD,20030825,190000,1.4001,1.4002,1.4000,1.4001
USDCAD,20030825,190100,1.4002,1.4002,1.4000,1.4000
USDCAD,20030825,190200,1.4001,1.4002,1.4001,1.4002
USDCAD,20030825,190500,1.4001,1.4001,1.4001,1.4001
USDCAD,20030825,190600,1.4000,1.4001,1.3998,1.3998
USDCAD,20030825,190700,1.3999,1.4000,1.3998,1.3999
USDCAD,20030825,190800,1.3998,1.3998,1.3997,1.3997
USDCAD,20030825,190900,1.3998,1.4000,1.3998,1.3999
USDCAD,20030825,191100,1.4000,1.4000,1.3999,1.4000
USDCAD,20030825,191200,1.3999,1.4001,1.3999,1.4001
USDCAD,20030825,191300,1.4002,1.4007,1.4001,1.4007
USDCAD,20030825,191400,1.4006,1.4006,1.4004,1.4004
USDCAD,20030825,191600,1.4007,1.4007,1.4006,1.4007
USDCAD,20030825,191700,1.4008,1.4012,1.4008,1.4012
USDCAD,20030825,191800,1.4013,1.4013,1.4009,1.4012
USDCAD,20030825,192100,1.4013,1.4016,1.4013,1.4015
USDCAD,20030825,192200,1.4014,1.4014,1.4014,1.4014
USDCAD,20030825,192300,1.4013,1.4013,1.4012,1.4013
USDCAD,20030825,192400,1.4012,1.4012,1.4007,1.4007
USDCAD,20030825,192600,1.4006,1.4006,1.4005,1.4005
USDCAD,20030825,192700,1.4006,1.4006,1.4004,1.4004
USDCAD,20030825,192800,1.4003,1.4005,1.4003,1.4005
USDCAD,20030825,192900,1.4004,1.4004,1.4000,1.4000
USDCAD,20030825,193000,1.4001,1.4001,1.4001,1.4001
USDCAD,20030825,193100,1.4000,1.4000,1.4000,1.4000
USDCAD,20030825,193200,1.3999,1.3999,1.3997,1.3997
USDCAD,20030825,193300,1.3998,1.3998,1.3996,1.3996
USDCAD,20030825,193400,1.3995,1.3996,1.3995,1.3996
USDCAD,20030825,193500,1.3997,1.4001,1.3997,1.4001
USDCAD,20030825,193600,1.4002,1.4003,1.4001,1.4001
USDCAD,20030825,193700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030825,193900,1.4001,1.4001,1.3995,1.3995
USDCAD,20030825,194000,1.3994,1.3994,1.3990,1.3992
USDCAD,20030825,194100,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,194200,1.3995,1.3996,1.3995,1.3995
USDCAD,20030825,194300,1.3996,1.3996,1.3995,1.3995
USDCAD,20030825,194500,1.3994,1.3994,1.3994,1.3994
USDCAD,20030825,194600,1.3993,1.3993,1.3989,1.3990
USDCAD,20030825,194700,1.3989,1.3989,1.3989,1.3989
USDCAD,20030825,194800,1.3990,1.3990,1.3990,1.3990
USDCAD,20030825,194900,1.3991,1.3994,1.3991,1.3993
USDCAD,20030825,195000,1.3994,1.3997,1.3994,1.3997
USDCAD,20030825,195100,1.3998,1.4000,1.3998,1.4000
USDCAD,20030825,195400,1.4001,1.4001,1.3998,1.3998
USDCAD,20030825,195500,1.3997,1.3998,1.3997,1.3997
USDCAD,20030825,195600,1.3998,1.4001,1.3998,1.4000
USDCAD,20030825,195700,1.4001,1.4003,1.4001,1.4002
USDCAD,20030825,195800,1.4004,1.4005,1.4003,1.4005
USDCAD,20030825,195900,1.4006,1.4010,1.4006,1.4007
USDCAD,20030825,200100,1.4006,1.4006,1.4006,1.4006
USDCAD,20030825,200300,1.4005,1.4005,1.4005,1.4005
USDCAD,20030825,200400,1.4004,1.4004,1.4003,1.4003
USDCAD,20030825,200800,1.4001,1.4002,1.4001,1.4002
USDCAD,20030825,201000,1.4003,1.4003,1.4003,1.4003
USDCAD,20030825,201100,1.4004,1.4004,1.4004,1.4004
USDCAD,20030825,201200,1.4005,1.4005,1.4005,1.4005
USDCAD,20030825,201400,1.4006,1.4009,1.4006,1.4008
USDCAD,20030825,201500,1.4009,1.4009,1.4007,1.4007
USDCAD,20030825,201700,1.4008,1.4008,1.4007,1.4007
USDCAD,20030825,202000,1.4008,1.4008,1.4003,1.4003
USDCAD,20030825,202100,1.4002,1.4002,1.4001,1.4001
USDCAD,20030825,202200,1.4000,1.4000,1.3998,1.4000
USDCAD,20030825,202300,1.3999,1.3999,1.3996,1.3996
USDCAD,20030825,202400,1.3995,1.3996,1.3992,1.3992
USDCAD,20030825,202500,1.3991,1.3993,1.3990,1.3992
USDCAD,20030825,202600,1.3991,1.3991,1.3991,1.3991
USDCAD,20030825,202700,1.3992,1.3993,1.3990,1.3990
USDCAD,20030825,202800,1.3989,1.3989,1.3986,1.3986
USDCAD,20030825,202900,1.3985,1.3986,1.3984,1.3986
USDCAD,20030825,203000,1.3987,1.3989,1.3987,1.3989
USDCAD,20030825,203100,1.3990,1.3991,1.3990,1.3991
USDCAD,20030825,203300,1.3992,1.3992,1.3991,1.3992
USDCAD,20030825,203400,1.3993,1.3993,1.3992,1.3992
USDCAD,20030825,203500,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,203700,1.3992,1.3993,1.3992,1.3993
USDCAD,20030825,203900,1.3992,1.3993,1.3992,1.3993
USDCAD,20030825,204000,1.3992,1.3992,1.3992,1.3992
USDCAD,20030825,204100,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,204200,1.3992,1.3992,1.3991,1.3991
USDCAD,20030825,204400,1.3990,1.3990,1.3990,1.3990
USDCAD,20030825,204600,1.3991,1.3992,1.3990,1.3992
USDCAD,20030825,204800,1.3991,1.3993,1.3991,1.3993
USDCAD,20030825,205000,1.3994,1.3995,1.3994,1.3995
USDCAD,20030825,205100,1.3996,1.3997,1.3996,1.3996
USDCAD,20030825,205200,1.3995,1.3995,1.3993,1.3993
USDCAD,20030825,205700,1.3993,1.3993,1.3993,1.3993
USDCAD,20030825,205800,1.3994,1.3995,1.3994,1.3995
USDCAD,20030825,205900,1.3994,1.3995,1.3994,1.3995
USDCAD,20030825,210200,1.3996,1.4000,1.3996,1.3999
USDCAD,20030825,210300,1.3998,1.3998,1.3998,1.3998
USDCAD,20030825,210500,1.3997,1.3998,1.3997,1.3998
USDCAD,20030825,210600,1.3997,1.4001,1.3997,1.4000
USDCAD,20030825,210700,1.4001,1.4002,1.4001,1.4002
USDCAD,20030825,210800,1.4003,1.4004,1.4003,1.4004
USDCAD,20030825,210900,1.4005,1.4005,1.4005,1.4005
USDCAD,20030825,211000,1.4004,1.4006,1.4003,1.4006
USDCAD,20030825,211100,1.4007,1.4007,1.4007,1.4007
USDCAD,20030825,211200,1.4006,1.4006,1.4005,1.4005
USDCAD,20030825,211300,1.4007,1.4007,1.4006,1.4006
USDCAD,20030825,211400,1.4005,1.4005,1.4003,1.4004
USDCAD,20030825,211500,1.4005,1.4007,1.4005,1.4007
USDCAD,20030825,211600,1.4006,1.4008,1.4005,1.4008
USDCAD,20030825,211700,1.4009,1.4009,1.4005,1.4005
USDCAD,20030825,212000,1.4004,1.4004,1.4004,1.4004
USDCAD,20030825,212200,1.4003,1.4003,1.4002,1.4002
USDCAD,20030825,212300,1.4003,1.4003,1.4001,1.4002
USDCAD,20030825,212700,1.4001,1.4001,1.4001,1.4001
USDCAD,20030825,212900,1.4000,1.4000,1.3999,1.3999
USDCAD,20030825,213000,1.3998,1.3999,1.3998,1.3999
USDCAD,20030825,213100,1.3998,1.4000,1.3998,1.4000
USDCAD,20030825,213600,1.3999,1.3999,1.3998,1.3999
USDCAD,20030825,213700,1.3998,1.3998,1.3998,1.3998
USDCAD,20030825,213800,1.3999,1.3999,1.3998,1.3998
USDCAD,20030825,213900,1.3997,1.3997,1.3997,1.3997
USDCAD,20030825,214100,1.3998,1.3998,1.3998,1.3998
USDCAD,20030825,214200,1.3999,1.4000,1.3999,1.4000
USDCAD,20030825,214500,1.4002,1.4003,1.4001,1.4001
USDCAD,20030825,214600,1.4002,1.4002,1.4001,1.4002
USDCAD,20030825,214700,1.4001,1.4002,1.4001,1.4002
USDCAD,20030825,214800,1.4001,1.4004,1.4001,1.4004
USDCAD,20030825,214900,1.4005,1.4006,1.4005,1.4006
USDCAD,20030825,215000,1.4005,1.4005,1.4005,1.4005
USDCAD,20030825,215100,1.4006,1.4008,1.4006,1.4008
USDCAD,20030825,215200,1.4007,1.4007,1.4007,1.4007
USDCAD,20030825,215300,1.4008,1.4008,1.4007,1.4008
USDCAD,20030825,215400,1.4009,1.4011,1.4009,1.4011
USDCAD,20030825,215600,1.4010,1.4010,1.4009,1.4010
USDCAD,20030825,215700,1.4009,1.4011,1.4009,1.4011
USDCAD,20030825,215800,1.4012,1.4014,1.4012,1.4014
USDCAD,20030825,220000,1.4012,1.4014,1.4012,1.4014
USDCAD,20030825,220100,1.4013,1.4014,1.4012,1.4014
USDCAD,20030825,220200,1.4013,1.4013,1.4012,1.4013
USDCAD,20030825,220300,1.4012,1.4012,1.4011,1.4012
USDCAD,20030825,220500,1.4011,1.4011,1.4009,1.4009
USDCAD,20030825,220600,1.4008,1.4008,1.4008,1.4008
USDCAD,20030825,220800,1.4007,1.4007,1.4007,1.4007
USDCAD,20030825,220900,1.4006,1.4006,1.4006,1.4006
USDCAD,20030825,221000,1.4007,1.4007,1.4007,1.4007
USDCAD,20030825,221100,1.4008,1.4008,1.4007,1.4007
USDCAD,20030825,221200,1.4008,1.4008,1.4008,1.4008
USDCAD,20030825,221300,1.4007,1.4007,1.4007,1.4007
USDCAD,20030825,221600,1.4008,1.4009,1.4008,1.4009
USDCAD,20030825,221700,1.4010,1.4010,1.4009,1.4010
USDCAD,20030825,221900,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,222400,1.4010,1.4011,1.4009,1.4009
USDCAD,20030825,222500,1.4010,1.4010,1.4009,1.4009
USDCAD,20030825,222800,1.4008,1.4009,1.4008,1.4009
USDCAD,20030825,223000,1.4008,1.4008,1.4007,1.4007
USDCAD,20030825,223100,1.4006,1.4006,1.4006,1.4006
USDCAD,20030825,223200,1.4005,1.4006,1.4004,1.4005
USDCAD,20030825,223300,1.4006,1.4007,1.4005,1.4006
USDCAD,20030825,223400,1.4007,1.4007,1.4007,1.4007
USDCAD,20030825,223500,1.4008,1.4010,1.4008,1.4010
USDCAD,20030825,223600,1.4009,1.4010,1.4009,1.4010
USDCAD,20030825,223700,1.4009,1.4010,1.4009,1.4010
USDCAD,20030825,223800,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,223900,1.4010,1.4010,1.4010,1.4010
USDCAD,20030825,224000,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,224300,1.4010,1.4010,1.4010,1.4010
USDCAD,20030825,224500,1.4009,1.4010,1.4009,1.4009
USDCAD,20030825,224600,1.4010,1.4010,1.4009,1.4009
USDCAD,20030825,224700,1.4010,1.4011,1.4010,1.4011
USDCAD,20030825,225200,1.4011,1.4011,1.4010,1.4010
USDCAD,20030825,225700,1.4010,1.4010,1.4010,1.4010
USDCAD,20030825,225800,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,225900,1.4010,1.4011,1.4010,1.4011
USDCAD,20030825,230000,1.4012,1.4014,1.4012,1.4014
USDCAD,20030825,230400,1.4012,1.4012,1.4012,1.4012
USDCAD,20030825,230900,1.4012,1.4012,1.4012,1.4012
USDCAD,20030825,231400,1.4013,1.4013,1.4013,1.4013
USDCAD,20030825,231700,1.4012,1.4012,1.4012,1.4012
USDCAD,20030825,231900,1.4013,1.4014,1.4012,1.4012
USDCAD,20030825,232000,1.4010,1.4011,1.4009,1.4010
USDCAD,20030825,232200,1.4009,1.4010,1.4009,1.4010
USDCAD,20030825,232300,1.4011,1.4011,1.4011,1.4011
USDCAD,20030825,232500,1.4012,1.4014,1.4012,1.4014
USDCAD,20030825,232600,1.4013,1.4014,1.4013,1.4014
USDCAD,20030825,232700,1.4013,1.4014,1.4012,1.4012
USDCAD,20030825,233200,1.4012,1.4012,1.4012,1.4012
USDCAD,20030825,233700,1.4012,1.4012,1.4012,1.4012
USDCAD,20030825,234200,1.4012,1.4012,1.4012,1.4012
USDCAD,20030825,234300,1.4011,1.4011,1.4009,1.4009
USDCAD,20030825,234800,1.4009,1.4009,1.4009,1.4009
USDCAD,20030825,235000,1.4008,1.4008,1.4008,1.4008
USDCAD,20030825,235100,1.4007,1.4007,1.4006,1.4006
USDCAD,20030825,235200,1.4007,1.4007,1.4007,1.4007
USDCAD,20030825,235500,1.4008,1.4009,1.4008,1.4008
USDCAD,20030825,235600,1.4009,1.4009,1.4009,1.4009
EURCAD,20030825,000600,1.5232,1.5232,1.5232,1.5232
EURCAD,20030825,000900,1.5231,1.5231,1.5231,1.5231
EURCAD,20030825,001300,1.5230,1.5230,1.5230,1.5230
EURCAD,20030825,001600,1.5229,1.5229,1.5229,1.5229
EURCAD,20030825,001700,1.5228,1.5228,1.5226,1.5226
EURCAD,20030825,001800,1.5224,1.5224,1.5219,1.5219
EURCAD,20030825,001900,1.5218,1.5218,1.5212,1.5212
EURCAD,20030825,002000,1.5211,1.5211,1.5211,1.5211
EURCAD,20030825,002100,1.5210,1.5211,1.5210,1.5211
EURCAD,20030825,002200,1.5212,1.5214,1.5212,1.5214
EURCAD,20030825,002300,1.5213,1.5213,1.5213,1.5213
EURCAD,20030825,002700,1.5212,1.5212,1.5211,1.5211
EURCAD,20030825,002800,1.5210,1.5210,1.5207,1.5207
EURCAD,20030825,002900,1.5206,1.5206,1.5204,1.5204
EURCAD,20030825,003000,1.5203,1.5203,1.5203,1.5203
EURCAD,20030825,003100,1.5204,1.5207,1.5204,1.5207
EURCAD,20030825,003200,1.5208,1.5208,1.5208,1.5208
EURCAD,20030825,003300,1.5207,1.5207,1.5204,1.5204
EURCAD,20030825,003400,1.5203,1.5203,1.5201,1.5201
EURCAD,20030825,003500,1.5200,1.5200,1.5199,1.5199
EURCAD,20030825,003700,1.5200,1.5201,1.5200,1.5201
EURCAD,20030825,003800,1.5200,1.5200,1.5200,1.5200
EURCAD,20030825,004000,1.5201,1.5204,1.5201,1.5204
EURCAD,20030825,004100,1.5205,1.5210,1.5205,1.5210
EURCAD,20030825,004200,1.5212,1.5215,1.5212,1.5214
EURCAD,20030825,004300,1.5213,1.5213,1.5213,1.5213
EURCAD,20030825,004500,1.5214,1.5214,1.5214,1.5214
EURCAD,20030825,004600,1.5213,1.5213,1.5213,1.5213
EURCAD,20030825,004800,1.5212,1.5212,1.5211,1.5211
EURCAD,20030825,004900,1.5210,1.5210,1.5208,1.5208
EURCAD,20030825,005000,1.5207,1.5207,1.5207,1.5207
EURCAD,20030825,005200,1.5206,1.5206,1.5206,1.5206
EURCAD,20030825,005300,1.5205,1.5205,1.5204,1.5204
EURCAD,20030825,005400,1.5205,1.5205,1.5205,1.5205
EURCAD,20030825,005500,1.5206,1.5208,1.5206,1.5208
EURCAD,20030825,005600,1.5209,1.5209,1.5209,1.5209
EURCAD,20030825,005700,1.5210,1.5210,1.5209,1.5209
EURCAD,20030825,005800,1.5210,1.5211,1.5209,1.5209
EURCAD,20030825,005900,1.5208,1.5208,1.5208,1.5208
EURCAD,20030825,010000,1.5207,1.5207,1.5207,1.5207
EURCAD,20030825,010200,1.5206,1.5206,1.5204,1.5205
EURCAD,20030825,010300,1.5204,1.5204,1.5203,1.5204
EURCAD,20030825,010700,1.5205,1.5205,1.5205,1.5205
EURCAD,20030825,010800,1.5206,1.5207,1.5206,1.5207
EURCAD,20030825,010900,1.5208,1.5208,1.5208,1.5208
EURCAD,20030825,011400,1.5208,1.5210,1.5208,1.5210
EURCAD,20030825,011500,1.5211,1.5212,1.5211,1.5212
EURCAD,20030825,011700,1.5211,1.5211,1.5211,1.5211
EURCAD,20030825,011800,1.5212,1.5212,1.5212,1.5212
EURCAD,20030825,011900,1.5213,1.5214,1.5213,1.5214
EURCAD,20030825,012000,1.5213,1.5213,1.5211,1.5211
EURCAD,20030825,012100,1.5212,1.5212,1.5212,1.5212
EURCAD,20030825,012200,1.5211,1.5211,1.5210,1.5210
EURCAD,20030825,012400,1.5211,1.5211,1.5210,1.5210
EURCAD,20030825,012500,1.5211,1.5212,1.5211,1.5212
EURCAD,20030825,012600,1.5213,1.5214,1.5212,1.5212
EURCAD,20030825,012700,1.5211,1.5211,1.5211,1.5211
EURCAD,20030825,012900,1.5212,1.5213,1.5212,1.5213
EURCAD,20030825,013000,1.5214,1.5214,1.5214,1.5214
EURCAD,20030825,013100,1.5213,1.5213,1.5213,1.5213
EURCAD,20030825,013200,1.5212,1.5212,1.5210,1.5210
EURCAD,20030825,013300,1.5211,1.5213,1.5211,1.5213
EURCAD,20030825,013500,1.5214,1.5215,1.5214,1.5215
EURCAD,20030825,013600,1.5214,1.5216,1.5214,1.5216
EURCAD,20030825,013800,1.5217,1.5218,1.5217,1.5218
EURCAD,20030825,014200,1.5217,1.5217,1.5216,1.5216
EURCAD,20030825,014300,1.5217,1.5217,1.5217,1.5217
EURCAD,20030825,014400,1.5218,1.5218,1.5218,1.5218
EURCAD,20030825,014500,1.5217,1.5217,1.5215,1.5215
EURCAD,20030825,014600,1.5216,1.5216,1.5216,1.5216
EURCAD,20030825,014800,1.5215,1.5215,1.5214,1.5214
EURCAD,20030825,015100,1.5213,1.5213,1.5213,1.5213
EURCAD,20030825,015600,1.5214,1.5214,1.5213,1.5213
EURCAD,20030825,015700,1.5214,1.5215,1.5214,1.5215
EURCAD,20030825,015800,1.5214,1.5214,1.5211,1.5211
EURCAD,20030825,015900,1.5210,1.5210,1.5206,1.5206
EURCAD,20030825,020000,1.5205,1.5205,1.5199,1.5199
EURCAD,20030825,020100,1.5200,1.5200,1.5184,1.5185
EURCAD,20030825,020200,1.5184,1.5186,1.5184,1.5185
EURCAD,20030825,020300,1.5186,1.5186,1.5185,1.5185
EURCAD,20030825,020400,1.5184,1.5189,1.5184,1.5189
EURCAD,20030825,020500,1.5188,1.5192,1.5188,1.5192
EURCAD,20030825,020600,1.5193,1.5193,1.5192,1.5193
EURCAD,20030825,020700,1.5194,1.5196,1.5192,1.5192
EURCAD,20030825,020800,1.5191,1.5193,1.5191,1.5193
EURCAD,20030825,020900,1.5194,1.5194,1.5191,1.5191
EURCAD,20030825,021000,1.5192,1.5193,1.5184,1.5184
EURCAD,20030825,021100,1.5183,1.5185,1.5183,1.5185
EURCAD,20030825,021200,1.5184,1.5187,1.5184,1.5186
EURCAD,20030825,021300,1.5185,1.5187,1.5185,1.5187
EURCAD,20030825,021400,1.5186,1.5186,1.5183,1.5185
EURCAD,20030825,021500,1.5183,1.5183,1.5174,1.5178
EURCAD,20030825,021600,1.5177,1.5178,1.5175,1.5175
EURCAD,20030825,021700,1.5174,1.5176,1.5173,1.5175
EURCAD,20030825,021800,1.5176,1.5176,1.5175,1.5175
EURCAD,20030825,021900,1.5176,1.5183,1.5176,1.5183
EURCAD,20030825,022000,1.5182,1.5186,1.5182,1.5185
EURCAD,20030825,022100,1.5184,1.5187,1.5183,1.5187
EURCAD,20030825,022200,1.5188,1.5189,1.5188,1.5189
EURCAD,20030825,022300,1.5190,1.5192,1.5190,1.5192
EURCAD,20030825,022400,1.5191,1.5191,1.5189,1.5191
EURCAD,20030825,022500,1.5190,1.5191,1.5189,1.5191
EURCAD,20030825,022600,1.5192,1.5192,1.5192,1.5192
EURCAD,20030825,022700,1.5191,1.5191,1.5191,1.5191
EURCAD,20030825,022800,1.5192,1.5192,1.5191,1.5191
EURCAD,20030825,022900,1.5192,1.5192,1.5191,1.5192
EURCAD,20030825,023000,1.5193,1.5194,1.5192,1.5194
EURCAD,20030825,023100,1.5193,1.5193,1.5189,1.5189
EURCAD,20030825,023200,1.5188,1.5189,1.5187,1.5188
EURCAD,20030825,023300,1.5189,1.5189,1.5189,1.5189
EURCAD,20030825,023400,1.5188,1.5188,1.5187,1.5187
EURCAD,20030825,023500,1.5186,1.5190,1.5186,1.5190
EURCAD,20030825,023600,1.5191,1.5193,1.5190,1.5193
EURCAD,20030825,023700,1.5194,1.5194,1.5192,1.5194
EURCAD,20030825,023800,1.5193,1.5194,1.5192,1.5194
EURCAD,20030825,023900,1.5193,1.5195,1.5193,1.5195
EURCAD,20030825,024100,1.5196,1.5196,1.5196,1.5196
EURCAD,20030825,024200,1.5195,1.5196,1.5194,1.5195
EURCAD,20030825,024300,1.5196,1.5196,1.5194,1.5196
EURCAD,20030825,024400,1.5197,1.5197,1.5196,1.5196
EURCAD,20030825,024700,1.5195,1.5200,1.5195,1.5199
EURCAD,20030825,024800,1.5198,1.5199,1.5198,1.5199
EURCAD,20030825,024900,1.5200,1.5200,1.5200,1.5200
EURCAD,20030825,025200,1.5201,1.5202,1.5201,1.5201
EURCAD,20030825,025300,1.5200,1.5200,1.5199,1.5200
EURCAD,20030825,025400,1.5201,1.5202,1.5201,1.5202
EURCAD,20030825,025500,1.5203,1.5203,1.5201,1.5203
EURCAD,20030825,025600,1.5204,1.5204,1.5201,1.5201
EURCAD,20030825,025800,1.5202,1.5202,1.5202,1.5202
EURCAD,20030825,025900,1.5201,1.5201,1.5201,1.5201
EURCAD,20030825,030000,1.5202,1.5203,1.5201,1.5203
EURCAD,20030825,030200,1.5204,1.5204,1.5204,1.5204
EURCAD,20030825,030300,1.5203,1.5204,1.5203,1.5204
EURCAD,20030825,030400,1.5203,1.5203,1.5201,1.5201
EURCAD,20030825,030500,1.5202,1.5202,1.5200,1.5200
EURCAD,20030825,030600,1.5199,1.5199,1.5197,1.5197
EURCAD,20030825,030700,1.5198,1.5198,1.5197,1.5198
EURCAD,20030825,030800,1.5197,1.5201,1.5197,1.5201
EURCAD,20030825,030900,1.5200,1.5201,1.5200,1.5201
EURCAD,20030825,031000,1.5200,1.5201,1.5199,1.5199
EURCAD,20030825,031200,1.5198,1.5199,1.5198,1.5199
EURCAD,20030825,031300,1.5198,1.5198,1.5197,1.5197
EURCAD,20030825,031400,1.5196,1.5197,1.5196,1.5196
EURCAD,20030825,031500,1.5195,1.5196,1.5191,1.5192
EURCAD,20030825,031600,1.5193,1.5195,1.5192,1.5194
EURCAD,20030825,031700,1.5195,1.5196,1.5195,1.5196
EURCAD,20030825,031800,1.5197,1.5197,1.5197,1.5197
EURCAD,20030825,031900,1.5196,1.5196,1.5196,1.5196
EURCAD,20030825,032000,1.5195,1.5196,1.5195,1.5196
EURCAD,20030825,032100,1.5197,1.5198,1.5196,1.5196
EURCAD,20030825,032200,1.5195,1.5196,1.5195,1.5195
EURCAD,20030825,032300,1.5196,1.5196,1.5196,1.5196
EURCAD,20030825,032500,1.5195,1.5195,1.5195,1.5195
EURCAD,20030825,032600,1.5194,1.5196,1.5194,1.5195
EURCAD,20030825,032700,1.5194,1.5194,1.5192,1.5192
EURCAD,20030825,032800,1.5193,1.5193,1.5190,1.5191
EURCAD,20030825,032900,1.5190,1.5191,1.5190,1.5190
EURCAD,20030825,033000,1.5189,1.5189,1.5188,1.5188
EURCAD,20030825,033100,1.5189,1.5189,1.5189,1.5189
EURCAD,20030825,033400,1.5190,1.5190,1.5190,1.5190
EURCAD,20030825,033700,1.5191,1.5192,1.5191,1.5191
EURCAD,20030825,033800,1.5192,1.5193,1.5192,1.5193
EURCAD,20030825,034000,1.5192,1.5192,1.5191,1.5192
EURCAD,20030825,034200,1.5191,1.5192,1.5191,1.5192
EURCAD,20030825,034300,1.5193,1.5193,1.5192,1.5192
EURCAD,20030825,034400,1.5193,1.5196,1.5193,1.5196
EURCAD,20030825,034500,1.5197,1.5198,1.5197,1.5198
EURCAD,20030825,034600,1.5199,1.5200,1.5199,1.5200
EURCAD,20030825,034700,1.5199,1.5200,1.5198,1.5198
EURCAD,20030825,034800,1.5199,1.5199,1.5198,1.5199
EURCAD,20030825,035000,1.5200,1.5200,1.5199,1.5200
EURCAD,20030825,035100,1.5199,1.5200,1.5199,1.5199
EURCAD,20030825,035200,1.5200,1.5200,1.5200,1.5200
EURCAD,20030825,035300,1.5201,1.5202,1.5201,1.5202
EURCAD,20030825,035400,1.5203,1.5203,1.5203,1.5203
EURCAD,20030825,035500,1.5204,1.5207,1.5204,1.5207
EURCAD,20030825,035700,1.5206,1.5206,1.5206,1.5206
EURCAD,20030825,035800,1.5204,1.5204,1.5200,1.5201
EURCAD,20030825,035900,1.5200,1.5201,1.5198,1.5198
EURCAD,20030825,040200,1.5199,1.5199,1.5199,1.5199
EURCAD,20030825,040300,1.5198,1.5199,1.5198,1.5199
EURCAD,20030825,040400,1.5198,1.5199,1.5198,1.5199
EURCAD,20030825,040500,1.5198,1.5198,1.5198,1.5198
EURCAD,20030825,040600,1.5197,1.5197,1.5196,1.5197
EURCAD,20030825,040700,1.5196,1.5196,1.5196,1.5196
EURCAD,20030825,041000,1.5195,1.5195,1.5195,1.5195
EURCAD,20030825,041100,1.5194,1.5195,1.5194,1.5194
EURCAD,20030825,041300,1.5195,1.5195,1.5195,1.5195
EURCAD,20030825,041500,1.5194,1.5194,1.5192,1.5192
EURCAD,20030825,041600,1.5191,1.5191,1.5189,1.5189
EURCAD,20030825,041700,1.5188,1.5192,1.5188,1.5192
EURCAD,20030825,041800,1.5191,1.5191,1.5191,1.5191
EURCAD,20030825,041900,1.5190,1.5191,1.5189,1.5191
EURCAD,20030825,042000,1.5190,1.5190,1.5189,1.5189
EURCAD,20030825,042100,1.5190,1.5190,1.5189,1.5189
EURCAD,20030825,042300,1.5190,1.5191,1.5190,1.5191
EURCAD,20030825,042400,1.5190,1.5190,1.5190,1.5190
EURCAD,20030825,042500,1.5191,1.5191,1.5191,1.5191
EURCAD,20030825,042600,1.5190,1.5190,1.5190,1.5190
EURCAD,20030825,042700,1.5191,1.5191,1.5191,1.5191
EURCAD,20030825,042800,1.5192,1.5192,1.5192,1.5192
EURCAD,20030825,042900,1.5191,1.5191,1.5191,1.5191
EURCAD,20030825,043100,1.5192,1.5192,1.5192,1.5192
EURCAD,20030825,043200,1.5193,1.5193,1.5192,1.5192
EURCAD,20030825,043300,1.5191,1.5191,1.5190,1.5190
EURCAD,20030825,043400,1.5189,1.5189,1.5189,1.5189
EURCAD,20030825,043500,1.5188,1.5188,1.5187,1.5187
EURCAD,20030825,043600,1.5188,1.5190,1.5188,1.5190
EURCAD,20030825,043700,1.5189,1.5190,1.5189,1.5190
EURCAD,20030825,043800,1.5191,1.5193,1.5191,1.5193
EURCAD,20030825,043900,1.5194,1.5196,1.5194,1.5196
EURCAD,20030825,044000,1.5195,1.5197,1.5195,1.5197
EURCAD,20030825,044100,1.5198,1.5198,1.5197,1.5197
EURCAD,20030825,044200,1.5196,1.5196,1.5195,1.5195
EURCAD,20030825,044400,1.5196,1.5196,1.5196,1.5196
EURCAD,20030825,044700,1.5197,1.5197,1.5196,1.5196
EURCAD,20030825,044800,1.5195,1.5195,1.5195,1.5195
EURCAD,20030825,045200,1.5194,1.5194,1.5194,1.5194
EURCAD,20030825,045400,1.5195,1.5195,1.5194,1.5195
EURCAD,20030825,045800,1.5196,1.5196,1.5196,1.5196
EURCAD,20030825,045900,1.5195,1.5195,1.5195,1.5195
EURCAD,20030825,050100,1.5194,1.5194,1.5193,1.5193
EURCAD,20030825,050200,1.5194,1.5194,1.5193,1.5193
EURCAD,20030825,050300,1.5194,1.5194,1.5192,1.5192
EURCAD,20030825,050500,1.5193,1.5193,1.5192,1.5193
EURCAD,20030825,050600,1.5192,1.5192,1.5192,1.5192
EURCAD,20030825,050900,1.5193,1.5193,1.5192,1.5193
EURCAD,20030825,051400,1.5193,1.5193,1.5193,1.5193
EURCAD,20030825,051600,1.5194,1.5194,1.5194,1.5194
EURCAD,20030825,051700,1.5193,1.5193,1.5192,1.5193
EURCAD,20030825,052100,1.5194,1.5195,1.5194,1.5194
EURCAD,20030825,052200,1.5195,1.5195,1.5194,1.5194
EURCAD,20030825,052300,1.5195,1.5195,1.5194,1.5194
EURCAD,20030825,052400,1.5195,1.5195,1.5194,1.5195
EURCAD,20030825,052600,1.5194,1.5194,1.5193,1.5193
EURCAD,20030825,052700,1.5194,1.5194,1.5193,1.5193
EURCAD,20030825,052800,1.5194,1.5194,1.5192,1.5192
EURCAD,20030825,052900,1.5191,1.5191,1.5191,1.5191
EURCAD,20030825,053000,1.5190,1.5190,1.5184,1.5186
EURCAD,20030825,053100,1.5187,1.5187,1.5186,1.5186
EURCAD,20030825,053200,1.5187,1.5187,1.5186,1.5186
EURCAD,20030825,053300,1.5187,1.5189,1.5186,1.5186
EURCAD,20030825,053700,1.5185,1.5186,1.5185,1.5186
EURCAD,20030825,053800,1.5185,1.5187,1.5185,1.5187
EURCAD,20030825,053900,1.5186,1.5186,1.5184,1.5184
EURCAD,20030825,054100,1.5185,1.5185,1.5185,1.5185
EURCAD,20030825,054300,1.5186,1.5186,1.5185,1.5185
EURCAD,20030825,054400,1.5186,1.5186,1.5186,1.5186
EURCAD,20030825,054900,1.5186,1.5186,1.5186,1.5186
EURCAD,20030825,055000,1.5185,1.5185,1.5185,1.5185
EURCAD,20030825,055100,1.5186,1.5187,1.5186,1.5187
EURCAD,20030825,055300,1.5186,1.5186,1.5186,1.5186
EURCAD,20030825,055400,1.5187,1.5188,1.5187,1.5188
EURCAD,20030825,055500,1.5187,1.5187,1.5187,1.5187
EURCAD,20030825,055600,1.5186,1.5187,1.5186,1.5186
EURCAD,20030825,055900,1.5187,1.5187,1.5185,1.5186
EURCAD,20030825,060000,1.5187,1.5187,1.5187,1.5187
EURCAD,20030825,060100,1.5186,1.5186,1.5186,1.5186
EURCAD,20030825,060300,1.5187,1.5187,1.5187,1.5187
EURCAD,20030825,060400,1.5188,1.5188,1.5188,1.5188
EURCAD,20030825,060800,1.5187,1.5187,1.5186,1.5187
EURCAD,20030825,061100,1.5186,1.5187,1.5186,1.5187
EURCAD,20030825,061200,1.5186,1.5186,1.5185,1.5185
EURCAD,20030825,061300,1.5186,1.5186,1.5186,1.5186
EURCAD,20030825,061400,1.5187,1.5187,1.5187,1.5187
EURCAD,20030825,061600,1.5188,1.5188,1.5188,1.5188
EURCAD,20030825,061700,1.5187,1.5188,1.5187,1.5187
EURCAD,20030825,061900,1.5188,1.5188,1.5187,1.5187
EURCAD,20030825,062000,1.5186,1.5187,1.5186,1.5187
EURCAD,20030825,062100,1.5186,1.5186,1.5186,1.5186
EURCAD,20030825,062200,1.5187,1.5187,1.5187,1.5187
EURCAD,20030825,062300,1.5188,1.5188,1.5188,1.5188
EURCAD,20030825,062500,1.5189,1.5189,1.5189,1.5189
EURCAD,20030825,062600,1.5188,1.5188,1.5188,1.5188
EURCAD,20030825,062700,1.5187,1.5187,1.5187,1.5187
EURCAD,20030825,062900,1.5186,1.5187,1.5186,1.5187
EURCAD,20030825,063200,1.5188,1.5188,1.5187,1.5187
EURCAD,20030825,063300,1.5188,1.5188,1.5187,1.5188
EURCAD,20030825,063400,1.5189,1.5191,1.5189,1.5191
EURCAD,20030825,063500,1.5190,1.5191,1.5190,1.5190
EURCAD,20030825,063600,1.5191,1.5191,1.5190,1.5191
EURCAD,20030825,063700,1.5192,1.5192,1.5192,1.5192
EURCAD,20030825,063800,1.5193,1.5193,1.5191,1.5192
EURCAD,20030825,063900,1.5193,1.5195,1.5193,1.5194
EURCAD,20030825,064000,1.5195,1.5195,1.5195,1.5195
EURCAD,20030825,064100,1.5194,1.5194,1.5192,1.5192
EURCAD,20030825,064200,1.5191,1.5193,1.5190,1.5192
EURCAD,20030825,064300,1.5191,1.5193,1.5190,1.5191
EURCAD,20030825,064400,1.5190,1.5191,1.5188,1.5189
EURCAD,20030825,064500,1.5188,1.5189,1.5188,1.5189
EURCAD,20030825,064600,1.5190,1.5194,1.5190,1.5194
EURCAD,20030825,064800,1.5195,1.5196,1.5195,1.5196
EURCAD,20030825,064900,1.5197,1.5197,1.5197,1.5197
EURCAD,20030825,065000,1.5198,1.5198,1.5198,1.5198
EURCAD,20030825,065100,1.5197,1.5197,1.5197,1.5197
EURCAD,20030825,065300,1.5196,1.5196,1.5196,1.5196
EURCAD,20030825,065600,1.5195,1.5195,1.5194,1.5194
EURCAD,20030825,065800,1.5195,1.5195,1.5194,1.5194
EURCAD,20030825,065900,1.5195,1.5195,1.5193,1.5193
EURCAD,20030825,070000,1.5194,1.5194,1.5193,1.5193
EURCAD,20030825,070100,1.5194,1.5194,1.5193,1.5193
EURCAD,20030825,070300,1.5194,1.5194,1.5193,1.5193
EURCAD,20030825,070400,1.5194,1.5194,1.5194,1.5194
EURCAD,20030825,070500,1.5195,1.5195,1.5194,1.5194
EURCAD,20030825,070600,1.5195,1.5196,1.5195,1.5196
EURCAD,20030825,070700,1.5195,1.5196,1.5195,1.5195
EURCAD,20030825,070900,1.5194,1.5195,1.5194,1.5195
EURCAD,20030825,071000,1.5194,1.5194,1.5194,1.5194
EURCAD,20030825,071100,1.5193,1.5193,1.5193,1.5193
EURCAD,20030825,071200,1.5194,1.5194,1.5194,1.5194
EURCAD,20030825,071400,1.5195,1.5195,1.5193,1.5193
EURCAD,20030825,071500,1.5192,1.5193,1.5192,1.5192
EURCAD,20030825,071900,1.5193,1.5193,1.5193,1.5193
EURCAD,20030825,072100,1.5194,1.5196,1.5194,1.5196
EURCAD,20030825,072200,1.5195,1.5195,1.5193,1.5193
EURCAD,20030825,072300,1.5194,1.5195,1.5193,1.5195
EURCAD,20030825,072400,1.5196,1.5197,1.5196,1.5196
EURCAD,20030825,072500,1.5195,1.5195,1.5195,1.5195
EURCAD,20030825,072600,1.5196,1.5197,1.5196,1.5197
EURCAD,20030825,072700,1.5198,1.5198,1.5197,1.5197
EURCAD,20030825,072800,1.5198,1.5198,1.5198,1.5198
EURCAD,20030825,073000,1.5199,1.5199,1.5198,1.5198
EURCAD,20030825,073100,1.5197,1.5197,1.5197,1.5197
EURCAD,20030825,073200,1.5196,1.5197,1.5196,1.5197
EURCAD,20030825,073300,1.5198,1.5198,1.5198,1.5198
EURCAD,20030825,073400,1.5199,1.5202,1.5199,1.5202
EURCAD,20030825,073500,1.5201,1.5201,1.5199,1.5199
EURCAD,20030825,073600,1.5200,1.5202,1.5200,1.5202
EURCAD,20030825,073700,1.5201,1.5202,1.5200,1.5201
EURCAD,20030825,073800,1.5200,1.5203,1.5200,1.5202
EURCAD,20030825,073900,1.5203,1.5203,1.5200,1.5200
EURCAD,20030825,074000,1.5201,1.5201,1.5200,1.5200
EURCAD,20030825,074100,1.5201,1.5201,1.5201,1.5201
EURCAD,20030825,074200,1.5200,1.5200,1.5200,1.5200
EURCAD,20030825,074300,1.5201,1.5201,1.5201,1.5201
EURCAD,20030825,074400,1.5202,1.5202,1.5202,1.5202
EURCAD,20030825,074500,1.5201,1.5201,1.5201,1.5201
EURCAD,20030825,074600,1.5202,1.5202,1.5202,1.5202
EURCAD,20030825,074700,1.5203,1.5205,1.5203,1.5204
EURCAD,20030825,074800,1.5205,1.5208,1.5205,1.5207
EURCAD,20030825,075000,1.5206,1.5206,1.5206,1.5206
EURCAD,20030825,075100,1.5207,1.5207,1.5204,1.5205
EURCAD,20030825,075200,1.5204,1.5204,1.5203,1.5204
EURCAD,20030825,075300,1.5205,1.5205,1.5204,1.5204
EURCAD,20030825,075400,1.5205,1.5205,1.5205,1.5205
EURCAD,20030825,075500,1.5206,1.5209,1.5206,1.5209
EURCAD,20030825,075600,1.5208,1.5209,1.5207,1.5209
EURCAD,20030825,075700,1.5210,1.5211,1.5210,1.5211
EURCAD,20030825,075800,1.5210,1.5210,1.5209,1.5210
EURCAD,20030825,075900,1.5211,1.5214,1.5211,1.5214
EURCAD,20030825,080000,1.5215,1.5215,1.5215,1.5215
EURCAD,20030825,080100,1.5214,1.5214,1.5213,1.5213
EURCAD,20030825,080200,1.5214,1.5214,1.5212,1.5212
EURCAD,20030825,080300,1.5211,1.5211,1.5209,1.5209
EURCAD,20030825,080400,1.5208,1.5209,1.5208,1.5209
EURCAD,20030825,080500,1.5210,1.5211,1.5210,1.5211
EURCAD,20030825,080600,1.5210,1.5212,1.5210,1.5212
EURCAD,20030825,080700,1.5213,1.5216,1.5213,1.5215
EURCAD,20030825,080900,1.5216,1.5217,1.5216,1.5217
EURCAD,20030825,081000,1.5218,1.5218,1.5217,1.5218
EURCAD,20030825,081100,1.5217,1.5218,1.5217,1.5218
EURCAD,20030825,081200,1.5217,1.5217,1.5215,1.5215
EURCAD,20030825,081300,1.5214,1.5217,1.5214,1.5217
EURCAD,20030825,081400,1.5216,1.5217,1.5215,1.5216
EURCAD,20030825,081600,1.5215,1.5215,1.5214,1.5214
EURCAD,20030825,081700,1.5215,1.5216,1.5214,1.5215
EURCAD,20030825,081800,1.5214,1.5216,1.5213,1.5214
EURCAD,20030825,081900,1.5215,1.5216,1.5214,1.5214
EURCAD,20030825,082000,1.5213,1.5214,1.5212,1.5214
EURCAD,20030825,082100,1.5215,1.5215,1.5214,1.5214
EURCAD,20030825,082200,1.5215,1.5216,1.5215,1.5216
EURCAD,20030825,082300,1.5215,1.5215,1.5213,1.5214
EURCAD,20030825,082400,1.5213,1.5216,1.5213,1.5216
EURCAD,20030825,082500,1.5215,1.5217,1.5215,1.5217
EURCAD,20030825,082600,1.5218,1.5219,1.5217,1.5219
EURCAD,20030825,082700,1.5218,1.5218,1.5217,1.5217
EURCAD,20030825,082800,1.5218,1.5218,1.5216,1.5216
EURCAD,20030825,082900,1.5217,1.5217,1.5216,1.5217
EURCAD,20030825,083000,1.5216,1.5218,1.5216,1.5218
EURCAD,20030825,083100,1.5217,1.5218,1.5215,1.5217
EURCAD,20030825,083200,1.5216,1.5216,1.5216,1.5216
EURCAD,20030825,083300,1.5215,1.5215,1.5215,1.5215
EURCAD,20030825,083400,1.5214,1.5215,1.5214,1.5215
EURCAD,20030825,083500,1.5216,1.5216,1.5213,1.5213
EURCAD,20030825,083600,1.5214,1.5215,1.5214,1.5215
EURCAD,20030825,083700,1.5214,1.5215,1.5214,1.5215
EURCAD,20030825,083800,1.5214,1.5217,1.5211,1.5211
EURCAD,20030825,083900,1.5210,1.5211,1.5209,1.5210
EURCAD,20030825,084000,1.5209,1.5209,1.5207,1.5209
EURCAD,20030825,084100,1.5210,1.5214,1.5210,1.5214
EURCAD,20030825,084200,1.5213,1.5214,1.5211,1.5211
EURCAD,20030825,084300,1.5210,1.5210,1.5209,1.5209
EURCAD,20030825,084400,1.5210,1.5213,1.5210,1.5211
EURCAD,20030825,084500,1.5210,1.5212,1.5210,1.5212
EURCAD,20030825,084600,1.5211,1.5211,1.5210,1.5211
EURCAD,20030825,084700,1.5212,1.5212,1.5210,1.5210
EURCAD,20030825,084800,1.5211,1.5211,1.5210,1.5211
EURCAD,20030825,084900,1.5210,1.5211,1.5210,1.5210
EURCAD,20030825,085000,1.5211,1.5211,1.5210,1.5210
EURCAD,20030825,085100,1.5211,1.5211,1.5210,1.5210
EURCAD,20030825,085200,1.5209,1.5209,1.5207,1.5208
EURCAD,20030825,085300,1.5207,1.5207,1.5207,1.5207
EURCAD,20030825,085400,1.5208,1.5209,1.5208,1.5208
EURCAD,20030825,085500,1.5207,1.5211,1.5207,1.5211
EURCAD,20030825,085600,1.5210,1.5210,1.5210,1.5210
EURCAD,20030825,085700,1.5211,1.5211,1.5209,1.5209
EURCAD,20030825,085800,1.5210,1.5212,1.5210,1.5211
EURCAD,20030825,085900,1.5212,1.5213,1.5211,1.5211
EURCAD,20030825,090000,1.5212,1.5213,1.5212,1.5212
EURCAD,20030825,090100,1.5213,1.5215,1.5212,1.5215
EURCAD,20030825,090200,1.5214,1.5215,1.5213,1.5214
EURCAD,20030825,090300,1.5213,1.5213,1.5210,1.5212
EURCAD,20030825,090400,1.5211,1.5212,1.5211,1.5211
EURCAD,20030825,090500,1.5210,1.5211,1.5210,1.5211
EURCAD,20030825,090600,1.5212,1.5214,1.5212,1.5213
EURCAD,20030825,090700,1.5214,1.5216,1.5214,1.5216
EURCAD,20030825,090800,1.5215,1.5217,1.5214,1.5217
EURCAD,20030825,090900,1.5216,1.5216,1.5215,1.5215
EURCAD,20030825,091000,1.5216,1.5218,1.5216,1.5217
EURCAD,20030825,091100,1.5216,1.5218,1.5216,1.5217
EURCAD,20030825,091200,1.5218,1.5218,1.5216,1.5217
EURCAD,20030825,091300,1.5216,1.5218,1.5216,1.5218
EURCAD,20030825,091400,1.5219,1.5226,1.5219,1.5225
EURCAD,20030825,091500,1.5226,1.5226,1.5223,1.5223
EURCAD,20030825,091600,1.5224,1.5224,1.5223,1.5223
EURCAD,20030825,091700,1.5224,1.5226,1.5223,1.5226
EURCAD,20030825,091800,1.5225,1.5228,1.5224,1.5227
EURCAD,20030825,091900,1.5228,1.5229,1.5227,1.5229
EURCAD,20030825,092000,1.5228,1.5228,1.5226,1.5226
EURCAD,20030825,092100,1.5225,1.5227,1.5225,1.5227
EURCAD,20030825,092200,1.5226,1.5226,1.5224,1.5224
EURCAD,20030825,092300,1.5223,1.5224,1.5222,1.5222
EURCAD,20030825,092400,1.5221,1.5221,1.5219,1.5219
EURCAD,20030825,092500,1.5218,1.5218,1.5218,1.5218
EURCAD,20030825,092600,1.5219,1.5219,1.5217,1.5219
EURCAD,20030825,092700,1.5218,1.5219,1.5218,1.5219
EURCAD,20030825,092800,1.5220,1.5220,1.5220,1.5220
EURCAD,20030825,092900,1.5219,1.5222,1.5218,1.5222
EURCAD,20030825,093000,1.5223,1.5226,1.5222,1.5226
EURCAD,20030825,093100,1.5225,1.5227,1.5224,1.5227
EURCAD,20030825,093200,1.5226,1.5228,1.5225,1.5225
EURCAD,20030825,093300,1.5226,1.5227,1.5226,1.5226
EURCAD,20030825,093400,1.5225,1.5228,1.5225,1.5228
EURCAD,20030825,093500,1.5227,1.5228,1.5226,1.5226
EURCAD,20030825,093600,1.5227,1.5228,1.5227,1.5228
EURCAD,20030825,093700,1.5227,1.5229,1.5227,1.5229
EURCAD,20030825,093800,1.5230,1.5231,1.5230,1.5231
EURCAD,20030825,093900,1.5230,1.5231,1.5230,1.5231
EURCAD,20030825,094000,1.5230,1.5230,1.5230,1.5230
EURCAD,20030825,094100,1.5231,1.5233,1.5231,1.5233
EURCAD,20030825,094200,1.5234,1.5234,1.5234,1.5234
EURCAD,20030825,094300,1.5233,1.5234,1.5232,1.5234
EURCAD,20030825,094400,1.5233,1.5233,1.5232,1.5232
EURCAD,20030825,094500,1.5231,1.5231,1.5230,1.5230
EURCAD,20030825,094600,1.5231,1.5231,1.5229,1.5229
EURCAD,20030825,094700,1.5230,1.5232,1.5229,1.5231
EURCAD,20030825,094800,1.5230,1.5231,1.5229,1.5230
EURCAD,20030825,094900,1.5229,1.5229,1.5228,1.5229
EURCAD,20030825,095000,1.5230,1.5230,1.5229,1.5229
EURCAD,20030825,095100,1.5228,1.5229,1.5228,1.5229
EURCAD,20030825,095200,1.5228,1.5228,1.5228,1.5228
EURCAD,20030825,095300,1.5229,1.5229,1.5227,1.5228
EURCAD,20030825,095400,1.5227,1.5230,1.5227,1.5230
EURCAD,20030825,095500,1.5229,1.5229,1.5227,1.5227
EURCAD,20030825,095600,1.5228,1.5229,1.5227,1.5229
EURCAD,20030825,095700,1.5228,1.5228,1.5227,1.5227
EURCAD,20030825,095800,1.5228,1.5229,1.5227,1.5229
EURCAD,20030825,100100,1.5235,1.5237,1.5235,1.5236
EURCAD,20030825,100200,1.5238,1.5238,1.5235,1.5235
EURCAD,20030825,100300,1.5236,1.5245,1.5236,1.5244
EURCAD,20030825,100400,1.5243,1.5243,1.5243,1.5243
EURCAD,20030825,100500,1.5242,1.5242,1.5241,1.5241
EURCAD,20030825,100600,1.5242,1.5245,1.5242,1.5245
EURCAD,20030825,100700,1.5246,1.5250,1.5246,1.5248
EURCAD,20030825,100800,1.5249,1.5249,1.5248,1.5248
EURCAD,20030825,100900,1.5249,1.5254,1.5249,1.5253
EURCAD,20030825,101000,1.5254,1.5257,1.5254,1.5257
EURCAD,20030825,101100,1.5258,1.5265,1.5258,1.5262
EURCAD,20030825,101200,1.5261,1.5262,1.5260,1.5262
EURCAD,20030825,101300,1.5261,1.5261,1.5258,1.5258
EURCAD,20030825,101400,1.5257,1.5260,1.5257,1.5258
EURCAD,20030825,101500,1.5259,1.5262,1.5259,1.5261
EURCAD,20030825,101600,1.5260,1.5260,1.5256,1.5256
EURCAD,20030825,101700,1.5257,1.5262,1.5257,1.5262
EURCAD,20030825,101800,1.5261,1.5261,1.5256,1.5256
EURCAD,20030825,101900,1.5255,1.5258,1.5252,1.5252
EURCAD,20030825,102000,1.5253,1.5256,1.5253,1.5256
EURCAD,20030825,102100,1.5255,1.5260,1.5255,1.5259
EURCAD,20030825,102200,1.5258,1.5260,1.5258,1.5259
EURCAD,20030825,102300,1.5258,1.5259,1.5256,1.5256
EURCAD,20030825,102400,1.5257,1.5259,1.5256,1.5259
EURCAD,20030825,102500,1.5258,1.5259,1.5256,1.5256
EURCAD,20030825,102600,1.5257,1.5258,1.5256,1.5256
EURCAD,20030825,102700,1.5257,1.5266,1.5257,1.5266
EURCAD,20030825,102800,1.5267,1.5267,1.5264,1.5265
EURCAD,20030825,102900,1.5266,1.5270,1.5266,1.5268
EURCAD,20030825,103000,1.5269,1.5269,1.5268,1.5269
EURCAD,20030825,103100,1.5270,1.5270,1.5267,1.5267
EURCAD,20030825,103200,1.5268,1.5272,1.5268,1.5270
EURCAD,20030825,103300,1.5269,1.5270,1.5267,1.5268
EURCAD,20030825,103400,1.5267,1.5267,1.5264,1.5264
EURCAD,20030825,103500,1.5263,1.5263,1.5261,1.5261
EURCAD,20030825,103600,1.5262,1.5262,1.5261,1.5261
EURCAD,20030825,103700,1.5260,1.5263,1.5260,1.5262
EURCAD,20030825,103800,1.5261,1.5262,1.5261,1.5262
EURCAD,20030825,104000,1.5261,1.5264,1.5261,1.5263
EURCAD,20030825,104100,1.5264,1.5264,1.5264,1.5264
EURCAD,20030825,104200,1.5263,1.5263,1.5261,1.5261
EURCAD,20030825,104300,1.5262,1.5264,1.5262,1.5264
EURCAD,20030825,104400,1.5263,1.5265,1.5263,1.5264
EURCAD,20030825,104500,1.5263,1.5263,1.5262,1.5262
EURCAD,20030825,104600,1.5263,1.5267,1.5263,1.5266
EURCAD,20030825,104700,1.5267,1.5267,1.5264,1.5266
EURCAD,20030825,104800,1.5267,1.5268,1.5266,1.5268
EURCAD,20030825,104900,1.5267,1.5267,1.5267,1.5267
EURCAD,20030825,105000,1.5266,1.5267,1.5265,1.5266
EURCAD,20030825,105100,1.5267,1.5267,1.5267,1.5267
EURCAD,20030825,105200,1.5266,1.5267,1.5264,1.5264
EURCAD,20030825,105300,1.5263,1.5264,1.5263,1.5263
EURCAD,20030825,105400,1.5262,1.5262,1.5260,1.5261
EURCAD,20030825,105500,1.5260,1.5260,1.5259,1.5260
EURCAD,20030825,105600,1.5259,1.5262,1.5259,1.5262
EURCAD,20030825,105700,1.5263,1.5263,1.5262,1.5262
EURCAD,20030825,105800,1.5263,1.5263,1.5262,1.5263
EURCAD,20030825,105900,1.5262,1.5264,1.5262,1.5262
EURCAD,20030825,110000,1.5263,1.5263,1.5261,1.5261
EURCAD,20030825,110100,1.5260,1.5262,1.5259,1.5262
EURCAD,20030825,110200,1.5263,1.5263,1.5261,1.5261
EURCAD,20030825,110300,1.5260,1.5260,1.5258,1.5258
EURCAD,20030825,110400,1.5257,1.5258,1.5257,1.5258
EURCAD,20030825,110500,1.5257,1.5258,1.5257,1.5258
EURCAD,20030825,110600,1.5257,1.5260,1.5257,1.5260
EURCAD,20030825,110700,1.5259,1.5260,1.5259,1.5260
EURCAD,20030825,110800,1.5261,1.5262,1.5261,1.5262
EURCAD,20030825,110900,1.5263,1.5264,1.5262,1.5262
EURCAD,20030825,111000,1.5263,1.5263,1.5258,1.5258
EURCAD,20030825,111100,1.5257,1.5261,1.5257,1.5261
EURCAD,20030825,111200,1.5260,1.5262,1.5260,1.5262
EURCAD,20030825,111300,1.5263,1.5263,1.5262,1.5262
EURCAD,20030825,111400,1.5263,1.5264,1.5261,1.5264
EURCAD,20030825,111500,1.5263,1.5263,1.5261,1.5262
EURCAD,20030825,111600,1.5261,1.5262,1.5259,1.5259
EURCAD,20030825,111700,1.5260,1.5261,1.5260,1.5260
EURCAD,20030825,111800,1.5261,1.5262,1.5261,1.5262
EURCAD,20030825,111900,1.5261,1.5261,1.5261,1.5261
EURCAD,20030825,112000,1.5262,1.5262,1.5261,1.5261
EURCAD,20030825,112100,1.5260,1.5261,1.5260,1.5261
EURCAD,20030825,112200,1.5260,1.5260,1.5260,1.5260
EURCAD,20030825,112300,1.5259,1.5259,1.5258,1.5259
EURCAD,20030825,112400,1.5261,1.5267,1.5261,1.5267
EURCAD,20030825,112500,1.5269,1.5276,1.5269,1.5276
EURCAD,20030825,112600,1.5275,1.5276,1.5274,1.5274
EURCAD,20030825,112800,1.5275,1.5275,1.5273,1.5275
EURCAD,20030825,112900,1.5276,1.5277,1.5274,1.5274
EURCAD,20030825,113000,1.5275,1.5277,1.5275,1.5275
EURCAD,20030825,113100,1.5276,1.5283,1.5276,1.5283
EURCAD,20030825,113200,1.5282,1.5284,1.5282,1.5284
EURCAD,20030825,113300,1.5285,1.5287,1.5284,1.5287
EURCAD,20030825,113500,1.5286,1.5287,1.5284,1.5284
EURCAD,20030825,113600,1.5283,1.5283,1.5283,1.5283
EURCAD,20030825,113700,1.5284,1.5284,1.5283,1.5284
EURCAD,20030825,113800,1.5283,1.5285,1.5282,1.5285
EURCAD,20030825,113900,1.5284,1.5286,1.5284,1.5286
EURCAD,20030825,114000,1.5285,1.5286,1.5285,1.5285
EURCAD,20030825,114100,1.5286,1.5286,1.5282,1.5282
EURCAD,20030825,114200,1.5281,1.5282,1.5281,1.5282
EURCAD,20030825,114300,1.5283,1.5283,1.5281,1.5281
EURCAD,20030825,114400,1.5282,1.5285,1.5282,1.5285
EURCAD,20030825,114600,1.5284,1.5285,1.5283,1.5283
EURCAD,20030825,114700,1.5284,1.5285,1.5283,1.5284
EURCAD,20030825,114800,1.5283,1.5284,1.5283,1.5284
EURCAD,20030825,114900,1.5283,1.5284,1.5283,1.5284
EURCAD,20030825,115000,1.5283,1.5284,1.5281,1.5283
EURCAD,20030825,115100,1.5282,1.5283,1.5282,1.5282
EURCAD,20030825,115200,1.5283,1.5283,1.5283,1.5283
EURCAD,20030825,115300,1.5282,1.5282,1.5282,1.5282
EURCAD,20030825,115400,1.5281,1.5281,1.5281,1.5281
EURCAD,20030825,115500,1.5282,1.5282,1.5281,1.5281
EURCAD,20030825,115700,1.5282,1.5282,1.5281,1.5281
EURCAD,20030825,115800,1.5280,1.5280,1.5280,1.5280
EURCAD,20030825,115900,1.5279,1.5282,1.5279,1.5282
EURCAD,20030825,120000,1.5281,1.5282,1.5280,1.5280
EURCAD,20030825,120100,1.5281,1.5282,1.5280,1.5281
EURCAD,20030825,120200,1.5282,1.5282,1.5279,1.5281
EURCAD,20030825,120300,1.5280,1.5281,1.5279,1.5279
EURCAD,20030825,120400,1.5278,1.5278,1.5277,1.5278
EURCAD,20030825,120500,1.5279,1.5280,1.5278,1.5280
EURCAD,20030825,120600,1.5279,1.5280,1.5279,1.5280
EURCAD,20030825,120700,1.5279,1.5279,1.5277,1.5277
EURCAD,20030825,120800,1.5278,1.5280,1.5277,1.5280
EURCAD,20030825,120900,1.5279,1.5286,1.5279,1.5285
EURCAD,20030825,121000,1.5286,1.5289,1.5286,1.5287
EURCAD,20030825,121100,1.5288,1.5289,1.5287,1.5287
EURCAD,20030825,121500,1.5288,1.5289,1.5288,1.5289
EURCAD,20030825,121600,1.5288,1.5289,1.5288,1.5289
EURCAD,20030825,121700,1.5288,1.5289,1.5288,1.5289
EURCAD,20030825,121800,1.5288,1.5289,1.5288,1.5289
EURCAD,20030825,121900,1.5288,1.5289,1.5288,1.5289
EURCAD,20030825,122000,1.5288,1.5289,1.5288,1.5289
EURCAD,20030825,122100,1.5288,1.5289,1.5288,1.5288
EURCAD,20030825,122200,1.5287,1.5287,1.5285,1.5286
EURCAD,20030825,122300,1.5287,1.5287,1.5285,1.5285
EURCAD,20030825,122400,1.5286,1.5286,1.5285,1.5285
EURCAD,20030825,122500,1.5286,1.5287,1.5286,1.5286
EURCAD,20030825,122600,1.5287,1.5288,1.5287,1.5288
EURCAD,20030825,122700,1.5287,1.5289,1.5287,1.5288
EURCAD,20030825,122800,1.5287,1.5287,1.5287,1.5287
EURCAD,20030825,122900,1.5286,1.5289,1.5286,1.5288
EURCAD,20030825,123000,1.5287,1.5287,1.5285,1.5285
EURCAD,20030825,123100,1.5286,1.5291,1.5286,1.5291
EURCAD,20030825,123200,1.5292,1.5292,1.5290,1.5292
EURCAD,20030825,123300,1.5291,1.5292,1.5291,1.5291
EURCAD,20030825,123400,1.5290,1.5290,1.5288,1.5289
EURCAD,20030825,123500,1.5288,1.5289,1.5288,1.5289
EURCAD,20030825,123600,1.5288,1.5289,1.5287,1.5288
EURCAD,20030825,123700,1.5287,1.5289,1.5287,1.5289
EURCAD,20030825,123800,1.5288,1.5288,1.5288,1.5288
EURCAD,20030825,123900,1.5287,1.5289,1.5287,1.5288
EURCAD,20030825,124000,1.5287,1.5287,1.5286,1.5286
EURCAD,20030825,124100,1.5285,1.5286,1.5285,1.5286
EURCAD,20030825,124200,1.5287,1.5288,1.5287,1.5287
EURCAD,20030825,124300,1.5288,1.5288,1.5287,1.5288
EURCAD,20030825,124400,1.5287,1.5289,1.5287,1.5288
EURCAD,20030825,124500,1.5289,1.5289,1.5288,1.5289
EURCAD,20030825,124700,1.5290,1.5290,1.5289,1.5290
EURCAD,20030825,124800,1.5289,1.5289,1.5288,1.5288
EURCAD,20030825,124900,1.5289,1.5291,1.5289,1.5290
EURCAD,20030825,125100,1.5289,1.5290,1.5289,1.5290
EURCAD,20030825,125200,1.5289,1.5289,1.5289,1.5289
EURCAD,20030825,125300,1.5288,1.5289,1.5284,1.5285
EURCAD,20030825,125400,1.5284,1.5285,1.5282,1.5283
EURCAD,20030825,125500,1.5284,1.5284,1.5283,1.5283
EURCAD,20030825,125600,1.5284,1.5284,1.5282,1.5282
EURCAD,20030825,125700,1.5281,1.5284,1.5280,1.5284
EURCAD,20030825,125800,1.5285,1.5288,1.5285,1.5288
EURCAD,20030825,125900,1.5289,1.5289,1.5288,1.5289
EURCAD,20030825,130000,1.5288,1.5289,1.5286,1.5286
EURCAD,20030825,130100,1.5285,1.5285,1.5284,1.5284
EURCAD,20030825,130200,1.5285,1.5285,1.5284,1.5284
EURCAD,20030825,130300,1.5285,1.5288,1.5285,1.5286
EURCAD,20030825,130400,1.5285,1.5287,1.5285,1.5287
EURCAD,20030825,130500,1.5286,1.5286,1.5282,1.5283
EURCAD,20030825,130600,1.5282,1.5282,1.5279,1.5279
EURCAD,20030825,130700,1.5278,1.5278,1.5272,1.5273
EURCAD,20030825,130800,1.5272,1.5272,1.5269,1.5271
EURCAD,20030825,130900,1.5270,1.5270,1.5269,1.5270
EURCAD,20030825,131000,1.5269,1.5269,1.5268,1.5268
EURCAD,20030825,131100,1.5269,1.5271,1.5267,1.5271
EURCAD,20030825,131200,1.5272,1.5282,1.5272,1.5282
EURCAD,20030825,131300,1.5281,1.5281,1.5279,1.5279
EURCAD,20030825,131400,1.5280,1.5280,1.5277,1.5278
EURCAD,20030825,131500,1.5277,1.5279,1.5277,1.5277
EURCAD,20030825,131600,1.5275,1.5276,1.5275,1.5276
EURCAD,20030825,131700,1.5277,1.5278,1.5277,1.5278
EURCAD,20030825,131800,1.5277,1.5277,1.5276,1.5276
EURCAD,20030825,131900,1.5275,1.5275,1.5272,1.5272
EURCAD,20030825,132000,1.5273,1.5274,1.5272,1.5273
EURCAD,20030825,132100,1.5274,1.5280,1.5274,1.5278
EURCAD,20030825,132200,1.5279,1.5279,1.5277,1.5278
EURCAD,20030825,132300,1.5279,1.5281,1.5279,1.5281
EURCAD,20030825,132400,1.5280,1.5283,1.5280,1.5282
EURCAD,20030825,132500,1.5281,1.5283,1.5281,1.5282
EURCAD,20030825,132600,1.5283,1.5284,1.5282,1.5282
EURCAD,20030825,132700,1.5283,1.5285,1.5280,1.5281
EURCAD,20030825,132800,1.5279,1.5281,1.5279,1.5279
EURCAD,20030825,132900,1.5278,1.5279,1.5278,1.5279
EURCAD,20030825,133000,1.5280,1.5281,1.5279,1.5280
EURCAD,20030825,133100,1.5279,1.5279,1.5278,1.5278
EURCAD,20030825,133200,1.5279,1.5280,1.5279,1.5280
EURCAD,20030825,133300,1.5281,1.5284,1.5280,1.5280
EURCAD,20030825,133400,1.5279,1.5280,1.5278,1.5279
EURCAD,20030825,133500,1.5280,1.5280,1.5278,1.5278
EURCAD,20030825,133600,1.5277,1.5277,1.5275,1.5276
EURCAD,20030825,133700,1.5275,1.5275,1.5274,1.5275
EURCAD,20030825,133800,1.5276,1.5277,1.5273,1.5273
EURCAD,20030825,133900,1.5274,1.5279,1.5274,1.5279
EURCAD,20030825,134000,1.5278,1.5278,1.5274,1.5277
EURCAD,20030825,134100,1.5276,1.5276,1.5272,1.5272
EURCAD,20030825,134200,1.5273,1.5273,1.5269,1.5269
EURCAD,20030825,134300,1.5268,1.5268,1.5264,1.5265
EURCAD,20030825,134400,1.5266,1.5267,1.5266,1.5267
EURCAD,20030825,134500,1.5268,1.5268,1.5265,1.5266
EURCAD,20030825,134600,1.5267,1.5267,1.5265,1.5267
EURCAD,20030825,134700,1.5266,1.5267,1.5262,1.5265
EURCAD,20030825,134800,1.5264,1.5264,1.5262,1.5263
EURCAD,20030825,134900,1.5262,1.5263,1.5262,1.5263
EURCAD,20030825,135000,1.5262,1.5263,1.5261,1.5261
EURCAD,20030825,135100,1.5260,1.5262,1.5260,1.5262
EURCAD,20030825,135200,1.5263,1.5264,1.5261,1.5263
EURCAD,20030825,135300,1.5262,1.5264,1.5262,1.5264
EURCAD,20030825,135400,1.5263,1.5264,1.5263,1.5263
EURCAD,20030825,135500,1.5262,1.5265,1.5262,1.5265
EURCAD,20030825,135600,1.5266,1.5268,1.5266,1.5266
EURCAD,20030825,135700,1.5267,1.5267,1.5264,1.5265
EURCAD,20030825,135800,1.5266,1.5266,1.5265,1.5266
EURCAD,20030825,135900,1.5265,1.5268,1.5265,1.5268
EURCAD,20030825,140000,1.5269,1.5269,1.5268,1.5268
EURCAD,20030825,140100,1.5267,1.5268,1.5266,1.5267
EURCAD,20030825,140200,1.5268,1.5268,1.5267,1.5267
EURCAD,20030825,140300,1.5266,1.5268,1.5266,1.5267
EURCAD,20030825,140400,1.5268,1.5269,1.5267,1.5267
EURCAD,20030825,140500,1.5266,1.5270,1.5265,1.5270
EURCAD,20030825,140600,1.5269,1.5269,1.5268,1.5268
EURCAD,20030825,140700,1.5267,1.5270,1.5266,1.5269
EURCAD,20030825,140800,1.5268,1.5268,1.5267,1.5268
EURCAD,20030825,140900,1.5267,1.5268,1.5266,1.5268
EURCAD,20030825,141000,1.5267,1.5269,1.5267,1.5268
EURCAD,20030825,141100,1.5269,1.5269,1.5268,1.5268
EURCAD,20030825,141200,1.5267,1.5270,1.5267,1.5270
EURCAD,20030825,141300,1.5271,1.5272,1.5270,1.5270
EURCAD,20030825,141400,1.5269,1.5269,1.5269,1.5269
EURCAD,20030825,141500,1.5268,1.5269,1.5267,1.5267
EURCAD,20030825,141600,1.5266,1.5267,1.5264,1.5264
EURCAD,20030825,141700,1.5265,1.5266,1.5265,1.5265
EURCAD,20030825,141800,1.5264,1.5264,1.5263,1.5263
EURCAD,20030825,141900,1.5262,1.5263,1.5261,1.5261
EURCAD,20030825,142000,1.5260,1.5261,1.5258,1.5258
EURCAD,20030825,142100,1.5260,1.5262,1.5260,1.5261
EURCAD,20030825,142200,1.5260,1.5262,1.5260,1.5261
EURCAD,20030825,142300,1.5262,1.5262,1.5260,1.5260
EURCAD,20030825,142400,1.5259,1.5259,1.5256,1.5256
EURCAD,20030825,142500,1.5255,1.5257,1.5255,1.5257
EURCAD,20030825,142600,1.5256,1.5259,1.5256,1.5258
EURCAD,20030825,142700,1.5259,1.5262,1.5259,1.5261
EURCAD,20030825,142800,1.5262,1.5263,1.5261,1.5263
EURCAD,20030825,142900,1.5264,1.5266,1.5263,1.5266
EURCAD,20030825,143000,1.5265,1.5268,1.5265,1.5267
EURCAD,20030825,143100,1.5268,1.5268,1.5267,1.5268
EURCAD,20030825,143200,1.5267,1.5269,1.5267,1.5268
EURCAD,20030825,143300,1.5269,1.5271,1.5268,1.5268
EURCAD,20030825,143400,1.5269,1.5273,1.5269,1.5273
EURCAD,20030825,143500,1.5274,1.5275,1.5274,1.5274
EURCAD,20030825,143600,1.5273,1.5275,1.5272,1.5275
EURCAD,20030825,143700,1.5276,1.5276,1.5271,1.5271
EURCAD,20030825,143800,1.5270,1.5270,1.5265,1.5266
EURCAD,20030825,143900,1.5264,1.5265,1.5258,1.5259
EURCAD,20030825,144000,1.5260,1.5262,1.5259,1.5261
EURCAD,20030825,144100,1.5260,1.5260,1.5258,1.5258
EURCAD,20030825,144200,1.5257,1.5258,1.5253,1.5256
EURCAD,20030825,144300,1.5255,1.5255,1.5253,1.5254
EURCAD,20030825,144400,1.5253,1.5253,1.5251,1.5253
EURCAD,20030825,144500,1.5252,1.5254,1.5251,1.5254
EURCAD,20030825,144600,1.5253,1.5254,1.5252,1.5254
EURCAD,20030825,144700,1.5255,1.5257,1.5255,1.5257
EURCAD,20030825,144800,1.5258,1.5258,1.5257,1.5258
EURCAD,20030825,145000,1.5257,1.5261,1.5257,1.5261
EURCAD,20030825,145100,1.5260,1.5262,1.5259,1.5262
EURCAD,20030825,145200,1.5263,1.5263,1.5258,1.5258
EURCAD,20030825,145300,1.5257,1.5258,1.5257,1.5257
EURCAD,20030825,145400,1.5256,1.5257,1.5255,1.5255
EURCAD,20030825,145500,1.5254,1.5255,1.5252,1.5252
EURCAD,20030825,145600,1.5251,1.5255,1.5251,1.5254
EURCAD,20030825,145700,1.5255,1.5255,1.5252,1.5252
EURCAD,20030825,145800,1.5251,1.5251,1.5251,1.5251
EURCAD,20030825,145900,1.5252,1.5254,1.5252,1.5254
EURCAD,20030825,150000,1.5253,1.5253,1.5251,1.5252
EURCAD,20030825,150100,1.5251,1.5252,1.5246,1.5246
EURCAD,20030825,150200,1.5245,1.5246,1.5238,1.5238
EURCAD,20030825,150300,1.5237,1.5237,1.5234,1.5234
EURCAD,20030825,150400,1.5233,1.5237,1.5233,1.5236
EURCAD,20030825,150500,1.5237,1.5239,1.5236,1.5239
EURCAD,20030825,150600,1.5240,1.5241,1.5238,1.5238
EURCAD,20030825,150700,1.5239,1.5241,1.5239,1.5241
EURCAD,20030825,150800,1.5242,1.5242,1.5241,1.5241
EURCAD,20030825,150900,1.5240,1.5241,1.5240,1.5240
EURCAD,20030825,151000,1.5239,1.5239,1.5238,1.5238
EURCAD,20030825,151100,1.5237,1.5237,1.5231,1.5231
EURCAD,20030825,151200,1.5230,1.5230,1.5224,1.5224
EURCAD,20030825,151300,1.5225,1.5229,1.5225,1.5228
EURCAD,20030825,151400,1.5229,1.5229,1.5228,1.5229
EURCAD,20030825,151500,1.5228,1.5229,1.5228,1.5229
EURCAD,20030825,151600,1.5228,1.5229,1.5226,1.5229
EURCAD,20030825,151700,1.5230,1.5230,1.5227,1.5227
EURCAD,20030825,151900,1.5228,1.5229,1.5228,1.5229
EURCAD,20030825,152000,1.5228,1.5229,1.5228,1.5229
EURCAD,20030825,152100,1.5228,1.5230,1.5228,1.5230
EURCAD,20030825,152200,1.5231,1.5234,1.5231,1.5234
EURCAD,20030825,152300,1.5235,1.5235,1.5235,1.5235
EURCAD,20030825,152400,1.5236,1.5237,1.5234,1.5234
EURCAD,20030825,152500,1.5233,1.5234,1.5232,1.5232
EURCAD,20030825,152600,1.5233,1.5239,1.5232,1.5239
EURCAD,20030825,152700,1.5238,1.5238,1.5236,1.5236
EURCAD,20030825,152800,1.5237,1.5239,1.5237,1.5239
EURCAD,20030825,152900,1.5240,1.5240,1.5240,1.5240
EURCAD,20030825,153000,1.5239,1.5241,1.5239,1.5241
EURCAD,20030825,153100,1.5242,1.5248,1.5242,1.5245
EURCAD,20030825,153200,1.5246,1.5248,1.5246,1.5248
EURCAD,20030825,153300,1.5247,1.5251,1.5247,1.5251
EURCAD,20030825,153400,1.5250,1.5251,1.5250,1.5250
EURCAD,20030825,153500,1.5249,1.5252,1.5249,1.5252
EURCAD,20030825,153600,1.5253,1.5253,1.5249,1.5250
EURCAD,20030825,153700,1.5251,1.5251,1.5246,1.5246
EURCAD,20030825,153800,1.5243,1.5243,1.5234,1.5234
EURCAD,20030825,153900,1.5235,1.5236,1.5235,1.5235
EURCAD,20030825,154000,1.5236,1.5238,1.5236,1.5238
EURCAD,20030825,154100,1.5237,1.5239,1.5237,1.5238
EURCAD,20030825,154200,1.5237,1.5240,1.5237,1.5240
EURCAD,20030825,154300,1.5241,1.5241,1.5239,1.5240
EURCAD,20030825,154400,1.5241,1.5246,1.5240,1.5246
EURCAD,20030825,154500,1.5245,1.5246,1.5245,1.5246
EURCAD,20030825,154600,1.5245,1.5246,1.5244,1.5246
EURCAD,20030825,154700,1.5247,1.5250,1.5247,1.5249
EURCAD,20030825,154800,1.5251,1.5251,1.5249,1.5249
EURCAD,20030825,154900,1.5248,1.5249,1.5247,1.5247
EURCAD,20030825,155000,1.5248,1.5249,1.5247,1.5247
EURCAD,20030825,155100,1.5248,1.5248,1.5246,1.5246
EURCAD,20030825,155200,1.5245,1.5245,1.5245,1.5245
EURCAD,20030825,155300,1.5246,1.5246,1.5243,1.5244
EURCAD,20030825,155400,1.5243,1.5243,1.5240,1.5240
EURCAD,20030825,155500,1.5239,1.5239,1.5237,1.5238
EURCAD,20030825,155600,1.5237,1.5237,1.5235,1.5235
EURCAD,20030825,155700,1.5236,1.5238,1.5236,1.5238
EURCAD,20030825,155800,1.5237,1.5238,1.5237,1.5238
EURCAD,20030825,155900,1.5237,1.5238,1.5237,1.5238
EURCAD,20030825,160000,1.5237,1.5237,1.5235,1.5235
EURCAD,20030825,160100,1.5234,1.5234,1.5225,1.5225
EURCAD,20030825,160200,1.5226,1.5231,1.5223,1.5231
EURCAD,20030825,160300,1.5230,1.5234,1.5230,1.5234
EURCAD,20030825,160400,1.5235,1.5236,1.5232,1.5232
EURCAD,20030825,160500,1.5231,1.5231,1.5228,1.5229
EURCAD,20030825,160600,1.5228,1.5236,1.5226,1.5234
EURCAD,20030825,160700,1.5233,1.5233,1.5232,1.5233
EURCAD,20030825,160800,1.5232,1.5233,1.5231,1.5233
EURCAD,20030825,160900,1.5234,1.5236,1.5234,1.5236
EURCAD,20030825,161000,1.5235,1.5235,1.5229,1.5229
EURCAD,20030825,161100,1.5230,1.5230,1.5225,1.5226
EURCAD,20030825,161200,1.5227,1.5233,1.5227,1.5232
EURCAD,20030825,161300,1.5231,1.5231,1.5226,1.5226
EURCAD,20030825,161400,1.5224,1.5230,1.5224,1.5230
EURCAD,20030825,161500,1.5229,1.5232,1.5229,1.5231
EURCAD,20030825,161600,1.5232,1.5233,1.5231,1.5233
EURCAD,20030825,161700,1.5234,1.5236,1.5234,1.5234
EURCAD,20030825,161800,1.5235,1.5240,1.5235,1.5236
EURCAD,20030825,161900,1.5237,1.5240,1.5236,1.5237
EURCAD,20030825,162000,1.5238,1.5238,1.5230,1.5230
EURCAD,20030825,162100,1.5231,1.5232,1.5230,1.5230
EURCAD,20030825,162200,1.5231,1.5231,1.5227,1.5228
EURCAD,20030825,162300,1.5229,1.5231,1.5227,1.5231
EURCAD,20030825,162400,1.5232,1.5234,1.5232,1.5234
EURCAD,20030825,162500,1.5235,1.5236,1.5235,1.5236
EURCAD,20030825,162600,1.5237,1.5238,1.5236,1.5238
EURCAD,20030825,162700,1.5240,1.5241,1.5239,1.5241
EURCAD,20030825,162800,1.5240,1.5241,1.5240,1.5240
EURCAD,20030825,162900,1.5241,1.5244,1.5241,1.5244
EURCAD,20030825,163000,1.5242,1.5243,1.5241,1.5243
EURCAD,20030825,163100,1.5244,1.5247,1.5244,1.5247
EURCAD,20030825,163200,1.5246,1.5246,1.5245,1.5246
EURCAD,20030825,163300,1.5247,1.5251,1.5247,1.5250
EURCAD,20030825,163400,1.5249,1.5253,1.5249,1.5253
EURCAD,20030825,163500,1.5252,1.5252,1.5247,1.5250
EURCAD,20030825,163600,1.5251,1.5252,1.5250,1.5250
EURCAD,20030825,163700,1.5251,1.5252,1.5251,1.5251
EURCAD,20030825,163800,1.5250,1.5254,1.5250,1.5253
EURCAD,20030825,163900,1.5251,1.5252,1.5250,1.5252
EURCAD,20030825,164000,1.5253,1.5256,1.5253,1.5254
EURCAD,20030825,164100,1.5253,1.5255,1.5253,1.5254
EURCAD,20030825,164200,1.5253,1.5256,1.5253,1.5256
EURCAD,20030825,164300,1.5255,1.5255,1.5254,1.5255
EURCAD,20030825,164400,1.5256,1.5256,1.5255,1.5255
EURCAD,20030825,164500,1.5256,1.5257,1.5253,1.5254
EURCAD,20030825,164600,1.5253,1.5254,1.5249,1.5249
EURCAD,20030825,164700,1.5248,1.5248,1.5246,1.5247
EURCAD,20030825,164800,1.5248,1.5250,1.5248,1.5248
EURCAD,20030825,164900,1.5247,1.5248,1.5247,1.5247
EURCAD,20030825,165000,1.5248,1.5250,1.5247,1.5250
EURCAD,20030825,165100,1.5251,1.5253,1.5250,1.5250
EURCAD,20030825,165200,1.5251,1.5253,1.5250,1.5251
EURCAD,20030825,165300,1.5252,1.5255,1.5251,1.5255
EURCAD,20030825,165400,1.5254,1.5254,1.5253,1.5254
EURCAD,20030825,165500,1.5255,1.5256,1.5255,1.5256
EURCAD,20030825,165600,1.5255,1.5255,1.5251,1.5251
EURCAD,20030825,165700,1.5250,1.5250,1.5248,1.5248
EURCAD,20030825,165800,1.5249,1.5253,1.5249,1.5253
EURCAD,20030825,165900,1.5255,1.5255,1.5253,1.5255
EURCAD,20030825,170000,1.5254,1.5255,1.5251,1.5251
EURCAD,20030825,170100,1.5252,1.5254,1.5251,1.5254
EURCAD,20030825,170200,1.5253,1.5253,1.5247,1.5248
EURCAD,20030825,170300,1.5247,1.5247,1.5243,1.5244
EURCAD,20030825,170400,1.5245,1.5247,1.5245,1.5247
EURCAD,20030825,170500,1.5248,1.5250,1.5246,1.5247
EURCAD,20030825,170600,1.5246,1.5247,1.5243,1.5244
EURCAD,20030825,170700,1.5245,1.5245,1.5242,1.5242
EURCAD,20030825,170800,1.5241,1.5244,1.5241,1.5243
EURCAD,20030825,170900,1.5244,1.5245,1.5243,1.5243
EURCAD,20030825,171000,1.5242,1.5245,1.5241,1.5245
EURCAD,20030825,171100,1.5246,1.5248,1.5246,1.5248
EURCAD,20030825,171200,1.5247,1.5250,1.5247,1.5249
EURCAD,20030825,171300,1.5248,1.5248,1.5247,1.5248
EURCAD,20030825,171400,1.5247,1.5247,1.5245,1.5246
EURCAD,20030825,171500,1.5247,1.5249,1.5247,1.5249
EURCAD,20030825,171600,1.5250,1.5250,1.5249,1.5249
EURCAD,20030825,171700,1.5250,1.5253,1.5250,1.5252
EURCAD,20030825,171800,1.5253,1.5257,1.5253,1.5257
EURCAD,20030825,171900,1.5258,1.5258,1.5255,1.5256
EURCAD,20030825,172000,1.5255,1.5256,1.5252,1.5254
EURCAD,20030825,172100,1.5253,1.5253,1.5252,1.5252
EURCAD,20030825,172200,1.5251,1.5253,1.5251,1.5253
EURCAD,20030825,172300,1.5252,1.5252,1.5251,1.5251
EURCAD,20030825,172400,1.5252,1.5256,1.5252,1.5254
EURCAD,20030825,172500,1.5253,1.5254,1.5253,1.5254
EURCAD,20030825,172600,1.5253,1.5253,1.5249,1.5252
EURCAD,20030825,172700,1.5250,1.5250,1.5248,1.5250
EURCAD,20030825,172800,1.5251,1.5257,1.5250,1.5257
EURCAD,20030825,172900,1.5256,1.5256,1.5247,1.5247
EURCAD,20030825,173000,1.5248,1.5249,1.5240,1.5240
EURCAD,20030825,173100,1.5239,1.5239,1.5237,1.5237
EURCAD,20030825,173200,1.5236,1.5236,1.5229,1.5231
EURCAD,20030825,173300,1.5230,1.5236,1.5230,1.5236
EURCAD,20030825,173400,1.5237,1.5237,1.5236,1.5236
EURCAD,20030825,173500,1.5237,1.5237,1.5233,1.5233
EURCAD,20030825,173600,1.5234,1.5234,1.5229,1.5229
EURCAD,20030825,173700,1.5230,1.5231,1.5230,1.5231
EURCAD,20030825,173800,1.5232,1.5234,1.5232,1.5234
EURCAD,20030825,173900,1.5233,1.5233,1.5229,1.5230
EURCAD,20030825,174000,1.5229,1.5238,1.5229,1.5238
EURCAD,20030825,174100,1.5237,1.5237,1.5233,1.5233
EURCAD,20030825,174200,1.5234,1.5236,1.5233,1.5234
EURCAD,20030825,174300,1.5233,1.5235,1.5233,1.5235
EURCAD,20030825,174400,1.5236,1.5236,1.5231,1.5233
EURCAD,20030825,174500,1.5234,1.5236,1.5234,1.5236
EURCAD,20030825,174600,1.5235,1.5241,1.5235,1.5241
EURCAD,20030825,174700,1.5242,1.5243,1.5240,1.5242
EURCAD,20030825,174800,1.5241,1.5243,1.5240,1.5243
EURCAD,20030825,174900,1.5244,1.5245,1.5241,1.5241
EURCAD,20030825,175000,1.5239,1.5241,1.5239,1.5240
EURCAD,20030825,175100,1.5241,1.5247,1.5241,1.5243
EURCAD,20030825,175200,1.5242,1.5242,1.5236,1.5236
EURCAD,20030825,175300,1.5235,1.5235,1.5234,1.5235
EURCAD,20030825,175400,1.5234,1.5234,1.5230,1.5231
EURCAD,20030825,175500,1.5230,1.5231,1.5230,1.5231
EURCAD,20030825,175600,1.5232,1.5232,1.5228,1.5228
EURCAD,20030825,175700,1.5229,1.5229,1.5224,1.5225
EURCAD,20030825,175800,1.5224,1.5225,1.5224,1.5224
EURCAD,20030825,175900,1.5225,1.5225,1.5222,1.5222
EURCAD,20030825,180000,1.5221,1.5223,1.5220,1.5223
EURCAD,20030825,180100,1.5222,1.5225,1.5220,1.5223
EURCAD,20030825,180200,1.5222,1.5225,1.5221,1.5225
EURCAD,20030825,180300,1.5224,1.5225,1.5222,1.5222
EURCAD,20030825,180400,1.5223,1.5229,1.5223,1.5229
EURCAD,20030825,180500,1.5230,1.5232,1.5230,1.5232
EURCAD,20030825,180600,1.5233,1.5246,1.5233,1.5245
EURCAD,20030825,180700,1.5244,1.5244,1.5234,1.5235
EURCAD,20030825,180800,1.5234,1.5234,1.5227,1.5227
EURCAD,20030825,180900,1.5228,1.5229,1.5227,1.5228
EURCAD,20030825,181000,1.5229,1.5229,1.5227,1.5229
EURCAD,20030825,181100,1.5228,1.5228,1.5226,1.5226
EURCAD,20030825,181200,1.5227,1.5227,1.5225,1.5225
EURCAD,20030825,181300,1.5224,1.5224,1.5219,1.5219
EURCAD,20030825,181400,1.5220,1.5222,1.5220,1.5222
EURCAD,20030825,181500,1.5223,1.5224,1.5222,1.5224
EURCAD,20030825,181600,1.5223,1.5226,1.5223,1.5225
EURCAD,20030825,181700,1.5226,1.5226,1.5222,1.5222
EURCAD,20030825,181800,1.5221,1.5222,1.5220,1.5220
EURCAD,20030825,181900,1.5219,1.5221,1.5219,1.5220
EURCAD,20030825,182000,1.5219,1.5222,1.5219,1.5220
EURCAD,20030825,182100,1.5221,1.5221,1.5220,1.5221
EURCAD,20030825,182200,1.5220,1.5221,1.5220,1.5220
EURCAD,20030825,182300,1.5221,1.5223,1.5221,1.5222
EURCAD,20030825,182400,1.5221,1.5223,1.5221,1.5222
EURCAD,20030825,182500,1.5223,1.5228,1.5223,1.5228
EURCAD,20030825,182600,1.5227,1.5230,1.5227,1.5230
EURCAD,20030825,182700,1.5229,1.5231,1.5229,1.5230
EURCAD,20030825,182800,1.5229,1.5229,1.5227,1.5228
EURCAD,20030825,182900,1.5227,1.5228,1.5227,1.5228
EURCAD,20030825,183000,1.5227,1.5228,1.5225,1.5226
EURCAD,20030825,183100,1.5225,1.5226,1.5224,1.5224
EURCAD,20030825,183200,1.5220,1.5221,1.5212,1.5213
EURCAD,20030825,183300,1.5214,1.5216,1.5214,1.5216
EURCAD,20030825,183400,1.5217,1.5217,1.5213,1.5215
EURCAD,20030825,183500,1.5214,1.5214,1.5211,1.5211
EURCAD,20030825,183600,1.5210,1.5210,1.5202,1.5202
EURCAD,20030825,183700,1.5201,1.5201,1.5191,1.5192
EURCAD,20030825,183800,1.5190,1.5190,1.5185,1.5185
EURCAD,20030825,183900,1.5184,1.5190,1.5184,1.5189
EURCAD,20030825,184000,1.5190,1.5198,1.5190,1.5198
EURCAD,20030825,184100,1.5199,1.5201,1.5196,1.5197
EURCAD,20030825,184200,1.5196,1.5197,1.5192,1.5197
EURCAD,20030825,184300,1.5198,1.5198,1.5195,1.5196
EURCAD,20030825,184400,1.5195,1.5195,1.5194,1.5195
EURCAD,20030825,184500,1.5196,1.5196,1.5189,1.5191
EURCAD,20030825,184600,1.5190,1.5190,1.5188,1.5189
EURCAD,20030825,184700,1.5188,1.5191,1.5185,1.5191
EURCAD,20030825,184800,1.5190,1.5194,1.5190,1.5194
EURCAD,20030825,184900,1.5195,1.5200,1.5195,1.5200
EURCAD,20030825,185000,1.5201,1.5203,1.5200,1.5200
EURCAD,20030825,185100,1.5199,1.5199,1.5195,1.5196
EURCAD,20030825,185200,1.5197,1.5197,1.5196,1.5197
EURCAD,20030825,185300,1.5198,1.5204,1.5198,1.5203
EURCAD,20030825,185400,1.5202,1.5212,1.5202,1.5212
EURCAD,20030825,185500,1.5213,1.5216,1.5213,1.5216
EURCAD,20030825,185600,1.5215,1.5215,1.5209,1.5209
EURCAD,20030825,185700,1.5208,1.5209,1.5208,1.5209
EURCAD,20030825,185800,1.5210,1.5211,1.5210,1.5211
EURCAD,20030825,185900,1.5212,1.5219,1.5212,1.5218
EURCAD,20030825,190000,1.5217,1.5218,1.5215,1.5216
EURCAD,20030825,190100,1.5215,1.5216,1.5214,1.5215
EURCAD,20030825,190200,1.5214,1.5218,1.5214,1.5218
EURCAD,20030825,190300,1.5217,1.5217,1.5215,1.5215
EURCAD,20030825,190400,1.5214,1.5214,1.5213,1.5214
EURCAD,20030825,190500,1.5213,1.5215,1.5213,1.5214
EURCAD,20030825,190600,1.5215,1.5215,1.5213,1.5213
EURCAD,20030825,190700,1.5212,1.5214,1.5212,1.5212
EURCAD,20030825,190800,1.5211,1.5211,1.5211,1.5211
EURCAD,20030825,190900,1.5212,1.5215,1.5212,1.5215
EURCAD,20030825,191000,1.5214,1.5214,1.5211,1.5211
EURCAD,20030825,191100,1.5212,1.5213,1.5211,1.5213
EURCAD,20030825,191200,1.5212,1.5214,1.5212,1.5214
EURCAD,20030825,191300,1.5215,1.5221,1.5215,1.5220
EURCAD,20030825,191400,1.5219,1.5220,1.5217,1.5217
EURCAD,20030825,191500,1.5218,1.5219,1.5217,1.5217
EURCAD,20030825,191600,1.5218,1.5220,1.5218,1.5220
EURCAD,20030825,191700,1.5221,1.5231,1.5221,1.5231
EURCAD,20030825,191800,1.5232,1.5235,1.5232,1.5233
EURCAD,20030825,191900,1.5234,1.5235,1.5233,1.5234
EURCAD,20030825,192000,1.5235,1.5237,1.5233,1.5236
EURCAD,20030825,192100,1.5235,1.5240,1.5235,1.5239
EURCAD,20030825,192200,1.5240,1.5240,1.5238,1.5238
EURCAD,20030825,192300,1.5237,1.5237,1.5234,1.5234
EURCAD,20030825,192400,1.5232,1.5233,1.5225,1.5226
EURCAD,20030825,192500,1.5225,1.5226,1.5225,1.5225
EURCAD,20030825,192600,1.5226,1.5228,1.5225,1.5225
EURCAD,20030825,192700,1.5226,1.5228,1.5226,1.5227
EURCAD,20030825,192800,1.5228,1.5232,1.5227,1.5231
EURCAD,20030825,192900,1.5230,1.5231,1.5226,1.5227
EURCAD,20030825,193000,1.5228,1.5229,1.5225,1.5225
EURCAD,20030825,193100,1.5226,1.5226,1.5222,1.5222
EURCAD,20030825,193200,1.5221,1.5221,1.5220,1.5220
EURCAD,20030825,193300,1.5219,1.5222,1.5218,1.5218
EURCAD,20030825,193400,1.5217,1.5219,1.5216,1.5219
EURCAD,20030825,193500,1.5220,1.5228,1.5220,1.5228
EURCAD,20030825,193600,1.5229,1.5237,1.5229,1.5234
EURCAD,20030825,193700,1.5235,1.5235,1.5232,1.5232
EURCAD,20030825,193800,1.5233,1.5235,1.5233,1.5235
EURCAD,20030825,193900,1.5234,1.5234,1.5226,1.5226
EURCAD,20030825,194000,1.5225,1.5226,1.5222,1.5222
EURCAD,20030825,194100,1.5223,1.5223,1.5222,1.5223
EURCAD,20030825,194200,1.5224,1.5227,1.5224,1.5227
EURCAD,20030825,194300,1.5226,1.5226,1.5224,1.5225
EURCAD,20030825,194400,1.5226,1.5226,1.5225,1.5226
EURCAD,20030825,194500,1.5227,1.5228,1.5225,1.5225
EURCAD,20030825,194600,1.5226,1.5226,1.5221,1.5221
EURCAD,20030825,194700,1.5222,1.5222,1.5219,1.5219
EURCAD,20030825,194800,1.5220,1.5221,1.5219,1.5221
EURCAD,20030825,194900,1.5222,1.5227,1.5222,1.5227
EURCAD,20030825,195000,1.5226,1.5229,1.5226,1.5229
EURCAD,20030825,195100,1.5230,1.5234,1.5230,1.5234
EURCAD,20030825,195200,1.5233,1.5233,1.5232,1.5232
EURCAD,20030825,195300,1.5231,1.5233,1.5231,1.5232
EURCAD,20030825,195400,1.5233,1.5233,1.5230,1.5230
EURCAD,20030825,195500,1.5229,1.5231,1.5229,1.5230
EURCAD,20030825,195600,1.5229,1.5236,1.5229,1.5236
EURCAD,20030825,195700,1.5235,1.5237,1.5235,1.5237
EURCAD,20030825,195800,1.5238,1.5240,1.5237,1.5240
EURCAD,20030825,195900,1.5241,1.5249,1.5241,1.5246
EURCAD,20030825,200000,1.5245,1.5245,1.5244,1.5244
EURCAD,20030825,200100,1.5245,1.5245,1.5244,1.5244
EURCAD,20030825,200200,1.5243,1.5243,1.5242,1.5243
EURCAD,20030825,200300,1.5244,1.5246,1.5244,1.5245
EURCAD,20030825,200400,1.5246,1.5246,1.5243,1.5243
EURCAD,20030825,200600,1.5242,1.5242,1.5242,1.5242
EURCAD,20030825,200800,1.5240,1.5241,1.5238,1.5238
EURCAD,20030825,200900,1.5239,1.5240,1.5237,1.5237
EURCAD,20030825,201000,1.5238,1.5240,1.5238,1.5240
EURCAD,20030825,201100,1.5241,1.5241,1.5240,1.5240
EURCAD,20030825,201200,1.5241,1.5244,1.5241,1.5243
EURCAD,20030825,201300,1.5244,1.5246,1.5244,1.5246
EURCAD,20030825,201400,1.5245,1.5246,1.5244,1.5246
EURCAD,20030825,201500,1.5245,1.5248,1.5245,1.5248
EURCAD,20030825,201600,1.5247,1.5250,1.5247,1.5250
EURCAD,20030825,201700,1.5251,1.5251,1.5250,1.5251
EURCAD,20030825,201800,1.5250,1.5252,1.5250,1.5252
EURCAD,20030825,201900,1.5253,1.5256,1.5253,1.5256
EURCAD,20030825,202000,1.5255,1.5255,1.5248,1.5248
EURCAD,20030825,202100,1.5247,1.5247,1.5243,1.5244
EURCAD,20030825,202200,1.5243,1.5244,1.5239,1.5240
EURCAD,20030825,202300,1.5241,1.5241,1.5236,1.5237
EURCAD,20030825,202400,1.5236,1.5237,1.5234,1.5234
EURCAD,20030825,202500,1.5233,1.5233,1.5231,1.5232
EURCAD,20030825,202600,1.5231,1.5231,1.5229,1.5229
EURCAD,20030825,202700,1.5228,1.5231,1.5228,1.5229
EURCAD,20030825,202800,1.5228,1.5228,1.5226,1.5226
EURCAD,20030825,202900,1.5225,1.5226,1.5223,1.5226
EURCAD,20030825,203000,1.5225,1.5228,1.5225,1.5228
EURCAD,20030825,203100,1.5229,1.5231,1.5229,1.5231
EURCAD,20030825,203200,1.5230,1.5231,1.5230,1.5231
EURCAD,20030825,203300,1.5232,1.5233,1.5232,1.5232
EURCAD,20030825,203400,1.5233,1.5234,1.5233,1.5233
EURCAD,20030825,203500,1.5232,1.5235,1.5232,1.5235
EURCAD,20030825,203600,1.5234,1.5235,1.5233,1.5235
EURCAD,20030825,203700,1.5234,1.5234,1.5233,1.5233
EURCAD,20030825,203800,1.5232,1.5233,1.5232,1.5233
EURCAD,20030825,203900,1.5232,1.5232,1.5230,1.5231
EURCAD,20030825,204000,1.5230,1.5230,1.5230,1.5230
EURCAD,20030825,204100,1.5231,1.5232,1.5229,1.5229
EURCAD,20030825,204200,1.5228,1.5230,1.5226,1.5230
EURCAD,20030825,204300,1.5229,1.5229,1.5228,1.5228
EURCAD,20030825,204400,1.5227,1.5227,1.5225,1.5225
EURCAD,20030825,204500,1.5224,1.5225,1.5223,1.5225
EURCAD,20030825,204600,1.5224,1.5224,1.5222,1.5223
EURCAD,20030825,204700,1.5224,1.5224,1.5222,1.5222
EURCAD,20030825,204800,1.5221,1.5224,1.5221,1.5224
EURCAD,20030825,204900,1.5223,1.5224,1.5223,1.5224
EURCAD,20030825,205000,1.5225,1.5228,1.5225,1.5228
EURCAD,20030825,205100,1.5227,1.5230,1.5227,1.5229
EURCAD,20030825,205200,1.5228,1.5229,1.5227,1.5227
EURCAD,20030825,205300,1.5226,1.5227,1.5225,1.5226
EURCAD,20030825,205400,1.5225,1.5227,1.5225,1.5227
EURCAD,20030825,205500,1.5226,1.5227,1.5226,1.5226
EURCAD,20030825,205600,1.5225,1.5226,1.5223,1.5225
EURCAD,20030825,205700,1.5226,1.5226,1.5225,1.5226
EURCAD,20030825,205800,1.5225,1.5228,1.5225,1.5228
EURCAD,20030825,205900,1.5227,1.5229,1.5227,1.5228
EURCAD,20030825,210000,1.5227,1.5227,1.5226,1.5227
EURCAD,20030825,210100,1.5226,1.5226,1.5224,1.5224
EURCAD,20030825,210200,1.5225,1.5229,1.5225,1.5227
EURCAD,20030825,210300,1.5226,1.5226,1.5225,1.5225
EURCAD,20030825,210400,1.5224,1.5224,1.5217,1.5217
EURCAD,20030825,210500,1.5218,1.5219,1.5217,1.5218
EURCAD,20030825,210600,1.5217,1.5219,1.5217,1.5219
EURCAD,20030825,210700,1.5220,1.5224,1.5220,1.5223
EURCAD,20030825,210800,1.5222,1.5222,1.5222,1.5222
EURCAD,20030825,210900,1.5223,1.5224,1.5222,1.5222
EURCAD,20030825,211000,1.5223,1.5224,1.5220,1.5224
EURCAD,20030825,211100,1.5225,1.5227,1.5225,1.5227
EURCAD,20030825,211200,1.5226,1.5227,1.5225,1.5226
EURCAD,20030825,211300,1.5227,1.5227,1.5227,1.5227
EURCAD,20030825,211400,1.5226,1.5226,1.5224,1.5224
EURCAD,20030825,211500,1.5225,1.5228,1.5225,1.5228
EURCAD,20030825,211600,1.5227,1.5230,1.5227,1.5229
EURCAD,20030825,211700,1.5230,1.5230,1.5225,1.5227
EURCAD,20030825,211800,1.5226,1.5228,1.5225,1.5228
EURCAD,20030825,211900,1.5229,1.5229,1.5228,1.5228
EURCAD,20030825,212000,1.5229,1.5229,1.5229,1.5229
EURCAD,20030825,212200,1.5228,1.5228,1.5226,1.5226
EURCAD,20030825,212300,1.5225,1.5225,1.5220,1.5222
EURCAD,20030825,212400,1.5221,1.5224,1.5221,1.5224
EURCAD,20030825,212500,1.5225,1.5226,1.5225,1.5226
EURCAD,20030825,212700,1.5225,1.5225,1.5225,1.5225
EURCAD,20030825,212800,1.5226,1.5229,1.5226,1.5229
EURCAD,20030825,212900,1.5228,1.5228,1.5227,1.5228
EURCAD,20030825,213000,1.5227,1.5227,1.5227,1.5227
EURCAD,20030825,213100,1.5228,1.5229,1.5228,1.5229
EURCAD,20030825,213200,1.5230,1.5230,1.5230,1.5230
EURCAD,20030825,213300,1.5231,1.5232,1.5231,1.5232
EURCAD,20030825,213500,1.5231,1.5232,1.5231,1.5232
EURCAD,20030825,213600,1.5233,1.5233,1.5230,1.5232
EURCAD,20030825,213700,1.5231,1.5231,1.5231,1.5231
EURCAD,20030825,213800,1.5232,1.5232,1.5231,1.5231
EURCAD,20030825,214000,1.5232,1.5232,1.5232,1.5232
EURCAD,20030825,214100,1.5233,1.5233,1.5233,1.5233
EURCAD,20030825,214200,1.5234,1.5236,1.5234,1.5236
EURCAD,20030825,214300,1.5237,1.5237,1.5234,1.5234
EURCAD,20030825,214400,1.5233,1.5233,1.5233,1.5233
EURCAD,20030825,214500,1.5234,1.5235,1.5230,1.5230
EURCAD,20030825,214600,1.5229,1.5230,1.5229,1.5229
EURCAD,20030825,214700,1.5230,1.5230,1.5227,1.5227
EURCAD,20030825,214800,1.5226,1.5226,1.5224,1.5226
EURCAD,20030825,214900,1.5227,1.5229,1.5227,1.5229
EURCAD,20030825,215000,1.5228,1.5229,1.5228,1.5228
EURCAD,20030825,215100,1.5227,1.5228,1.5225,1.5228
EURCAD,20030825,215200,1.5227,1.5227,1.5225,1.5227
EURCAD,20030825,215300,1.5226,1.5227,1.5226,1.5227
EURCAD,20030825,215400,1.5228,1.5230,1.5228,1.5230
EURCAD,20030825,215500,1.5229,1.5231,1.5229,1.5231
EURCAD,20030825,215600,1.5230,1.5231,1.5229,1.5231
EURCAD,20030825,215700,1.5230,1.5231,1.5230,1.5231
EURCAD,20030825,215800,1.5232,1.5236,1.5232,1.5235
EURCAD,20030825,215900,1.5236,1.5236,1.5234,1.5234
EURCAD,20030825,220000,1.5233,1.5235,1.5233,1.5234
EURCAD,20030825,220100,1.5233,1.5233,1.5231,1.5233
EURCAD,20030825,220200,1.5234,1.5234,1.5232,1.5234
EURCAD,20030825,220300,1.5233,1.5233,1.5228,1.5228
EURCAD,20030825,220400,1.5227,1.5227,1.5222,1.5224
EURCAD,20030825,220500,1.5223,1.5223,1.5220,1.5220
EURCAD,20030825,220600,1.5219,1.5219,1.5217,1.5218
EURCAD,20030825,220800,1.5219,1.5220,1.5217,1.5217
EURCAD,20030825,220900,1.5216,1.5216,1.5216,1.5216
EURCAD,20030825,221000,1.5217,1.5219,1.5217,1.5219
EURCAD,20030825,221100,1.5218,1.5219,1.5217,1.5219
EURCAD,20030825,221200,1.5220,1.5221,1.5220,1.5221
EURCAD,20030825,221300,1.5220,1.5221,1.5220,1.5220
EURCAD,20030825,221500,1.5219,1.5220,1.5219,1.5219
EURCAD,20030825,221600,1.5218,1.5222,1.5218,1.5222
EURCAD,20030825,221700,1.5223,1.5223,1.5221,1.5222
EURCAD,20030825,221900,1.5221,1.5221,1.5220,1.5220
EURCAD,20030825,222000,1.5221,1.5222,1.5221,1.5222
EURCAD,20030825,222100,1.5223,1.5224,1.5223,1.5224
EURCAD,20030825,222200,1.5223,1.5223,1.5223,1.5223
EURCAD,20030825,222300,1.5224,1.5224,1.5224,1.5224
EURCAD,20030825,222400,1.5225,1.5227,1.5224,1.5226
EURCAD,20030825,222500,1.5227,1.5227,1.5227,1.5227
EURCAD,20030825,222600,1.5226,1.5226,1.5222,1.5223
EURCAD,20030825,222700,1.5222,1.5223,1.5220,1.5220
EURCAD,20030825,222800,1.5221,1.5221,1.5217,1.5218
EURCAD,20030825,222900,1.5217,1.5217,1.5217,1.5217
EURCAD,20030825,223000,1.5216,1.5216,1.5216,1.5216
EURCAD,20030825,223100,1.5215,1.5215,1.5214,1.5214
EURCAD,20030825,223200,1.5213,1.5213,1.5211,1.5211
EURCAD,20030825,223300,1.5212,1.5214,1.5211,1.5214
EURCAD,20030825,223400,1.5215,1.5215,1.5213,1.5213
EURCAD,20030825,223500,1.5214,1.5218,1.5214,1.5218
EURCAD,20030825,223600,1.5217,1.5220,1.5217,1.5219
EURCAD,20030825,223700,1.5220,1.5220,1.5218,1.5219
EURCAD,20030825,223800,1.5218,1.5218,1.5217,1.5217
EURCAD,20030825,223900,1.5218,1.5219,1.5218,1.5218
EURCAD,20030825,224000,1.5217,1.5217,1.5216,1.5217
EURCAD,20030825,224100,1.5216,1.5216,1.5215,1.5215
EURCAD,20030825,224200,1.5216,1.5216,1.5215,1.5215
EURCAD,20030825,224300,1.5216,1.5217,1.5216,1.5217
EURCAD,20030825,224400,1.5216,1.5217,1.5216,1.5217
EURCAD,20030825,224500,1.5216,1.5216,1.5215,1.5216
EURCAD,20030825,224600,1.5215,1.5215,1.5214,1.5214
EURCAD,20030825,224700,1.5215,1.5218,1.5215,1.5218
EURCAD,20030825,224800,1.5217,1.5218,1.5217,1.5217
EURCAD,20030825,224900,1.5218,1.5221,1.5218,1.5221
EURCAD,20030825,225000,1.5222,1.5223,1.5222,1.5223
EURCAD,20030825,225200,1.5222,1.5222,1.5222,1.5222
EURCAD,20030825,225400,1.5223,1.5228,1.5223,1.5228
EURCAD,20030825,225500,1.5227,1.5227,1.5225,1.5225
EURCAD,20030825,225600,1.5226,1.5227,1.5226,1.5227
EURCAD,20030825,225700,1.5228,1.5230,1.5228,1.5230
EURCAD,20030825,225800,1.5231,1.5232,1.5230,1.5232
EURCAD,20030825,225900,1.5233,1.5233,1.5232,1.5233
EURCAD,20030825,230000,1.5234,1.5236,1.5234,1.5236
EURCAD,20030825,230100,1.5235,1.5235,1.5235,1.5235
EURCAD,20030825,230400,1.5234,1.5234,1.5233,1.5233
EURCAD,20030825,230500,1.5232,1.5232,1.5232,1.5232
EURCAD,20030825,230700,1.5231,1.5231,1.5231,1.5231
EURCAD,20030825,230800,1.5230,1.5230,1.5230,1.5230
EURCAD,20030825,231300,1.5230,1.5230,1.5230,1.5230
EURCAD,20030825,231400,1.5231,1.5231,1.5228,1.5228
EURCAD,20030825,231500,1.5229,1.5229,1.5229,1.5229
EURCAD,20030825,231600,1.5228,1.5228,1.5225,1.5225
EURCAD,20030825,231700,1.5226,1.5226,1.5225,1.5225
EURCAD,20030825,231900,1.5226,1.5227,1.5226,1.5226
EURCAD,20030825,232000,1.5225,1.5225,1.5221,1.5221
EURCAD,20030825,232100,1.5220,1.5220,1.5220,1.5220
EURCAD,20030825,232200,1.5219,1.5219,1.5217,1.5218
EURCAD,20030825,232300,1.5219,1.5219,1.5217,1.5217
EURCAD,20030825,232400,1.5216,1.5216,1.5216,1.5216
EURCAD,20030825,232500,1.5217,1.5220,1.5216,1.5220
EURCAD,20030825,232600,1.5219,1.5220,1.5219,1.5220
EURCAD,20030825,232700,1.5219,1.5220,1.5219,1.5219
EURCAD,20030825,232800,1.5218,1.5218,1.5218,1.5218
EURCAD,20030825,232900,1.5219,1.5219,1.5218,1.5219
EURCAD,20030825,233400,1.5219,1.5219,1.5219,1.5219
EURCAD,20030825,233500,1.5220,1.5221,1.5220,1.5221
EURCAD,20030825,233600,1.5220,1.5220,1.5219,1.5219
EURCAD,20030825,233700,1.5220,1.5220,1.5218,1.5220
EURCAD,20030825,233800,1.5221,1.5221,1.5221,1.5221
EURCAD,20030825,234000,1.5220,1.5220,1.5220,1.5220
EURCAD,20030825,234100,1.5219,1.5219,1.5218,1.5218
EURCAD,20030825,234300,1.5217,1.5217,1.5216,1.5216
EURCAD,20030825,234400,1.5215,1.5215,1.5215,1.5215
EURCAD,20030825,234600,1.5214,1.5214,1.5214,1.5214
EURCAD,20030825,234700,1.5213,1.5213,1.5213,1.5213
EURCAD,20030825,234800,1.5214,1.5214,1.5213,1.5213
EURCAD,20030825,234900,1.5212,1.5212,1.5211,1.5211
EURCAD,20030825,235000,1.5212,1.5212,1.5211,1.5211
EURCAD,20030825,235100,1.5210,1.5210,1.5207,1.5207
EURCAD,20030825,235200,1.5206,1.5207,1.5206,1.5207
EURCAD,20030825,235300,1.5206,1.5206,1.5206,1.5206
EURCAD,20030825,235400,1.5205,1.5205,1.5203,1.5204
EURCAD,20030825,235500,1.5203,1.5203,1.5197,1.5197
EURCAD,20030825,235600,1.5196,1.5202,1.5196,1.5202
EURCAD,20030825,235700,1.5201,1.5201,1.5200,1.5200
EURCAD,20030825,235800,1.5201,1.5201,1.5197,1.5197
AUDUSD,20030825,000300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,000800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,001300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,001800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,002200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,002700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,002800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,002900,0.6510,0.6510,0.6507,0.6507
AUDUSD,20030825,003200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,003700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,004200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,004700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030825,005200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,005700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,010200,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030825,010400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,010600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,011100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,011600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,011800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030825,011900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,012400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,012700,0.6511,0.6513,0.6510,0.6510
AUDUSD,20030825,012800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,012900,0.6508,0.6509,0.6507,0.6507
AUDUSD,20030825,013000,0.6506,0.6507,0.6506,0.6506
AUDUSD,20030825,013200,0.6505,0.6505,0.6502,0.6502
AUDUSD,20030825,013400,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030825,013600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030825,013700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,013800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030825,014000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030825,014200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,014300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030825,014500,0.6501,0.6501,0.6498,0.6499
AUDUSD,20030825,014600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,014900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030825,015000,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030825,015200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030825,015600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030825,015800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030825,015900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030825,020000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030825,020100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030825,020200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030825,020400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030825,020600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030825,021000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030825,021100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,021200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030825,021500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,021600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030825,021800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,021900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,022100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,022200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,022700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,022800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030825,023200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030825,023600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,023900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,024000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,024300,0.6502,0.6504,0.6502,0.6503
AUDUSD,20030825,024400,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030825,024700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,024800,0.6506,0.6508,0.6506,0.6507
AUDUSD,20030825,024900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030825,025000,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030825,025100,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030825,025400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,025500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,025700,0.6506,0.6506,0.6503,0.6503
AUDUSD,20030825,030100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030825,030200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,030400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,030600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,030700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,031000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030825,031200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030825,031400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030825,031500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,031600,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030825,031700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,031800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,032200,0.6505,0.6508,0.6505,0.6508
AUDUSD,20030825,032400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030825,032500,0.6507,0.6508,0.6507,0.6507
AUDUSD,20030825,032700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,032900,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030825,033400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,033800,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030825,034000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030825,034400,0.6505,0.6506,0.6504,0.6505
AUDUSD,20030825,034500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,034600,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030825,034700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,035000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030825,035300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030825,035400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,035800,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030825,040100,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030825,040200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030825,040400,0.6502,0.6503,0.6501,0.6503
AUDUSD,20030825,040500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030825,040700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,040800,0.6501,0.6502,0.6498,0.6498
AUDUSD,20030825,040900,0.6497,0.6499,0.6497,0.6497
AUDUSD,20030825,041000,0.6496,0.6500,0.6496,0.6500
AUDUSD,20030825,041100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,041200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030825,041300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,041400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030825,041600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030825,041900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030825,042000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,042100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,042200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030825,042400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030825,042500,0.6500,0.6502,0.6500,0.6502
AUDUSD,20030825,042900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030825,043400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030825,043500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,043700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,043900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030825,044000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,044100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030825,044600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,044900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,045400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,045500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,045700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,045800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,050200,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030825,050300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030825,050800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,051300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,051400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030825,051700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030825,052000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030825,052500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030825,053000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030825,053100,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030825,053200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030825,053300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030825,053500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,053600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,053700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030825,054200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,054400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,054600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,054800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030825,054900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,055400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,055900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,060200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030825,060300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030825,060800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030825,061200,0.6505,0.6506,0.6504,0.6504
AUDUSD,20030825,061700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030825,062000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030825,062100,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030825,062600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030825,062700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,062900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030825,063400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,064000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,064100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030825,064600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,064700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030825,065100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030825,065300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,065400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,065500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,065600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,065700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030825,070200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,070700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030825,070900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,071100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,071300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,071800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,071900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,072000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,072100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030825,072200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030825,072300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,072400,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030825,072500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,072700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,072800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,072900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030825,073000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,073100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,073200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,073300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,073400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030825,073500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,073600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030825,073700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,073900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,074400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,074700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,074800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,075000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030825,075100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,075200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,075300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,075500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,075700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,075800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030825,080100,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030825,080300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030825,080500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030825,080900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,081100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,081600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,082000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,082100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,082200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030825,082300,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030825,082400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,082700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,082800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,082900,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030825,083000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,083100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,083200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,083300,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030825,083400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,083500,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030825,083600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,083700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,083900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,084000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030825,084200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,084300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030825,084400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,084500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,084700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030825,085200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030825,085300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,085400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,085500,0.6508,0.6510,0.6508,0.6509
AUDUSD,20030825,085600,0.6508,0.6509,0.6507,0.6508
AUDUSD,20030825,085700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030825,085800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,085900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,090100,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030825,090200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,090500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,090700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030825,090800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030825,090900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030825,091000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,091200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030825,091300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,091600,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030825,091900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030825,092000,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030825,092100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,092300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,092500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,092600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030825,092800,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030825,093100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030825,093200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,093300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,093600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030825,093700,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030825,093800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,094100,0.6510,0.6510,0.6507,0.6507
AUDUSD,20030825,094200,0.6508,0.6510,0.6507,0.6510
AUDUSD,20030825,094300,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030825,094500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,094700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030825,095200,0.6511,0.6514,0.6511,0.6514
AUDUSD,20030825,095300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030825,095400,0.6513,0.6515,0.6511,0.6515
AUDUSD,20030825,095500,0.6514,0.6515,0.6513,0.6513
AUDUSD,20030825,095600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030825,095700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,095800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,100100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030825,100200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,100300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030825,100400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,100500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,100700,0.6514,0.6515,0.6513,0.6513
AUDUSD,20030825,100800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030825,100900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,101000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030825,101100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030825,101200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030825,101300,0.6517,0.6518,0.6517,0.6517
AUDUSD,20030825,101400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030825,101500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030825,101800,0.6518,0.6518,0.6517,0.6518
AUDUSD,20030825,101900,0.6517,0.6519,0.6517,0.6519
AUDUSD,20030825,102000,0.6518,0.6521,0.6518,0.6521
AUDUSD,20030825,102100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,102200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030825,102300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030825,102400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030825,102500,0.6521,0.6524,0.6521,0.6523
AUDUSD,20030825,102600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030825,102700,0.6525,0.6525,0.6524,0.6525
AUDUSD,20030825,102800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030825,103100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030825,103300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030825,103400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030825,103500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030825,103600,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030825,103700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030825,103800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030825,103900,0.6521,0.6521,0.6519,0.6519
AUDUSD,20030825,104000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030825,104100,0.6518,0.6520,0.6518,0.6520
AUDUSD,20030825,104200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030825,104300,0.6518,0.6519,0.6517,0.6517
AUDUSD,20030825,104400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030825,104500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030825,104600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030825,104800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030825,104900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030825,105400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,105600,0.6523,0.6524,0.6522,0.6524
AUDUSD,20030825,105700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030825,105800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030825,105900,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030825,110300,0.6523,0.6523,0.6522,0.6523
AUDUSD,20030825,110400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,110500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030825,110600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030825,110700,0.6525,0.6525,0.6524,0.6525
AUDUSD,20030825,110800,0.6526,0.6531,0.6526,0.6531
AUDUSD,20030825,110900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030825,111000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030825,111100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030825,111200,0.6527,0.6528,0.6527,0.6527
AUDUSD,20030825,111400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030825,111500,0.6526,0.6526,0.6524,0.6525
AUDUSD,20030825,111600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030825,111700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030825,111800,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030825,112000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030825,112200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030825,112500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030825,112600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030825,112700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030825,112800,0.6526,0.6527,0.6525,0.6526
AUDUSD,20030825,112900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030825,113000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030825,113100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030825,113200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030825,113300,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030825,113400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030825,113500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030825,113600,0.6526,0.6526,0.6525,0.6526
AUDUSD,20030825,113700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030825,113800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030825,113900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030825,114100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030825,114200,0.6528,0.6528,0.6526,0.6526
AUDUSD,20030825,114300,0.6527,0.6528,0.6526,0.6527
AUDUSD,20030825,114400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030825,114600,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030825,115100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030825,115200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030825,115500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030825,115700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030825,115800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030825,120200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030825,120300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030825,120400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030825,120500,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030825,120600,0.6525,0.6526,0.6525,0.6525
AUDUSD,20030825,120800,0.6526,0.6526,0.6524,0.6524
AUDUSD,20030825,121000,0.6523,0.6525,0.6523,0.6525
AUDUSD,20030825,121400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030825,121800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030825,122100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030825,122400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030825,122500,0.6522,0.6522,0.6520,0.6522
AUDUSD,20030825,122800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030825,122900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030825,123000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030825,123200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,123400,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030825,123600,0.6522,0.6525,0.6522,0.6524
AUDUSD,20030825,123700,0.6525,0.6525,0.6524,0.6525
AUDUSD,20030825,123800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030825,124000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030825,124100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030825,124200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030825,124400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030825,124600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,124800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030825,124900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030825,125200,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030825,125300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030825,125400,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030825,125600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,125700,0.6520,0.6521,0.6519,0.6521
AUDUSD,20030825,125800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030825,125900,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030825,130000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030825,130100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030825,130200,0.6520,0.6521,0.6520,0.6520
AUDUSD,20030825,130300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030825,130400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030825,130500,0.6524,0.6524,0.6522,0.6524
AUDUSD,20030825,130600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030825,130800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030825,131200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030825,131400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,131500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030825,132000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030825,132100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030825,132200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030825,132700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030825,133200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030825,133700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030825,133800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030825,134200,0.6520,0.6521,0.6518,0.6518
AUDUSD,20030825,134300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030825,134400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030825,134500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030825,134800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030825,135100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030825,135500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030825,135600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,135700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,135800,0.6512,0.6512,0.6510,0.6511
AUDUSD,20030825,135900,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030825,140000,0.6509,0.6511,0.6509,0.6510
AUDUSD,20030825,140100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030825,140200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,140300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,140600,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030825,140700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030825,140800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,141000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030825,141100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030825,141300,0.6511,0.6513,0.6510,0.6512
AUDUSD,20030825,141400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030825,141500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,141600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,141700,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030825,141800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030825,141900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030825,142100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030825,142200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030825,142300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,142400,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030825,142600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030825,142700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,142900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,143000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030825,143100,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030825,143300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,143500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,143700,0.6512,0.6514,0.6512,0.6512
AUDUSD,20030825,143800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,143900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,144000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,144200,0.6508,0.6509,0.6507,0.6507
AUDUSD,20030825,144300,0.6506,0.6509,0.6506,0.6509
AUDUSD,20030825,144400,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030825,144500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,145000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030825,145300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030825,145400,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030825,145700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030825,145900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,150000,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030825,150100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,150200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,150300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,150400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,150900,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030825,151000,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030825,151100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030825,151200,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030825,151600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,151800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,151900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,152000,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030825,152100,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030825,152200,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030825,152300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,152400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,152500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030825,152800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030825,153000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030825,153100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030825,153200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030825,153700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030825,154100,0.6518,0.6521,0.6517,0.6521
AUDUSD,20030825,154200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030825,154400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030825,154500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030825,154900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,155000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030825,155100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030825,155600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030825,155800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030825,155900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20030825,160100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030825,160200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030825,160300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030825,160500,0.6519,0.6519,0.6517,0.6517
AUDUSD,20030825,161000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030825,161400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030825,161600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030825,161700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030825,161800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030825,161900,0.6516,0.6517,0.6516,0.6516
AUDUSD,20030825,162000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030825,162100,0.6517,0.6517,0.6513,0.6514
AUDUSD,20030825,162300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,162400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030825,162700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,162900,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030825,163400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030825,163500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,163600,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030825,163700,0.6514,0.6516,0.6514,0.6516
AUDUSD,20030825,163800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030825,163900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030825,164000,0.6517,0.6518,0.6517,0.6517
AUDUSD,20030825,164100,0.6518,0.6520,0.6518,0.6519
AUDUSD,20030825,164200,0.6520,0.6520,0.6519,0.6520
AUDUSD,20030825,164400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030825,164500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030825,164600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030825,164700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,164800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030825,165100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030825,165600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030825,165700,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030825,165800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030825,170000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030825,170100,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030825,170200,0.6518,0.6518,0.6516,0.6516
AUDUSD,20030825,170300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030825,170400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030825,170500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030825,170600,0.6518,0.6520,0.6518,0.6520
AUDUSD,20030825,170700,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030825,170800,0.6520,0.6523,0.6520,0.6523
AUDUSD,20030825,170900,0.6524,0.6524,0.6521,0.6522
AUDUSD,20030825,171100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030825,171200,0.6525,0.6526,0.6524,0.6525
AUDUSD,20030825,171600,0.6524,0.6524,0.6523,0.6524
AUDUSD,20030825,171800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030825,171900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030825,172100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030825,172200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030825,172300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030825,172600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030825,172700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030825,172800,0.6520,0.6521,0.6520,0.6520
AUDUSD,20030825,172900,0.6519,0.6521,0.6517,0.6517
AUDUSD,20030825,173000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030825,173200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030825,173300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030825,173700,0.6516,0.6516,0.6513,0.6513
AUDUSD,20030825,173800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,173900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030825,174200,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030825,174300,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030825,174400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030825,174500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,174600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030825,174700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030825,174900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,175000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,175100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030825,175200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,175700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,180200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030825,180400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,180600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030825,180700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,180800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030825,181000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,181100,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030825,181200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,181500,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030825,181600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030825,181700,0.6517,0.6518,0.6517,0.6517
AUDUSD,20030825,182000,0.6516,0.6517,0.6515,0.6517
AUDUSD,20030825,182100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030825,182200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030825,182300,0.6516,0.6516,0.6514,0.6515
AUDUSD,20030825,182500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030825,182600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,182700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030825,182800,0.6516,0.6519,0.6516,0.6519
AUDUSD,20030825,182900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030825,183000,0.6517,0.6517,0.6515,0.6515
AUDUSD,20030825,183100,0.6514,0.6515,0.6512,0.6512
AUDUSD,20030825,183200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030825,183300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030825,183400,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030825,183500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,183600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,183700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,183900,0.6506,0.6507,0.6506,0.6506
AUDUSD,20030825,184000,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030825,184100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,184200,0.6509,0.6510,0.6508,0.6510
AUDUSD,20030825,184300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030825,184400,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030825,184500,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030825,184600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030825,184700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,184800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,184900,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030825,185000,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030825,185100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,185400,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030825,185500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030825,185600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,185900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030825,190000,0.6514,0.6517,0.6514,0.6517
AUDUSD,20030825,190100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030825,190200,0.6516,0.6516,0.6514,0.6515
AUDUSD,20030825,190700,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030825,190800,0.6511,0.6512,0.6510,0.6511
AUDUSD,20030825,190900,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030825,191000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030825,191200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030825,191600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030825,191700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030825,192200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030825,192300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030825,192400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030825,192700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030825,192800,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030825,193000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030825,193500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,193600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030825,193800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030825,193900,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030825,194400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,194600,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030825,195100,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030825,195400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030825,195500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,195700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030825,195800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,195900,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030825,200000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,200400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030825,200500,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030825,200900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,201100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,201200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,201400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,201500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030825,201600,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030825,201700,0.6514,0.6514,0.6512,0.6513
AUDUSD,20030825,201800,0.6514,0.6514,0.6513,0.6514
AUDUSD,20030825,201900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,202000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,202100,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030825,202200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,202300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,202400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,202700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030825,202800,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030825,203000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,203100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,203200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030825,203300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030825,203400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030825,203500,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030825,203900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,204000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,204200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,204400,0.6507,0.6508,0.6507,0.6507
AUDUSD,20030825,204500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030825,204600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,204800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030825,205000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,205100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,205300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,205400,0.6508,0.6511,0.6508,0.6510
AUDUSD,20030825,205500,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030825,205600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030825,210100,0.6511,0.6511,0.6509,0.6509
AUDUSD,20030825,210200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030825,210400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,210500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030825,210700,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030825,211200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,211300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030825,211600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030825,211900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030825,212000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,212100,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030825,212200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030825,212300,0.6507,0.6507,0.6503,0.6503
AUDUSD,20030825,212500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,212900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030825,213000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,213200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030825,213500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030825,213700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030825,213800,0.6505,0.6508,0.6505,0.6508
AUDUSD,20030825,213900,0.6507,0.6508,0.6506,0.6506
AUDUSD,20030825,214400,0.6505,0.6505,0.6503,0.6503
AUDUSD,20030825,214700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,214800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,215000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,215200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030825,215700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,220300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030825,220500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,221000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030825,221100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,221500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,221800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030825,222300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,222400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,222700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,222800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,223000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,223500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,223600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,223800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,224000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,224100,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030825,224200,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030825,224700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030825,225000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,225200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,225300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030825,225800,0.6500,0.6501,0.6496,0.6496
AUDUSD,20030825,225900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030825,230000,0.6497,0.6497,0.6496,0.6497
AUDUSD,20030825,230400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030825,230900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20030825,231000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030825,231100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,231500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,231600,0.6499,0.6500,0.6498,0.6500
AUDUSD,20030825,231700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030825,232200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,232300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030825,232400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,232900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030825,233100,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030825,233300,0.6499,0.6499,0.6497,0.6498
AUDUSD,20030825,233400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030825,233500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030825,234000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030825,234100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030825,234600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030825,234900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030825,235400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030825,235600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030825,235700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030825,235900,0.6490,0.6490,0.6490,0.6490
AUDJPY,20030825,000200,76.53,76.53,76.52,76.52
AUDJPY,20030825,000700,76.52,76.52,76.52,76.52
AUDJPY,20030825,001200,76.52,76.52,76.52,76.52
AUDJPY,20030825,001400,76.51,76.51,76.51,76.51
AUDJPY,20030825,001900,76.51,76.51,76.51,76.51
AUDJPY,20030825,002200,76.52,76.52,76.52,76.52
AUDJPY,20030825,002500,76.53,76.54,76.53,76.54
AUDJPY,20030825,002800,76.55,76.55,76.55,76.55
AUDJPY,20030825,002900,76.54,76.54,76.51,76.51
AUDJPY,20030825,003400,76.51,76.51,76.51,76.51
AUDJPY,20030825,003600,76.50,76.50,76.50,76.50
AUDJPY,20030825,003700,76.49,76.49,76.49,76.49
AUDJPY,20030825,003900,76.48,76.48,76.48,76.48
AUDJPY,20030825,004000,76.47,76.47,76.46,76.46
AUDJPY,20030825,004400,76.47,76.47,76.46,76.46
AUDJPY,20030825,004700,76.47,76.48,76.47,76.48
AUDJPY,20030825,004800,76.49,76.49,76.48,76.48
AUDJPY,20030825,005200,76.47,76.47,76.47,76.47
AUDJPY,20030825,005300,76.48,76.48,76.48,76.48
AUDJPY,20030825,005400,76.47,76.47,76.47,76.47
AUDJPY,20030825,005500,76.46,76.46,76.46,76.46
AUDJPY,20030825,010000,76.47,76.47,76.47,76.47
AUDJPY,20030825,010100,76.48,76.48,76.48,76.48
AUDJPY,20030825,010200,76.49,76.49,76.48,76.48
AUDJPY,20030825,010400,76.47,76.47,76.47,76.47
AUDJPY,20030825,010700,76.46,76.46,76.46,76.46
AUDJPY,20030825,011200,76.46,76.47,76.46,76.47
AUDJPY,20030825,011400,76.46,76.46,76.46,76.46
AUDJPY,20030825,011600,76.47,76.47,76.47,76.47
AUDJPY,20030825,011700,76.48,76.48,76.47,76.47
AUDJPY,20030825,011800,76.46,76.47,76.46,76.47
AUDJPY,20030825,011900,76.48,76.48,76.47,76.48
AUDJPY,20030825,012000,76.49,76.49,76.48,76.48
AUDJPY,20030825,012100,76.47,76.48,76.47,76.48
AUDJPY,20030825,012400,76.47,76.47,76.46,76.46
AUDJPY,20030825,012600,76.47,76.47,76.47,76.47
AUDJPY,20030825,012700,76.48,76.50,76.48,76.49
AUDJPY,20030825,012800,76.48,76.48,76.47,76.47
AUDJPY,20030825,012900,76.46,76.46,76.44,76.44
AUDJPY,20030825,013200,76.45,76.45,76.43,76.43
AUDJPY,20030825,013300,76.42,76.42,76.41,76.41
AUDJPY,20030825,013400,76.42,76.42,76.42,76.42
AUDJPY,20030825,013600,76.41,76.41,76.41,76.41
AUDJPY,20030825,013700,76.42,76.42,76.42,76.42
AUDJPY,20030825,013800,76.41,76.41,76.41,76.41
AUDJPY,20030825,014000,76.40,76.40,76.39,76.39
AUDJPY,20030825,014100,76.38,76.38,76.37,76.37
AUDJPY,20030825,014300,76.38,76.38,76.38,76.38
AUDJPY,20030825,014400,76.39,76.39,76.39,76.39
AUDJPY,20030825,014500,76.38,76.38,76.36,76.36
AUDJPY,20030825,014600,76.37,76.38,76.37,76.38
AUDJPY,20030825,014700,76.39,76.39,76.39,76.39
AUDJPY,20030825,014800,76.38,76.39,76.38,76.38
AUDJPY,20030825,014900,76.37,76.37,76.37,76.37
AUDJPY,20030825,015300,76.36,76.36,76.36,76.36
AUDJPY,20030825,015700,76.35,76.35,76.35,76.35
AUDJPY,20030825,015800,76.34,76.34,76.33,76.33
AUDJPY,20030825,015900,76.34,76.34,76.34,76.34
AUDJPY,20030825,020100,76.35,76.35,76.35,76.35
AUDJPY,20030825,020200,76.34,76.34,76.33,76.33
AUDJPY,20030825,020300,76.32,76.32,76.31,76.32
AUDJPY,20030825,020400,76.31,76.32,76.31,76.32
AUDJPY,20030825,020600,76.33,76.33,76.33,76.33
AUDJPY,20030825,020700,76.34,76.34,76.34,76.34
AUDJPY,20030825,020800,76.33,76.34,76.33,76.34
AUDJPY,20030825,021000,76.33,76.34,76.32,76.34
AUDJPY,20030825,021100,76.35,76.35,76.35,76.35
AUDJPY,20030825,021200,76.34,76.37,76.34,76.37
AUDJPY,20030825,021300,76.36,76.38,76.36,76.37
AUDJPY,20030825,021400,76.36,76.36,76.36,76.36
AUDJPY,20030825,021500,76.37,76.37,76.37,76.37
AUDJPY,20030825,021600,76.36,76.37,76.36,76.36
AUDJPY,20030825,021700,76.37,76.38,76.37,76.38
AUDJPY,20030825,021800,76.39,76.39,76.38,76.38
AUDJPY,20030825,021900,76.39,76.39,76.37,76.38
AUDJPY,20030825,022000,76.37,76.38,76.37,76.38
AUDJPY,20030825,022100,76.37,76.39,76.37,76.39
AUDJPY,20030825,022200,76.38,76.39,76.38,76.38
AUDJPY,20030825,022300,76.39,76.39,76.39,76.39
AUDJPY,20030825,022500,76.38,76.38,76.38,76.38
AUDJPY,20030825,022600,76.37,76.38,76.37,76.37
AUDJPY,20030825,022700,76.38,76.38,76.37,76.37
AUDJPY,20030825,022800,76.36,76.39,76.36,76.39
AUDJPY,20030825,023000,76.40,76.40,76.40,76.40
AUDJPY,20030825,023200,76.41,76.41,76.40,76.41
AUDJPY,20030825,023300,76.42,76.42,76.41,76.41
AUDJPY,20030825,023400,76.42,76.42,76.41,76.42
AUDJPY,20030825,023700,76.43,76.43,76.43,76.43
AUDJPY,20030825,023800,76.44,76.44,76.44,76.44
AUDJPY,20030825,023900,76.43,76.44,76.43,76.43
AUDJPY,20030825,024000,76.44,76.45,76.44,76.45
AUDJPY,20030825,024100,76.46,76.46,76.46,76.46
AUDJPY,20030825,024200,76.47,76.47,76.46,76.46
AUDJPY,20030825,024300,76.47,76.50,76.47,76.50
AUDJPY,20030825,024400,76.49,76.51,76.49,76.50
AUDJPY,20030825,024600,76.49,76.50,76.49,76.50
AUDJPY,20030825,024700,76.49,76.50,76.49,76.50
AUDJPY,20030825,024800,76.51,76.53,76.51,76.53
AUDJPY,20030825,024900,76.52,76.53,76.52,76.52
AUDJPY,20030825,025000,76.51,76.53,76.51,76.53
AUDJPY,20030825,025100,76.52,76.52,76.51,76.51
AUDJPY,20030825,025200,76.52,76.52,76.51,76.51
AUDJPY,20030825,025300,76.52,76.52,76.52,76.52
AUDJPY,20030825,025400,76.51,76.53,76.51,76.53
AUDJPY,20030825,025500,76.54,76.55,76.54,76.54
AUDJPY,20030825,025600,76.53,76.53,76.51,76.52
AUDJPY,20030825,025700,76.51,76.51,76.46,76.46
AUDJPY,20030825,025800,76.45,76.45,76.45,76.45
AUDJPY,20030825,025900,76.46,76.46,76.45,76.45
AUDJPY,20030825,030100,76.46,76.47,76.46,76.46
AUDJPY,20030825,030200,76.45,76.46,76.45,76.45
AUDJPY,20030825,030300,76.46,76.46,76.46,76.46
AUDJPY,20030825,030500,76.47,76.47,76.46,76.46
AUDJPY,20030825,030700,76.47,76.47,76.47,76.47
AUDJPY,20030825,030900,76.46,76.46,76.46,76.46
AUDJPY,20030825,031000,76.47,76.47,76.45,76.46
AUDJPY,20030825,031200,76.47,76.47,76.47,76.47
AUDJPY,20030825,031400,76.46,76.48,76.46,76.48
AUDJPY,20030825,031500,76.47,76.48,76.47,76.48
AUDJPY,20030825,031600,76.47,76.47,76.47,76.47
AUDJPY,20030825,031700,76.48,76.50,76.48,76.50
AUDJPY,20030825,032100,76.49,76.50,76.49,76.50
AUDJPY,20030825,032200,76.49,76.52,76.49,76.52
AUDJPY,20030825,032300,76.51,76.51,76.51,76.51
AUDJPY,20030825,032400,76.52,76.52,76.50,76.50
AUDJPY,20030825,032500,76.51,76.51,76.51,76.51
AUDJPY,20030825,032700,76.50,76.50,76.50,76.50
AUDJPY,20030825,032800,76.51,76.51,76.50,76.50
AUDJPY,20030825,032900,76.49,76.50,76.49,76.50
AUDJPY,20030825,033300,76.49,76.49,76.49,76.49
AUDJPY,20030825,033400,76.48,76.48,76.48,76.48
AUDJPY,20030825,033900,76.48,76.48,76.48,76.48
AUDJPY,20030825,034000,76.47,76.47,76.47,76.47
AUDJPY,20030825,034300,76.48,76.48,76.48,76.48
AUDJPY,20030825,034400,76.49,76.50,76.49,76.49
AUDJPY,20030825,034500,76.48,76.48,76.48,76.48
AUDJPY,20030825,034600,76.49,76.50,76.49,76.49
AUDJPY,20030825,034700,76.50,76.50,76.49,76.50
AUDJPY,20030825,034800,76.49,76.49,76.49,76.49
AUDJPY,20030825,034900,76.50,76.50,76.49,76.49
AUDJPY,20030825,035100,76.50,76.50,76.50,76.50
AUDJPY,20030825,035300,76.49,76.50,76.49,76.50
AUDJPY,20030825,035400,76.49,76.50,76.49,76.50
AUDJPY,20030825,035500,76.49,76.49,76.48,76.48
AUDJPY,20030825,035600,76.49,76.49,76.48,76.48
AUDJPY,20030825,035800,76.47,76.48,76.47,76.48
AUDJPY,20030825,040100,76.47,76.47,76.46,76.46
AUDJPY,20030825,040200,76.45,76.45,76.44,76.44
AUDJPY,20030825,040400,76.45,76.46,76.45,76.46
AUDJPY,20030825,040500,76.45,76.46,76.45,76.46
AUDJPY,20030825,040700,76.45,76.45,76.45,76.45
AUDJPY,20030825,040800,76.44,76.44,76.40,76.40
AUDJPY,20030825,040900,76.39,76.41,76.39,76.39
AUDJPY,20030825,041000,76.40,76.42,76.39,76.42
AUDJPY,20030825,041100,76.41,76.41,76.41,76.41
AUDJPY,20030825,041300,76.40,76.40,76.40,76.40
AUDJPY,20030825,041400,76.41,76.42,76.41,76.41
AUDJPY,20030825,041600,76.42,76.42,76.41,76.41
AUDJPY,20030825,041700,76.40,76.41,76.40,76.41
AUDJPY,20030825,041900,76.42,76.43,76.42,76.43
AUDJPY,20030825,042000,76.44,76.44,76.43,76.43
AUDJPY,20030825,042100,76.42,76.42,76.42,76.42
AUDJPY,20030825,042200,76.43,76.43,76.42,76.42
AUDJPY,20030825,042300,76.41,76.42,76.41,76.41
AUDJPY,20030825,042500,76.42,76.45,76.42,76.45
AUDJPY,20030825,042800,76.46,76.47,76.46,76.47
AUDJPY,20030825,042900,76.46,76.48,76.46,76.48
AUDJPY,20030825,043000,76.49,76.49,76.48,76.49
AUDJPY,20030825,043500,76.49,76.49,76.49,76.49
AUDJPY,20030825,043600,76.50,76.50,76.49,76.50
AUDJPY,20030825,043700,76.51,76.51,76.50,76.50
AUDJPY,20030825,043800,76.49,76.49,76.47,76.48
AUDJPY,20030825,043900,76.47,76.47,76.45,76.47
AUDJPY,20030825,044000,76.46,76.46,76.45,76.45
AUDJPY,20030825,044100,76.44,76.45,76.44,76.45
AUDJPY,20030825,044200,76.46,76.46,76.45,76.45
AUDJPY,20030825,044400,76.46,76.46,76.46,76.46
AUDJPY,20030825,044500,76.45,76.45,76.45,76.45
AUDJPY,20030825,044600,76.46,76.46,76.45,76.45
AUDJPY,20030825,044900,76.46,76.46,76.45,76.45
AUDJPY,20030825,045400,76.45,76.45,76.45,76.45
AUDJPY,20030825,045500,76.46,76.46,76.46,76.46
AUDJPY,20030825,045800,76.45,76.45,76.45,76.45
AUDJPY,20030825,050000,76.44,76.44,76.44,76.44
AUDJPY,20030825,050200,76.45,76.46,76.45,76.46
AUDJPY,20030825,050300,76.45,76.46,76.45,76.46
AUDJPY,20030825,050800,76.46,76.46,76.45,76.46
AUDJPY,20030825,051100,76.47,76.47,76.47,76.47
AUDJPY,20030825,051300,76.48,76.48,76.48,76.48
AUDJPY,20030825,051500,76.49,76.49,76.49,76.49
AUDJPY,20030825,051800,76.50,76.50,76.50,76.50
AUDJPY,20030825,052000,76.51,76.51,76.50,76.51
AUDJPY,20030825,052100,76.50,76.50,76.50,76.50
AUDJPY,20030825,052200,76.49,76.49,76.48,76.48
AUDJPY,20030825,052400,76.49,76.49,76.49,76.49
AUDJPY,20030825,052700,76.48,76.49,76.48,76.49
AUDJPY,20030825,052800,76.48,76.48,76.48,76.48
AUDJPY,20030825,053200,76.47,76.47,76.47,76.47
AUDJPY,20030825,053300,76.48,76.49,76.47,76.48
AUDJPY,20030825,053500,76.49,76.50,76.49,76.50
AUDJPY,20030825,053600,76.51,76.51,76.51,76.51
AUDJPY,20030825,053700,76.50,76.51,76.50,76.51
AUDJPY,20030825,053800,76.50,76.50,76.50,76.50
AUDJPY,20030825,054000,76.51,76.51,76.51,76.51
AUDJPY,20030825,054100,76.52,76.52,76.52,76.52
AUDJPY,20030825,054200,76.51,76.51,76.51,76.51
AUDJPY,20030825,054400,76.52,76.52,76.52,76.52
AUDJPY,20030825,054600,76.51,76.51,76.51,76.51
AUDJPY,20030825,054900,76.50,76.50,76.50,76.50
AUDJPY,20030825,055200,76.49,76.49,76.49,76.49
AUDJPY,20030825,055300,76.50,76.50,76.50,76.50
AUDJPY,20030825,055400,76.49,76.50,76.49,76.49
AUDJPY,20030825,055500,76.50,76.50,76.50,76.50
AUDJPY,20030825,055600,76.51,76.51,76.51,76.51
AUDJPY,20030825,055700,76.50,76.50,76.50,76.50
AUDJPY,20030825,060000,76.49,76.49,76.49,76.49
AUDJPY,20030825,060100,76.48,76.48,76.48,76.48
AUDJPY,20030825,060200,76.47,76.47,76.47,76.47
AUDJPY,20030825,060500,76.46,76.46,76.45,76.45
AUDJPY,20030825,060700,76.44,76.46,76.44,76.46
AUDJPY,20030825,060800,76.47,76.47,76.47,76.47
AUDJPY,20030825,060900,76.46,76.46,76.46,76.46
AUDJPY,20030825,061000,76.45,76.45,76.45,76.45
AUDJPY,20030825,061200,76.46,76.47,76.45,76.45
AUDJPY,20030825,061500,76.44,76.45,76.44,76.44
AUDJPY,20030825,061600,76.45,76.45,76.45,76.45
AUDJPY,20030825,061700,76.46,76.46,76.46,76.46
AUDJPY,20030825,062000,76.47,76.47,76.47,76.47
AUDJPY,20030825,062100,76.48,76.48,76.47,76.48
AUDJPY,20030825,062500,76.47,76.47,76.47,76.47
AUDJPY,20030825,062700,76.48,76.49,76.48,76.49
AUDJPY,20030825,062800,76.48,76.48,76.48,76.48
AUDJPY,20030825,062900,76.47,76.47,76.47,76.47
AUDJPY,20030825,063000,76.48,76.48,76.47,76.47
AUDJPY,20030825,063100,76.48,76.48,76.47,76.47
AUDJPY,20030825,063200,76.48,76.48,76.48,76.48
AUDJPY,20030825,063300,76.47,76.47,76.47,76.47
AUDJPY,20030825,063600,76.48,76.48,76.48,76.48
AUDJPY,20030825,063700,76.47,76.47,76.47,76.47
AUDJPY,20030825,063800,76.48,76.48,76.48,76.48
AUDJPY,20030825,064100,76.49,76.50,76.49,76.50
AUDJPY,20030825,064400,76.51,76.51,76.51,76.51
AUDJPY,20030825,064500,76.50,76.51,76.50,76.51
AUDJPY,20030825,064600,76.50,76.50,76.50,76.50
AUDJPY,20030825,064800,76.51,76.51,76.51,76.51
AUDJPY,20030825,064900,76.50,76.50,76.50,76.50
AUDJPY,20030825,065400,76.50,76.50,76.50,76.50
AUDJPY,20030825,065500,76.51,76.52,76.51,76.51
AUDJPY,20030825,065600,76.52,76.52,76.51,76.52
AUDJPY,20030825,065700,76.53,76.53,76.52,76.52
AUDJPY,20030825,065800,76.53,76.53,76.53,76.53
AUDJPY,20030825,065900,76.52,76.52,76.52,76.52
AUDJPY,20030825,070000,76.51,76.52,76.51,76.52
AUDJPY,20030825,070200,76.51,76.51,76.51,76.51
AUDJPY,20030825,070500,76.50,76.50,76.50,76.50
AUDJPY,20030825,070800,76.49,76.49,76.49,76.49
AUDJPY,20030825,070900,76.50,76.50,76.50,76.50
AUDJPY,20030825,071000,76.51,76.51,76.51,76.51
AUDJPY,20030825,071100,76.50,76.50,76.50,76.50
AUDJPY,20030825,071200,76.49,76.50,76.49,76.50
AUDJPY,20030825,071500,76.51,76.51,76.51,76.51
AUDJPY,20030825,071600,76.50,76.50,76.50,76.50
AUDJPY,20030825,071900,76.49,76.49,76.49,76.49
AUDJPY,20030825,072000,76.50,76.50,76.50,76.50
AUDJPY,20030825,072100,76.49,76.50,76.48,76.48
AUDJPY,20030825,072200,76.49,76.50,76.48,76.50
AUDJPY,20030825,072300,76.51,76.51,76.51,76.51
AUDJPY,20030825,072400,76.52,76.54,76.52,76.52
AUDJPY,20030825,072500,76.51,76.51,76.51,76.51
AUDJPY,20030825,072700,76.50,76.50,76.50,76.50
AUDJPY,20030825,072800,76.49,76.49,76.49,76.49
AUDJPY,20030825,073000,76.50,76.50,76.50,76.50
AUDJPY,20030825,073100,76.51,76.51,76.50,76.50
AUDJPY,20030825,073200,76.51,76.51,76.50,76.51
AUDJPY,20030825,073300,76.52,76.53,76.52,76.53
AUDJPY,20030825,073400,76.52,76.52,76.51,76.51
AUDJPY,20030825,073500,76.52,76.52,76.52,76.52
AUDJPY,20030825,073600,76.53,76.53,76.52,76.52
AUDJPY,20030825,073700,76.53,76.54,76.53,76.54
AUDJPY,20030825,073800,76.55,76.55,76.54,76.54
AUDJPY,20030825,073900,76.55,76.56,76.55,76.55
AUDJPY,20030825,074000,76.56,76.56,76.56,76.56
AUDJPY,20030825,074100,76.55,76.56,76.55,76.56
AUDJPY,20030825,074200,76.55,76.55,76.55,76.55
AUDJPY,20030825,074400,76.54,76.54,76.54,76.54
AUDJPY,20030825,074500,76.55,76.56,76.55,76.56
AUDJPY,20030825,074700,76.55,76.55,76.54,76.55
AUDJPY,20030825,074800,76.54,76.55,76.53,76.53
AUDJPY,20030825,075000,76.52,76.52,76.52,76.52
AUDJPY,20030825,075100,76.53,76.53,76.52,76.52
AUDJPY,20030825,075300,76.53,76.53,76.52,76.52
AUDJPY,20030825,075800,76.53,76.53,76.52,76.52
AUDJPY,20030825,080100,76.53,76.53,76.52,76.53
AUDJPY,20030825,080200,76.54,76.54,76.53,76.54
AUDJPY,20030825,080300,76.53,76.54,76.52,76.54
AUDJPY,20030825,080500,76.53,76.53,76.52,76.53
AUDJPY,20030825,080600,76.54,76.54,76.53,76.53
AUDJPY,20030825,080700,76.54,76.54,76.53,76.54
AUDJPY,20030825,080800,76.55,76.55,76.54,76.54
AUDJPY,20030825,080900,76.53,76.54,76.53,76.54
AUDJPY,20030825,081000,76.55,76.55,76.54,76.55
AUDJPY,20030825,081100,76.56,76.56,76.55,76.56
AUDJPY,20030825,081200,76.57,76.58,76.57,76.58
AUDJPY,20030825,081300,76.57,76.57,76.56,76.57
AUDJPY,20030825,081400,76.56,76.56,76.55,76.55
AUDJPY,20030825,081700,76.54,76.54,76.54,76.54
AUDJPY,20030825,081800,76.55,76.55,76.55,76.55
AUDJPY,20030825,082000,76.56,76.56,76.55,76.55
AUDJPY,20030825,082100,76.56,76.58,76.56,76.58
AUDJPY,20030825,082200,76.57,76.57,76.56,76.56
AUDJPY,20030825,082300,76.57,76.57,76.56,76.56
AUDJPY,20030825,082400,76.57,76.57,76.57,76.57
AUDJPY,20030825,082500,76.58,76.58,76.58,76.58
AUDJPY,20030825,082600,76.57,76.58,76.57,76.58
AUDJPY,20030825,082700,76.57,76.58,76.57,76.58
AUDJPY,20030825,082800,76.59,76.59,76.58,76.58
AUDJPY,20030825,082900,76.59,76.59,76.58,76.58
AUDJPY,20030825,083100,76.57,76.58,76.57,76.58
AUDJPY,20030825,083200,76.57,76.58,76.57,76.58
AUDJPY,20030825,083300,76.59,76.59,76.58,76.59
AUDJPY,20030825,083400,76.58,76.58,76.56,76.56
AUDJPY,20030825,083500,76.55,76.57,76.55,76.57
AUDJPY,20030825,083600,76.58,76.58,76.58,76.58
AUDJPY,20030825,083700,76.57,76.58,76.57,76.57
AUDJPY,20030825,083800,76.56,76.57,76.56,76.57
AUDJPY,20030825,083900,76.58,76.59,76.58,76.59
AUDJPY,20030825,084000,76.58,76.59,76.58,76.59
AUDJPY,20030825,084100,76.58,76.59,76.58,76.59
AUDJPY,20030825,084200,76.60,76.60,76.59,76.59
AUDJPY,20030825,084300,76.58,76.58,76.57,76.57
AUDJPY,20030825,084400,76.58,76.58,76.58,76.58
AUDJPY,20030825,084500,76.57,76.58,76.57,76.58
AUDJPY,20030825,084600,76.57,76.57,76.57,76.57
AUDJPY,20030825,084700,76.56,76.56,76.56,76.56
AUDJPY,20030825,084800,76.57,76.57,76.57,76.57
AUDJPY,20030825,085000,76.58,76.59,76.58,76.59
AUDJPY,20030825,085100,76.58,76.59,76.58,76.59
AUDJPY,20030825,085200,76.60,76.60,76.59,76.60
AUDJPY,20030825,085300,76.59,76.59,76.58,76.59
AUDJPY,20030825,085400,76.58,76.58,76.56,76.57
AUDJPY,20030825,085500,76.56,76.56,76.54,76.56
AUDJPY,20030825,085600,76.55,76.56,76.54,76.56
AUDJPY,20030825,085700,76.55,76.56,76.55,76.55
AUDJPY,20030825,085800,76.56,76.56,76.55,76.55
AUDJPY,20030825,090100,76.56,76.56,76.56,76.56
AUDJPY,20030825,090200,76.55,76.56,76.55,76.55
AUDJPY,20030825,090300,76.56,76.56,76.55,76.56
AUDJPY,20030825,090400,76.55,76.56,76.55,76.56
AUDJPY,20030825,090500,76.57,76.57,76.57,76.57
AUDJPY,20030825,090600,76.56,76.56,76.55,76.55
AUDJPY,20030825,090700,76.56,76.56,76.55,76.55
AUDJPY,20030825,090800,76.54,76.54,76.53,76.54
AUDJPY,20030825,090900,76.55,76.55,76.55,76.55
AUDJPY,20030825,091000,76.54,76.55,76.54,76.54
AUDJPY,20030825,091100,76.55,76.55,76.55,76.55
AUDJPY,20030825,091200,76.54,76.55,76.54,76.54
AUDJPY,20030825,091300,76.55,76.56,76.55,76.56
AUDJPY,20030825,091400,76.55,76.56,76.55,76.55
AUDJPY,20030825,091500,76.56,76.56,76.56,76.56
AUDJPY,20030825,091600,76.57,76.58,76.57,76.58
AUDJPY,20030825,091700,76.57,76.57,76.57,76.57
AUDJPY,20030825,091800,76.58,76.58,76.57,76.57
AUDJPY,20030825,091900,76.58,76.59,76.57,76.59
AUDJPY,20030825,092000,76.58,76.59,76.57,76.57
AUDJPY,20030825,092100,76.58,76.58,76.57,76.57
AUDJPY,20030825,092200,76.58,76.58,76.57,76.57
AUDJPY,20030825,092400,76.58,76.58,76.58,76.58
AUDJPY,20030825,092500,76.57,76.57,76.54,76.55
AUDJPY,20030825,092600,76.56,76.57,76.55,76.57
AUDJPY,20030825,092700,76.56,76.56,76.56,76.56
AUDJPY,20030825,092800,76.57,76.59,76.57,76.59
AUDJPY,20030825,093000,76.58,76.58,76.57,76.58
AUDJPY,20030825,093100,76.59,76.60,76.59,76.59
AUDJPY,20030825,093200,76.58,76.59,76.58,76.58
AUDJPY,20030825,093300,76.57,76.59,76.57,76.59
AUDJPY,20030825,093400,76.58,76.59,76.58,76.58
AUDJPY,20030825,093500,76.59,76.59,76.58,76.58
AUDJPY,20030825,093600,76.59,76.59,76.57,76.58
AUDJPY,20030825,093700,76.59,76.59,76.59,76.59
AUDJPY,20030825,093800,76.58,76.58,76.57,76.58
AUDJPY,20030825,093900,76.57,76.57,76.57,76.57
AUDJPY,20030825,094000,76.58,76.58,76.58,76.58
AUDJPY,20030825,094100,76.57,76.58,76.52,76.52
AUDJPY,20030825,094200,76.53,76.54,76.51,76.54
AUDJPY,20030825,094300,76.53,76.53,76.52,76.52
AUDJPY,20030825,094400,76.51,76.51,76.51,76.51
AUDJPY,20030825,094500,76.52,76.53,76.51,76.53
AUDJPY,20030825,094700,76.54,76.54,76.54,76.54
AUDJPY,20030825,094800,76.55,76.55,76.54,76.54
AUDJPY,20030825,094900,76.55,76.55,76.54,76.55
AUDJPY,20030825,095000,76.54,76.55,76.54,76.54
AUDJPY,20030825,095100,76.55,76.55,76.54,76.54
AUDJPY,20030825,095200,76.55,76.58,76.55,76.58
AUDJPY,20030825,095300,76.59,76.60,76.58,76.59
AUDJPY,20030825,095400,76.58,76.59,76.57,76.59
AUDJPY,20030825,095500,76.60,76.60,76.58,76.58
AUDJPY,20030825,095600,76.57,76.58,76.57,76.58
AUDJPY,20030825,095700,76.57,76.58,76.57,76.57
AUDJPY,20030825,095800,76.56,76.56,76.55,76.55
AUDJPY,20030825,100100,76.57,76.57,76.56,76.56
AUDJPY,20030825,100200,76.55,76.56,76.55,76.56
AUDJPY,20030825,100300,76.55,76.56,76.55,76.56
AUDJPY,20030825,100400,76.57,76.57,76.56,76.56
AUDJPY,20030825,100500,76.55,76.55,76.54,76.54
AUDJPY,20030825,100700,76.55,76.56,76.50,76.50
AUDJPY,20030825,100800,76.51,76.53,76.51,76.53
AUDJPY,20030825,100900,76.54,76.54,76.52,76.52
AUDJPY,20030825,101000,76.51,76.53,76.51,76.53
AUDJPY,20030825,101100,76.54,76.54,76.52,76.53
AUDJPY,20030825,101200,76.54,76.57,76.54,76.56
AUDJPY,20030825,101300,76.57,76.59,76.57,76.58
AUDJPY,20030825,101400,76.57,76.57,76.57,76.57
AUDJPY,20030825,101500,76.56,76.56,76.55,76.56
AUDJPY,20030825,101600,76.57,76.57,76.57,76.57
AUDJPY,20030825,101800,76.58,76.58,76.57,76.58
AUDJPY,20030825,101900,76.59,76.59,76.59,76.59
AUDJPY,20030825,102000,76.58,76.61,76.58,76.60
AUDJPY,20030825,102100,76.61,76.62,76.60,76.62
AUDJPY,20030825,102200,76.63,76.63,76.62,76.62
AUDJPY,20030825,102300,76.63,76.63,76.60,76.61
AUDJPY,20030825,102400,76.60,76.62,76.60,76.62
AUDJPY,20030825,102500,76.61,76.64,76.61,76.64
AUDJPY,20030825,102600,76.65,76.66,76.65,76.66
AUDJPY,20030825,102700,76.67,76.67,76.65,76.66
AUDJPY,20030825,102800,76.65,76.65,76.64,76.65
AUDJPY,20030825,102900,76.64,76.65,76.64,76.65
AUDJPY,20030825,103000,76.66,76.67,76.66,76.66
AUDJPY,20030825,103100,76.65,76.66,76.65,76.65
AUDJPY,20030825,103200,76.64,76.64,76.63,76.64
AUDJPY,20030825,103300,76.65,76.65,76.65,76.65
AUDJPY,20030825,103400,76.64,76.65,76.64,76.65
AUDJPY,20030825,103500,76.64,76.65,76.63,76.63
AUDJPY,20030825,103600,76.64,76.64,76.60,76.60
AUDJPY,20030825,103700,76.61,76.61,76.60,76.60
AUDJPY,20030825,103800,76.59,76.59,76.58,76.58
AUDJPY,20030825,103900,76.59,76.59,76.58,76.58
AUDJPY,20030825,104000,76.57,76.57,76.55,76.55
AUDJPY,20030825,104100,76.56,76.57,76.56,76.57
AUDJPY,20030825,104200,76.56,76.57,76.56,76.57
AUDJPY,20030825,104300,76.56,76.56,76.55,76.56
AUDJPY,20030825,104400,76.55,76.56,76.55,76.56
AUDJPY,20030825,104500,76.57,76.59,76.57,76.59
AUDJPY,20030825,104600,76.58,76.58,76.58,76.58
AUDJPY,20030825,104700,76.57,76.58,76.57,76.58
AUDJPY,20030825,104800,76.59,76.59,76.59,76.59
AUDJPY,20030825,104900,76.58,76.60,76.58,76.60
AUDJPY,20030825,105000,76.61,76.61,76.60,76.60
AUDJPY,20030825,105100,76.61,76.61,76.60,76.60
AUDJPY,20030825,105300,76.59,76.60,76.59,76.59
AUDJPY,20030825,105400,76.60,76.61,76.60,76.60
AUDJPY,20030825,105500,76.61,76.62,76.61,76.61
AUDJPY,20030825,105600,76.62,76.64,76.61,76.64
AUDJPY,20030825,105700,76.63,76.64,76.63,76.64
AUDJPY,20030825,105800,76.63,76.63,76.61,76.61
AUDJPY,20030825,110000,76.62,76.62,76.61,76.61
AUDJPY,20030825,110100,76.62,76.62,76.62,76.62
AUDJPY,20030825,110200,76.63,76.63,76.62,76.62
AUDJPY,20030825,110300,76.63,76.65,76.62,76.64
AUDJPY,20030825,110400,76.65,76.65,76.63,76.63
AUDJPY,20030825,110500,76.64,76.64,76.64,76.64
AUDJPY,20030825,110600,76.65,76.66,76.64,76.66
AUDJPY,20030825,110700,76.65,76.66,76.65,76.66
AUDJPY,20030825,110800,76.67,76.73,76.66,76.73
AUDJPY,20030825,110900,76.72,76.72,76.71,76.71
AUDJPY,20030825,111000,76.70,76.70,76.68,76.68
AUDJPY,20030825,111100,76.69,76.69,76.69,76.69
AUDJPY,20030825,111200,76.68,76.68,76.68,76.68
AUDJPY,20030825,111300,76.67,76.67,76.67,76.67
AUDJPY,20030825,111400,76.68,76.68,76.67,76.67
AUDJPY,20030825,111500,76.66,76.66,76.60,76.61
AUDJPY,20030825,111600,76.60,76.61,76.60,76.60
AUDJPY,20030825,111700,76.59,76.61,76.59,76.60
AUDJPY,20030825,111800,76.61,76.61,76.59,76.59
AUDJPY,20030825,111900,76.60,76.60,76.59,76.59
AUDJPY,20030825,112000,76.58,76.58,76.56,76.57
AUDJPY,20030825,112100,76.56,76.57,76.56,76.57
AUDJPY,20030825,112200,76.56,76.57,76.56,76.57
AUDJPY,20030825,112300,76.58,76.58,76.57,76.57
AUDJPY,20030825,112400,76.58,76.58,76.57,76.57
AUDJPY,20030825,112500,76.56,76.56,76.56,76.56
AUDJPY,20030825,112600,76.57,76.57,76.57,76.57
AUDJPY,20030825,112700,76.58,76.58,76.57,76.58
AUDJPY,20030825,112800,76.59,76.60,76.59,76.60
AUDJPY,20030825,112900,76.59,76.60,76.59,76.60
AUDJPY,20030825,113100,76.61,76.61,76.59,76.59
AUDJPY,20030825,113200,76.60,76.61,76.59,76.60
AUDJPY,20030825,113300,76.59,76.60,76.59,76.60
AUDJPY,20030825,113400,76.61,76.61,76.61,76.61
AUDJPY,20030825,113500,76.60,76.60,76.59,76.59
AUDJPY,20030825,113600,76.60,76.60,76.60,76.60
AUDJPY,20030825,113700,76.59,76.60,76.59,76.60
AUDJPY,20030825,113800,76.61,76.62,76.61,76.62
AUDJPY,20030825,113900,76.63,76.63,76.62,76.62
AUDJPY,20030825,114100,76.61,76.63,76.61,76.63
AUDJPY,20030825,114200,76.62,76.62,76.59,76.59
AUDJPY,20030825,114300,76.60,76.60,76.60,76.60
AUDJPY,20030825,114400,76.61,76.62,76.61,76.62
AUDJPY,20030825,114500,76.63,76.63,76.63,76.63
AUDJPY,20030825,114600,76.62,76.63,76.61,76.61
AUDJPY,20030825,114700,76.62,76.62,76.62,76.62
AUDJPY,20030825,114800,76.61,76.62,76.61,76.62
AUDJPY,20030825,114900,76.61,76.62,76.61,76.62
AUDJPY,20030825,115000,76.63,76.65,76.63,76.65
AUDJPY,20030825,115100,76.64,76.65,76.64,76.65
AUDJPY,20030825,115200,76.64,76.65,76.63,76.63
AUDJPY,20030825,115300,76.62,76.63,76.62,76.63
AUDJPY,20030825,115400,76.62,76.62,76.62,76.62
AUDJPY,20030825,115500,76.61,76.62,76.61,76.62
AUDJPY,20030825,115700,76.61,76.62,76.61,76.62
AUDJPY,20030825,115800,76.61,76.62,76.61,76.62
AUDJPY,20030825,115900,76.61,76.61,76.61,76.61
AUDJPY,20030825,120000,76.62,76.62,76.61,76.61
AUDJPY,20030825,120100,76.62,76.62,76.61,76.62
AUDJPY,20030825,120200,76.61,76.61,76.60,76.60
AUDJPY,20030825,120300,76.59,76.59,76.59,76.59
AUDJPY,20030825,120400,76.60,76.61,76.59,76.59
AUDJPY,20030825,120500,76.60,76.60,76.57,76.59
AUDJPY,20030825,120600,76.60,76.61,76.60,76.61
AUDJPY,20030825,120700,76.60,76.61,76.60,76.61
AUDJPY,20030825,120800,76.60,76.61,76.60,76.60
AUDJPY,20030825,120900,76.59,76.60,76.59,76.59
AUDJPY,20030825,121000,76.58,76.60,76.58,76.59
AUDJPY,20030825,121200,76.60,76.61,76.59,76.60
AUDJPY,20030825,121300,76.61,76.61,76.60,76.60
AUDJPY,20030825,121400,76.59,76.62,76.59,76.61
AUDJPY,20030825,121500,76.62,76.62,76.62,76.62
AUDJPY,20030825,121600,76.61,76.61,76.61,76.61
AUDJPY,20030825,121800,76.60,76.60,76.60,76.60
AUDJPY,20030825,122000,76.59,76.62,76.59,76.61
AUDJPY,20030825,122100,76.62,76.63,76.62,76.62
AUDJPY,20030825,122200,76.63,76.63,76.62,76.62
AUDJPY,20030825,122400,76.61,76.61,76.60,76.61
AUDJPY,20030825,122500,76.60,76.60,76.58,76.59
AUDJPY,20030825,122600,76.58,76.60,76.58,76.60
AUDJPY,20030825,122800,76.59,76.59,76.59,76.59
AUDJPY,20030825,122900,76.60,76.61,76.60,76.61
AUDJPY,20030825,123000,76.62,76.62,76.61,76.61
AUDJPY,20030825,123100,76.60,76.61,76.60,76.61
AUDJPY,20030825,123200,76.62,76.63,76.62,76.63
AUDJPY,20030825,123300,76.62,76.62,76.62,76.62
AUDJPY,20030825,123400,76.61,76.62,76.61,76.61
AUDJPY,20030825,123500,76.62,76.63,76.61,76.61
AUDJPY,20030825,123600,76.62,76.67,76.62,76.66
AUDJPY,20030825,123700,76.65,76.65,76.65,76.65
AUDJPY,20030825,123800,76.66,76.67,76.66,76.67
AUDJPY,20030825,123900,76.66,76.67,76.66,76.67
AUDJPY,20030825,124000,76.66,76.66,76.66,76.66
AUDJPY,20030825,124100,76.67,76.67,76.65,76.66
AUDJPY,20030825,124200,76.65,76.65,76.63,76.63
AUDJPY,20030825,124300,76.64,76.64,76.63,76.64
AUDJPY,20030825,124400,76.65,76.65,76.65,76.65
AUDJPY,20030825,124600,76.64,76.64,76.64,76.64
AUDJPY,20030825,124700,76.63,76.63,76.63,76.63
AUDJPY,20030825,124800,76.64,76.64,76.63,76.63
AUDJPY,20030825,124900,76.64,76.64,76.63,76.63
AUDJPY,20030825,125000,76.62,76.63,76.62,76.62
AUDJPY,20030825,125100,76.63,76.63,76.63,76.63
AUDJPY,20030825,125200,76.62,76.62,76.61,76.61
AUDJPY,20030825,125300,76.62,76.62,76.61,76.61
AUDJPY,20030825,125400,76.62,76.62,76.60,76.60
AUDJPY,20030825,125500,76.59,76.60,76.59,76.60
AUDJPY,20030825,125600,76.61,76.62,76.61,76.61
AUDJPY,20030825,125700,76.60,76.60,76.57,76.58
AUDJPY,20030825,125900,76.59,76.59,76.55,76.55
AUDJPY,20030825,130000,76.54,76.58,76.54,76.56
AUDJPY,20030825,130100,76.57,76.57,76.54,76.55
AUDJPY,20030825,130200,76.56,76.56,76.54,76.54
AUDJPY,20030825,130300,76.55,76.56,76.55,76.56
AUDJPY,20030825,130400,76.57,76.58,76.57,76.57
AUDJPY,20030825,130500,76.58,76.59,76.58,76.59
AUDJPY,20030825,130600,76.58,76.58,76.58,76.58
AUDJPY,20030825,130700,76.59,76.59,76.59,76.59
AUDJPY,20030825,130800,76.58,76.58,76.57,76.57
AUDJPY,20030825,131000,76.56,76.57,76.55,76.55
AUDJPY,20030825,131100,76.56,76.57,76.55,76.56
AUDJPY,20030825,131200,76.55,76.55,76.54,76.55
AUDJPY,20030825,131300,76.56,76.57,76.56,76.57
AUDJPY,20030825,131400,76.58,76.58,76.58,76.58
AUDJPY,20030825,131500,76.57,76.57,76.57,76.57
AUDJPY,20030825,131600,76.58,76.58,76.57,76.58
AUDJPY,20030825,131900,76.57,76.58,76.57,76.58
AUDJPY,20030825,132000,76.57,76.57,76.56,76.56
AUDJPY,20030825,132100,76.57,76.57,76.57,76.57
AUDJPY,20030825,132200,76.56,76.57,76.56,76.56
AUDJPY,20030825,132300,76.55,76.56,76.55,76.56
AUDJPY,20030825,132500,76.57,76.57,76.57,76.57
AUDJPY,20030825,132600,76.56,76.56,76.56,76.56
AUDJPY,20030825,132700,76.57,76.57,76.56,76.57
AUDJPY,20030825,132800,76.56,76.56,76.56,76.56
AUDJPY,20030825,133000,76.55,76.56,76.55,76.56
AUDJPY,20030825,133100,76.57,76.57,76.57,76.57
AUDJPY,20030825,133600,76.57,76.58,76.57,76.57
AUDJPY,20030825,133700,76.58,76.59,76.58,76.59
AUDJPY,20030825,133800,76.58,76.58,76.58,76.58
AUDJPY,20030825,133900,76.57,76.58,76.57,76.58
AUDJPY,20030825,134200,76.59,76.60,76.56,76.57
AUDJPY,20030825,134300,76.56,76.59,76.56,76.59
AUDJPY,20030825,134400,76.58,76.58,76.57,76.58
AUDJPY,20030825,134500,76.57,76.57,76.56,76.56
AUDJPY,20030825,134600,76.57,76.57,76.57,76.57
AUDJPY,20030825,134700,76.56,76.57,76.56,76.56
AUDJPY,20030825,134800,76.57,76.57,76.56,76.56
AUDJPY,20030825,134900,76.57,76.57,76.56,76.57
AUDJPY,20030825,135100,76.56,76.56,76.56,76.56
AUDJPY,20030825,135500,76.55,76.56,76.55,76.55
AUDJPY,20030825,135600,76.56,76.56,76.55,76.55
AUDJPY,20030825,135700,76.54,76.54,76.52,76.52
AUDJPY,20030825,135800,76.51,76.51,76.48,76.50
AUDJPY,20030825,135900,76.51,76.51,76.49,76.50
AUDJPY,20030825,140000,76.49,76.50,76.47,76.50
AUDJPY,20030825,140100,76.49,76.50,76.49,76.50
AUDJPY,20030825,140200,76.51,76.52,76.51,76.52
AUDJPY,20030825,140300,76.51,76.51,76.49,76.49
AUDJPY,20030825,140400,76.50,76.51,76.50,76.51
AUDJPY,20030825,140600,76.52,76.54,76.52,76.53
AUDJPY,20030825,140700,76.52,76.53,76.50,76.51
AUDJPY,20030825,140800,76.50,76.51,76.50,76.50
AUDJPY,20030825,141000,76.51,76.51,76.48,76.48
AUDJPY,20030825,141100,76.49,76.50,76.49,76.49
AUDJPY,20030825,141200,76.48,76.48,76.47,76.47
AUDJPY,20030825,141300,76.48,76.49,76.47,76.49
AUDJPY,20030825,141400,76.48,76.48,76.44,76.44
AUDJPY,20030825,141500,76.45,76.45,76.43,76.43
AUDJPY,20030825,141600,76.42,76.42,76.42,76.42
AUDJPY,20030825,141700,76.41,76.41,76.37,76.37
AUDJPY,20030825,141800,76.36,76.36,76.35,76.36
AUDJPY,20030825,141900,76.35,76.35,76.34,76.35
AUDJPY,20030825,142000,76.36,76.36,76.34,76.35
AUDJPY,20030825,142100,76.34,76.34,76.32,76.32
AUDJPY,20030825,142200,76.33,76.34,76.32,76.34
AUDJPY,20030825,142300,76.35,76.35,76.35,76.35
AUDJPY,20030825,142400,76.34,76.34,76.32,76.32
AUDJPY,20030825,142500,76.31,76.31,76.30,76.30
AUDJPY,20030825,142600,76.29,76.31,76.29,76.31
AUDJPY,20030825,142700,76.32,76.32,76.32,76.32
AUDJPY,20030825,142800,76.31,76.31,76.30,76.30
AUDJPY,20030825,142900,76.31,76.32,76.31,76.32
AUDJPY,20030825,143000,76.31,76.33,76.31,76.33
AUDJPY,20030825,143100,76.34,76.35,76.34,76.35
AUDJPY,20030825,143200,76.34,76.35,76.34,76.35
AUDJPY,20030825,143300,76.36,76.36,76.34,76.34
AUDJPY,20030825,143400,76.33,76.34,76.33,76.34
AUDJPY,20030825,143500,76.33,76.34,76.33,76.34
AUDJPY,20030825,143600,76.35,76.35,76.34,76.34
AUDJPY,20030825,143700,76.33,76.36,76.31,76.31
AUDJPY,20030825,143800,76.30,76.30,76.30,76.30
AUDJPY,20030825,143900,76.31,76.31,76.29,76.30
AUDJPY,20030825,144000,76.31,76.31,76.30,76.30
AUDJPY,20030825,144100,76.31,76.31,76.31,76.31
AUDJPY,20030825,144200,76.30,76.31,76.30,76.30
AUDJPY,20030825,144300,76.29,76.29,76.26,76.29
AUDJPY,20030825,144400,76.28,76.31,76.28,76.31
AUDJPY,20030825,144500,76.32,76.32,76.30,76.30
AUDJPY,20030825,144600,76.29,76.30,76.28,76.30
AUDJPY,20030825,144700,76.29,76.29,76.28,76.28
AUDJPY,20030825,144800,76.27,76.27,76.27,76.27
AUDJPY,20030825,144900,76.28,76.28,76.27,76.27
AUDJPY,20030825,145000,76.28,76.29,76.27,76.29
AUDJPY,20030825,145200,76.30,76.31,76.29,76.31
AUDJPY,20030825,145300,76.32,76.32,76.28,76.28
AUDJPY,20030825,145400,76.29,76.32,76.29,76.32
AUDJPY,20030825,145500,76.33,76.35,76.33,76.35
AUDJPY,20030825,145600,76.36,76.36,76.34,76.34
AUDJPY,20030825,145700,76.33,76.35,76.33,76.34
AUDJPY,20030825,145800,76.33,76.35,76.33,76.35
AUDJPY,20030825,145900,76.34,76.35,76.34,76.35
AUDJPY,20030825,150000,76.36,76.36,76.34,76.35
AUDJPY,20030825,150100,76.34,76.35,76.34,76.35
AUDJPY,20030825,150200,76.36,76.36,76.35,76.35
AUDJPY,20030825,150300,76.36,76.36,76.35,76.35
AUDJPY,20030825,150500,76.36,76.36,76.35,76.35
AUDJPY,20030825,150700,76.34,76.34,76.34,76.34
AUDJPY,20030825,150800,76.33,76.33,76.33,76.33
AUDJPY,20030825,150900,76.34,76.34,76.33,76.34
AUDJPY,20030825,151000,76.33,76.33,76.31,76.31
AUDJPY,20030825,151100,76.32,76.33,76.31,76.31
AUDJPY,20030825,151200,76.32,76.33,76.31,76.32
AUDJPY,20030825,151300,76.33,76.34,76.33,76.33
AUDJPY,20030825,151400,76.34,76.34,76.33,76.33
AUDJPY,20030825,151500,76.34,76.34,76.32,76.32
AUDJPY,20030825,151600,76.33,76.33,76.33,76.33
AUDJPY,20030825,151700,76.32,76.32,76.32,76.32
AUDJPY,20030825,151800,76.31,76.33,76.31,76.32
AUDJPY,20030825,151900,76.33,76.33,76.33,76.33
AUDJPY,20030825,152000,76.34,76.35,76.34,76.35
AUDJPY,20030825,152100,76.34,76.34,76.33,76.34
AUDJPY,20030825,152200,76.35,76.38,76.35,76.38
AUDJPY,20030825,152300,76.37,76.37,76.36,76.37
AUDJPY,20030825,152400,76.36,76.38,76.36,76.36
AUDJPY,20030825,152500,76.35,76.36,76.35,76.36
AUDJPY,20030825,152600,76.35,76.36,76.35,76.36
AUDJPY,20030825,152700,76.35,76.36,76.35,76.36
AUDJPY,20030825,152800,76.35,76.36,76.35,76.36
AUDJPY,20030825,152900,76.37,76.37,76.37,76.37
AUDJPY,20030825,153000,76.38,76.38,76.36,76.37
AUDJPY,20030825,153100,76.38,76.38,76.37,76.38
AUDJPY,20030825,153200,76.39,76.39,76.39,76.39
AUDJPY,20030825,153300,76.40,76.41,76.40,76.41
AUDJPY,20030825,153400,76.40,76.40,76.39,76.39
AUDJPY,20030825,153500,76.40,76.40,76.39,76.39
AUDJPY,20030825,153600,76.40,76.41,76.40,76.41
AUDJPY,20030825,153700,76.40,76.41,76.40,76.41
AUDJPY,20030825,153800,76.40,76.41,76.40,76.41
AUDJPY,20030825,154100,76.42,76.43,76.41,76.43
AUDJPY,20030825,154200,76.44,76.46,76.44,76.46
AUDJPY,20030825,154300,76.47,76.47,76.47,76.47
AUDJPY,20030825,154400,76.46,76.47,76.46,76.47
AUDJPY,20030825,154500,76.46,76.46,76.46,76.46
AUDJPY,20030825,154600,76.45,76.45,76.43,76.43
AUDJPY,20030825,154700,76.44,76.44,76.43,76.44
AUDJPY,20030825,154800,76.43,76.44,76.43,76.44
AUDJPY,20030825,154900,76.43,76.43,76.43,76.43
AUDJPY,20030825,155000,76.44,76.45,76.44,76.44
AUDJPY,20030825,155100,76.43,76.43,76.41,76.41
AUDJPY,20030825,155200,76.40,76.40,76.40,76.40
AUDJPY,20030825,155300,76.41,76.42,76.41,76.42
AUDJPY,20030825,155500,76.41,76.41,76.41,76.41
AUDJPY,20030825,155600,76.42,76.43,76.42,76.42
AUDJPY,20030825,155700,76.43,76.43,76.42,76.42
AUDJPY,20030825,155800,76.43,76.43,76.43,76.43
AUDJPY,20030825,155900,76.42,76.42,76.42,76.42
AUDJPY,20030825,160000,76.41,76.43,76.41,76.43
AUDJPY,20030825,160100,76.44,76.45,76.44,76.45
AUDJPY,20030825,160200,76.44,76.44,76.42,76.42
AUDJPY,20030825,160300,76.41,76.42,76.40,76.41
AUDJPY,20030825,160400,76.42,76.42,76.41,76.41
AUDJPY,20030825,160500,76.42,76.44,76.42,76.42
AUDJPY,20030825,160600,76.43,76.43,76.41,76.42
AUDJPY,20030825,160700,76.43,76.43,76.42,76.43
AUDJPY,20030825,160900,76.42,76.42,76.40,76.41
AUDJPY,20030825,161000,76.42,76.44,76.42,76.44
AUDJPY,20030825,161100,76.43,76.43,76.43,76.43
AUDJPY,20030825,161200,76.42,76.43,76.42,76.43
AUDJPY,20030825,161300,76.44,76.47,76.44,76.47
AUDJPY,20030825,161400,76.48,76.49,76.48,76.48
AUDJPY,20030825,161500,76.47,76.47,76.46,76.46
AUDJPY,20030825,161600,76.45,76.46,76.45,76.45
AUDJPY,20030825,161700,76.44,76.46,76.44,76.46
AUDJPY,20030825,161800,76.47,76.48,76.46,76.47
AUDJPY,20030825,161900,76.48,76.48,76.47,76.47
AUDJPY,20030825,162000,76.48,76.48,76.48,76.48
AUDJPY,20030825,162100,76.49,76.49,76.45,76.46
AUDJPY,20030825,162200,76.47,76.47,76.46,76.46
AUDJPY,20030825,162300,76.45,76.46,76.45,76.45
AUDJPY,20030825,162400,76.44,76.44,76.42,76.42
AUDJPY,20030825,162500,76.41,76.41,76.39,76.39
AUDJPY,20030825,162600,76.38,76.38,76.38,76.38
AUDJPY,20030825,162700,76.39,76.39,76.37,76.37
AUDJPY,20030825,162800,76.38,76.38,76.38,76.38
AUDJPY,20030825,162900,76.37,76.38,76.37,76.38
AUDJPY,20030825,163000,76.37,76.37,76.37,76.37
AUDJPY,20030825,163200,76.38,76.38,76.37,76.37
AUDJPY,20030825,163400,76.38,76.39,76.38,76.39
AUDJPY,20030825,163500,76.38,76.38,76.37,76.37
AUDJPY,20030825,163600,76.38,76.38,76.37,76.38
AUDJPY,20030825,163700,76.39,76.42,76.38,76.42
AUDJPY,20030825,163800,76.41,76.42,76.41,76.42
AUDJPY,20030825,163900,76.43,76.47,76.43,76.47
AUDJPY,20030825,164000,76.48,76.48,76.47,76.48
AUDJPY,20030825,164100,76.49,76.52,76.49,76.51
AUDJPY,20030825,164200,76.52,76.52,76.51,76.51
AUDJPY,20030825,164300,76.50,76.51,76.50,76.51
AUDJPY,20030825,164400,76.52,76.53,76.52,76.53
AUDJPY,20030825,164500,76.54,76.54,76.54,76.54
AUDJPY,20030825,164600,76.53,76.53,76.52,76.52
AUDJPY,20030825,164700,76.51,76.53,76.51,76.53
AUDJPY,20030825,164800,76.52,76.53,76.52,76.53
AUDJPY,20030825,165000,76.52,76.53,76.52,76.52
AUDJPY,20030825,165100,76.51,76.51,76.51,76.51
AUDJPY,20030825,165200,76.50,76.50,76.50,76.50
AUDJPY,20030825,165300,76.49,76.50,76.47,76.47
AUDJPY,20030825,165500,76.48,76.48,76.47,76.47
AUDJPY,20030825,165600,76.48,76.48,76.46,76.46
AUDJPY,20030825,165700,76.45,76.46,76.45,76.45
AUDJPY,20030825,165800,76.44,76.44,76.43,76.43
AUDJPY,20030825,165900,76.42,76.42,76.42,76.42
AUDJPY,20030825,170000,76.43,76.43,76.42,76.42
AUDJPY,20030825,170100,76.43,76.43,76.41,76.42
AUDJPY,20030825,170200,76.43,76.44,76.42,76.42
AUDJPY,20030825,170300,76.43,76.43,76.42,76.42
AUDJPY,20030825,170400,76.41,76.42,76.41,76.42
AUDJPY,20030825,170500,76.43,76.44,76.42,76.42
AUDJPY,20030825,170600,76.43,76.46,76.43,76.46
AUDJPY,20030825,170700,76.47,76.49,76.47,76.49
AUDJPY,20030825,170800,76.50,76.51,76.48,76.51
AUDJPY,20030825,170900,76.50,76.50,76.49,76.50
AUDJPY,20030825,171000,76.51,76.51,76.50,76.50
AUDJPY,20030825,171100,76.51,76.54,76.51,76.54
AUDJPY,20030825,171200,76.55,76.57,76.53,76.54
AUDJPY,20030825,171300,76.55,76.57,76.55,76.57
AUDJPY,20030825,171400,76.58,76.58,76.57,76.58
AUDJPY,20030825,171500,76.57,76.58,76.57,76.58
AUDJPY,20030825,171600,76.57,76.57,76.55,76.56
AUDJPY,20030825,171700,76.57,76.58,76.57,76.58
AUDJPY,20030825,171800,76.57,76.58,76.56,76.56
AUDJPY,20030825,171900,76.55,76.57,76.55,76.57
AUDJPY,20030825,172000,76.58,76.58,76.57,76.58
AUDJPY,20030825,172100,76.57,76.57,76.56,76.56
AUDJPY,20030825,172200,76.55,76.55,76.54,76.54
AUDJPY,20030825,172300,76.55,76.55,76.55,76.55
AUDJPY,20030825,172500,76.56,76.56,76.56,76.56
AUDJPY,20030825,172600,76.57,76.58,76.57,76.57
AUDJPY,20030825,172700,76.56,76.56,76.53,76.53
AUDJPY,20030825,172800,76.52,76.53,76.52,76.52
AUDJPY,20030825,172900,76.53,76.54,76.51,76.52
AUDJPY,20030825,173000,76.53,76.53,76.52,76.53
AUDJPY,20030825,173100,76.52,76.53,76.52,76.53
AUDJPY,20030825,173200,76.52,76.53,76.52,76.52
AUDJPY,20030825,173300,76.51,76.51,76.51,76.51
AUDJPY,20030825,173400,76.52,76.53,76.51,76.51
AUDJPY,20030825,173500,76.52,76.52,76.51,76.52
AUDJPY,20030825,173600,76.51,76.52,76.51,76.52
AUDJPY,20030825,173700,76.53,76.53,76.47,76.48
AUDJPY,20030825,173800,76.47,76.48,76.46,76.46
AUDJPY,20030825,173900,76.47,76.49,76.47,76.47
AUDJPY,20030825,174000,76.48,76.48,76.47,76.47
AUDJPY,20030825,174100,76.46,76.49,76.46,76.49
AUDJPY,20030825,174200,76.48,76.49,76.48,76.49
AUDJPY,20030825,174300,76.50,76.51,76.50,76.50
AUDJPY,20030825,174400,76.51,76.53,76.51,76.53
AUDJPY,20030825,174500,76.52,76.53,76.52,76.53
AUDJPY,20030825,174600,76.52,76.52,76.49,76.49
AUDJPY,20030825,174700,76.50,76.50,76.50,76.50
AUDJPY,20030825,174800,76.49,76.50,76.49,76.50
AUDJPY,20030825,174900,76.49,76.50,76.49,76.50
AUDJPY,20030825,175000,76.51,76.51,76.49,76.50
AUDJPY,20030825,175100,76.49,76.49,76.47,76.49
AUDJPY,20030825,175200,76.50,76.50,76.49,76.50
AUDJPY,20030825,175300,76.51,76.51,76.51,76.51
AUDJPY,20030825,175500,76.50,76.51,76.50,76.51
AUDJPY,20030825,175600,76.50,76.50,76.50,76.50
AUDJPY,20030825,175700,76.49,76.50,76.49,76.50
AUDJPY,20030825,175800,76.51,76.51,76.48,76.48
AUDJPY,20030825,175900,76.47,76.48,76.47,76.48
AUDJPY,20030825,180100,76.49,76.49,76.48,76.49
AUDJPY,20030825,180200,76.50,76.50,76.50,76.50
AUDJPY,20030825,180300,76.51,76.51,76.49,76.51
AUDJPY,20030825,180400,76.50,76.51,76.49,76.49
AUDJPY,20030825,180500,76.48,76.48,76.47,76.47
AUDJPY,20030825,180600,76.48,76.48,76.46,76.46
AUDJPY,20030825,180700,76.47,76.47,76.46,76.46
AUDJPY,20030825,180800,76.45,76.47,76.44,76.47
AUDJPY,20030825,180900,76.46,76.46,76.46,76.46
AUDJPY,20030825,181000,76.47,76.47,76.46,76.47
AUDJPY,20030825,181100,76.48,76.50,76.48,76.48
AUDJPY,20030825,181200,76.47,76.48,76.47,76.48
AUDJPY,20030825,181300,76.47,76.49,76.47,76.48
AUDJPY,20030825,181400,76.49,76.50,76.49,76.50
AUDJPY,20030825,181500,76.51,76.52,76.51,76.52
AUDJPY,20030825,181600,76.51,76.52,76.51,76.51
AUDJPY,20030825,181700,76.52,76.52,76.51,76.51
AUDJPY,20030825,181800,76.52,76.52,76.51,76.52
AUDJPY,20030825,181900,76.53,76.53,76.52,76.53
AUDJPY,20030825,182000,76.52,76.53,76.51,76.53
AUDJPY,20030825,182100,76.52,76.53,76.52,76.52
AUDJPY,20030825,182200,76.51,76.51,76.50,76.50
AUDJPY,20030825,182300,76.49,76.50,76.48,76.49
AUDJPY,20030825,182400,76.50,76.50,76.49,76.50
AUDJPY,20030825,182500,76.51,76.52,76.51,76.52
AUDJPY,20030825,182600,76.51,76.51,76.51,76.51
AUDJPY,20030825,182700,76.52,76.52,76.51,76.52
AUDJPY,20030825,182800,76.53,76.58,76.53,76.58
AUDJPY,20030825,182900,76.59,76.59,76.57,76.57
AUDJPY,20030825,183000,76.56,76.56,76.54,76.54
AUDJPY,20030825,183100,76.53,76.53,76.50,76.50
AUDJPY,20030825,183200,76.51,76.51,76.49,76.49
AUDJPY,20030825,183300,76.48,76.48,76.47,76.47
AUDJPY,20030825,183400,76.49,76.49,76.47,76.47
AUDJPY,20030825,183500,76.48,76.49,76.48,76.49
AUDJPY,20030825,183600,76.50,76.50,76.48,76.48
AUDJPY,20030825,183700,76.49,76.51,76.48,76.51
AUDJPY,20030825,183800,76.50,76.50,76.49,76.49
AUDJPY,20030825,183900,76.50,76.50,76.49,76.49
AUDJPY,20030825,184000,76.48,76.51,76.47,76.51
AUDJPY,20030825,184100,76.50,76.52,76.50,76.52
AUDJPY,20030825,184200,76.51,76.51,76.50,76.51
AUDJPY,20030825,184300,76.50,76.53,76.50,76.53
AUDJPY,20030825,184400,76.54,76.54,76.51,76.53
AUDJPY,20030825,184500,76.52,76.54,76.52,76.53
AUDJPY,20030825,184600,76.54,76.54,76.54,76.54
AUDJPY,20030825,184700,76.55,76.55,76.53,76.53
AUDJPY,20030825,184800,76.52,76.53,76.51,76.51
AUDJPY,20030825,184900,76.50,76.52,76.50,76.50
AUDJPY,20030825,185000,76.51,76.52,76.50,76.50
AUDJPY,20030825,185100,76.51,76.51,76.50,76.50
AUDJPY,20030825,185200,76.51,76.52,76.51,76.52
AUDJPY,20030825,185300,76.53,76.53,76.50,76.50
AUDJPY,20030825,185400,76.49,76.49,76.48,76.48
AUDJPY,20030825,185500,76.49,76.51,76.49,76.50
AUDJPY,20030825,185600,76.51,76.51,76.50,76.50
AUDJPY,20030825,185700,76.51,76.51,76.51,76.51
AUDJPY,20030825,185800,76.52,76.52,76.52,76.52
AUDJPY,20030825,185900,76.53,76.54,76.53,76.53
AUDJPY,20030825,190000,76.52,76.57,76.52,76.56
AUDJPY,20030825,190100,76.57,76.57,76.56,76.56
AUDJPY,20030825,190200,76.57,76.57,76.53,76.55
AUDJPY,20030825,190300,76.56,76.57,76.56,76.57
AUDJPY,20030825,190400,76.56,76.56,76.56,76.56
AUDJPY,20030825,190500,76.57,76.57,76.54,76.54
AUDJPY,20030825,190600,76.55,76.55,76.54,76.54
AUDJPY,20030825,190700,76.55,76.55,76.51,76.51
AUDJPY,20030825,190800,76.50,76.51,76.49,76.49
AUDJPY,20030825,190900,76.50,76.50,76.49,76.49
AUDJPY,20030825,191000,76.48,76.48,76.46,76.46
AUDJPY,20030825,191100,76.45,76.46,76.45,76.46
AUDJPY,20030825,191200,76.45,76.45,76.44,76.44
AUDJPY,20030825,191300,76.43,76.43,76.43,76.43
AUDJPY,20030825,191400,76.42,76.43,76.42,76.43
AUDJPY,20030825,191500,76.42,76.44,76.42,76.44
AUDJPY,20030825,191600,76.43,76.43,76.42,76.42
AUDJPY,20030825,191700,76.43,76.45,76.43,76.44
AUDJPY,20030825,191800,76.45,76.45,76.44,76.44
AUDJPY,20030825,191900,76.45,76.45,76.45,76.45
AUDJPY,20030825,192000,76.44,76.44,76.44,76.44
AUDJPY,20030825,192100,76.43,76.43,76.43,76.43
AUDJPY,20030825,192200,76.42,76.42,76.42,76.42
AUDJPY,20030825,192300,76.43,76.43,76.42,76.42
AUDJPY,20030825,192400,76.43,76.43,76.43,76.43
AUDJPY,20030825,192500,76.42,76.43,76.42,76.42
AUDJPY,20030825,192600,76.41,76.41,76.40,76.40
AUDJPY,20030825,192700,76.39,76.39,76.38,76.39
AUDJPY,20030825,192800,76.38,76.42,76.38,76.42
AUDJPY,20030825,192900,76.43,76.43,76.43,76.43
AUDJPY,20030825,193000,76.44,76.44,76.44,76.44
AUDJPY,20030825,193100,76.43,76.43,76.43,76.43
AUDJPY,20030825,193200,76.44,76.44,76.44,76.44
AUDJPY,20030825,193300,76.43,76.44,76.43,76.44
AUDJPY,20030825,193400,76.43,76.44,76.43,76.44
AUDJPY,20030825,193500,76.43,76.43,76.43,76.43
AUDJPY,20030825,193600,76.42,76.43,76.41,76.42
AUDJPY,20030825,193800,76.41,76.43,76.41,76.41
AUDJPY,20030825,193900,76.40,76.41,76.40,76.40
AUDJPY,20030825,194000,76.39,76.40,76.39,76.40
AUDJPY,20030825,194100,76.41,76.41,76.41,76.41
AUDJPY,20030825,194300,76.42,76.42,76.41,76.42
AUDJPY,20030825,194400,76.43,76.44,76.43,76.44
AUDJPY,20030825,194500,76.43,76.43,76.41,76.41
AUDJPY,20030825,194600,76.42,76.42,76.42,76.42
AUDJPY,20030825,194800,76.41,76.41,76.41,76.41
AUDJPY,20030825,194900,76.42,76.42,76.42,76.42
AUDJPY,20030825,195000,76.41,76.41,76.41,76.41
AUDJPY,20030825,195100,76.42,76.44,76.42,76.42
AUDJPY,20030825,195200,76.43,76.43,76.43,76.43
AUDJPY,20030825,195300,76.42,76.43,76.42,76.42
AUDJPY,20030825,195400,76.43,76.43,76.43,76.43
AUDJPY,20030825,195500,76.42,76.44,76.42,76.44
AUDJPY,20030825,195600,76.43,76.44,76.43,76.43
AUDJPY,20030825,195700,76.42,76.42,76.41,76.42
AUDJPY,20030825,195800,76.43,76.43,76.43,76.43
AUDJPY,20030825,195900,76.42,76.43,76.42,76.43
AUDJPY,20030825,200000,76.44,76.45,76.44,76.44
AUDJPY,20030825,200100,76.45,76.45,76.44,76.44
AUDJPY,20030825,200200,76.45,76.45,76.44,76.44
AUDJPY,20030825,200300,76.45,76.45,76.44,76.44
AUDJPY,20030825,200400,76.45,76.46,76.45,76.46
AUDJPY,20030825,200500,76.45,76.45,76.45,76.45
AUDJPY,20030825,200700,76.44,76.44,76.44,76.44
AUDJPY,20030825,200800,76.45,76.45,76.44,76.44
AUDJPY,20030825,200900,76.45,76.46,76.45,76.45
AUDJPY,20030825,201000,76.44,76.44,76.44,76.44
AUDJPY,20030825,201100,76.43,76.43,76.42,76.42
AUDJPY,20030825,201200,76.43,76.43,76.42,76.42
AUDJPY,20030825,201300,76.43,76.43,76.43,76.43
AUDJPY,20030825,201400,76.44,76.44,76.44,76.44
AUDJPY,20030825,201500,76.43,76.43,76.42,76.43
AUDJPY,20030825,201600,76.44,76.44,76.43,76.44
AUDJPY,20030825,201700,76.43,76.43,76.42,76.42
AUDJPY,20030825,201900,76.43,76.43,76.41,76.41
AUDJPY,20030825,202000,76.42,76.44,76.42,76.44
AUDJPY,20030825,202100,76.45,76.46,76.44,76.44
AUDJPY,20030825,202200,76.43,76.44,76.43,76.44
AUDJPY,20030825,202300,76.45,76.45,76.45,76.45
AUDJPY,20030825,202400,76.46,76.47,76.46,76.46
AUDJPY,20030825,202500,76.47,76.47,76.47,76.47
AUDJPY,20030825,202600,76.48,76.48,76.48,76.48
AUDJPY,20030825,202700,76.47,76.47,76.46,76.46
AUDJPY,20030825,202800,76.47,76.47,76.45,76.45
AUDJPY,20030825,202900,76.44,76.44,76.42,76.42
AUDJPY,20030825,203000,76.43,76.44,76.43,76.44
AUDJPY,20030825,203100,76.43,76.43,76.43,76.43
AUDJPY,20030825,203200,76.42,76.43,76.42,76.43
AUDJPY,20030825,203300,76.42,76.42,76.42,76.42
AUDJPY,20030825,203400,76.41,76.41,76.41,76.41
AUDJPY,20030825,203500,76.40,76.40,76.39,76.40
AUDJPY,20030825,203600,76.39,76.40,76.39,76.40
AUDJPY,20030825,203700,76.39,76.39,76.38,76.39
AUDJPY,20030825,203800,76.40,76.40,76.39,76.39
AUDJPY,20030825,203900,76.40,76.40,76.39,76.39
AUDJPY,20030825,204000,76.38,76.38,76.38,76.38
AUDJPY,20030825,204200,76.37,76.37,76.37,76.37
AUDJPY,20030825,204300,76.38,76.38,76.37,76.37
AUDJPY,20030825,204400,76.36,76.37,76.36,76.36
AUDJPY,20030825,204500,76.37,76.38,76.37,76.38
AUDJPY,20030825,204600,76.39,76.39,76.37,76.37
AUDJPY,20030825,204700,76.38,76.38,76.37,76.37
AUDJPY,20030825,204800,76.36,76.37,76.36,76.37
AUDJPY,20030825,205000,76.38,76.38,76.37,76.37
AUDJPY,20030825,205100,76.38,76.38,76.38,76.38
AUDJPY,20030825,205200,76.39,76.39,76.38,76.38
AUDJPY,20030825,205300,76.39,76.39,76.38,76.39
AUDJPY,20030825,205400,76.38,76.40,76.37,76.40
AUDJPY,20030825,205500,76.41,76.41,76.41,76.41
AUDJPY,20030825,205600,76.42,76.42,76.41,76.41
AUDJPY,20030825,210000,76.42,76.42,76.41,76.41
AUDJPY,20030825,210100,76.42,76.44,76.42,76.43
AUDJPY,20030825,210200,76.42,76.44,76.42,76.44
AUDJPY,20030825,210300,76.43,76.43,76.43,76.43
AUDJPY,20030825,210400,76.42,76.43,76.42,76.43
AUDJPY,20030825,210500,76.42,76.42,76.40,76.40
AUDJPY,20030825,210700,76.41,76.41,76.41,76.41
AUDJPY,20030825,210800,76.42,76.42,76.42,76.42
AUDJPY,20030825,211300,76.43,76.43,76.42,76.42
AUDJPY,20030825,211400,76.43,76.43,76.43,76.43
AUDJPY,20030825,211500,76.42,76.42,76.42,76.42
AUDJPY,20030825,211600,76.41,76.41,76.41,76.41
AUDJPY,20030825,211800,76.40,76.40,76.40,76.40
AUDJPY,20030825,211900,76.41,76.42,76.40,76.40
AUDJPY,20030825,212000,76.39,76.39,76.38,76.38
AUDJPY,20030825,212100,76.39,76.40,76.39,76.40
AUDJPY,20030825,212200,76.39,76.39,76.39,76.39
AUDJPY,20030825,212300,76.38,76.38,76.37,76.37
AUDJPY,20030825,212400,76.36,76.36,76.35,76.35
AUDJPY,20030825,212500,76.34,76.34,76.33,76.33
AUDJPY,20030825,212700,76.34,76.34,76.34,76.34
AUDJPY,20030825,212800,76.33,76.33,76.33,76.33
AUDJPY,20030825,212900,76.34,76.34,76.34,76.34
AUDJPY,20030825,213000,76.33,76.33,76.32,76.32
AUDJPY,20030825,213200,76.33,76.34,76.33,76.34
AUDJPY,20030825,213500,76.33,76.33,76.33,76.33
AUDJPY,20030825,213700,76.34,76.34,76.34,76.34
AUDJPY,20030825,213800,76.35,76.38,76.35,76.38
AUDJPY,20030825,213900,76.37,76.37,76.36,76.36
AUDJPY,20030825,214000,76.37,76.37,76.37,76.37
AUDJPY,20030825,214100,76.38,76.38,76.37,76.37
AUDJPY,20030825,214400,76.36,76.36,76.34,76.34
AUDJPY,20030825,214700,76.33,76.33,76.32,76.32
AUDJPY,20030825,214900,76.31,76.31,76.31,76.31
AUDJPY,20030825,215000,76.30,76.30,76.30,76.30
AUDJPY,20030825,215100,76.31,76.31,76.30,76.31
AUDJPY,20030825,215200,76.30,76.30,76.29,76.30
AUDJPY,20030825,215300,76.29,76.29,76.29,76.29
AUDJPY,20030825,215800,76.29,76.33,76.29,76.33
AUDJPY,20030825,215900,76.34,76.34,76.33,76.34
AUDJPY,20030825,220000,76.35,76.35,76.34,76.35
AUDJPY,20030825,220100,76.34,76.35,76.34,76.35
AUDJPY,20030825,220300,76.34,76.35,76.34,76.35
AUDJPY,20030825,220500,76.34,76.34,76.32,76.32
AUDJPY,20030825,220600,76.33,76.33,76.32,76.32
AUDJPY,20030825,220700,76.31,76.31,76.30,76.30
AUDJPY,20030825,220800,76.29,76.29,76.28,76.28
AUDJPY,20030825,221000,76.27,76.27,76.26,76.26
AUDJPY,20030825,221100,76.27,76.27,76.27,76.27
AUDJPY,20030825,221200,76.28,76.28,76.28,76.28
AUDJPY,20030825,221500,76.29,76.30,76.29,76.30
AUDJPY,20030825,221600,76.29,76.30,76.29,76.30
AUDJPY,20030825,221800,76.31,76.31,76.31,76.31
AUDJPY,20030825,221900,76.30,76.30,76.30,76.30
AUDJPY,20030825,222100,76.29,76.29,76.29,76.29
AUDJPY,20030825,222300,76.30,76.30,76.29,76.29
AUDJPY,20030825,222400,76.28,76.28,76.27,76.27
AUDJPY,20030825,222500,76.28,76.28,76.27,76.27
AUDJPY,20030825,222600,76.28,76.28,76.28,76.28
AUDJPY,20030825,222700,76.29,76.29,76.29,76.29
AUDJPY,20030825,222900,76.28,76.29,76.28,76.28
AUDJPY,20030825,223000,76.29,76.29,76.27,76.27
AUDJPY,20030825,223100,76.28,76.28,76.28,76.28
AUDJPY,20030825,223600,76.28,76.29,76.28,76.29
AUDJPY,20030825,223700,76.28,76.28,76.28,76.28
AUDJPY,20030825,223800,76.29,76.30,76.29,76.30
AUDJPY,20030825,224100,76.31,76.33,76.31,76.33
AUDJPY,20030825,224200,76.32,76.33,76.32,76.32
AUDJPY,20030825,224300,76.33,76.33,76.33,76.33
AUDJPY,20030825,224500,76.32,76.32,76.32,76.32
AUDJPY,20030825,224600,76.33,76.33,76.32,76.32
AUDJPY,20030825,224800,76.31,76.32,76.31,76.32
AUDJPY,20030825,224900,76.31,76.31,76.29,76.29
AUDJPY,20030825,225000,76.30,76.30,76.27,76.27
AUDJPY,20030825,225100,76.28,76.28,76.28,76.28
AUDJPY,20030825,225300,76.29,76.30,76.29,76.30
AUDJPY,20030825,225400,76.31,76.31,76.30,76.30
AUDJPY,20030825,225500,76.29,76.29,76.29,76.29
AUDJPY,20030825,225600,76.28,76.28,76.28,76.28
AUDJPY,20030825,225800,76.27,76.27,76.21,76.21
AUDJPY,20030825,225900,76.22,76.22,76.21,76.22
AUDJPY,20030825,230000,76.21,76.23,76.21,76.23
AUDJPY,20030825,230300,76.24,76.24,76.24,76.24
AUDJPY,20030825,230400,76.25,76.25,76.24,76.25
AUDJPY,20030825,230500,76.24,76.24,76.24,76.24
AUDJPY,20030825,230700,76.23,76.23,76.23,76.23
AUDJPY,20030825,230900,76.22,76.22,76.22,76.22
AUDJPY,20030825,231000,76.23,76.26,76.23,76.26
AUDJPY,20030825,231400,76.27,76.27,76.27,76.27
AUDJPY,20030825,231500,76.28,76.28,76.28,76.28
AUDJPY,20030825,231600,76.29,76.29,76.27,76.28
AUDJPY,20030825,231700,76.29,76.29,76.28,76.29
AUDJPY,20030825,231900,76.28,76.29,76.28,76.29
AUDJPY,20030825,232000,76.28,76.28,76.28,76.28
AUDJPY,20030825,232300,76.27,76.27,76.27,76.27
AUDJPY,20030825,232400,76.28,76.28,76.28,76.28
AUDJPY,20030825,232600,76.29,76.29,76.28,76.28
AUDJPY,20030825,232700,76.27,76.28,76.27,76.27
AUDJPY,20030825,232900,76.28,76.28,76.28,76.28
AUDJPY,20030825,233300,76.27,76.27,76.26,76.26
AUDJPY,20030825,233400,76.25,76.25,76.25,76.25
AUDJPY,20030825,233500,76.24,76.24,76.24,76.24
AUDJPY,20030825,233700,76.23,76.23,76.22,76.22
AUDJPY,20030825,233900,76.21,76.21,76.20,76.21
AUDJPY,20030825,234000,76.20,76.21,76.20,76.21
AUDJPY,20030825,234100,76.20,76.21,76.20,76.21
AUDJPY,20030825,234300,76.20,76.21,76.20,76.21
AUDJPY,20030825,234700,76.22,76.22,76.22,76.22
AUDJPY,20030825,234800,76.21,76.23,76.21,76.23
AUDJPY,20030825,234900,76.22,76.23,76.22,76.22
AUDJPY,20030825,235200,76.21,76.21,76.20,76.20
AUDJPY,20030825,235300,76.19,76.20,76.19,76.20
AUDJPY,20030825,235400,76.19,76.19,76.14,76.14
AUDJPY,20030825,235500,76.13,76.15,76.13,76.15
AUDJPY,20030825,235600,76.16,76.17,76.12,76.12
AUDJPY,20030825,235700,76.11,76.13,76.11,76.12
AUDJPY,20030825,235800,76.13,76.13,76.13,76.13
NZDUSD,20030825,000200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030825,000700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030825,001000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030825,001200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,001400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,001500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030825,002000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,002500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,002900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,003400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,003900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,004400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,004700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,005200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,005700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,005900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,010100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,010200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030825,010300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,010600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,011100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,011600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,011800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,012300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,012800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,013300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,013400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030825,013900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,014400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,014600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030825,014700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030825,014900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,015100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,015300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,015500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,015700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,020200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,020700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,020900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,021000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,021200,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030825,021600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,021900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,022400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,022900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,023000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,023100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,023600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,024000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,024100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,024400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030825,024500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030825,024600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,024800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,024900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,025400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,025500,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030825,025600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030825,025700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,025900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,030200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,030300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030825,030700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030825,031200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,031600,0.5835,0.5835,0.5831,0.5831
NZDUSD,20030825,031700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,031900,0.5833,0.5833,0.5831,0.5832
NZDUSD,20030825,032200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,032700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,032900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,033400,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030825,033600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,033900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,034200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030825,034600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030825,034700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,035200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,035400,0.5830,0.5830,0.5829,0.5830
NZDUSD,20030825,035500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,040000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,040100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,040400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,040800,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030825,041300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,041800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,042100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,042300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030825,042500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,042700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,043200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,043700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,044200,0.5829,0.5830,0.5829,0.5829
NZDUSD,20030825,044700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030825,045000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030825,045500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,050000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,050500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,051000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,051500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,051900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,052100,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030825,052400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,052700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,053000,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030825,053100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,053200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,053600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,053700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,053900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,054100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,054200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,054700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,055200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,055400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,055500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030825,055700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,060200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,060700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,060900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,061400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,061500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,061700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,062200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,062300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,062600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,063100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,063600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,064100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,064200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,064400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,064800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,065300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030825,065800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,070300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,070800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,071300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,071800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030825,072200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,072400,0.5833,0.5835,0.5833,0.5834
NZDUSD,20030825,072500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,072800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,073300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,073400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,073700,0.5834,0.5836,0.5834,0.5836
NZDUSD,20030825,074200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,074700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,075200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,075500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,080000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,080400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,080500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030825,080700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,081100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,081600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,082100,0.5836,0.5838,0.5836,0.5837
NZDUSD,20030825,082300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,082400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,082700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,082900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030825,083400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,083900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,084400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,084900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030825,085400,0.5838,0.5840,0.5838,0.5839
NZDUSD,20030825,085500,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030825,085700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,090000,0.5839,0.5842,0.5839,0.5841
NZDUSD,20030825,090100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030825,090600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030825,090700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030825,090800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030825,090900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030825,091200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030825,091400,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030825,091500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,091600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030825,091700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,091800,0.5841,0.5842,0.5841,0.5841
NZDUSD,20030825,092000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,092100,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030825,092600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030825,092800,0.5843,0.5843,0.5839,0.5839
NZDUSD,20030825,092900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,093000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030825,093100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,093500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,093600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,093700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,093900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,094100,0.5842,0.5842,0.5839,0.5839
NZDUSD,20030825,094300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030825,094400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,094800,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030825,095300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,095400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030825,100100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,100300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,100400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,100900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,101100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,101200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,101300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030825,101500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030825,101700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,101900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,102000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030825,102200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,102300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,102400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,102500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030825,102700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,102800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030825,103100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,103200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030825,103300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,103400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,103500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,103600,0.5840,0.5840,0.5838,0.5839
NZDUSD,20030825,103800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,104100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030825,104200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030825,104300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030825,104400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030825,104600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,104700,0.5842,0.5844,0.5842,0.5842
NZDUSD,20030825,104900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,105100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,105200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,105500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030825,105600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,105800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030825,105900,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030825,110400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,110900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,111400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,111500,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030825,111600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,112000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,112300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,112600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030825,113000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,113500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,113800,0.5842,0.5844,0.5842,0.5844
NZDUSD,20030825,114100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030825,114400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,114500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030825,114600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,114900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,115100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,115600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,120100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,120500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,120600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,120800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,120900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,121400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,121900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,122000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,122300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030825,122800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030825,123300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030825,123600,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030825,123700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030825,124200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030825,124700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030825,125200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030825,125700,0.5849,0.5849,0.5845,0.5845
NZDUSD,20030825,125800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,125900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,130000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030825,130400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030825,130500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030825,130800,0.5847,0.5847,0.5844,0.5844
NZDUSD,20030825,131000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030825,131100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,131200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030825,131700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030825,132200,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030825,132600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,132800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030825,132900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,133400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,133900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,134400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,134900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,135400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,135500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,135700,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030825,135800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,140200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,140400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,140900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,141100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,141300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,141500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,141600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,141700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,141900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030825,142000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030825,142200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030825,142700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,143000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030825,143100,0.5840,0.5841,0.5840,0.5840
NZDUSD,20030825,143200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030825,143400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,143500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030825,143700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030825,144000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,144200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030825,144300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030825,144400,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030825,144500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,145000,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030825,145100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030825,145200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030825,145400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,145900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030825,150000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030825,150100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,150200,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030825,150300,0.5839,0.5840,0.5838,0.5840
NZDUSD,20030825,150400,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030825,150700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030825,150800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030825,151100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,151600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,152000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030825,152100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,152300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,152800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,153100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,153300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030825,153500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,153700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,154000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030825,154300,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030825,154500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030825,154700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030825,154900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030825,155000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030825,155200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030825,155400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030825,155600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030825,155800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,160300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030825,160800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,161000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,161100,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030825,161300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030825,161500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030825,161700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030825,162100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030825,162200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030825,162400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030825,162700,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030825,162900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030825,163000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030825,163300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030825,163500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030825,163800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030825,164000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030825,164200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030825,164300,0.5837,0.5838,0.5837,0.5837
NZDUSD,20030825,164400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,164500,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030825,164800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,165000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,165100,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030825,165200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,165500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030825,165600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030825,170100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030825,170200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030825,170700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,170800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,170900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,171200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,171400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,171600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030825,171700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,171800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,171900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030825,172000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030825,172200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030825,172300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030825,172700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030825,172800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030825,173100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,173400,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030825,173800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,174300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030825,174800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,175300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,175800,0.5829,0.5829,0.5828,0.5829
NZDUSD,20030825,180300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,180400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,180700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,181200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,181300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030825,181600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,181900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,182000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,182500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,182600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030825,182700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,182800,0.5826,0.5826,0.5823,0.5825
NZDUSD,20030825,182900,0.5826,0.5828,0.5826,0.5827
NZDUSD,20030825,183000,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030825,183100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030825,183400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030825,183600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030825,183700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030825,183800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030825,183900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030825,184000,0.5822,0.5825,0.5822,0.5824
NZDUSD,20030825,184100,0.5825,0.5830,0.5825,0.5830
NZDUSD,20030825,184400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,184700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030825,184800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030825,185000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030825,185200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030825,185400,0.5827,0.5830,0.5827,0.5830
NZDUSD,20030825,185600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030825,185700,0.5828,0.5830,0.5828,0.5830
NZDUSD,20030825,185900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,190400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,190700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,190800,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030825,191100,0.5826,0.5828,0.5826,0.5828
NZDUSD,20030825,191200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030825,191300,0.5824,0.5824,0.5821,0.5821
NZDUSD,20030825,191400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030825,191800,0.5820,0.5823,0.5820,0.5823
NZDUSD,20030825,192000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030825,192300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030825,192400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030825,192600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030825,192800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030825,192900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030825,193000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030825,193100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030825,193500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,193600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,193700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,194200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,194600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,195100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030825,195500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030825,195600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,195700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,200200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,200700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,201200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,201700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,202200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,202500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,202800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,203000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,203500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,203600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030825,204000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,204200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,204700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,205200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,205400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,205900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030825,210000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030825,210300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030825,210400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030825,210500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030825,210600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030825,210700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030825,210900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030825,211000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030825,211200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,211300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030825,211400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,211500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030825,211800,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030825,211900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030825,212400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030825,212900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030825,213200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030825,213500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030825,213900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030825,214400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030825,214500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030825,214600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030825,214700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030825,215100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030825,215200,0.5820,0.5820,0.5817,0.5817
NZDUSD,20030825,215300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030825,215800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030825,215900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030825,220000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030825,220100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030825,220300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030825,220500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030825,220600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030825,220900,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030825,221200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030825,221400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030825,221500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030825,221800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030825,222300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030825,222400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030825,222700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030825,223000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030825,223300,0.5815,0.5815,0.5812,0.5812
NZDUSD,20030825,223800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030825,224100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030825,224200,0.5815,0.5818,0.5815,0.5818
NZDUSD,20030825,224300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030825,224800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030825,225000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030825,225500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030825,225800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030825,225900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030825,230000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030825,230400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030825,230800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030825,230900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030825,231000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030825,231300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030825,231500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030825,231600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030825,232200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030825,232700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030825,233200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030825,233400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030825,233500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030825,233600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030825,233700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030825,234100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030825,234600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030825,234800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030825,234900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030825,235100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030825,235300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030825,235400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030825,235500,0.5799,0.5799,0.5796,0.5796
NZDUSD,20030825,235600,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030825,235700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030825,235800,0.5790,0.5790,0.5785,0.5786
NZDJPY,20030825,000500,68.60,68.60,68.60,68.60
NZDJPY,20030825,000800,68.59,68.59,68.59,68.59
NZDJPY,20030825,001200,68.58,68.58,68.58,68.58
NZDJPY,20030825,001400,68.57,68.57,68.57,68.57
NZDJPY,20030825,001500,68.56,68.56,68.55,68.55
NZDJPY,20030825,001600,68.54,68.54,68.53,68.53
NZDJPY,20030825,002000,68.54,68.54,68.54,68.54
NZDJPY,20030825,002200,68.55,68.55,68.55,68.55
NZDJPY,20030825,002500,68.56,68.56,68.56,68.56
NZDJPY,20030825,002600,68.57,68.57,68.57,68.57
NZDJPY,20030825,003000,68.56,68.56,68.56,68.56
NZDJPY,20030825,003500,68.56,68.56,68.56,68.56
NZDJPY,20030825,003600,68.55,68.55,68.54,68.54
NZDJPY,20030825,003800,68.53,68.53,68.53,68.53
NZDJPY,20030825,003900,68.52,68.52,68.52,68.52
NZDJPY,20030825,004100,68.51,68.51,68.51,68.51
NZDJPY,20030825,004300,68.50,68.50,68.50,68.50
NZDJPY,20030825,004400,68.51,68.51,68.51,68.51
NZDJPY,20030825,004700,68.52,68.52,68.52,68.52
NZDJPY,20030825,004800,68.51,68.51,68.51,68.51
NZDJPY,20030825,005100,68.52,68.52,68.52,68.52
NZDJPY,20030825,005200,68.51,68.51,68.51,68.51
NZDJPY,20030825,005500,68.50,68.50,68.50,68.50
NZDJPY,20030825,005700,68.51,68.51,68.51,68.51
NZDJPY,20030825,005900,68.52,68.52,68.52,68.52
NZDJPY,20030825,010000,68.53,68.53,68.53,68.53
NZDJPY,20030825,010100,68.54,68.55,68.54,68.55
NZDJPY,20030825,010200,68.56,68.56,68.54,68.55
NZDJPY,20030825,010300,68.54,68.54,68.54,68.54
NZDJPY,20030825,010400,68.53,68.53,68.52,68.52
NZDJPY,20030825,010700,68.51,68.51,68.51,68.51
NZDJPY,20030825,011200,68.51,68.52,68.51,68.52
NZDJPY,20030825,011400,68.51,68.51,68.51,68.51
NZDJPY,20030825,011500,68.52,68.52,68.52,68.52
NZDJPY,20030825,011600,68.53,68.53,68.53,68.53
NZDJPY,20030825,011700,68.52,68.52,68.52,68.52
NZDJPY,20030825,011800,68.51,68.51,68.51,68.51
NZDJPY,20030825,012000,68.50,68.50,68.50,68.50
NZDJPY,20030825,012100,68.49,68.50,68.49,68.50
NZDJPY,20030825,012600,68.51,68.51,68.51,68.51
NZDJPY,20030825,012800,68.52,68.52,68.52,68.52
NZDJPY,20030825,013200,68.53,68.53,68.53,68.53
NZDJPY,20030825,013300,68.52,68.52,68.52,68.52
NZDJPY,20030825,013500,68.51,68.52,68.51,68.52
NZDJPY,20030825,013600,68.51,68.51,68.51,68.51
NZDJPY,20030825,013700,68.50,68.50,68.50,68.50
NZDJPY,20030825,013800,68.51,68.51,68.51,68.51
NZDJPY,20030825,014300,68.51,68.51,68.51,68.51
NZDJPY,20030825,014400,68.50,68.51,68.50,68.51
NZDJPY,20030825,014500,68.52,68.52,68.52,68.52
NZDJPY,20030825,014700,68.51,68.51,68.51,68.51
NZDJPY,20030825,014800,68.50,68.50,68.50,68.50
NZDJPY,20030825,014900,68.49,68.49,68.49,68.49
NZDJPY,20030825,015100,68.50,68.50,68.49,68.49
NZDJPY,20030825,015600,68.49,68.49,68.49,68.49
NZDJPY,20030825,020100,68.49,68.49,68.49,68.49
NZDJPY,20030825,020200,68.48,68.48,68.48,68.48
NZDJPY,20030825,020300,68.47,68.47,68.47,68.47
NZDJPY,20030825,020600,68.48,68.48,68.48,68.48
NZDJPY,20030825,020700,68.49,68.49,68.49,68.49
NZDJPY,20030825,021200,68.50,68.53,68.50,68.53
NZDJPY,20030825,021400,68.52,68.52,68.52,68.52
NZDJPY,20030825,021500,68.51,68.52,68.51,68.52
NZDJPY,20030825,021600,68.51,68.53,68.51,68.53
NZDJPY,20030825,021700,68.54,68.54,68.54,68.54
NZDJPY,20030825,021800,68.55,68.55,68.55,68.55
NZDJPY,20030825,021900,68.54,68.54,68.54,68.54
NZDJPY,20030825,022100,68.55,68.55,68.55,68.55
NZDJPY,20030825,022300,68.56,68.56,68.56,68.56
NZDJPY,20030825,022400,68.55,68.55,68.55,68.55
NZDJPY,20030825,022500,68.54,68.55,68.54,68.55
NZDJPY,20030825,022600,68.54,68.54,68.53,68.53
NZDJPY,20030825,022700,68.54,68.54,68.54,68.54
NZDJPY,20030825,022900,68.55,68.55,68.55,68.55
NZDJPY,20030825,023100,68.54,68.54,68.54,68.54
NZDJPY,20030825,023200,68.55,68.55,68.54,68.54
NZDJPY,20030825,023300,68.55,68.55,68.55,68.55
NZDJPY,20030825,023600,68.56,68.56,68.56,68.56
NZDJPY,20030825,023700,68.57,68.58,68.57,68.58
NZDJPY,20030825,023900,68.59,68.59,68.59,68.59
NZDJPY,20030825,024100,68.60,68.60,68.60,68.60
NZDJPY,20030825,024200,68.61,68.61,68.60,68.60
NZDJPY,20030825,024400,68.61,68.62,68.61,68.62
NZDJPY,20030825,024500,68.63,68.63,68.63,68.63
NZDJPY,20030825,024600,68.62,68.62,68.61,68.61
NZDJPY,20030825,024900,68.62,68.62,68.62,68.62
NZDJPY,20030825,025000,68.61,68.61,68.61,68.61
NZDJPY,20030825,025100,68.62,68.62,68.62,68.62
NZDJPY,20030825,025500,68.63,68.65,68.62,68.62
NZDJPY,20030825,025600,68.61,68.62,68.61,68.61
NZDJPY,20030825,025700,68.60,68.62,68.60,68.61
NZDJPY,20030825,025800,68.60,68.60,68.59,68.59
NZDJPY,20030825,025900,68.60,68.60,68.59,68.59
NZDJPY,20030825,030000,68.58,68.58,68.58,68.58
NZDJPY,20030825,030100,68.59,68.59,68.58,68.58
NZDJPY,20030825,030200,68.57,68.58,68.57,68.58
NZDJPY,20030825,030300,68.59,68.60,68.57,68.57
NZDJPY,20030825,030400,68.56,68.56,68.56,68.56
NZDJPY,20030825,030700,68.57,68.59,68.57,68.59
NZDJPY,20030825,030900,68.58,68.58,68.58,68.58
NZDJPY,20030825,031000,68.59,68.59,68.58,68.59
NZDJPY,20030825,031500,68.60,68.61,68.60,68.61
NZDJPY,20030825,031600,68.60,68.60,68.55,68.55
NZDJPY,20030825,031700,68.54,68.58,68.54,68.58
NZDJPY,20030825,031800,68.57,68.58,68.57,68.58
NZDJPY,20030825,031900,68.57,68.57,68.56,68.57
NZDJPY,20030825,032100,68.56,68.57,68.56,68.57
NZDJPY,20030825,032200,68.58,68.58,68.58,68.58
NZDJPY,20030825,032300,68.57,68.58,68.57,68.57
NZDJPY,20030825,032600,68.58,68.58,68.58,68.58
NZDJPY,20030825,032700,68.57,68.57,68.57,68.57
NZDJPY,20030825,032800,68.58,68.58,68.58,68.58
NZDJPY,20030825,033200,68.57,68.58,68.57,68.58
NZDJPY,20030825,033300,68.57,68.57,68.57,68.57
NZDJPY,20030825,033400,68.56,68.56,68.53,68.53
NZDJPY,20030825,033500,68.54,68.54,68.54,68.54
NZDJPY,20030825,033700,68.55,68.55,68.55,68.55
NZDJPY,20030825,033900,68.54,68.54,68.53,68.53
NZDJPY,20030825,034000,68.54,68.54,68.54,68.54
NZDJPY,20030825,034500,68.54,68.54,68.54,68.54
NZDJPY,20030825,034600,68.53,68.53,68.53,68.53
NZDJPY,20030825,034700,68.54,68.55,68.54,68.55
NZDJPY,20030825,034900,68.56,68.56,68.55,68.55
NZDJPY,20030825,035000,68.56,68.56,68.56,68.56
NZDJPY,20030825,035400,68.55,68.55,68.53,68.54
NZDJPY,20030825,035600,68.55,68.55,68.55,68.55
NZDJPY,20030825,035700,68.56,68.56,68.56,68.56
NZDJPY,20030825,040200,68.56,68.56,68.56,68.56
NZDJPY,20030825,040500,68.55,68.55,68.55,68.55
NZDJPY,20030825,040800,68.54,68.54,68.51,68.51
NZDJPY,20030825,041200,68.52,68.52,68.51,68.52
NZDJPY,20030825,041300,68.51,68.51,68.51,68.51
NZDJPY,20030825,041800,68.51,68.51,68.51,68.51
NZDJPY,20030825,042000,68.52,68.52,68.52,68.52
NZDJPY,20030825,042100,68.53,68.53,68.53,68.53
NZDJPY,20030825,042600,68.53,68.53,68.53,68.53
NZDJPY,20030825,042800,68.54,68.54,68.54,68.54
NZDJPY,20030825,043000,68.55,68.55,68.55,68.55
NZDJPY,20030825,043400,68.54,68.55,68.54,68.55
NZDJPY,20030825,043500,68.56,68.56,68.56,68.56
NZDJPY,20030825,043600,68.57,68.57,68.57,68.57
NZDJPY,20030825,043700,68.58,68.58,68.58,68.58
NZDJPY,20030825,043800,68.57,68.57,68.56,68.56
NZDJPY,20030825,043900,68.55,68.55,68.54,68.54
NZDJPY,20030825,044000,68.53,68.53,68.53,68.53
NZDJPY,20030825,044100,68.52,68.53,68.52,68.53
NZDJPY,20030825,044200,68.54,68.54,68.54,68.54
NZDJPY,20030825,044300,68.53,68.53,68.53,68.53
NZDJPY,20030825,044700,68.52,68.52,68.51,68.51
NZDJPY,20030825,044900,68.52,68.52,68.52,68.52
NZDJPY,20030825,045400,68.52,68.52,68.52,68.52
NZDJPY,20030825,045600,68.53,68.53,68.53,68.53
NZDJPY,20030825,050100,68.53,68.53,68.52,68.53
NZDJPY,20030825,050600,68.53,68.53,68.53,68.53
NZDJPY,20030825,051100,68.53,68.54,68.53,68.54
NZDJPY,20030825,051700,68.54,68.54,68.54,68.54
NZDJPY,20030825,051900,68.55,68.55,68.55,68.55
NZDJPY,20030825,052100,68.56,68.58,68.56,68.57
NZDJPY,20030825,052200,68.56,68.56,68.56,68.56
NZDJPY,20030825,052500,68.55,68.55,68.55,68.55
NZDJPY,20030825,052800,68.54,68.54,68.54,68.54
NZDJPY,20030825,053000,68.53,68.57,68.53,68.57
NZDJPY,20030825,053100,68.56,68.57,68.56,68.56
NZDJPY,20030825,053200,68.55,68.55,68.54,68.54
NZDJPY,20030825,053300,68.55,68.55,68.54,68.54
NZDJPY,20030825,053500,68.55,68.55,68.54,68.55
NZDJPY,20030825,053600,68.54,68.55,68.54,68.55
NZDJPY,20030825,053700,68.56,68.56,68.55,68.55
NZDJPY,20030825,053900,68.56,68.56,68.56,68.56
NZDJPY,20030825,054200,68.57,68.57,68.57,68.57
NZDJPY,20030825,054300,68.56,68.57,68.56,68.57
NZDJPY,20030825,054500,68.56,68.56,68.56,68.56
NZDJPY,20030825,054600,68.57,68.57,68.57,68.57
NZDJPY,20030825,055100,68.57,68.57,68.57,68.57
NZDJPY,20030825,055200,68.56,68.56,68.56,68.56
NZDJPY,20030825,055300,68.57,68.57,68.57,68.57
NZDJPY,20030825,055400,68.56,68.57,68.56,68.57
NZDJPY,20030825,055500,68.56,68.56,68.55,68.55
NZDJPY,20030825,055600,68.56,68.56,68.56,68.56
NZDJPY,20030825,055700,68.55,68.56,68.55,68.56
NZDJPY,20030825,060100,68.55,68.55,68.55,68.55
NZDJPY,20030825,060200,68.54,68.54,68.54,68.54
NZDJPY,20030825,060300,68.55,68.55,68.55,68.55
NZDJPY,20030825,060400,68.54,68.55,68.54,68.55
NZDJPY,20030825,060500,68.54,68.54,68.54,68.54
NZDJPY,20030825,060600,68.53,68.53,68.53,68.53
NZDJPY,20030825,060700,68.54,68.54,68.54,68.54
NZDJPY,20030825,060800,68.55,68.55,68.55,68.55
NZDJPY,20030825,060900,68.54,68.54,68.54,68.54
NZDJPY,20030825,061200,68.53,68.53,68.53,68.53
NZDJPY,20030825,061600,68.52,68.52,68.52,68.52
NZDJPY,20030825,061700,68.53,68.53,68.52,68.53
NZDJPY,20030825,062000,68.54,68.54,68.54,68.54
NZDJPY,20030825,062500,68.54,68.54,68.54,68.54
NZDJPY,20030825,062600,68.53,68.53,68.53,68.53
NZDJPY,20030825,063000,68.52,68.52,68.52,68.52
NZDJPY,20030825,063100,68.53,68.53,68.53,68.53
NZDJPY,20030825,063500,68.52,68.52,68.52,68.52
NZDJPY,20030825,063700,68.53,68.53,68.53,68.53
NZDJPY,20030825,064200,68.53,68.53,68.53,68.53
NZDJPY,20030825,064400,68.54,68.54,68.54,68.54
NZDJPY,20030825,064700,68.55,68.55,68.55,68.55
NZDJPY,20030825,064800,68.56,68.56,68.56,68.56
NZDJPY,20030825,064900,68.55,68.55,68.55,68.55
NZDJPY,20030825,065000,68.56,68.56,68.56,68.56
NZDJPY,20030825,065500,68.56,68.56,68.56,68.56
NZDJPY,20030825,065700,68.57,68.57,68.57,68.57
NZDJPY,20030825,065800,68.58,68.58,68.58,68.58
NZDJPY,20030825,065900,68.57,68.57,68.57,68.57
NZDJPY,20030825,070400,68.57,68.57,68.57,68.57
NZDJPY,20030825,070900,68.57,68.57,68.57,68.57
NZDJPY,20030825,071000,68.58,68.58,68.58,68.58
NZDJPY,20030825,071200,68.57,68.57,68.57,68.57
NZDJPY,20030825,071700,68.57,68.57,68.57,68.57
NZDJPY,20030825,071800,68.56,68.56,68.56,68.56
NZDJPY,20030825,072200,68.57,68.57,68.57,68.57
NZDJPY,20030825,072400,68.58,68.60,68.58,68.60
NZDJPY,20030825,072600,68.61,68.61,68.61,68.61
NZDJPY,20030825,072700,68.60,68.60,68.60,68.60
NZDJPY,20030825,072800,68.59,68.59,68.59,68.59
NZDJPY,20030825,073000,68.58,68.58,68.58,68.58
NZDJPY,20030825,073100,68.59,68.59,68.59,68.59
NZDJPY,20030825,073400,68.58,68.58,68.58,68.58
NZDJPY,20030825,073600,68.57,68.58,68.57,68.57
NZDJPY,20030825,073700,68.58,68.62,68.58,68.62
NZDJPY,20030825,073800,68.63,68.63,68.62,68.63
NZDJPY,20030825,073900,68.62,68.62,68.62,68.62
NZDJPY,20030825,074100,68.61,68.62,68.61,68.62
NZDJPY,20030825,074300,68.61,68.61,68.61,68.61
NZDJPY,20030825,074500,68.62,68.62,68.62,68.62
NZDJPY,20030825,074600,68.61,68.62,68.61,68.62
NZDJPY,20030825,074700,68.61,68.62,68.61,68.62
NZDJPY,20030825,074800,68.61,68.62,68.61,68.61
NZDJPY,20030825,075000,68.60,68.60,68.60,68.60
NZDJPY,20030825,075400,68.59,68.60,68.59,68.60
NZDJPY,20030825,075500,68.59,68.59,68.59,68.59
NZDJPY,20030825,080000,68.59,68.59,68.59,68.59
NZDJPY,20030825,080100,68.60,68.60,68.60,68.60
NZDJPY,20030825,080200,68.61,68.61,68.61,68.61
NZDJPY,20030825,080300,68.60,68.61,68.60,68.61
NZDJPY,20030825,080400,68.60,68.60,68.60,68.60
NZDJPY,20030825,080600,68.59,68.60,68.59,68.60
NZDJPY,20030825,080700,68.61,68.61,68.61,68.61
NZDJPY,20030825,080800,68.62,68.62,68.62,68.62
NZDJPY,20030825,080900,68.61,68.62,68.61,68.62
NZDJPY,20030825,081000,68.63,68.63,68.62,68.63
NZDJPY,20030825,081100,68.64,68.65,68.64,68.64
NZDJPY,20030825,081200,68.65,68.65,68.65,68.65
NZDJPY,20030825,081300,68.64,68.65,68.64,68.64
NZDJPY,20030825,081400,68.63,68.63,68.63,68.63
NZDJPY,20030825,081600,68.64,68.64,68.64,68.64
NZDJPY,20030825,081700,68.63,68.63,68.63,68.63
NZDJPY,20030825,081800,68.64,68.64,68.63,68.64
NZDJPY,20030825,081900,68.63,68.63,68.63,68.63
NZDJPY,20030825,082000,68.64,68.64,68.63,68.63
NZDJPY,20030825,082100,68.64,68.65,68.64,68.65
NZDJPY,20030825,082200,68.64,68.64,68.64,68.64
NZDJPY,20030825,082300,68.65,68.65,68.60,68.60
NZDJPY,20030825,082400,68.61,68.62,68.61,68.62
NZDJPY,20030825,082500,68.63,68.63,68.62,68.62
NZDJPY,20030825,082700,68.63,68.63,68.62,68.63
NZDJPY,20030825,082800,68.64,68.64,68.64,68.64
NZDJPY,20030825,082900,68.63,68.64,68.63,68.64
NZDJPY,20030825,083000,68.63,68.64,68.63,68.64
NZDJPY,20030825,083100,68.63,68.64,68.63,68.64
NZDJPY,20030825,083300,68.63,68.63,68.63,68.63
NZDJPY,20030825,083400,68.62,68.62,68.62,68.62
NZDJPY,20030825,083500,68.61,68.62,68.61,68.62
NZDJPY,20030825,083600,68.61,68.62,68.61,68.62
NZDJPY,20030825,083800,68.61,68.62,68.61,68.62
NZDJPY,20030825,084000,68.63,68.63,68.63,68.63
NZDJPY,20030825,084100,68.62,68.63,68.62,68.63
NZDJPY,20030825,084600,68.63,68.63,68.63,68.63
NZDJPY,20030825,085000,68.64,68.65,68.64,68.65
NZDJPY,20030825,085200,68.66,68.66,68.66,68.66
NZDJPY,20030825,085400,68.67,68.68,68.67,68.67
NZDJPY,20030825,085500,68.68,68.69,68.66,68.67
NZDJPY,20030825,085700,68.66,68.66,68.65,68.65
NZDJPY,20030825,085900,68.64,68.64,68.64,68.64
NZDJPY,20030825,090000,68.65,68.70,68.65,68.70
NZDJPY,20030825,090100,68.69,68.69,68.67,68.67
NZDJPY,20030825,090200,68.66,68.66,68.65,68.65
NZDJPY,20030825,090300,68.66,68.66,68.66,68.66
NZDJPY,20030825,090400,68.65,68.66,68.65,68.66
NZDJPY,20030825,090500,68.67,68.67,68.66,68.67
NZDJPY,20030825,090600,68.66,68.66,68.65,68.65
NZDJPY,20030825,090800,68.64,68.64,68.62,68.62
NZDJPY,20030825,090900,68.63,68.64,68.63,68.64
NZDJPY,20030825,091000,68.63,68.63,68.63,68.63
NZDJPY,20030825,091200,68.64,68.66,68.64,68.66
NZDJPY,20030825,091400,68.65,68.65,68.63,68.63
NZDJPY,20030825,091500,68.64,68.67,68.64,68.67
NZDJPY,20030825,091600,68.66,68.67,68.66,68.67
NZDJPY,20030825,091700,68.66,68.66,68.66,68.66
NZDJPY,20030825,091800,68.67,68.69,68.67,68.67
NZDJPY,20030825,091900,68.68,68.68,68.67,68.67
NZDJPY,20030825,092000,68.66,68.67,68.66,68.66
NZDJPY,20030825,092100,68.67,68.70,68.67,68.70
NZDJPY,20030825,092300,68.69,68.69,68.69,68.69
NZDJPY,20030825,092400,68.70,68.71,68.69,68.71
NZDJPY,20030825,092500,68.70,68.70,68.70,68.70
NZDJPY,20030825,092600,68.69,68.69,68.67,68.68
NZDJPY,20030825,092800,68.69,68.69,68.66,68.66
NZDJPY,20030825,092900,68.67,68.67,68.67,68.67
NZDJPY,20030825,093000,68.66,68.69,68.66,68.69
NZDJPY,20030825,093100,68.70,68.70,68.69,68.69
NZDJPY,20030825,093200,68.68,68.68,68.68,68.68
NZDJPY,20030825,093300,68.69,68.69,68.69,68.69
NZDJPY,20030825,093400,68.68,68.68,68.68,68.68
NZDJPY,20030825,093600,68.69,68.70,68.69,68.70
NZDJPY,20030825,093700,68.71,68.72,68.71,68.72
NZDJPY,20030825,093800,68.71,68.72,68.71,68.72
NZDJPY,20030825,093900,68.71,68.71,68.70,68.70
NZDJPY,20030825,094000,68.71,68.71,68.71,68.71
NZDJPY,20030825,094100,68.70,68.70,68.66,68.66
NZDJPY,20030825,094200,68.65,68.65,68.64,68.64
NZDJPY,20030825,094300,68.63,68.64,68.61,68.64
NZDJPY,20030825,094400,68.63,68.64,68.63,68.64
NZDJPY,20030825,094600,68.65,68.66,68.65,68.66
NZDJPY,20030825,094800,68.67,68.68,68.65,68.65
NZDJPY,20030825,094900,68.66,68.66,68.65,68.66
NZDJPY,20030825,095000,68.67,68.67,68.66,68.66
NZDJPY,20030825,095300,68.67,68.67,68.67,68.67
NZDJPY,20030825,095400,68.68,68.68,68.67,68.67
NZDJPY,20030825,095500,68.66,68.66,68.66,68.66
NZDJPY,20030825,100000,68.63,68.63,68.63,68.63
NZDJPY,20030825,100100,68.64,68.65,68.64,68.65
NZDJPY,20030825,100200,68.64,68.64,68.64,68.64
NZDJPY,20030825,100300,68.63,68.63,68.62,68.63
NZDJPY,20030825,100400,68.64,68.65,68.64,68.64
NZDJPY,20030825,100500,68.65,68.65,68.64,68.64
NZDJPY,20030825,100700,68.63,68.63,68.60,68.60
NZDJPY,20030825,100800,68.61,68.62,68.60,68.62
NZDJPY,20030825,100900,68.61,68.62,68.61,68.62
NZDJPY,20030825,101000,68.61,68.62,68.61,68.61
NZDJPY,20030825,101100,68.62,68.63,68.61,68.62
NZDJPY,20030825,101200,68.63,68.63,68.60,68.60
NZDJPY,20030825,101300,68.61,68.63,68.61,68.63
NZDJPY,20030825,101400,68.64,68.64,68.63,68.63
NZDJPY,20030825,101700,68.64,68.64,68.64,68.64
NZDJPY,20030825,101800,68.63,68.63,68.63,68.63
NZDJPY,20030825,101900,68.64,68.64,68.61,68.61
NZDJPY,20030825,102000,68.62,68.62,68.61,68.62
NZDJPY,20030825,102100,68.61,68.62,68.61,68.61
NZDJPY,20030825,102200,68.62,68.62,68.61,68.61
NZDJPY,20030825,102300,68.62,68.62,68.61,68.61
NZDJPY,20030825,102400,68.60,68.60,68.60,68.60
NZDJPY,20030825,102500,68.59,68.60,68.59,68.60
NZDJPY,20030825,102600,68.59,68.61,68.59,68.60
NZDJPY,20030825,102700,68.61,68.61,68.60,68.60
NZDJPY,20030825,102800,68.59,68.60,68.59,68.60
NZDJPY,20030825,102900,68.59,68.60,68.59,68.60
NZDJPY,20030825,103000,68.61,68.61,68.60,68.61
NZDJPY,20030825,103100,68.60,68.62,68.60,68.62
NZDJPY,20030825,103200,68.61,68.62,68.61,68.62
NZDJPY,20030825,103300,68.63,68.64,68.63,68.64
NZDJPY,20030825,103400,68.65,68.65,68.63,68.63
NZDJPY,20030825,103500,68.62,68.63,68.61,68.61
NZDJPY,20030825,103600,68.60,68.60,68.58,68.59
NZDJPY,20030825,103700,68.58,68.58,68.58,68.58
NZDJPY,20030825,103800,68.59,68.59,68.58,68.58
NZDJPY,20030825,104000,68.57,68.57,68.57,68.57
NZDJPY,20030825,104100,68.58,68.58,68.57,68.57
NZDJPY,20030825,104200,68.56,68.57,68.55,68.56
NZDJPY,20030825,104300,68.57,68.57,68.56,68.57
NZDJPY,20030825,104400,68.56,68.57,68.56,68.57
NZDJPY,20030825,104500,68.58,68.58,68.58,68.58
NZDJPY,20030825,104600,68.59,68.61,68.59,68.61
NZDJPY,20030825,104700,68.62,68.63,68.61,68.62
NZDJPY,20030825,104900,68.61,68.62,68.61,68.62
NZDJPY,20030825,105100,68.61,68.61,68.59,68.59
NZDJPY,20030825,105200,68.60,68.60,68.59,68.59
NZDJPY,20030825,105300,68.58,68.58,68.58,68.58
NZDJPY,20030825,105500,68.59,68.62,68.59,68.62
NZDJPY,20030825,105600,68.61,68.63,68.61,68.63
NZDJPY,20030825,105700,68.62,68.62,68.62,68.62
NZDJPY,20030825,105800,68.63,68.64,68.63,68.63
NZDJPY,20030825,105900,68.62,68.62,68.61,68.61
NZDJPY,20030825,110000,68.60,68.61,68.60,68.61
NZDJPY,20030825,110100,68.60,68.61,68.60,68.61
NZDJPY,20030825,110200,68.62,68.62,68.61,68.62
NZDJPY,20030825,110300,68.61,68.62,68.61,68.62
NZDJPY,20030825,110600,68.61,68.62,68.61,68.62
NZDJPY,20030825,110800,68.61,68.61,68.61,68.61
NZDJPY,20030825,111300,68.61,68.61,68.60,68.60
NZDJPY,20030825,111500,68.59,68.60,68.56,68.56
NZDJPY,20030825,111600,68.57,68.57,68.56,68.56
NZDJPY,20030825,111800,68.55,68.55,68.55,68.55
NZDJPY,20030825,111900,68.56,68.56,68.55,68.55
NZDJPY,20030825,112000,68.54,68.54,68.53,68.54
NZDJPY,20030825,112100,68.53,68.54,68.53,68.54
NZDJPY,20030825,112200,68.53,68.54,68.53,68.54
NZDJPY,20030825,112300,68.53,68.53,68.53,68.53
NZDJPY,20030825,112400,68.54,68.54,68.54,68.54
NZDJPY,20030825,112600,68.55,68.56,68.55,68.55
NZDJPY,20030825,112700,68.54,68.54,68.54,68.54
NZDJPY,20030825,112800,68.55,68.55,68.54,68.55
NZDJPY,20030825,112900,68.54,68.55,68.54,68.55
NZDJPY,20030825,113100,68.54,68.54,68.54,68.54
NZDJPY,20030825,113200,68.55,68.56,68.54,68.55
NZDJPY,20030825,113300,68.54,68.55,68.54,68.54
NZDJPY,20030825,113400,68.55,68.55,68.54,68.54
NZDJPY,20030825,113500,68.55,68.55,68.54,68.54
NZDJPY,20030825,113600,68.55,68.55,68.55,68.55
NZDJPY,20030825,113800,68.56,68.59,68.56,68.59
NZDJPY,20030825,113900,68.58,68.58,68.58,68.58
NZDJPY,20030825,114200,68.57,68.57,68.57,68.57
NZDJPY,20030825,114300,68.56,68.57,68.56,68.57
NZDJPY,20030825,114400,68.56,68.56,68.55,68.56
NZDJPY,20030825,114500,68.57,68.58,68.57,68.58
NZDJPY,20030825,114600,68.59,68.59,68.58,68.58
NZDJPY,20030825,114700,68.59,68.59,68.58,68.59
NZDJPY,20030825,114800,68.58,68.59,68.58,68.59
NZDJPY,20030825,114900,68.58,68.59,68.58,68.59
NZDJPY,20030825,115000,68.60,68.62,68.60,68.62
NZDJPY,20030825,115100,68.61,68.61,68.61,68.61
NZDJPY,20030825,115200,68.60,68.60,68.60,68.60
NZDJPY,20030825,115300,68.59,68.59,68.58,68.59
NZDJPY,20030825,115400,68.58,68.59,68.58,68.59
NZDJPY,20030825,115500,68.58,68.58,68.58,68.58
NZDJPY,20030825,115700,68.57,68.57,68.56,68.57
NZDJPY,20030825,115800,68.58,68.58,68.58,68.58
NZDJPY,20030825,115900,68.57,68.57,68.57,68.57
NZDJPY,20030825,120000,68.58,68.58,68.57,68.57
NZDJPY,20030825,120100,68.58,68.58,68.58,68.58
NZDJPY,20030825,120200,68.57,68.58,68.57,68.58
NZDJPY,20030825,120300,68.57,68.58,68.57,68.57
NZDJPY,20030825,120400,68.58,68.58,68.58,68.58
NZDJPY,20030825,120500,68.57,68.57,68.57,68.57
NZDJPY,20030825,120600,68.56,68.58,68.56,68.58
NZDJPY,20030825,120700,68.59,68.59,68.59,68.59
NZDJPY,20030825,120800,68.58,68.58,68.57,68.57
NZDJPY,20030825,120900,68.58,68.58,68.57,68.58
NZDJPY,20030825,121000,68.57,68.57,68.57,68.57
NZDJPY,20030825,121100,68.58,68.58,68.58,68.58
NZDJPY,20030825,121200,68.59,68.59,68.58,68.58
NZDJPY,20030825,121400,68.59,68.59,68.59,68.59
NZDJPY,20030825,121900,68.59,68.59,68.59,68.59
NZDJPY,20030825,122000,68.60,68.62,68.60,68.62
NZDJPY,20030825,122100,68.61,68.63,68.61,68.63
NZDJPY,20030825,122200,68.62,68.63,68.62,68.62
NZDJPY,20030825,122300,68.63,68.63,68.62,68.63
NZDJPY,20030825,122400,68.62,68.63,68.62,68.63
NZDJPY,20030825,122500,68.62,68.63,68.62,68.62
NZDJPY,20030825,122600,68.63,68.64,68.63,68.64
NZDJPY,20030825,122700,68.63,68.63,68.63,68.63
NZDJPY,20030825,122800,68.64,68.64,68.64,68.64
NZDJPY,20030825,122900,68.65,68.65,68.65,68.65
NZDJPY,20030825,123000,68.66,68.66,68.65,68.65
NZDJPY,20030825,123100,68.66,68.66,68.65,68.65
NZDJPY,20030825,123200,68.66,68.66,68.66,68.66
NZDJPY,20030825,123300,68.65,68.66,68.65,68.66
NZDJPY,20030825,123400,68.67,68.67,68.67,68.67
NZDJPY,20030825,123500,68.66,68.67,68.66,68.66
NZDJPY,20030825,123600,68.67,68.70,68.67,68.70
NZDJPY,20030825,123700,68.69,68.70,68.69,68.70
NZDJPY,20030825,123800,68.71,68.72,68.71,68.72
NZDJPY,20030825,123900,68.71,68.72,68.71,68.72
NZDJPY,20030825,124000,68.71,68.72,68.71,68.72
NZDJPY,20030825,124100,68.71,68.72,68.71,68.72
NZDJPY,20030825,124200,68.71,68.71,68.71,68.71
NZDJPY,20030825,124300,68.72,68.72,68.72,68.72
NZDJPY,20030825,124700,68.71,68.71,68.69,68.69
NZDJPY,20030825,124800,68.70,68.70,68.69,68.69
NZDJPY,20030825,124900,68.70,68.70,68.69,68.69
NZDJPY,20030825,125100,68.68,68.68,68.68,68.68
NZDJPY,20030825,125300,68.69,68.69,68.69,68.69
NZDJPY,20030825,125400,68.68,68.69,68.68,68.68
NZDJPY,20030825,125500,68.67,68.68,68.67,68.68
NZDJPY,20030825,125700,68.67,68.69,68.65,68.65
NZDJPY,20030825,125800,68.64,68.64,68.63,68.63
NZDJPY,20030825,125900,68.64,68.66,68.64,68.65
NZDJPY,20030825,130000,68.64,68.65,68.64,68.64
NZDJPY,20030825,130100,68.63,68.63,68.63,68.63
NZDJPY,20030825,130200,68.64,68.64,68.62,68.62
NZDJPY,20030825,130400,68.63,68.65,68.63,68.64
NZDJPY,20030825,130500,68.65,68.65,68.65,68.65
NZDJPY,20030825,130600,68.66,68.66,68.66,68.66
NZDJPY,20030825,130700,68.67,68.67,68.67,68.67
NZDJPY,20030825,130800,68.66,68.66,68.65,68.65
NZDJPY,20030825,130900,68.63,68.63,68.62,68.62
NZDJPY,20030825,131000,68.61,68.62,68.61,68.62
NZDJPY,20030825,131100,68.63,68.64,68.63,68.63
NZDJPY,20030825,131200,68.64,68.66,68.64,68.66
NZDJPY,20030825,131300,68.67,68.67,68.67,68.67
NZDJPY,20030825,131400,68.68,68.68,68.68,68.68
NZDJPY,20030825,131500,68.67,68.68,68.67,68.68
NZDJPY,20030825,132000,68.67,68.67,68.66,68.67
NZDJPY,20030825,132200,68.66,68.67,68.65,68.65
NZDJPY,20030825,132300,68.64,68.64,68.64,68.64
NZDJPY,20030825,132400,68.65,68.65,68.65,68.65
NZDJPY,20030825,132600,68.64,68.64,68.64,68.64
NZDJPY,20030825,132700,68.65,68.65,68.64,68.65
NZDJPY,20030825,132800,68.64,68.64,68.62,68.62
NZDJPY,20030825,132900,68.63,68.63,68.63,68.63
NZDJPY,20030825,133000,68.64,68.64,68.64,68.64
NZDJPY,20030825,133100,68.65,68.65,68.64,68.65
NZDJPY,20030825,133300,68.64,68.64,68.64,68.64
NZDJPY,20030825,133400,68.65,68.65,68.64,68.64
NZDJPY,20030825,133500,68.65,68.65,68.65,68.65
NZDJPY,20030825,133700,68.66,68.66,68.66,68.66
NZDJPY,20030825,133800,68.67,68.67,68.66,68.67
NZDJPY,20030825,133900,68.66,68.66,68.66,68.66
NZDJPY,20030825,134300,68.67,68.67,68.67,68.67
NZDJPY,20030825,134400,68.66,68.68,68.66,68.68
NZDJPY,20030825,134500,68.67,68.67,68.67,68.67
NZDJPY,20030825,134700,68.68,68.68,68.66,68.66
NZDJPY,20030825,134800,68.67,68.67,68.67,68.67
NZDJPY,20030825,134900,68.68,68.68,68.68,68.68
NZDJPY,20030825,135400,68.68,68.68,68.68,68.68
NZDJPY,20030825,135500,68.67,68.67,68.66,68.66
NZDJPY,20030825,135700,68.65,68.66,68.65,68.66
NZDJPY,20030825,135800,68.65,68.65,68.65,68.65
NZDJPY,20030825,135900,68.64,68.65,68.64,68.65
NZDJPY,20030825,140000,68.64,68.65,68.64,68.65
NZDJPY,20030825,140200,68.64,68.65,68.63,68.65
NZDJPY,20030825,140300,68.64,68.64,68.63,68.63
NZDJPY,20030825,140400,68.64,68.66,68.64,68.66
NZDJPY,20030825,140500,68.65,68.65,68.65,68.65
NZDJPY,20030825,140600,68.66,68.66,68.65,68.65
NZDJPY,20030825,140700,68.66,68.66,68.64,68.65
NZDJPY,20030825,140900,68.64,68.64,68.64,68.64
NZDJPY,20030825,141000,68.63,68.63,68.63,68.63
NZDJPY,20030825,141100,68.64,68.64,68.63,68.63
NZDJPY,20030825,141200,68.62,68.62,68.62,68.62
NZDJPY,20030825,141300,68.61,68.62,68.61,68.62
NZDJPY,20030825,141400,68.61,68.61,68.60,68.60
NZDJPY,20030825,141500,68.59,68.59,68.59,68.59
NZDJPY,20030825,141600,68.60,68.60,68.58,68.58
NZDJPY,20030825,141700,68.57,68.57,68.55,68.55
NZDJPY,20030825,141800,68.54,68.54,68.53,68.54
NZDJPY,20030825,141900,68.53,68.55,68.52,68.55
NZDJPY,20030825,142000,68.57,68.57,68.56,68.56
NZDJPY,20030825,142200,68.55,68.55,68.52,68.52
NZDJPY,20030825,142300,68.53,68.53,68.53,68.53
NZDJPY,20030825,142400,68.52,68.53,68.52,68.52
NZDJPY,20030825,142500,68.51,68.51,68.49,68.49
NZDJPY,20030825,142600,68.50,68.50,68.49,68.50
NZDJPY,20030825,142700,68.49,68.49,68.49,68.49
NZDJPY,20030825,142800,68.48,68.48,68.48,68.48
NZDJPY,20030825,143000,68.47,68.47,68.46,68.46
NZDJPY,20030825,143100,68.47,68.48,68.47,68.47
NZDJPY,20030825,143200,68.48,68.48,68.46,68.46
NZDJPY,20030825,143300,68.47,68.47,68.46,68.46
NZDJPY,20030825,143400,68.47,68.47,68.46,68.46
NZDJPY,20030825,143500,68.47,68.47,68.46,68.46
NZDJPY,20030825,143700,68.45,68.45,68.42,68.42
NZDJPY,20030825,143800,68.41,68.41,68.41,68.41
NZDJPY,20030825,143900,68.42,68.43,68.42,68.43
NZDJPY,20030825,144000,68.44,68.45,68.44,68.44
NZDJPY,20030825,144100,68.45,68.45,68.44,68.45
NZDJPY,20030825,144200,68.44,68.44,68.43,68.43
NZDJPY,20030825,144300,68.42,68.44,68.42,68.43
NZDJPY,20030825,144400,68.42,68.44,68.42,68.43
NZDJPY,20030825,144500,68.42,68.43,68.40,68.40
NZDJPY,20030825,144600,68.39,68.40,68.39,68.40
NZDJPY,20030825,144700,68.41,68.41,68.39,68.39
NZDJPY,20030825,144800,68.38,68.38,68.38,68.38
NZDJPY,20030825,144900,68.39,68.39,68.38,68.38
NZDJPY,20030825,145000,68.39,68.46,68.39,68.45
NZDJPY,20030825,145100,68.44,68.44,68.44,68.44
NZDJPY,20030825,145200,68.45,68.45,68.45,68.45
NZDJPY,20030825,145300,68.46,68.47,68.45,68.45
NZDJPY,20030825,145400,68.46,68.47,68.46,68.47
NZDJPY,20030825,145500,68.48,68.49,68.48,68.49
NZDJPY,20030825,145600,68.50,68.50,68.49,68.49
NZDJPY,20030825,145700,68.48,68.49,68.48,68.49
NZDJPY,20030825,145800,68.48,68.49,68.48,68.49
NZDJPY,20030825,145900,68.48,68.48,68.48,68.48
NZDJPY,20030825,150000,68.47,68.48,68.47,68.48
NZDJPY,20030825,150100,68.47,68.48,68.47,68.47
NZDJPY,20030825,150200,68.48,68.48,68.48,68.48
NZDJPY,20030825,150300,68.47,68.48,68.46,68.47
NZDJPY,20030825,150400,68.48,68.48,68.45,68.45
NZDJPY,20030825,150600,68.44,68.44,68.44,68.44
NZDJPY,20030825,150700,68.45,68.45,68.45,68.45
NZDJPY,20030825,150800,68.44,68.45,68.44,68.45
NZDJPY,20030825,150900,68.46,68.46,68.46,68.46
NZDJPY,20030825,151000,68.45,68.46,68.45,68.46
NZDJPY,20030825,151100,68.47,68.49,68.46,68.48
NZDJPY,20030825,151200,68.49,68.49,68.48,68.48
NZDJPY,20030825,151300,68.49,68.49,68.48,68.48
NZDJPY,20030825,151400,68.49,68.49,68.48,68.48
NZDJPY,20030825,151500,68.49,68.49,68.47,68.47
NZDJPY,20030825,151700,68.46,68.46,68.46,68.46
NZDJPY,20030825,151800,68.45,68.46,68.45,68.46
NZDJPY,20030825,151900,68.45,68.45,68.45,68.45
NZDJPY,20030825,152000,68.46,68.49,68.46,68.49
NZDJPY,20030825,152100,68.50,68.51,68.50,68.51
NZDJPY,20030825,152300,68.50,68.50,68.50,68.50
NZDJPY,20030825,152400,68.49,68.50,68.49,68.49
NZDJPY,20030825,152500,68.48,68.48,68.48,68.48
NZDJPY,20030825,152600,68.49,68.49,68.48,68.48
NZDJPY,20030825,153000,68.49,68.49,68.48,68.49
NZDJPY,20030825,153100,68.48,68.49,68.48,68.49
NZDJPY,20030825,153200,68.50,68.50,68.50,68.50
NZDJPY,20030825,153300,68.49,68.50,68.49,68.50
NZDJPY,20030825,153400,68.49,68.49,68.49,68.49
NZDJPY,20030825,153500,68.48,68.49,68.48,68.49
NZDJPY,20030825,153600,68.50,68.50,68.50,68.50
NZDJPY,20030825,153700,68.51,68.51,68.50,68.51
NZDJPY,20030825,153800,68.50,68.51,68.50,68.51
NZDJPY,20030825,154000,68.50,68.50,68.49,68.50
NZDJPY,20030825,154100,68.49,68.49,68.48,68.48
NZDJPY,20030825,154200,68.49,68.49,68.47,68.47
NZDJPY,20030825,154300,68.48,68.52,68.48,68.52
NZDJPY,20030825,154500,68.51,68.53,68.51,68.53
NZDJPY,20030825,154600,68.52,68.52,68.50,68.50
NZDJPY,20030825,154700,68.49,68.51,68.49,68.51
NZDJPY,20030825,154800,68.50,68.51,68.50,68.51
NZDJPY,20030825,154900,68.52,68.52,68.51,68.51
NZDJPY,20030825,155000,68.50,68.51,68.50,68.51
NZDJPY,20030825,155100,68.50,68.50,68.49,68.49
NZDJPY,20030825,155200,68.48,68.48,68.48,68.48
NZDJPY,20030825,155300,68.49,68.50,68.49,68.50
NZDJPY,20030825,155500,68.49,68.49,68.47,68.47
NZDJPY,20030825,155600,68.48,68.49,68.48,68.49
NZDJPY,20030825,155800,68.48,68.48,68.48,68.48
NZDJPY,20030825,155900,68.47,68.47,68.47,68.47
NZDJPY,20030825,160000,68.46,68.48,68.46,68.48
NZDJPY,20030825,160100,68.49,68.49,68.49,68.49
NZDJPY,20030825,160200,68.50,68.50,68.50,68.50
NZDJPY,20030825,160300,68.49,68.49,68.48,68.49
NZDJPY,20030825,160400,68.48,68.48,68.47,68.47
NZDJPY,20030825,160500,68.48,68.50,68.48,68.50
NZDJPY,20030825,160600,68.51,68.51,68.49,68.50
NZDJPY,20030825,160700,68.51,68.51,68.51,68.51
NZDJPY,20030825,160900,68.50,68.50,68.47,68.47
NZDJPY,20030825,161000,68.48,68.50,68.48,68.50
NZDJPY,20030825,161100,68.49,68.50,68.49,68.50
NZDJPY,20030825,161200,68.49,68.50,68.49,68.50
NZDJPY,20030825,161300,68.51,68.53,68.51,68.53
NZDJPY,20030825,161400,68.54,68.54,68.53,68.53
NZDJPY,20030825,161500,68.52,68.53,68.52,68.53
NZDJPY,20030825,161600,68.54,68.55,68.54,68.55
NZDJPY,20030825,161700,68.54,68.54,68.50,68.50
NZDJPY,20030825,161800,68.51,68.51,68.51,68.51
NZDJPY,20030825,162000,68.52,68.53,68.52,68.52
NZDJPY,20030825,162100,68.53,68.54,68.52,68.54
NZDJPY,20030825,162200,68.53,68.54,68.52,68.52
NZDJPY,20030825,162400,68.51,68.51,68.48,68.48
NZDJPY,20030825,162500,68.47,68.47,68.45,68.45
NZDJPY,20030825,162600,68.44,68.44,68.44,68.44
NZDJPY,20030825,162700,68.45,68.47,68.45,68.46
NZDJPY,20030825,162800,68.47,68.47,68.47,68.47
NZDJPY,20030825,162900,68.46,68.46,68.45,68.46
NZDJPY,20030825,163000,68.45,68.48,68.45,68.48
NZDJPY,20030825,163200,68.49,68.49,68.48,68.48
NZDJPY,20030825,163300,68.47,68.47,68.46,68.46
NZDJPY,20030825,163400,68.45,68.45,68.45,68.45
NZDJPY,20030825,163600,68.44,68.45,68.44,68.45
NZDJPY,20030825,163800,68.44,68.46,68.44,68.46
NZDJPY,20030825,163900,68.47,68.48,68.47,68.48
NZDJPY,20030825,164000,68.49,68.51,68.49,68.51
NZDJPY,20030825,164100,68.52,68.53,68.52,68.53
NZDJPY,20030825,164200,68.52,68.52,68.51,68.51
NZDJPY,20030825,164300,68.50,68.50,68.49,68.49
NZDJPY,20030825,164400,68.48,68.49,68.48,68.48
NZDJPY,20030825,164500,68.47,68.50,68.47,68.49
NZDJPY,20030825,164600,68.48,68.48,68.48,68.48
NZDJPY,20030825,164700,68.47,68.48,68.47,68.48
NZDJPY,20030825,164800,68.47,68.47,68.45,68.45
NZDJPY,20030825,165000,68.44,68.46,68.44,68.45
NZDJPY,20030825,165100,68.44,68.44,68.43,68.44
NZDJPY,20030825,165200,68.43,68.45,68.43,68.44
NZDJPY,20030825,165300,68.43,68.43,68.42,68.42
NZDJPY,20030825,165500,68.43,68.43,68.41,68.41
NZDJPY,20030825,165600,68.42,68.43,68.42,68.43
NZDJPY,20030825,165900,68.42,68.42,68.41,68.41
NZDJPY,20030825,170000,68.42,68.43,68.42,68.43
NZDJPY,20030825,170200,68.42,68.42,68.41,68.41
NZDJPY,20030825,170400,68.40,68.40,68.40,68.40
NZDJPY,20030825,170500,68.41,68.41,68.40,68.40
NZDJPY,20030825,170600,68.41,68.41,68.40,68.40
NZDJPY,20030825,170700,68.41,68.43,68.41,68.43
NZDJPY,20030825,170800,68.42,68.42,68.40,68.40
NZDJPY,20030825,170900,68.39,68.40,68.39,68.40
NZDJPY,20030825,171000,68.41,68.41,68.40,68.40
NZDJPY,20030825,171100,68.41,68.41,68.41,68.41
NZDJPY,20030825,171200,68.42,68.43,68.42,68.42
NZDJPY,20030825,171300,68.43,68.44,68.43,68.44
NZDJPY,20030825,171400,68.43,68.46,68.43,68.46
NZDJPY,20030825,171500,68.45,68.46,68.45,68.46
NZDJPY,20030825,171600,68.45,68.45,68.44,68.45
NZDJPY,20030825,171700,68.44,68.46,68.44,68.46
NZDJPY,20030825,171800,68.45,68.46,68.44,68.44
NZDJPY,20030825,171900,68.43,68.46,68.43,68.46
NZDJPY,20030825,172000,68.45,68.48,68.45,68.47
NZDJPY,20030825,172100,68.46,68.46,68.46,68.46
NZDJPY,20030825,172200,68.45,68.45,68.44,68.44
NZDJPY,20030825,172300,68.43,68.43,68.43,68.43
NZDJPY,20030825,172500,68.44,68.44,68.44,68.44
NZDJPY,20030825,172600,68.45,68.46,68.45,68.46
NZDJPY,20030825,172700,68.45,68.45,68.44,68.44
NZDJPY,20030825,172800,68.45,68.45,68.45,68.45
NZDJPY,20030825,172900,68.44,68.45,68.44,68.45
NZDJPY,20030825,173000,68.46,68.47,68.46,68.47
NZDJPY,20030825,173100,68.46,68.47,68.46,68.47
NZDJPY,20030825,173200,68.46,68.48,68.46,68.46
NZDJPY,20030825,173300,68.47,68.47,68.46,68.46
NZDJPY,20030825,173400,68.45,68.45,68.42,68.42
NZDJPY,20030825,173600,68.43,68.43,68.43,68.43
NZDJPY,20030825,173700,68.44,68.44,68.43,68.43
NZDJPY,20030825,173900,68.42,68.42,68.42,68.42
NZDJPY,20030825,174100,68.43,68.44,68.42,68.44
NZDJPY,20030825,174200,68.45,68.45,68.45,68.45
NZDJPY,20030825,174300,68.44,68.46,68.44,68.45
NZDJPY,20030825,174400,68.46,68.47,68.46,68.47
NZDJPY,20030825,174500,68.48,68.48,68.48,68.48
NZDJPY,20030825,174600,68.47,68.47,68.47,68.47
NZDJPY,20030825,174700,68.46,68.46,68.46,68.46
NZDJPY,20030825,174800,68.45,68.45,68.45,68.45
NZDJPY,20030825,174900,68.44,68.45,68.44,68.45
NZDJPY,20030825,175000,68.46,68.46,68.45,68.45
NZDJPY,20030825,175100,68.44,68.44,68.43,68.43
NZDJPY,20030825,175200,68.44,68.45,68.44,68.45
NZDJPY,20030825,175300,68.44,68.45,68.44,68.45
NZDJPY,20030825,175400,68.46,68.46,68.46,68.46
NZDJPY,20030825,175500,68.45,68.45,68.45,68.45
NZDJPY,20030825,175600,68.46,68.46,68.45,68.45
NZDJPY,20030825,175700,68.44,68.44,68.44,68.44
NZDJPY,20030825,175800,68.45,68.45,68.43,68.43
NZDJPY,20030825,175900,68.42,68.42,68.42,68.42
NZDJPY,20030825,180000,68.43,68.43,68.42,68.43
NZDJPY,20030825,180100,68.44,68.44,68.43,68.44
NZDJPY,20030825,180200,68.43,68.46,68.43,68.46
NZDJPY,20030825,180300,68.45,68.46,68.45,68.46
NZDJPY,20030825,180400,68.47,68.47,68.45,68.45
NZDJPY,20030825,180500,68.44,68.44,68.43,68.43
NZDJPY,20030825,180600,68.42,68.42,68.41,68.41
NZDJPY,20030825,180700,68.42,68.42,68.41,68.41
NZDJPY,20030825,180900,68.42,68.42,68.42,68.42
NZDJPY,20030825,181000,68.41,68.41,68.41,68.41
NZDJPY,20030825,181100,68.40,68.40,68.39,68.39
NZDJPY,20030825,181200,68.40,68.40,68.39,68.40
NZDJPY,20030825,181300,68.39,68.39,68.39,68.39
NZDJPY,20030825,181400,68.40,68.40,68.40,68.40
NZDJPY,20030825,181600,68.41,68.42,68.41,68.41
NZDJPY,20030825,181700,68.40,68.40,68.39,68.39
NZDJPY,20030825,181800,68.40,68.40,68.39,68.40
NZDJPY,20030825,181900,68.41,68.43,68.41,68.43
NZDJPY,20030825,182100,68.44,68.44,68.44,68.44
NZDJPY,20030825,182200,68.43,68.43,68.43,68.43
NZDJPY,20030825,182400,68.44,68.44,68.43,68.43
NZDJPY,20030825,182500,68.44,68.45,68.44,68.44
NZDJPY,20030825,182600,68.45,68.45,68.45,68.45
NZDJPY,20030825,182700,68.44,68.44,68.43,68.43
NZDJPY,20030825,182800,68.42,68.42,68.39,68.42
NZDJPY,20030825,182900,68.43,68.45,68.43,68.45
NZDJPY,20030825,183000,68.44,68.45,68.44,68.45
NZDJPY,20030825,183100,68.46,68.46,68.42,68.42
NZDJPY,20030825,183200,68.43,68.43,68.43,68.43
NZDJPY,20030825,183300,68.44,68.44,68.43,68.43
NZDJPY,20030825,183400,68.44,68.44,68.44,68.44
NZDJPY,20030825,183500,68.43,68.45,68.43,68.45
NZDJPY,20030825,183600,68.46,68.46,68.43,68.44
NZDJPY,20030825,183700,68.42,68.43,68.42,68.43
NZDJPY,20030825,183800,68.42,68.42,68.41,68.41
NZDJPY,20030825,183900,68.40,68.42,68.40,68.42
NZDJPY,20030825,184000,68.41,68.46,68.41,68.45
NZDJPY,20030825,184100,68.46,68.50,68.46,68.50
NZDJPY,20030825,184200,68.51,68.52,68.51,68.51
NZDJPY,20030825,184300,68.50,68.50,68.50,68.50
NZDJPY,20030825,184400,68.51,68.51,68.51,68.51
NZDJPY,20030825,184500,68.52,68.52,68.52,68.52
NZDJPY,20030825,184600,68.51,68.51,68.51,68.51
NZDJPY,20030825,184700,68.52,68.52,68.49,68.50
NZDJPY,20030825,184800,68.49,68.49,68.47,68.47
NZDJPY,20030825,184900,68.46,68.46,68.45,68.45
NZDJPY,20030825,185000,68.44,68.46,68.44,68.46
NZDJPY,20030825,185200,68.45,68.45,68.44,68.45
NZDJPY,20030825,185300,68.46,68.47,68.45,68.45
NZDJPY,20030825,185400,68.44,68.48,68.43,68.48
NZDJPY,20030825,185500,68.49,68.49,68.48,68.48
NZDJPY,20030825,185600,68.49,68.49,68.48,68.48
NZDJPY,20030825,185700,68.49,68.50,68.49,68.50
NZDJPY,20030825,185900,68.51,68.52,68.50,68.50
NZDJPY,20030825,190000,68.49,68.49,68.49,68.49
NZDJPY,20030825,190300,68.50,68.51,68.50,68.51
NZDJPY,20030825,190500,68.50,68.50,68.49,68.49
NZDJPY,20030825,190700,68.48,68.48,68.47,68.47
NZDJPY,20030825,190800,68.46,68.46,68.45,68.45
NZDJPY,20030825,191100,68.44,68.46,68.44,68.46
NZDJPY,20030825,191200,68.45,68.45,68.44,68.44
NZDJPY,20030825,191300,68.43,68.43,68.39,68.39
NZDJPY,20030825,191400,68.37,68.38,68.35,68.35
NZDJPY,20030825,191500,68.36,68.36,68.36,68.36
NZDJPY,20030825,191600,68.35,68.35,68.35,68.35
NZDJPY,20030825,191700,68.36,68.36,68.36,68.36
NZDJPY,20030825,191800,68.37,68.39,68.37,68.39
NZDJPY,20030825,192000,68.38,68.38,68.38,68.38
NZDJPY,20030825,192100,68.37,68.37,68.37,68.37
NZDJPY,20030825,192200,68.36,68.36,68.36,68.36
NZDJPY,20030825,192300,68.37,68.39,68.37,68.38
NZDJPY,20030825,192400,68.37,68.37,68.36,68.36
NZDJPY,20030825,192600,68.37,68.39,68.37,68.38
NZDJPY,20030825,192700,68.37,68.37,68.37,68.37
NZDJPY,20030825,192800,68.36,68.36,68.36,68.36
NZDJPY,20030825,192900,68.37,68.39,68.37,68.39
NZDJPY,20030825,193000,68.38,68.38,68.37,68.38
NZDJPY,20030825,193100,68.39,68.39,68.39,68.39
NZDJPY,20030825,193300,68.38,68.39,68.38,68.39
NZDJPY,20030825,193500,68.38,68.40,68.38,68.40
NZDJPY,20030825,193600,68.39,68.39,68.38,68.39
NZDJPY,20030825,193700,68.38,68.38,68.38,68.38
NZDJPY,20030825,193800,68.37,68.38,68.37,68.37
NZDJPY,20030825,193900,68.38,68.38,68.37,68.37
NZDJPY,20030825,194000,68.36,68.37,68.36,68.37
NZDJPY,20030825,194100,68.38,68.38,68.38,68.38
NZDJPY,20030825,194200,68.37,68.39,68.37,68.39
NZDJPY,20030825,194300,68.40,68.41,68.40,68.41
NZDJPY,20030825,194400,68.42,68.42,68.42,68.42
NZDJPY,20030825,194500,68.41,68.41,68.41,68.41
NZDJPY,20030825,194600,68.38,68.38,68.38,68.38
NZDJPY,20030825,194800,68.37,68.37,68.37,68.37
NZDJPY,20030825,194900,68.38,68.38,68.38,68.38
NZDJPY,20030825,195000,68.37,68.38,68.37,68.37
NZDJPY,20030825,195100,68.38,68.38,68.37,68.37
NZDJPY,20030825,195300,68.36,68.37,68.36,68.37
NZDJPY,20030825,195400,68.38,68.38,68.38,68.38
NZDJPY,20030825,195500,68.37,68.37,68.37,68.37
NZDJPY,20030825,195600,68.38,68.38,68.38,68.38
NZDJPY,20030825,195700,68.37,68.38,68.37,68.37
NZDJPY,20030825,195800,68.38,68.38,68.38,68.38
NZDJPY,20030825,200000,68.39,68.39,68.39,68.39
NZDJPY,20030825,200200,68.40,68.40,68.39,68.39
NZDJPY,20030825,200300,68.38,68.39,68.38,68.38
NZDJPY,20030825,200400,68.39,68.39,68.38,68.38
NZDJPY,20030825,200500,68.39,68.39,68.39,68.39
NZDJPY,20030825,200700,68.38,68.38,68.38,68.38
NZDJPY,20030825,200800,68.39,68.39,68.38,68.38
NZDJPY,20030825,200900,68.39,68.39,68.39,68.39
NZDJPY,20030825,201200,68.38,68.39,68.38,68.38
NZDJPY,20030825,201600,68.39,68.39,68.38,68.39
NZDJPY,20030825,201700,68.38,68.38,68.37,68.37
NZDJPY,20030825,201900,68.36,68.36,68.36,68.36
NZDJPY,20030825,202000,68.37,68.38,68.37,68.38
NZDJPY,20030825,202100,68.39,68.40,68.39,68.39
NZDJPY,20030825,202200,68.40,68.40,68.39,68.40
NZDJPY,20030825,202400,68.41,68.41,68.41,68.41
NZDJPY,20030825,202500,68.42,68.42,68.42,68.42
NZDJPY,20030825,202600,68.43,68.43,68.43,68.43
NZDJPY,20030825,202700,68.42,68.42,68.42,68.42
NZDJPY,20030825,202800,68.43,68.43,68.43,68.43
NZDJPY,20030825,202900,68.42,68.42,68.40,68.40
NZDJPY,20030825,203000,68.41,68.41,68.40,68.41
NZDJPY,20030825,203400,68.40,68.41,68.40,68.41
NZDJPY,20030825,203500,68.40,68.40,68.40,68.40
NZDJPY,20030825,203600,68.39,68.39,68.39,68.39
NZDJPY,20030825,203700,68.38,68.39,68.38,68.39
NZDJPY,20030825,203800,68.40,68.40,68.39,68.39
NZDJPY,20030825,203900,68.40,68.41,68.40,68.41
NZDJPY,20030825,204000,68.40,68.40,68.39,68.39
NZDJPY,20030825,204200,68.38,68.38,68.38,68.38
NZDJPY,20030825,204300,68.39,68.39,68.39,68.39
NZDJPY,20030825,204400,68.38,68.38,68.38,68.38
NZDJPY,20030825,204700,68.39,68.39,68.38,68.38
NZDJPY,20030825,204800,68.37,68.38,68.37,68.38
NZDJPY,20030825,205000,68.37,68.37,68.37,68.37
NZDJPY,20030825,205100,68.36,68.37,68.36,68.36
NZDJPY,20030825,205200,68.37,68.38,68.37,68.38
NZDJPY,20030825,205400,68.39,68.40,68.39,68.40
NZDJPY,20030825,205600,68.41,68.41,68.40,68.41
NZDJPY,20030825,205700,68.40,68.41,68.40,68.41
NZDJPY,20030825,205800,68.40,68.40,68.40,68.40
NZDJPY,20030825,210000,68.41,68.42,68.41,68.42
NZDJPY,20030825,210100,68.43,68.45,68.43,68.44
NZDJPY,20030825,210200,68.45,68.45,68.45,68.45
NZDJPY,20030825,210300,68.44,68.44,68.43,68.43
NZDJPY,20030825,210400,68.42,68.42,68.41,68.41
NZDJPY,20030825,210500,68.40,68.40,68.38,68.38
NZDJPY,20030825,210600,68.37,68.37,68.37,68.37
NZDJPY,20030825,210700,68.38,68.39,68.38,68.39
NZDJPY,20030825,210800,68.40,68.40,68.40,68.40
NZDJPY,20030825,210900,68.39,68.39,68.38,68.38
NZDJPY,20030825,211000,68.39,68.41,68.39,68.41
NZDJPY,20030825,211100,68.40,68.40,68.40,68.40
NZDJPY,20030825,211200,68.41,68.41,68.41,68.41
NZDJPY,20030825,211300,68.42,68.42,68.42,68.42
NZDJPY,20030825,211400,68.41,68.42,68.41,68.42
NZDJPY,20030825,211500,68.43,68.43,68.43,68.43
NZDJPY,20030825,211700,68.44,68.44,68.44,68.44
NZDJPY,20030825,211800,68.45,68.45,68.42,68.42
NZDJPY,20030825,211900,68.41,68.41,68.41,68.41
NZDJPY,20030825,212000,68.40,68.40,68.39,68.39
NZDJPY,20030825,212300,68.40,68.41,68.40,68.41
NZDJPY,20030825,212400,68.40,68.40,68.39,68.39
NZDJPY,20030825,212600,68.38,68.38,68.38,68.38
NZDJPY,20030825,212700,68.39,68.39,68.39,68.39
NZDJPY,20030825,212800,68.38,68.38,68.38,68.38
NZDJPY,20030825,213000,68.37,68.37,68.37,68.37
NZDJPY,20030825,213400,68.36,68.36,68.36,68.36
NZDJPY,20030825,213600,68.37,68.37,68.37,68.37
NZDJPY,20030825,213700,68.38,68.38,68.38,68.38
NZDJPY,20030825,214000,68.37,68.38,68.37,68.38
NZDJPY,20030825,214500,68.37,68.37,68.36,68.36
NZDJPY,20030825,214600,68.35,68.35,68.34,68.34
NZDJPY,20030825,214700,68.33,68.33,68.33,68.33
NZDJPY,20030825,215000,68.32,68.32,68.32,68.32
NZDJPY,20030825,215100,68.31,68.31,68.31,68.31
NZDJPY,20030825,215200,68.30,68.30,68.26,68.27
NZDJPY,20030825,215300,68.28,68.28,68.27,68.27
NZDJPY,20030825,215800,68.27,68.30,68.27,68.30
NZDJPY,20030825,215900,68.31,68.31,68.30,68.30
NZDJPY,20030825,220000,68.31,68.31,68.31,68.31
NZDJPY,20030825,220100,68.30,68.30,68.30,68.30
NZDJPY,20030825,220300,68.29,68.29,68.29,68.29
NZDJPY,20030825,220500,68.28,68.29,68.27,68.27
NZDJPY,20030825,220600,68.28,68.28,68.27,68.27
NZDJPY,20030825,220700,68.26,68.26,68.25,68.25
NZDJPY,20030825,220800,68.24,68.24,68.24,68.24
NZDJPY,20030825,220900,68.25,68.26,68.25,68.25
NZDJPY,20030825,221000,68.24,68.24,68.24,68.24
NZDJPY,20030825,221200,68.25,68.25,68.25,68.25
NZDJPY,20030825,221400,68.26,68.26,68.26,68.26
NZDJPY,20030825,221700,68.25,68.26,68.25,68.26
NZDJPY,20030825,221800,68.25,68.25,68.25,68.25
NZDJPY,20030825,222100,68.24,68.25,68.24,68.25
NZDJPY,20030825,222200,68.24,68.24,68.24,68.24
NZDJPY,20030825,222400,68.23,68.23,68.23,68.23
NZDJPY,20030825,222500,68.24,68.24,68.22,68.23
NZDJPY,20030825,222600,68.24,68.24,68.24,68.24
NZDJPY,20030825,222700,68.23,68.24,68.23,68.24
NZDJPY,20030825,223000,68.25,68.25,68.24,68.24
NZDJPY,20030825,223100,68.25,68.25,68.25,68.25
NZDJPY,20030825,223300,68.24,68.24,68.21,68.21
NZDJPY,20030825,223600,68.20,68.20,68.20,68.20
NZDJPY,20030825,223800,68.21,68.22,68.21,68.22
NZDJPY,20030825,224100,68.21,68.22,68.21,68.22
NZDJPY,20030825,224200,68.23,68.28,68.23,68.28
NZDJPY,20030825,224400,68.29,68.29,68.28,68.28
NZDJPY,20030825,224500,68.29,68.29,68.29,68.29
NZDJPY,20030825,224600,68.28,68.28,68.28,68.28
NZDJPY,20030825,224700,68.29,68.29,68.29,68.29
NZDJPY,20030825,224800,68.28,68.28,68.27,68.28
NZDJPY,20030825,224900,68.27,68.27,68.26,68.26
NZDJPY,20030825,225000,68.27,68.27,68.26,68.26
NZDJPY,20030825,225100,68.27,68.27,68.27,68.27
NZDJPY,20030825,225300,68.28,68.29,68.28,68.29
NZDJPY,20030825,225400,68.28,68.28,68.28,68.28
NZDJPY,20030825,225600,68.27,68.28,68.27,68.28
NZDJPY,20030825,225700,68.27,68.27,68.27,68.27
NZDJPY,20030825,225800,68.26,68.26,68.23,68.23
NZDJPY,20030825,225900,68.22,68.22,68.22,68.22
NZDJPY,20030825,230000,68.21,68.21,68.21,68.21
NZDJPY,20030825,230300,68.22,68.22,68.22,68.22
NZDJPY,20030825,230400,68.23,68.23,68.22,68.22
NZDJPY,20030825,230600,68.21,68.21,68.21,68.21
NZDJPY,20030825,230800,68.20,68.20,68.20,68.20
NZDJPY,20030825,231000,68.19,68.20,68.19,68.20
NZDJPY,20030825,231100,68.19,68.20,68.19,68.20
NZDJPY,20030825,231300,68.19,68.19,68.19,68.19
NZDJPY,20030825,231400,68.18,68.18,68.18,68.18
NZDJPY,20030825,231500,68.19,68.19,68.19,68.19
NZDJPY,20030825,231600,68.20,68.22,68.20,68.21
NZDJPY,20030825,231900,68.20,68.20,68.19,68.19
NZDJPY,20030825,232100,68.20,68.20,68.20,68.20
NZDJPY,20030825,232600,68.20,68.20,68.20,68.20
NZDJPY,20030825,232700,68.19,68.19,68.18,68.18
NZDJPY,20030825,232800,68.17,68.18,68.17,68.18
NZDJPY,20030825,232900,68.17,68.17,68.17,68.17
NZDJPY,20030825,233000,68.18,68.18,68.18,68.18
NZDJPY,20030825,233400,68.19,68.19,68.18,68.18
NZDJPY,20030825,233500,68.17,68.17,68.15,68.15
NZDJPY,20030825,233600,68.14,68.14,68.13,68.13
NZDJPY,20030825,233700,68.14,68.14,68.12,68.12
NZDJPY,20030825,233800,68.13,68.13,68.12,68.13
NZDJPY,20030825,233900,68.12,68.12,68.11,68.12
NZDJPY,20030825,234100,68.13,68.13,68.11,68.12
NZDJPY,20030825,234200,68.11,68.11,68.11,68.11
NZDJPY,20030825,234600,68.12,68.12,68.10,68.10
NZDJPY,20030825,234800,68.09,68.09,68.09,68.09
NZDJPY,20030825,235100,68.08,68.09,68.08,68.08
NZDJPY,20030825,235200,68.07,68.07,68.07,68.07
NZDJPY,20030825,235300,68.06,68.07,68.05,68.05
NZDJPY,20030825,235400,68.04,68.04,67.99,67.99
NZDJPY,20030825,235500,67.98,67.98,67.96,67.97
NZDJPY,20030825,235600,67.98,67.98,67.91,67.91
NZDJPY,20030825,235700,67.90,67.90,67.89,67.90
NZDJPY,20030825,235800,67.89,67.89,67.84,67.85
XAUUSD,20030825,000900,362.5,362.5,362.5,362.5
XAUUSD,20030825,002500,362.5,362.5,362.5,362.5
XAUUSD,20030825,004200,362.5,362.5,362.5,362.5
XAUUSD,20030825,005900,362.5,362.5,362.5,362.5
XAUUSD,20030825,011500,362.5,362.5,362.5,362.5
XAUUSD,20030825,013200,362.5,362.5,362.5,362.5
XAUUSD,20030825,014900,362.5,362.5,362.5,362.5
XAUUSD,20030825,020000,362.0,362.0,362.0,362.0
XAUUSD,20030825,021300,361.9,361.9,361.8,361.8
XAUUSD,20030825,021500,361.7,361.8,361.7,361.8
XAUUSD,20030825,021700,361.9,361.9,361.9,361.9
XAUUSD,20030825,022200,362.0,362.0,362.0,362.0
XAUUSD,20030825,023700,362.1,362.1,362.1,362.1
XAUUSD,20030825,023800,362.2,362.2,362.2,362.2
XAUUSD,20030825,025500,362.2,362.2,362.2,362.2
XAUUSD,20030825,030100,362.3,362.3,362.3,362.3
XAUUSD,20030825,030800,362.0,362.0,362.0,362.0
XAUUSD,20030825,031900,362.1,362.1,362.1,362.1
XAUUSD,20030825,032300,362.2,362.2,362.2,362.2
XAUUSD,20030825,032600,362.1,362.1,362.1,362.1
XAUUSD,20030825,032700,362.0,362.0,362.0,362.0
XAUUSD,20030825,033800,362.1,362.1,362.1,362.1
XAUUSD,20030825,035500,362.1,362.1,362.1,362.1
XAUUSD,20030825,040300,362.0,362.0,362.0,362.0
XAUUSD,20030825,040900,362.3,362.5,362.3,362.3
XAUUSD,20030825,041000,362.4,362.6,362.4,362.6
XAUUSD,20030825,041400,362.3,362.4,362.3,362.4
XAUUSD,20030825,041500,362.3,362.5,362.3,362.5
XAUUSD,20030825,041600,362.7,362.7,362.7,362.7
XAUUSD,20030825,041700,362.8,362.8,362.7,362.7
XAUUSD,20030825,041900,362.8,362.8,362.8,362.8
XAUUSD,20030825,042200,362.6,362.6,362.6,362.6
XAUUSD,20030825,042900,362.5,362.5,362.5,362.5
XAUUSD,20030825,043100,362.4,362.4,362.4,362.4
XAUUSD,20030825,044800,362.4,362.4,362.4,362.4
XAUUSD,20030825,050500,362.4,362.4,362.4,362.4
XAUUSD,20030825,050800,362.6,362.6,362.6,362.6
XAUUSD,20030825,052500,362.6,362.6,362.6,362.6
XAUUSD,20030825,053000,362.5,362.5,362.5,362.5
XAUUSD,20030825,053200,362.6,362.6,362.6,362.6
XAUUSD,20030825,054000,362.5,362.5,362.5,362.5
XAUUSD,20030825,055400,362.7,362.7,362.7,362.7
XAUUSD,20030825,055900,362.8,362.8,362.8,362.8
XAUUSD,20030825,060000,362.5,362.7,362.5,362.7
XAUUSD,20030825,060300,362.8,362.8,362.8,362.8
XAUUSD,20030825,060400,362.9,362.9,362.5,362.5
XAUUSD,20030825,060500,362.6,362.8,362.6,362.8
XAUUSD,20030825,062200,362.8,362.8,362.8,362.8
XAUUSD,20030825,062900,362.6,362.6,362.6,362.6
XAUUSD,20030825,064600,362.6,362.6,362.6,362.6
XAUUSD,20030825,070200,362.6,362.6,362.6,362.6
XAUUSD,20030825,071900,362.6,362.6,362.6,362.6
XAUUSD,20030825,073000,362.5,362.5,362.4,362.4
XAUUSD,20030825,073100,362.6,362.6,362.5,362.5
XAUUSD,20030825,074600,362.6,362.8,362.6,362.8
XAUUSD,20030825,074800,362.9,362.9,362.9,362.9
XAUUSD,20030825,075100,362.8,362.8,362.8,362.8
XAUUSD,20030825,075200,363.0,363.0,362.9,362.9
XAUUSD,20030825,075500,362.8,362.8,362.8,362.8
XAUUSD,20030825,075600,362.9,362.9,362.9,362.9
XAUUSD,20030825,075900,363.0,363.0,363.0,363.0
XAUUSD,20030825,081600,363.1,363.1,363.1,363.1
XAUUSD,20030825,082000,363.0,363.0,363.0,363.0
XAUUSD,20030825,083700,363.0,363.0,363.0,363.0
XAUUSD,20030825,085400,363.0,363.0,363.0,363.0
XAUUSD,20030825,090600,362.9,362.9,362.9,362.9
XAUUSD,20030825,091800,363.0,363.0,363.0,363.0
XAUUSD,20030825,092100,362.9,362.9,362.9,362.9
XAUUSD,20030825,092300,362.8,362.8,362.8,362.8
XAUUSD,20030825,093800,362.9,362.9,362.9,362.9
XAUUSD,20030825,094000,362.9,362.9,362.9,362.9
XAUUSD,20030825,095400,362.9,362.9,362.9,362.9
XAUUSD,20030825,100500,363.0,363.0,363.0,363.0
XAUUSD,20030825,100600,362.9,362.9,362.9,362.9
XAUUSD,20030825,102100,362.6,362.6,362.6,362.6
XAUUSD,20030825,102400,362.7,362.7,362.7,362.7
XAUUSD,20030825,102800,363.0,363.0,363.0,363.0
XAUUSD,20030825,103000,363.2,363.2,363.2,363.2
XAUUSD,20030825,103300,363.3,363.3,363.3,363.3
XAUUSD,20030825,103600,363.2,363.2,363.2,363.2
XAUUSD,20030825,105300,363.2,363.2,363.2,363.2
XAUUSD,20030825,110600,363.1,363.1,363.1,363.1
XAUUSD,20030825,110800,363.2,363.2,363.2,363.2
XAUUSD,20030825,112000,363.1,363.1,363.1,363.1
XAUUSD,20030825,113600,363.1,363.1,363.1,363.1
XAUUSD,20030825,115200,363.2,363.2,363.2,363.2
XAUUSD,20030825,115300,363.3,363.3,363.3,363.3
XAUUSD,20030825,121000,363.3,363.3,363.3,363.3
XAUUSD,20030825,122600,363.3,363.3,363.3,363.3
XAUUSD,20030825,124300,363.3,363.3,363.3,363.3
XAUUSD,20030825,130000,363.3,363.3,363.3,363.3
XAUUSD,20030825,131600,363.3,363.3,363.3,363.3
XAUUSD,20030825,133300,363.3,363.3,363.3,363.3
XAUUSD,20030825,134800,363.2,363.2,363.2,363.2
XAUUSD,20030825,135700,363.1,363.1,363.1,363.1
XAUUSD,20030825,135800,363.0,363.0,363.0,363.0
XAUUSD,20030825,141500,363.0,363.0,363.0,363.0
XAUUSD,20030825,142100,362.8,362.8,362.8,362.8
XAUUSD,20030825,142200,362.9,362.9,362.9,362.9
XAUUSD,20030825,142300,362.8,362.8,362.8,362.8
XAUUSD,20030825,143300,362.7,362.7,362.6,362.6
XAUUSD,20030825,143600,362.7,362.7,362.7,362.7
XAUUSD,20030825,143700,362.8,362.8,362.8,362.8
XAUUSD,20030825,143800,362.7,362.7,362.7,362.7
XAUUSD,20030825,143900,362.6,362.6,362.5,362.5
XAUUSD,20030825,144000,362.4,362.4,362.4,362.4
XAUUSD,20030825,144100,362.2,362.2,362.2,362.2
XAUUSD,20030825,144200,362.1,362.1,362.1,362.1
XAUUSD,20030825,144300,362.0,362.0,362.0,362.0
XAUUSD,20030825,144400,362.1,362.1,362.1,362.1
XAUUSD,20030825,144500,362.0,362.0,361.9,361.9
XAUUSD,20030825,144600,361.6,361.6,361.5,361.5
XAUUSD,20030825,144700,361.4,361.4,361.4,361.4
XAUUSD,20030825,144800,361.3,361.3,361.1,361.1
XAUUSD,20030825,144900,361.0,361.0,361.0,361.0
XAUUSD,20030825,145100,361.2,361.2,361.2,361.2
XAUUSD,20030825,145200,361.3,361.3,361.2,361.2
XAUUSD,20030825,145400,361.1,361.1,361.0,361.0
XAUUSD,20030825,145800,361.1,361.1,361.1,361.1
XAUUSD,20030825,150000,361.0,361.0,361.0,361.0
XAUUSD,20030825,150600,361.1,361.1,361.1,361.1
XAUUSD,20030825,150800,361.2,361.2,361.2,361.2
XAUUSD,20030825,150900,361.3,361.4,361.3,361.4
XAUUSD,20030825,151000,361.3,361.3,361.3,361.3
XAUUSD,20030825,151500,361.2,361.2,361.2,361.2
XAUUSD,20030825,152100,361.3,361.3,361.3,361.3
XAUUSD,20030825,152200,361.5,361.5,361.5,361.5
XAUUSD,20030825,152300,361.7,361.9,361.7,361.9
XAUUSD,20030825,152400,362.0,362.2,362.0,362.2
XAUUSD,20030825,152600,362.3,362.3,362.3,362.3
XAUUSD,20030825,152700,362.2,362.2,362.2,362.2
XAUUSD,20030825,152800,362.3,362.3,362.3,362.3
XAUUSD,20030825,152900,362.5,362.5,362.5,362.5
XAUUSD,20030825,153300,362.6,362.7,362.6,362.7
XAUUSD,20030825,153400,362.8,362.8,362.7,362.7
XAUUSD,20030825,153500,362.6,362.6,362.6,362.6
XAUUSD,20030825,153700,362.7,362.7,362.7,362.7
XAUUSD,20030825,153800,362.8,362.8,362.8,362.8
XAUUSD,20030825,154200,362.9,363.0,362.9,363.0
XAUUSD,20030825,154500,362.9,362.9,362.8,362.8
XAUUSD,20030825,154600,362.7,362.7,362.7,362.7
XAUUSD,20030825,154800,362.8,362.8,362.8,362.8
XAUUSD,20030825,155000,362.7,362.7,362.6,362.6
XAUUSD,20030825,155100,362.5,362.5,362.5,362.5
XAUUSD,20030825,155900,362.4,362.4,362.4,362.4
XAUUSD,20030825,160100,362.2,362.2,362.0,362.0
XAUUSD,20030825,160200,361.7,361.7,361.5,361.5
XAUUSD,20030825,160300,361.7,361.7,361.7,361.7
XAUUSD,20030825,160400,362.0,362.2,362.0,362.2
XAUUSD,20030825,160600,362.0,362.0,362.0,362.0
XAUUSD,20030825,160700,362.1,362.1,362.1,362.1
XAUUSD,20030825,160900,362.0,362.0,362.0,362.0
XAUUSD,20030825,161000,361.9,361.9,361.9,361.9
XAUUSD,20030825,161100,361.8,361.8,361.8,361.8
XAUUSD,20030825,161200,361.7,361.7,361.6,361.6
XAUUSD,20030825,161300,361.8,361.8,361.8,361.8
XAUUSD,20030825,161400,361.7,361.7,361.7,361.7
XAUUSD,20030825,161500,361.8,361.8,361.8,361.8
XAUUSD,20030825,161600,362.0,362.0,361.8,361.8
XAUUSD,20030825,162100,361.7,361.7,361.6,361.6
XAUUSD,20030825,162200,361.5,361.5,361.5,361.5
XAUUSD,20030825,162700,361.3,361.3,361.3,361.3
XAUUSD,20030825,163000,361.2,361.2,361.1,361.1
XAUUSD,20030825,163200,361.0,361.0,361.0,361.0
XAUUSD,20030825,163600,361.1,361.1,361.1,361.1
XAUUSD,20030825,164100,361.0,361.0,361.0,361.0
XAUUSD,20030825,164800,361.1,361.2,361.1,361.2
XAUUSD,20030825,164900,361.3,361.3,361.3,361.3
XAUUSD,20030825,165000,361.4,361.4,361.4,361.4
XAUUSD,20030825,165100,361.5,361.6,361.5,361.6
XAUUSD,20030825,165200,361.7,361.8,361.7,361.8
XAUUSD,20030825,165300,361.9,361.9,361.9,361.9
XAUUSD,20030825,165400,362.0,362.2,362.0,362.0
XAUUSD,20030825,165500,361.9,361.9,361.9,361.9
XAUUSD,20030825,165700,361.8,361.8,361.8,361.8
XAUUSD,20030825,170000,361.9,361.9,361.9,361.9
XAUUSD,20030825,170300,361.7,361.7,361.6,361.6
XAUUSD,20030825,170400,361.5,361.5,361.4,361.4
XAUUSD,20030825,170500,361.5,361.5,361.5,361.5
XAUUSD,20030825,171500,361.6,361.6,361.6,361.6
XAUUSD,20030825,171700,361.5,361.5,361.5,361.5
XAUUSD,20030825,172500,361.6,361.6,361.6,361.6
XAUUSD,20030825,172600,361.5,361.5,361.5,361.5
XAUUSD,20030825,172800,361.4,361.4,361.3,361.3
XAUUSD,20030825,172900,361.2,361.2,361.2,361.2
XAUUSD,20030825,173300,361.0,361.0,361.0,361.0
XAUUSD,20030825,173900,361.1,361.2,361.1,361.2
XAUUSD,20030825,175100,361.3,361.3,361.3,361.3
XAUUSD,20030825,175200,361.4,361.4,361.4,361.4
XAUUSD,20030825,175500,361.3,361.3,361.3,361.3
XAUUSD,20030825,175600,361.2,361.2,361.2,361.2
XAUUSD,20030825,175800,361.1,361.1,361.1,361.1
XAUUSD,20030825,180000,361.0,361.0,361.0,361.0
XAUUSD,20030825,180100,360.9,360.9,360.9,360.9
XAUUSD,20030825,180400,361.0,361.0,361.0,361.0
XAUUSD,20030825,180500,361.1,361.1,361.1,361.1
XAUUSD,20030825,180600,361.2,361.2,361.1,361.1
XAUUSD,20030825,180700,361.2,361.2,361.1,361.1
XAUUSD,20030825,180800,361.0,361.0,360.9,360.9
XAUUSD,20030825,181000,361.0,361.1,361.0,361.0
XAUUSD,20030825,181300,361.1,361.1,361.0,361.0
XAUUSD,20030825,181600,360.9,360.9,360.9,360.9
XAUUSD,20030825,181800,361.0,361.0,361.0,361.0
XAUUSD,20030825,182000,361.1,361.1,361.1,361.1
XAUUSD,20030825,182200,361.0,361.0,361.0,361.0
XAUUSD,20030825,183100,360.9,360.9,360.9,360.9
XAUUSD,20030825,183200,360.8,360.8,360.8,360.8
XAUUSD,20030825,183500,360.9,360.9,360.9,360.9
XAUUSD,20030825,183700,360.8,360.8,360.7,360.7
XAUUSD,20030825,184200,360.8,360.8,360.8,360.8
XAUUSD,20030825,184300,360.9,360.9,360.9,360.9
XAUUSD,20030825,184700,360.8,360.8,360.6,360.6
XAUUSD,20030825,184900,360.4,360.4,360.2,360.2
XAUUSD,20030825,185000,360.1,360.1,360.1,360.1
XAUUSD,20030825,185500,360.2,360.2,360.2,360.2
XAUUSD,20030825,185600,360.3,360.5,360.3,360.5
XAUUSD,20030825,185800,360.6,360.6,360.5,360.5
XAUUSD,20030825,185900,360.6,360.6,360.6,360.6
XAUUSD,20030825,190500,360.5,360.5,360.5,360.5
XAUUSD,20030825,191000,360.6,360.6,360.6,360.6
XAUUSD,20030825,191300,360.5,360.5,360.5,360.5
XAUUSD,20030825,191900,360.6,360.7,360.6,360.7
XAUUSD,20030825,192000,360.8,360.9,360.8,360.9
XAUUSD,20030825,192100,361.0,361.0,361.0,361.0
XAUUSD,20030825,192200,361.1,361.1,361.1,361.1
XAUUSD,20030825,192700,361.0,361.0,361.0,361.0
XAUUSD,20030825,192800,361.1,361.1,361.1,361.1
XAUUSD,20030825,192900,361.2,361.2,361.2,361.2
XAUUSD,20030825,193000,361.1,361.1,361.1,361.1
XAUUSD,20030825,193100,361.0,361.0,361.0,361.0
XAUUSD,20030825,193800,360.9,360.9,360.9,360.9
XAUUSD,20030825,195400,360.9,360.9,360.9,360.9
XAUUSD,20030825,201100,360.9,360.9,360.9,360.9
XAUUSD,20030825,202800,360.9,360.9,360.9,360.9
XAUUSD,20030825,204400,360.9,360.9,360.9,360.9
XAUUSD,20030825,210100,360.9,360.9,360.9,360.9
XAUUSD,20030825,211800,360.9,360.9,360.9,360.9
XAUUSD,20030825,213400,360.9,360.9,360.9,360.9
XAUUSD,20030825,215100,360.9,360.9,360.9,360.9
XAUUSD,20030825,220800,360.9,360.9,360.9,360.9
XAUUSD,20030825,222400,360.9,360.9,360.9,360.9
XAUUSD,20030825,224100,360.9,360.9,360.9,360.9
XAUUSD,20030825,225800,360.9,360.9,360.9,360.9
XAUUSD,20030825,231400,360.9,360.9,360.9,360.9
XAUUSD,20030825,233100,360.9,360.9,360.9,360.9
XAUUSD,20030825,234800,360.9,360.9,360.9,360.9
XAGUSD,20030825,000900,4.97,4.97,4.97,4.97
XAGUSD,20030825,002500,4.97,4.97,4.97,4.97
XAGUSD,20030825,004200,4.97,4.97,4.97,4.97
XAGUSD,20030825,005900,4.97,4.97,4.97,4.97
XAGUSD,20030825,011500,4.97,4.97,4.97,4.97
XAGUSD,20030825,013200,4.97,4.97,4.97,4.97
XAGUSD,20030825,014900,4.97,4.97,4.97,4.97
XAGUSD,20030825,020100,4.96,4.96,4.96,4.96
XAGUSD,20030825,021700,4.96,4.96,4.96,4.96
XAGUSD,20030825,023400,4.96,4.96,4.96,4.96
XAGUSD,20030825,025100,4.96,4.96,4.96,4.96
XAGUSD,20030825,030800,4.96,4.96,4.96,4.96
XAGUSD,20030825,032400,4.96,4.96,4.96,4.96
XAGUSD,20030825,034100,4.96,4.96,4.96,4.96
XAGUSD,20030825,035800,4.96,4.96,4.96,4.96
XAGUSD,20030825,041400,4.96,4.96,4.96,4.96
XAGUSD,20030825,043100,4.96,4.96,4.96,4.96
XAGUSD,20030825,043900,4.97,4.97,4.97,4.97
XAGUSD,20030825,045600,4.97,4.97,4.97,4.97
XAGUSD,20030825,051200,4.97,4.97,4.97,4.97
XAGUSD,20030825,052900,4.97,4.97,4.97,4.97
XAGUSD,20030825,054600,4.97,4.97,4.97,4.97
XAGUSD,20030825,060200,4.97,4.97,4.97,4.97
XAGUSD,20030825,061900,4.97,4.97,4.97,4.97
XAGUSD,20030825,063600,4.97,4.97,4.97,4.97
XAGUSD,20030825,065200,4.97,4.97,4.97,4.97
XAGUSD,20030825,070200,4.98,4.98,4.98,4.98
XAGUSD,20030825,071800,4.98,4.98,4.98,4.98
XAGUSD,20030825,073500,4.98,4.98,4.98,4.98
XAGUSD,20030825,074600,4.97,4.97,4.97,4.97
XAGUSD,20030825,080200,4.97,4.97,4.97,4.97
XAGUSD,20030825,080600,4.98,4.98,4.98,4.98
XAGUSD,20030825,081300,4.97,4.97,4.97,4.97
XAGUSD,20030825,081600,4.98,4.98,4.98,4.98
XAGUSD,20030825,083300,4.98,4.98,4.98,4.98
XAGUSD,20030825,084900,4.98,4.98,4.98,4.98
XAGUSD,20030825,090600,4.98,4.98,4.98,4.98
XAGUSD,20030825,092300,4.98,4.98,4.98,4.98
XAGUSD,20030825,093900,4.98,4.98,4.98,4.98
XAGUSD,20030825,095600,4.98,4.98,4.98,4.98
XAGUSD,20030825,101300,4.98,4.98,4.98,4.98
XAGUSD,20030825,102900,4.98,4.98,4.98,4.98
XAGUSD,20030825,104600,4.98,4.98,4.98,4.98
XAGUSD,20030825,110300,4.98,4.98,4.98,4.98
XAGUSD,20030825,111900,4.98,4.98,4.98,4.98
XAGUSD,20030825,113600,4.98,4.98,4.98,4.98
XAGUSD,20030825,115300,4.98,4.98,4.98,4.98
XAGUSD,20030825,120900,4.98,4.98,4.98,4.98
XAGUSD,20030825,122600,4.98,4.98,4.98,4.98
XAGUSD,20030825,124300,4.98,4.98,4.98,4.98
XAGUSD,20030825,125900,4.98,4.98,4.98,4.98
XAGUSD,20030825,131600,4.98,4.98,4.98,4.98
XAGUSD,20030825,133300,4.98,4.98,4.98,4.98
XAGUSD,20030825,134900,4.98,4.98,4.98,4.98
XAGUSD,20030825,140600,4.98,4.98,4.98,4.98
XAGUSD,20030825,142300,4.98,4.98,4.98,4.98
XAGUSD,20030825,143600,4.96,4.96,4.96,4.96
XAGUSD,20030825,145300,4.96,4.96,4.96,4.96
XAGUSD,20030825,150900,4.96,4.96,4.96,4.96
XAGUSD,20030825,152600,4.96,4.96,4.96,4.96
XAGUSD,20030825,153100,4.98,4.98,4.98,4.98
XAGUSD,20030825,154500,4.99,4.99,4.98,4.98
XAGUSD,20030825,160200,4.98,4.98,4.98,4.98
XAGUSD,20030825,161900,4.98,4.98,4.98,4.98
XAGUSD,20030825,163500,4.98,4.98,4.98,4.98
XAGUSD,20030825,164200,4.96,4.96,4.96,4.96
XAGUSD,20030825,164700,4.95,4.95,4.95,4.95
XAGUSD,20030825,165000,4.96,4.96,4.96,4.96
XAGUSD,20030825,170500,4.97,4.97,4.97,4.97
XAGUSD,20030825,171000,4.96,4.96,4.96,4.96
XAGUSD,20030825,172500,4.97,4.97,4.97,4.97
XAGUSD,20030825,174100,4.97,4.97,4.97,4.97
XAGUSD,20030825,174600,4.96,4.96,4.96,4.96
XAGUSD,20030825,174800,4.97,4.97,4.97,4.97
XAGUSD,20030825,175800,4.98,4.98,4.98,4.98
XAGUSD,20030825,181300,4.97,4.97,4.97,4.97
XAGUSD,20030825,182900,4.97,4.97,4.97,4.97
XAGUSD,20030825,184600,4.97,4.97,4.97,4.97
XAGUSD,20030825,190300,4.97,4.97,4.97,4.97
XAGUSD,20030825,191300,4.96,4.96,4.96,4.96
XAGUSD,20030825,193000,4.96,4.96,4.96,4.96
XAGUSD,20030825,194700,4.96,4.96,4.96,4.96
XAGUSD,20030825,200300,4.96,4.96,4.96,4.96
XAGUSD,20030825,202000,4.96,4.96,4.96,4.96
XAGUSD,20030825,203700,4.96,4.96,4.96,4.96
XAGUSD,20030825,205300,4.96,4.96,4.96,4.96
XAGUSD,20030825,211000,4.96,4.96,4.96,4.96
XAGUSD,20030825,212700,4.96,4.96,4.96,4.96
XAGUSD,20030825,214300,4.96,4.96,4.96,4.96
XAGUSD,20030825,220000,4.96,4.96,4.96,4.96
XAGUSD,20030825,221700,4.96,4.96,4.96,4.96
XAGUSD,20030825,223300,4.96,4.96,4.96,4.96
XAGUSD,20030825,225000,4.96,4.96,4.96,4.96
XAGUSD,20030825,230700,4.96,4.96,4.96,4.96
XAGUSD,20030825,232300,4.96,4.96,4.96,4.96
XAGUSD,20030825,234000,4.96,4.96,4.96,4.96
XAGUSD,20030825,235700,4.96,4.96,4.96,4.96
EURAUD,20030825,000100,1.6687,1.6691,1.6687,1.6691
EURAUD,20030825,000200,1.6692,1.6695,1.6692,1.6695
EURAUD,20030825,000300,1.6695,1.6696,1.6694,1.6694
EURAUD,20030825,000400,1.6694,1.6694,1.6694,1.6694
EURAUD,20030825,000500,1.6694,1.6694,1.6685,1.6687
EURAUD,20030825,000600,1.6687,1.6687,1.6687,1.6687
EURAUD,20030825,000700,1.6687,1.6687,1.6687,1.6687
EURAUD,20030825,000800,1.6687,1.6687,1.6687,1.6687
EURAUD,20030825,000900,1.6679,1.6679,1.6679,1.6679
EURAUD,20030825,001000,1.6678,1.6680,1.6677,1.6680
EURAUD,20030825,001100,1.6680,1.6680,1.6680,1.6680
EURAUD,20030825,001200,1.6680,1.6680,1.6680,1.6680
EURAUD,20030825,001300,1.6680,1.6680,1.6680,1.6680
EURAUD,20030825,001400,1.6679,1.6679,1.6675,1.6675
EURAUD,20030825,001500,1.6676,1.6677,1.6676,1.6677
EURAUD,20030825,001600,1.6677,1.6679,1.6677,1.6679
EURAUD,20030825,001700,1.6679,1.6679,1.6679,1.6679
EURAUD,20030825,001800,1.6683,1.6683,1.6682,1.6682
EURAUD,20030825,001900,1.6682,1.6682,1.6679,1.6679
EURAUD,20030825,002000,1.6679,1.6679,1.6679,1.6679
EURAUD,20030825,002100,1.6679,1.6679,1.6679,1.6679
EURAUD,20030825,002200,1.6679,1.6680,1.6679,1.6680
EURAUD,20030825,002300,1.6680,1.6680,1.6680,1.6680
EURAUD,20030825,002400,1.6680,1.6680,1.6680,1.6680
EURAUD,20030825,002500,1.6680,1.6680,1.6680,1.6680
EURAUD,20030825,002600,1.6680,1.6680,1.6680,1.6680
EURAUD,20030825,002700,1.6680,1.6680,1.6677,1.6677
EURAUD,20030825,002800,1.6676,1.6676,1.6672,1.6672
EURAUD,20030825,002900,1.6672,1.6676,1.6672,1.6676
EURAUD,20030825,003000,1.6676,1.6676,1.6676,1.6676
EURAUD,20030825,003100,1.6676,1.6676,1.6676,1.6676
EURAUD,20030825,003200,1.6678,1.6679,1.6676,1.6676
EURAUD,20030825,003300,1.6676,1.6676,1.6673,1.6673
EURAUD,20030825,003400,1.6672,1.6672,1.6670,1.6670
EURAUD,20030825,003500,1.6669,1.6669,1.6668,1.6668
EURAUD,20030825,003600,1.6668,1.6668,1.6668,1.6668
EURAUD,20030825,003700,1.6668,1.6668,1.6668,1.6668
EURAUD,20030825,003800,1.6668,1.6668,1.6661,1.6661
EURAUD,20030825,003900,1.6661,1.6665,1.6661,1.6664
EURAUD,20030825,004000,1.6662,1.6670,1.6662,1.6670
EURAUD,20030825,004100,1.6671,1.6677,1.6671,1.6676
EURAUD,20030825,004200,1.6676,1.6676,1.6675,1.6675
EURAUD,20030825,004300,1.6675,1.6675,1.6675,1.6675
EURAUD,20030825,004400,1.6675,1.6675,1.6675,1.6675
EURAUD,20030825,004500,1.6675,1.6675,1.6675,1.6675
EURAUD,20030825,004600,1.6675,1.6676,1.6670,1.6670
EURAUD,20030825,004700,1.6669,1.6669,1.6664,1.6664
EURAUD,20030825,004800,1.6665,1.6667,1.6665,1.6667
EURAUD,20030825,004900,1.6669,1.6669,1.6669,1.6669
EURAUD,20030825,005000,1.6667,1.6667,1.6667,1.6667
EURAUD,20030825,005100,1.6666,1.6666,1.6666,1.6666
EURAUD,20030825,005200,1.6666,1.6666,1.6662,1.6662
EURAUD,20030825,005300,1.6662,1.6662,1.6662,1.6662
EURAUD,20030825,005400,1.6662,1.6662,1.6662,1.6662
EURAUD,20030825,005500,1.6662,1.6663,1.6662,1.6663
EURAUD,20030825,005600,1.6666,1.6671,1.6666,1.6669
EURAUD,20030825,005700,1.6668,1.6668,1.6667,1.6668
EURAUD,20030825,005800,1.6668,1.6669,1.6668,1.6669
EURAUD,20030825,005900,1.6669,1.6669,1.6669,1.6669
EURAUD,20030825,010000,1.6669,1.6669,1.6669,1.6669
EURAUD,20030825,010100,1.6669,1.6670,1.6669,1.6669
EURAUD,20030825,010200,1.6667,1.6667,1.6666,1.6667
EURAUD,20030825,010300,1.6667,1.6668,1.6667,1.6668
EURAUD,20030825,010400,1.6668,1.6668,1.6668,1.6668
EURAUD,20030825,010500,1.6668,1.6668,1.6668,1.6668
EURAUD,20030825,010600,1.6668,1.6670,1.6668,1.6670
EURAUD,20030825,010700,1.6670,1.6670,1.6670,1.6670
EURAUD,20030825,010800,1.6670,1.6670,1.6670,1.6670
EURAUD,20030825,010900,1.6670,1.6676,1.6670,1.6676
EURAUD,20030825,011000,1.6676,1.6676,1.6676,1.6676
EURAUD,20030825,011100,1.6676,1.6676,1.6676,1.6676
EURAUD,20030825,011200,1.6676,1.6676,1.6676,1.6676
EURAUD,20030825,011300,1.6667,1.6668,1.6667,1.6668
EURAUD,20030825,011400,1.6669,1.6673,1.6669,1.6673
EURAUD,20030825,011500,1.6673,1.6685,1.6673,1.6685
EURAUD,20030825,011600,1.6685,1.6685,1.6683,1.6683
EURAUD,20030825,011700,1.6683,1.6683,1.6683,1.6683
EURAUD,20030825,011800,1.6677,1.6677,1.6668,1.6668
EURAUD,20030825,011900,1.6669,1.6671,1.6669,1.6671
EURAUD,20030825,012000,1.6671,1.6671,1.6671,1.6671
EURAUD,20030825,012100,1.6671,1.6671,1.6671,1.6671
EURAUD,20030825,012200,1.6671,1.6673,1.6671,1.6673
EURAUD,20030825,012300,1.6673,1.6673,1.6673,1.6673
EURAUD,20030825,012400,1.6673,1.6673,1.6673,1.6673
EURAUD,20030825,012500,1.6675,1.6675,1.6675,1.6675
EURAUD,20030825,012600,1.6679,1.6679,1.6679,1.6679
EURAUD,20030825,012700,1.6679,1.6679,1.6673,1.6673
EURAUD,20030825,012800,1.6673,1.6676,1.6673,1.6676
EURAUD,20030825,012900,1.6679,1.6682,1.6679,1.6682
EURAUD,20030825,013000,1.6683,1.6687,1.6683,1.6687
EURAUD,20030825,013100,1.6687,1.6687,1.6686,1.6686
EURAUD,20030825,013200,1.6685,1.6690,1.6685,1.6690
EURAUD,20030825,013300,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,013400,1.6692,1.6692,1.6690,1.6690
EURAUD,20030825,013500,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,013600,1.6692,1.6692,1.6691,1.6691
EURAUD,20030825,013700,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,013800,1.6690,1.6693,1.6690,1.6693
EURAUD,20030825,013900,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,014000,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,014100,1.6700,1.6700,1.6694,1.6694
EURAUD,20030825,014200,1.6695,1.6697,1.6695,1.6697
EURAUD,20030825,014300,1.6697,1.6697,1.6696,1.6696
EURAUD,20030825,014400,1.6695,1.6695,1.6694,1.6694
EURAUD,20030825,014500,1.6695,1.6700,1.6695,1.6700
EURAUD,20030825,014600,1.6701,1.6701,1.6699,1.6699
EURAUD,20030825,014700,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,014800,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,014900,1.6699,1.6700,1.6699,1.6700
EURAUD,20030825,015000,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,015100,1.6698,1.6698,1.6697,1.6697
EURAUD,20030825,015200,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,015300,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,015400,1.6697,1.6697,1.6695,1.6695
EURAUD,20030825,015500,1.6694,1.6694,1.6693,1.6694
EURAUD,20030825,015600,1.6695,1.6704,1.6695,1.6704
EURAUD,20030825,015700,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,015800,1.6705,1.6706,1.6705,1.6706
EURAUD,20030825,015900,1.6706,1.6706,1.6702,1.6702
EURAUD,20030825,020000,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,020100,1.6702,1.6702,1.6700,1.6700
EURAUD,20030825,020200,1.6699,1.6701,1.6698,1.6701
EURAUD,20030825,020300,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,020400,1.6701,1.6704,1.6701,1.6704
EURAUD,20030825,020500,1.6703,1.6705,1.6702,1.6705
EURAUD,20030825,020600,1.6707,1.6709,1.6707,1.6708
EURAUD,20030825,020700,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,020800,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,020900,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,021000,1.6708,1.6714,1.6708,1.6714
EURAUD,20030825,021100,1.6713,1.6713,1.6711,1.6711
EURAUD,20030825,021200,1.6711,1.6711,1.6702,1.6702
EURAUD,20030825,021300,1.6702,1.6703,1.6702,1.6703
EURAUD,20030825,021400,1.6703,1.6704,1.6703,1.6704
EURAUD,20030825,021500,1.6706,1.6707,1.6705,1.6707
EURAUD,20030825,021600,1.6708,1.6709,1.6708,1.6709
EURAUD,20030825,021700,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,021800,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,021900,1.6709,1.6713,1.6709,1.6713
EURAUD,20030825,022000,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,022100,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,022200,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,022300,1.6716,1.6718,1.6716,1.6718
EURAUD,20030825,022400,1.6718,1.6718,1.6717,1.6717
EURAUD,20030825,022500,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,022600,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,022700,1.6716,1.6727,1.6716,1.6723
EURAUD,20030825,022800,1.6722,1.6722,1.6717,1.6717
EURAUD,20030825,022900,1.6715,1.6716,1.6715,1.6716
EURAUD,20030825,023000,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,023100,1.6716,1.6716,1.6713,1.6713
EURAUD,20030825,023200,1.6713,1.6714,1.6711,1.6711
EURAUD,20030825,023300,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,023400,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,023500,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,023600,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,023700,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,023800,1.6710,1.6710,1.6709,1.6709
EURAUD,20030825,023900,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,024000,1.6709,1.6709,1.6708,1.6708
EURAUD,20030825,024100,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,024200,1.6708,1.6708,1.6706,1.6706
EURAUD,20030825,024300,1.6706,1.6706,1.6703,1.6703
EURAUD,20030825,024400,1.6703,1.6703,1.6701,1.6701
EURAUD,20030825,024500,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,024600,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,024700,1.6701,1.6703,1.6701,1.6703
EURAUD,20030825,024800,1.6702,1.6702,1.6697,1.6697
EURAUD,20030825,024900,1.6695,1.6696,1.6695,1.6696
EURAUD,20030825,025000,1.6697,1.6701,1.6697,1.6699
EURAUD,20030825,025100,1.6698,1.6698,1.6695,1.6696
EURAUD,20030825,025200,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,025300,1.6697,1.6698,1.6697,1.6697
EURAUD,20030825,025400,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,025500,1.6696,1.6696,1.6695,1.6695
EURAUD,20030825,025600,1.6695,1.6695,1.6695,1.6695
EURAUD,20030825,025700,1.6695,1.6704,1.6695,1.6704
EURAUD,20030825,025800,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,025900,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,030000,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,030100,1.6706,1.6713,1.6706,1.6713
EURAUD,20030825,030200,1.6713,1.6713,1.6710,1.6710
EURAUD,20030825,030300,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,030400,1.6710,1.6710,1.6705,1.6705
EURAUD,20030825,030500,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,030600,1.6705,1.6705,1.6703,1.6703
EURAUD,20030825,030700,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,030800,1.6703,1.6703,1.6701,1.6701
EURAUD,20030825,030900,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,031000,1.6701,1.6704,1.6701,1.6704
EURAUD,20030825,031100,1.6704,1.6706,1.6704,1.6706
EURAUD,20030825,031200,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,031300,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,031400,1.6702,1.6702,1.6699,1.6699
EURAUD,20030825,031500,1.6699,1.6699,1.6697,1.6697
EURAUD,20030825,031600,1.6697,1.6701,1.6697,1.6701
EURAUD,20030825,031700,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,031800,1.6702,1.6702,1.6697,1.6697
EURAUD,20030825,031900,1.6697,1.6697,1.6693,1.6693
EURAUD,20030825,032000,1.6693,1.6694,1.6693,1.6694
EURAUD,20030825,032100,1.6694,1.6707,1.6694,1.6707
EURAUD,20030825,032200,1.6708,1.6711,1.6697,1.6697
EURAUD,20030825,032300,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,032400,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,032500,1.6696,1.6696,1.6687,1.6687
EURAUD,20030825,032600,1.6684,1.6685,1.6684,1.6685
EURAUD,20030825,032700,1.6685,1.6689,1.6685,1.6689
EURAUD,20030825,032800,1.6689,1.6690,1.6689,1.6690
EURAUD,20030825,032900,1.6690,1.6694,1.6690,1.6694
EURAUD,20030825,033000,1.6694,1.6694,1.6694,1.6694
EURAUD,20030825,033100,1.6694,1.6694,1.6694,1.6694
EURAUD,20030825,033200,1.6694,1.6694,1.6694,1.6694
EURAUD,20030825,033300,1.6694,1.6706,1.6694,1.6702
EURAUD,20030825,033400,1.6703,1.6704,1.6701,1.6701
EURAUD,20030825,033500,1.6701,1.6701,1.6699,1.6699
EURAUD,20030825,033600,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,033700,1.6699,1.6700,1.6699,1.6700
EURAUD,20030825,033800,1.6700,1.6701,1.6700,1.6701
EURAUD,20030825,033900,1.6701,1.6701,1.6700,1.6700
EURAUD,20030825,034000,1.6700,1.6701,1.6700,1.6701
EURAUD,20030825,034100,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,034200,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,034300,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,034400,1.6700,1.6700,1.6697,1.6698
EURAUD,20030825,034500,1.6699,1.6700,1.6699,1.6700
EURAUD,20030825,034600,1.6697,1.6701,1.6697,1.6697
EURAUD,20030825,034700,1.6698,1.6700,1.6698,1.6700
EURAUD,20030825,034800,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,034900,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,035000,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,035100,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,035200,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,035300,1.6697,1.6701,1.6697,1.6701
EURAUD,20030825,035400,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,035500,1.6701,1.6708,1.6701,1.6708
EURAUD,20030825,035600,1.6710,1.6711,1.6710,1.6711
EURAUD,20030825,035700,1.6711,1.6711,1.6708,1.6708
EURAUD,20030825,035800,1.6706,1.6707,1.6706,1.6707
EURAUD,20030825,035900,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,040000,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,040100,1.6706,1.6706,1.6705,1.6705
EURAUD,20030825,040200,1.6705,1.6710,1.6705,1.6710
EURAUD,20030825,040300,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,040400,1.6710,1.6710,1.6709,1.6709
EURAUD,20030825,040500,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,040600,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,040700,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,040800,1.6708,1.6715,1.6708,1.6715
EURAUD,20030825,040900,1.6718,1.6720,1.6717,1.6719
EURAUD,20030825,041000,1.6719,1.6720,1.6716,1.6716
EURAUD,20030825,041100,1.6715,1.6715,1.6713,1.6714
EURAUD,20030825,041200,1.6714,1.6717,1.6714,1.6717
EURAUD,20030825,041300,1.6717,1.6718,1.6717,1.6718
EURAUD,20030825,041400,1.6717,1.6717,1.6716,1.6716
EURAUD,20030825,041500,1.6716,1.6716,1.6714,1.6714
EURAUD,20030825,041600,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,041700,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,041800,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,041900,1.6714,1.6714,1.6711,1.6711
EURAUD,20030825,042000,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,042100,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,042200,1.6713,1.6713,1.6711,1.6711
EURAUD,20030825,042300,1.6711,1.6713,1.6711,1.6713
EURAUD,20030825,042400,1.6713,1.6715,1.6713,1.6715
EURAUD,20030825,042500,1.6714,1.6714,1.6707,1.6707
EURAUD,20030825,042600,1.6707,1.6707,1.6704,1.6704
EURAUD,20030825,042700,1.6704,1.6704,1.6701,1.6701
EURAUD,20030825,042800,1.6700,1.6704,1.6700,1.6704
EURAUD,20030825,042900,1.6706,1.6710,1.6706,1.6710
EURAUD,20030825,043000,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,043100,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,043200,1.6710,1.6710,1.6709,1.6709
EURAUD,20030825,043300,1.6711,1.6715,1.6711,1.6715
EURAUD,20030825,043400,1.6715,1.6715,1.6710,1.6710
EURAUD,20030825,043500,1.6709,1.6709,1.6705,1.6705
EURAUD,20030825,043600,1.6704,1.6705,1.6704,1.6705
EURAUD,20030825,043700,1.6705,1.6707,1.6705,1.6707
EURAUD,20030825,043800,1.6709,1.6710,1.6709,1.6710
EURAUD,20030825,043900,1.6712,1.6713,1.6711,1.6711
EURAUD,20030825,044000,1.6711,1.6712,1.6711,1.6712
EURAUD,20030825,044100,1.6712,1.6715,1.6712,1.6715
EURAUD,20030825,044200,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,044300,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,044400,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,044500,1.6711,1.6719,1.6711,1.6719
EURAUD,20030825,044600,1.6717,1.6717,1.6710,1.6710
EURAUD,20030825,044700,1.6710,1.6710,1.6709,1.6710
EURAUD,20030825,044800,1.6711,1.6712,1.6711,1.6712
EURAUD,20030825,044900,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,045000,1.6713,1.6714,1.6713,1.6714
EURAUD,20030825,045100,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,045200,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,045300,1.6714,1.6726,1.6714,1.6723
EURAUD,20030825,045400,1.6723,1.6725,1.6718,1.6718
EURAUD,20030825,045500,1.6718,1.6718,1.6714,1.6714
EURAUD,20030825,045600,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,045700,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,045800,1.6711,1.6712,1.6711,1.6712
EURAUD,20030825,045900,1.6712,1.6716,1.6712,1.6716
EURAUD,20030825,050000,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,050100,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,050200,1.6716,1.6722,1.6716,1.6718
EURAUD,20030825,050300,1.6715,1.6715,1.6713,1.6713
EURAUD,20030825,050400,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,050500,1.6713,1.6713,1.6707,1.6707
EURAUD,20030825,050600,1.6706,1.6708,1.6706,1.6708
EURAUD,20030825,050700,1.6708,1.6716,1.6708,1.6716
EURAUD,20030825,050800,1.6716,1.6716,1.6713,1.6713
EURAUD,20030825,050900,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,051000,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,051100,1.6707,1.6709,1.6707,1.6709
EURAUD,20030825,051200,1.6712,1.6716,1.6712,1.6716
EURAUD,20030825,051300,1.6716,1.6716,1.6714,1.6714
EURAUD,20030825,051400,1.6714,1.6714,1.6709,1.6709
EURAUD,20030825,051500,1.6709,1.6709,1.6707,1.6707
EURAUD,20030825,051600,1.6706,1.6706,1.6703,1.6705
EURAUD,20030825,051700,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,051800,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,051900,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,052000,1.6705,1.6705,1.6700,1.6700
EURAUD,20030825,052100,1.6700,1.6702,1.6700,1.6702
EURAUD,20030825,052200,1.6702,1.6706,1.6702,1.6706
EURAUD,20030825,052300,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,052400,1.6706,1.6709,1.6706,1.6709
EURAUD,20030825,052500,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,052600,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,052700,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,052800,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,052900,1.6709,1.6714,1.6709,1.6714
EURAUD,20030825,053000,1.6711,1.6711,1.6709,1.6709
EURAUD,20030825,053100,1.6706,1.6706,1.6704,1.6704
EURAUD,20030825,053200,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,053300,1.6704,1.6704,1.6699,1.6699
EURAUD,20030825,053400,1.6699,1.6699,1.6697,1.6699
EURAUD,20030825,053500,1.6698,1.6699,1.6695,1.6695
EURAUD,20030825,053600,1.6695,1.6695,1.6695,1.6695
EURAUD,20030825,053700,1.6695,1.6695,1.6694,1.6694
EURAUD,20030825,053800,1.6694,1.6696,1.6694,1.6696
EURAUD,20030825,053900,1.6696,1.6696,1.6695,1.6695
EURAUD,20030825,054000,1.6695,1.6695,1.6695,1.6695
EURAUD,20030825,054100,1.6695,1.6704,1.6695,1.6704
EURAUD,20030825,054200,1.6704,1.6704,1.6699,1.6699
EURAUD,20030825,054300,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,054400,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,054500,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,054600,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,054700,1.6696,1.6696,1.6689,1.6689
EURAUD,20030825,054800,1.6690,1.6693,1.6690,1.6692
EURAUD,20030825,054900,1.6691,1.6693,1.6691,1.6693
EURAUD,20030825,055000,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,055100,1.6693,1.6696,1.6693,1.6696
EURAUD,20030825,055200,1.6696,1.6713,1.6696,1.6713
EURAUD,20030825,055300,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,055400,1.6714,1.6714,1.6709,1.6709
EURAUD,20030825,055500,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,055600,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,055700,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,055800,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,055900,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,060000,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,060100,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,060200,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,060300,1.6701,1.6701,1.6697,1.6699
EURAUD,20030825,060400,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,060500,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,060600,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,060700,1.6700,1.6707,1.6700,1.6707
EURAUD,20030825,060800,1.6707,1.6707,1.6701,1.6701
EURAUD,20030825,060900,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,061000,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,061100,1.6701,1.6701,1.6699,1.6699
EURAUD,20030825,061200,1.6697,1.6697,1.6696,1.6696
EURAUD,20030825,061300,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,061400,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,061500,1.6696,1.6700,1.6693,1.6700
EURAUD,20030825,061600,1.6705,1.6705,1.6702,1.6703
EURAUD,20030825,061700,1.6704,1.6704,1.6701,1.6701
EURAUD,20030825,061800,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,061900,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,062000,1.6701,1.6701,1.6695,1.6697
EURAUD,20030825,062100,1.6696,1.6696,1.6695,1.6695
EURAUD,20030825,062200,1.6695,1.6695,1.6695,1.6695
EURAUD,20030825,062300,1.6695,1.6695,1.6695,1.6695
EURAUD,20030825,062400,1.6695,1.6695,1.6691,1.6692
EURAUD,20030825,062500,1.6692,1.6702,1.6692,1.6701
EURAUD,20030825,062600,1.6700,1.6700,1.6697,1.6697
EURAUD,20030825,062700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,062800,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,062900,1.6697,1.6697,1.6693,1.6693
EURAUD,20030825,063000,1.6690,1.6691,1.6689,1.6691
EURAUD,20030825,063100,1.6692,1.6694,1.6692,1.6694
EURAUD,20030825,063200,1.6694,1.6694,1.6694,1.6694
EURAUD,20030825,063300,1.6694,1.6701,1.6694,1.6701
EURAUD,20030825,063400,1.6702,1.6706,1.6702,1.6704
EURAUD,20030825,063500,1.6704,1.6704,1.6702,1.6702
EURAUD,20030825,063600,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,063700,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,063800,1.6702,1.6704,1.6702,1.6703
EURAUD,20030825,063900,1.6704,1.6712,1.6704,1.6712
EURAUD,20030825,064000,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,064100,1.6710,1.6710,1.6695,1.6695
EURAUD,20030825,064200,1.6695,1.6697,1.6695,1.6697
EURAUD,20030825,064300,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,064400,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,064500,1.6704,1.6704,1.6699,1.6699
EURAUD,20030825,064600,1.6697,1.6697,1.6693,1.6694
EURAUD,20030825,064700,1.6693,1.6693,1.6690,1.6691
EURAUD,20030825,064800,1.6691,1.6693,1.6691,1.6693
EURAUD,20030825,064900,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,065000,1.6693,1.6702,1.6693,1.6702
EURAUD,20030825,065100,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,065200,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,065300,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,065400,1.6700,1.6700,1.6697,1.6697
EURAUD,20030825,065500,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,065600,1.6697,1.6697,1.6690,1.6692
EURAUD,20030825,065700,1.6690,1.6690,1.6689,1.6690
EURAUD,20030825,065800,1.6690,1.6693,1.6690,1.6693
EURAUD,20030825,065900,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,070000,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,070100,1.6693,1.6702,1.6693,1.6702
EURAUD,20030825,070200,1.6700,1.6700,1.6698,1.6698
EURAUD,20030825,070300,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,070400,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,070500,1.6699,1.6705,1.6699,1.6705
EURAUD,20030825,070600,1.6706,1.6712,1.6706,1.6712
EURAUD,20030825,070700,1.6713,1.6713,1.6707,1.6707
EURAUD,20030825,070800,1.6706,1.6706,1.6697,1.6697
EURAUD,20030825,070900,1.6697,1.6699,1.6697,1.6697
EURAUD,20030825,071000,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,071100,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,071200,1.6697,1.6699,1.6697,1.6699
EURAUD,20030825,071300,1.6698,1.6698,1.6695,1.6695
EURAUD,20030825,071400,1.6695,1.6696,1.6695,1.6696
EURAUD,20030825,071500,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,071600,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,071700,1.6696,1.6702,1.6696,1.6701
EURAUD,20030825,071800,1.6700,1.6700,1.6695,1.6695
EURAUD,20030825,071900,1.6692,1.6695,1.6692,1.6695
EURAUD,20030825,072000,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,072100,1.6696,1.6697,1.6696,1.6697
EURAUD,20030825,072200,1.6700,1.6700,1.6694,1.6694
EURAUD,20030825,072300,1.6692,1.6692,1.6690,1.6690
EURAUD,20030825,072400,1.6690,1.6690,1.6688,1.6688
EURAUD,20030825,072500,1.6688,1.6689,1.6688,1.6689
EURAUD,20030825,072600,1.6689,1.6689,1.6689,1.6689
EURAUD,20030825,072700,1.6689,1.6692,1.6689,1.6692
EURAUD,20030825,072800,1.6692,1.6693,1.6692,1.6693
EURAUD,20030825,072900,1.6693,1.6694,1.6693,1.6694
EURAUD,20030825,073000,1.6694,1.6694,1.6693,1.6693
EURAUD,20030825,073100,1.6693,1.6694,1.6693,1.6694
EURAUD,20030825,073200,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,073300,1.6693,1.6693,1.6692,1.6692
EURAUD,20030825,073400,1.6692,1.6694,1.6692,1.6694
EURAUD,20030825,073500,1.6694,1.6694,1.6692,1.6692
EURAUD,20030825,073600,1.6692,1.6692,1.6692,1.6692
EURAUD,20030825,073700,1.6693,1.6693,1.6689,1.6689
EURAUD,20030825,073800,1.6689,1.6690,1.6689,1.6690
EURAUD,20030825,073900,1.6690,1.6690,1.6687,1.6687
EURAUD,20030825,074000,1.6686,1.6686,1.6685,1.6685
EURAUD,20030825,074100,1.6685,1.6685,1.6685,1.6685
EURAUD,20030825,074200,1.6685,1.6685,1.6685,1.6685
EURAUD,20030825,074300,1.6697,1.6697,1.6695,1.6695
EURAUD,20030825,074400,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,074500,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,074600,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,074700,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,074800,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,074900,1.6687,1.6687,1.6686,1.6686
EURAUD,20030825,075000,1.6687,1.6687,1.6684,1.6687
EURAUD,20030825,075100,1.6687,1.6688,1.6687,1.6688
EURAUD,20030825,075200,1.6688,1.6690,1.6687,1.6690
EURAUD,20030825,075300,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,075400,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,075500,1.6690,1.6693,1.6690,1.6693
EURAUD,20030825,075600,1.6693,1.6696,1.6693,1.6696
EURAUD,20030825,075700,1.6697,1.6697,1.6696,1.6696
EURAUD,20030825,075800,1.6696,1.6696,1.6695,1.6695
EURAUD,20030825,075900,1.6695,1.6697,1.6695,1.6697
EURAUD,20030825,080000,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,080100,1.6696,1.6699,1.6696,1.6699
EURAUD,20030825,080200,1.6698,1.6698,1.6697,1.6697
EURAUD,20030825,080300,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,080400,1.6696,1.6696,1.6694,1.6694
EURAUD,20030825,080500,1.6695,1.6697,1.6695,1.6697
EURAUD,20030825,080600,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,080700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,080800,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,080900,1.6697,1.6704,1.6697,1.6704
EURAUD,20030825,081000,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,081100,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,081200,1.6704,1.6704,1.6698,1.6698
EURAUD,20030825,081300,1.6698,1.6698,1.6698,1.6698
EURAUD,20030825,081400,1.6697,1.6697,1.6696,1.6696
EURAUD,20030825,081500,1.6700,1.6704,1.6700,1.6704
EURAUD,20030825,081600,1.6703,1.6703,1.6699,1.6700
EURAUD,20030825,081700,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,081800,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,081900,1.6700,1.6703,1.6700,1.6703
EURAUD,20030825,082000,1.6705,1.6705,1.6703,1.6703
EURAUD,20030825,082100,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,082200,1.6701,1.6701,1.6694,1.6696
EURAUD,20030825,082300,1.6697,1.6697,1.6695,1.6695
EURAUD,20030825,082400,1.6695,1.6696,1.6695,1.6696
EURAUD,20030825,082500,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,082600,1.6696,1.6697,1.6696,1.6697
EURAUD,20030825,082700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,082800,1.6696,1.6697,1.6696,1.6697
EURAUD,20030825,082900,1.6695,1.6695,1.6695,1.6695
EURAUD,20030825,083000,1.6695,1.6696,1.6695,1.6696
EURAUD,20030825,083100,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,083200,1.6696,1.6697,1.6696,1.6697
EURAUD,20030825,083300,1.6697,1.6697,1.6696,1.6696
EURAUD,20030825,083400,1.6696,1.6698,1.6696,1.6698
EURAUD,20030825,083500,1.6698,1.6698,1.6697,1.6697
EURAUD,20030825,083600,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,083700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,083800,1.6697,1.6699,1.6697,1.6699
EURAUD,20030825,083900,1.6698,1.6698,1.6696,1.6696
EURAUD,20030825,084000,1.6695,1.6695,1.6695,1.6695
EURAUD,20030825,084100,1.6695,1.6695,1.6695,1.6695
EURAUD,20030825,084200,1.6695,1.6695,1.6693,1.6693
EURAUD,20030825,084300,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,084400,1.6694,1.6695,1.6694,1.6695
EURAUD,20030825,084500,1.6694,1.6694,1.6694,1.6694
EURAUD,20030825,084600,1.6695,1.6696,1.6695,1.6696
EURAUD,20030825,084700,1.6697,1.6697,1.6696,1.6696
EURAUD,20030825,084800,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,084900,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,085000,1.6696,1.6696,1.6690,1.6690
EURAUD,20030825,085100,1.6689,1.6699,1.6689,1.6699
EURAUD,20030825,085200,1.6698,1.6698,1.6693,1.6693
EURAUD,20030825,085300,1.6692,1.6692,1.6691,1.6691
EURAUD,20030825,085400,1.6691,1.6691,1.6691,1.6691
EURAUD,20030825,085500,1.6692,1.6692,1.6690,1.6692
EURAUD,20030825,085600,1.6693,1.6697,1.6693,1.6697
EURAUD,20030825,085700,1.6695,1.6697,1.6695,1.6697
EURAUD,20030825,085800,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,085900,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,090000,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,090100,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,090200,1.6697,1.6697,1.6696,1.6696
EURAUD,20030825,090300,1.6697,1.6697,1.6695,1.6695
EURAUD,20030825,090400,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,090500,1.6696,1.6702,1.6696,1.6701
EURAUD,20030825,090600,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,090700,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,090800,1.6703,1.6705,1.6703,1.6705
EURAUD,20030825,090900,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,091000,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,091100,1.6704,1.6704,1.6703,1.6703
EURAUD,20030825,091200,1.6703,1.6704,1.6703,1.6704
EURAUD,20030825,091300,1.6704,1.6704,1.6702,1.6702
EURAUD,20030825,091400,1.6703,1.6704,1.6703,1.6704
EURAUD,20030825,091500,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,091600,1.6702,1.6702,1.6701,1.6701
EURAUD,20030825,091700,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,091800,1.6701,1.6701,1.6700,1.6700
EURAUD,20030825,091900,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,092000,1.6700,1.6700,1.6696,1.6697
EURAUD,20030825,092100,1.6697,1.6701,1.6697,1.6701
EURAUD,20030825,092200,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,092300,1.6701,1.6701,1.6699,1.6699
EURAUD,20030825,092400,1.6698,1.6698,1.6697,1.6697
EURAUD,20030825,092500,1.6697,1.6697,1.6695,1.6695
EURAUD,20030825,092600,1.6695,1.6697,1.6695,1.6696
EURAUD,20030825,092700,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,092800,1.6696,1.6696,1.6690,1.6690
EURAUD,20030825,092900,1.6690,1.6690,1.6686,1.6686
EURAUD,20030825,093000,1.6686,1.6690,1.6686,1.6690
EURAUD,20030825,093100,1.6691,1.6691,1.6690,1.6690
EURAUD,20030825,093200,1.6690,1.6690,1.6689,1.6689
EURAUD,20030825,093300,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,093400,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,093500,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,093600,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,093700,1.6691,1.6691,1.6686,1.6686
EURAUD,20030825,093800,1.6687,1.6690,1.6687,1.6690
EURAUD,20030825,093900,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,094000,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,094100,1.6690,1.6708,1.6690,1.6708
EURAUD,20030825,094200,1.6708,1.6708,1.6706,1.6706
EURAUD,20030825,094300,1.6704,1.6704,1.6702,1.6703
EURAUD,20030825,094400,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,094500,1.6703,1.6703,1.6701,1.6701
EURAUD,20030825,094600,1.6701,1.6701,1.6700,1.6700
EURAUD,20030825,094700,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,094800,1.6703,1.6703,1.6700,1.6700
EURAUD,20030825,094900,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,095000,1.6700,1.6703,1.6700,1.6703
EURAUD,20030825,095100,1.6703,1.6707,1.6703,1.6707
EURAUD,20030825,095200,1.6704,1.6704,1.6698,1.6698
EURAUD,20030825,095300,1.6693,1.6693,1.6688,1.6688
EURAUD,20030825,095400,1.6690,1.6696,1.6690,1.6692
EURAUD,20030825,095500,1.6690,1.6691,1.6690,1.6691
EURAUD,20030825,095600,1.6692,1.6695,1.6692,1.6695
EURAUD,20030825,095700,1.6695,1.6695,1.6692,1.6692
EURAUD,20030825,095800,1.6694,1.6697,1.6694,1.6697
EURAUD,20030825,095900,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,100000,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,100100,1.6697,1.6709,1.6697,1.6709
EURAUD,20030825,100200,1.6708,1.6708,1.6706,1.6706
EURAUD,20030825,100300,1.6704,1.6709,1.6704,1.6707
EURAUD,20030825,100400,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,100500,1.6706,1.6709,1.6706,1.6709
EURAUD,20030825,100600,1.6709,1.6712,1.6709,1.6712
EURAUD,20030825,100700,1.6713,1.6714,1.6711,1.6713
EURAUD,20030825,100800,1.6714,1.6715,1.6714,1.6714
EURAUD,20030825,100900,1.6712,1.6716,1.6712,1.6716
EURAUD,20030825,101000,1.6717,1.6717,1.6715,1.6717
EURAUD,20030825,101100,1.6718,1.6722,1.6718,1.6722
EURAUD,20030825,101200,1.6722,1.6722,1.6717,1.6717
EURAUD,20030825,101300,1.6718,1.6718,1.6715,1.6715
EURAUD,20030825,101400,1.6714,1.6716,1.6714,1.6716
EURAUD,20030825,101500,1.6716,1.6719,1.6716,1.6719
EURAUD,20030825,101600,1.6718,1.6718,1.6715,1.6715
EURAUD,20030825,101700,1.6715,1.6717,1.6715,1.6717
EURAUD,20030825,101800,1.6718,1.6718,1.6716,1.6716
EURAUD,20030825,101900,1.6715,1.6716,1.6715,1.6716
EURAUD,20030825,102000,1.6715,1.6715,1.6714,1.6714
EURAUD,20030825,102100,1.6714,1.6719,1.6714,1.6717
EURAUD,20030825,102200,1.6716,1.6716,1.6713,1.6715
EURAUD,20030825,102300,1.6715,1.6718,1.6715,1.6718
EURAUD,20030825,102400,1.6719,1.6720,1.6717,1.6719
EURAUD,20030825,102500,1.6719,1.6719,1.6714,1.6714
EURAUD,20030825,102600,1.6712,1.6712,1.6711,1.6711
EURAUD,20030825,102700,1.6711,1.6716,1.6711,1.6716
EURAUD,20030825,102800,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,102900,1.6716,1.6720,1.6716,1.6720
EURAUD,20030825,103000,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,103100,1.6720,1.6721,1.6720,1.6721
EURAUD,20030825,103200,1.6722,1.6725,1.6722,1.6725
EURAUD,20030825,103300,1.6725,1.6725,1.6725,1.6725
EURAUD,20030825,103400,1.6722,1.6722,1.6720,1.6720
EURAUD,20030825,103500,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,103600,1.6719,1.6724,1.6719,1.6724
EURAUD,20030825,103700,1.6725,1.6725,1.6724,1.6724
EURAUD,20030825,103800,1.6724,1.6724,1.6724,1.6724
EURAUD,20030825,103900,1.6724,1.6727,1.6724,1.6727
EURAUD,20030825,104000,1.6729,1.6729,1.6729,1.6729
EURAUD,20030825,104100,1.6729,1.6729,1.6729,1.6729
EURAUD,20030825,104200,1.6729,1.6729,1.6725,1.6726
EURAUD,20030825,104300,1.6726,1.6731,1.6726,1.6731
EURAUD,20030825,104400,1.6731,1.6731,1.6731,1.6731
EURAUD,20030825,104500,1.6729,1.6729,1.6720,1.6720
EURAUD,20030825,104600,1.6720,1.6722,1.6720,1.6722
EURAUD,20030825,104700,1.6722,1.6722,1.6722,1.6722
EURAUD,20030825,104800,1.6726,1.6726,1.6726,1.6726
EURAUD,20030825,104900,1.6726,1.6726,1.6726,1.6726
EURAUD,20030825,105000,1.6726,1.6726,1.6718,1.6719
EURAUD,20030825,105100,1.6719,1.6719,1.6719,1.6719
EURAUD,20030825,105200,1.6719,1.6722,1.6718,1.6722
EURAUD,20030825,105300,1.6725,1.6725,1.6723,1.6724
EURAUD,20030825,105400,1.6722,1.6722,1.6722,1.6722
EURAUD,20030825,105500,1.6722,1.6722,1.6722,1.6722
EURAUD,20030825,105600,1.6715,1.6716,1.6708,1.6708
EURAUD,20030825,105700,1.6707,1.6707,1.6706,1.6707
EURAUD,20030825,105800,1.6707,1.6710,1.6707,1.6710
EURAUD,20030825,105900,1.6711,1.6713,1.6711,1.6712
EURAUD,20030825,110000,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,110100,1.6712,1.6712,1.6711,1.6711
EURAUD,20030825,110200,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,110300,1.6713,1.6713,1.6707,1.6707
EURAUD,20030825,110400,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,110500,1.6705,1.6706,1.6703,1.6703
EURAUD,20030825,110600,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,110700,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,110800,1.6702,1.6702,1.6692,1.6692
EURAUD,20030825,110900,1.6692,1.6693,1.6690,1.6693
EURAUD,20030825,111000,1.6694,1.6697,1.6694,1.6697
EURAUD,20030825,111100,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,111200,1.6697,1.6700,1.6697,1.6700
EURAUD,20030825,111300,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,111400,1.6699,1.6701,1.6699,1.6701
EURAUD,20030825,111500,1.6702,1.6706,1.6702,1.6706
EURAUD,20030825,111600,1.6705,1.6705,1.6703,1.6703
EURAUD,20030825,111700,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,111800,1.6704,1.6706,1.6704,1.6706
EURAUD,20030825,111900,1.6706,1.6708,1.6706,1.6708
EURAUD,20030825,112000,1.6708,1.6708,1.6706,1.6706
EURAUD,20030825,112100,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,112200,1.6706,1.6707,1.6705,1.6705
EURAUD,20030825,112300,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,112400,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,112500,1.6710,1.6711,1.6710,1.6711
EURAUD,20030825,112600,1.6711,1.6711,1.6708,1.6708
EURAUD,20030825,112700,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,112800,1.6703,1.6705,1.6702,1.6705
EURAUD,20030825,112900,1.6705,1.6705,1.6703,1.6703
EURAUD,20030825,113000,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,113100,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,113200,1.6703,1.6704,1.6703,1.6704
EURAUD,20030825,113300,1.6704,1.6706,1.6704,1.6706
EURAUD,20030825,113400,1.6706,1.6706,1.6703,1.6703
EURAUD,20030825,113500,1.6703,1.6706,1.6703,1.6706
EURAUD,20030825,113600,1.6706,1.6706,1.6703,1.6703
EURAUD,20030825,113700,1.6702,1.6704,1.6702,1.6704
EURAUD,20030825,113800,1.6703,1.6703,1.6700,1.6700
EURAUD,20030825,113900,1.6699,1.6699,1.6697,1.6697
EURAUD,20030825,114000,1.6697,1.6698,1.6697,1.6697
EURAUD,20030825,114100,1.6697,1.6697,1.6694,1.6694
EURAUD,20030825,114200,1.6695,1.6703,1.6695,1.6703
EURAUD,20030825,114300,1.6703,1.6703,1.6700,1.6700
EURAUD,20030825,114400,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,114500,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,114600,1.6700,1.6701,1.6699,1.6701
EURAUD,20030825,114700,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,114800,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,114900,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,115000,1.6703,1.6708,1.6703,1.6707
EURAUD,20030825,115100,1.6707,1.6707,1.6706,1.6706
EURAUD,20030825,115200,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,115300,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,115400,1.6692,1.6692,1.6691,1.6692
EURAUD,20030825,115500,1.6693,1.6697,1.6693,1.6697
EURAUD,20030825,115600,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,115700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,115800,1.6697,1.6697,1.6693,1.6694
EURAUD,20030825,115900,1.6694,1.6698,1.6694,1.6698
EURAUD,20030825,120000,1.6698,1.6699,1.6698,1.6699
EURAUD,20030825,120100,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,120200,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,120300,1.6703,1.6703,1.6701,1.6701
EURAUD,20030825,120400,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,120500,1.6700,1.6701,1.6699,1.6699
EURAUD,20030825,120600,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,120700,1.6697,1.6698,1.6697,1.6697
EURAUD,20030825,120800,1.6696,1.6698,1.6695,1.6698
EURAUD,20030825,120900,1.6700,1.6705,1.6700,1.6705
EURAUD,20030825,121000,1.6706,1.6710,1.6706,1.6709
EURAUD,20030825,121100,1.6707,1.6707,1.6706,1.6706
EURAUD,20030825,121200,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,121300,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,121400,1.6706,1.6713,1.6706,1.6711
EURAUD,20030825,121500,1.6711,1.6712,1.6711,1.6712
EURAUD,20030825,121600,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,121700,1.6712,1.6715,1.6712,1.6715
EURAUD,20030825,121800,1.6715,1.6717,1.6715,1.6715
EURAUD,20030825,121900,1.6715,1.6715,1.6713,1.6713
EURAUD,20030825,122000,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,122100,1.6713,1.6713,1.6708,1.6708
EURAUD,20030825,122200,1.6709,1.6709,1.6708,1.6708
EURAUD,20030825,122300,1.6708,1.6709,1.6708,1.6709
EURAUD,20030825,122400,1.6708,1.6711,1.6708,1.6711
EURAUD,20030825,122500,1.6711,1.6717,1.6711,1.6715
EURAUD,20030825,122600,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,122700,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,122800,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,122900,1.6713,1.6716,1.6713,1.6713
EURAUD,20030825,123000,1.6712,1.6714,1.6712,1.6714
EURAUD,20030825,123100,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,123200,1.6716,1.6716,1.6714,1.6714
EURAUD,20030825,123300,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,123400,1.6714,1.6718,1.6714,1.6718
EURAUD,20030825,123500,1.6718,1.6718,1.6718,1.6718
EURAUD,20030825,123600,1.6718,1.6718,1.6710,1.6710
EURAUD,20030825,123700,1.6710,1.6710,1.6705,1.6705
EURAUD,20030825,123800,1.6704,1.6704,1.6702,1.6704
EURAUD,20030825,123900,1.6703,1.6706,1.6703,1.6706
EURAUD,20030825,124000,1.6706,1.6710,1.6706,1.6709
EURAUD,20030825,124100,1.6709,1.6709,1.6708,1.6708
EURAUD,20030825,124200,1.6708,1.6713,1.6708,1.6713
EURAUD,20030825,124300,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,124400,1.6712,1.6714,1.6712,1.6713
EURAUD,20030825,124500,1.6713,1.6714,1.6713,1.6714
EURAUD,20030825,124600,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,124700,1.6714,1.6718,1.6714,1.6718
EURAUD,20030825,124800,1.6718,1.6718,1.6718,1.6718
EURAUD,20030825,124900,1.6718,1.6718,1.6718,1.6718
EURAUD,20030825,125000,1.6718,1.6718,1.6718,1.6718
EURAUD,20030825,125100,1.6718,1.6718,1.6718,1.6718
EURAUD,20030825,125200,1.6718,1.6722,1.6718,1.6720
EURAUD,20030825,125300,1.6720,1.6720,1.6713,1.6713
EURAUD,20030825,125400,1.6713,1.6714,1.6713,1.6714
EURAUD,20030825,125500,1.6714,1.6714,1.6713,1.6713
EURAUD,20030825,125600,1.6713,1.6713,1.6709,1.6709
EURAUD,20030825,125700,1.6710,1.6712,1.6710,1.6710
EURAUD,20030825,125800,1.6710,1.6710,1.6709,1.6709
EURAUD,20030825,125900,1.6709,1.6713,1.6709,1.6713
EURAUD,20030825,130000,1.6714,1.6715,1.6709,1.6709
EURAUD,20030825,130100,1.6709,1.6709,1.6708,1.6708
EURAUD,20030825,130200,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,130300,1.6708,1.6711,1.6708,1.6709
EURAUD,20030825,130400,1.6708,1.6708,1.6706,1.6706
EURAUD,20030825,130500,1.6704,1.6704,1.6699,1.6699
EURAUD,20030825,130600,1.6699,1.6699,1.6696,1.6696
EURAUD,20030825,130700,1.6696,1.6696,1.6694,1.6694
EURAUD,20030825,130800,1.6693,1.6694,1.6693,1.6694
EURAUD,20030825,130900,1.6694,1.6696,1.6694,1.6696
EURAUD,20030825,131000,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,131100,1.6696,1.6696,1.6695,1.6696
EURAUD,20030825,131200,1.6697,1.6711,1.6697,1.6711
EURAUD,20030825,131300,1.6711,1.6711,1.6709,1.6709
EURAUD,20030825,131400,1.6708,1.6708,1.6700,1.6700
EURAUD,20030825,131500,1.6696,1.6700,1.6696,1.6700
EURAUD,20030825,131600,1.6700,1.6700,1.6697,1.6697
EURAUD,20030825,131700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,131800,1.6699,1.6701,1.6699,1.6701
EURAUD,20030825,131900,1.6701,1.6703,1.6701,1.6703
EURAUD,20030825,132000,1.6701,1.6701,1.6697,1.6697
EURAUD,20030825,132100,1.6695,1.6695,1.6693,1.6693
EURAUD,20030825,132200,1.6693,1.6694,1.6693,1.6694
EURAUD,20030825,132300,1.6694,1.6697,1.6694,1.6697
EURAUD,20030825,132400,1.6697,1.6699,1.6697,1.6699
EURAUD,20030825,132500,1.6699,1.6702,1.6699,1.6702
EURAUD,20030825,132600,1.6702,1.6704,1.6702,1.6704
EURAUD,20030825,132700,1.6704,1.6705,1.6704,1.6705
EURAUD,20030825,132800,1.6706,1.6707,1.6706,1.6707
EURAUD,20030825,132900,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,133000,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,133100,1.6707,1.6723,1.6707,1.6722
EURAUD,20030825,133200,1.6721,1.6721,1.6713,1.6713
EURAUD,20030825,133300,1.6713,1.6714,1.6713,1.6714
EURAUD,20030825,133400,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,133500,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,133600,1.6711,1.6713,1.6711,1.6712
EURAUD,20030825,133700,1.6713,1.6713,1.6708,1.6708
EURAUD,20030825,133800,1.6707,1.6707,1.6703,1.6703
EURAUD,20030825,133900,1.6704,1.6708,1.6704,1.6708
EURAUD,20030825,134000,1.6707,1.6707,1.6706,1.6706
EURAUD,20030825,134100,1.6706,1.6707,1.6706,1.6707
EURAUD,20030825,134200,1.6706,1.6707,1.6704,1.6707
EURAUD,20030825,134300,1.6708,1.6708,1.6707,1.6707
EURAUD,20030825,134400,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,134500,1.6709,1.6709,1.6708,1.6708
EURAUD,20030825,134600,1.6708,1.6709,1.6708,1.6709
EURAUD,20030825,134700,1.6708,1.6708,1.6705,1.6705
EURAUD,20030825,134800,1.6705,1.6705,1.6701,1.6702
EURAUD,20030825,134900,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,135000,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,135100,1.6703,1.6704,1.6703,1.6704
EURAUD,20030825,135200,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,135300,1.6706,1.6706,1.6705,1.6705
EURAUD,20030825,135400,1.6705,1.6705,1.6703,1.6703
EURAUD,20030825,135500,1.6704,1.6707,1.6704,1.6705
EURAUD,20030825,135600,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,135700,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,135800,1.6706,1.6712,1.6706,1.6712
EURAUD,20030825,135900,1.6712,1.6713,1.6710,1.6713
EURAUD,20030825,140000,1.6714,1.6716,1.6714,1.6716
EURAUD,20030825,140100,1.6715,1.6716,1.6715,1.6715
EURAUD,20030825,140200,1.6714,1.6714,1.6713,1.6713
EURAUD,20030825,140300,1.6713,1.6715,1.6713,1.6715
EURAUD,20030825,140400,1.6715,1.6717,1.6715,1.6717
EURAUD,20030825,140500,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,140600,1.6716,1.6716,1.6711,1.6711
EURAUD,20030825,140700,1.6710,1.6711,1.6710,1.6711
EURAUD,20030825,140800,1.6713,1.6715,1.6713,1.6715
EURAUD,20030825,140900,1.6714,1.6715,1.6714,1.6715
EURAUD,20030825,141000,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,141100,1.6716,1.6716,1.6715,1.6715
EURAUD,20030825,141200,1.6715,1.6717,1.6715,1.6717
EURAUD,20030825,141300,1.6716,1.6717,1.6713,1.6713
EURAUD,20030825,141400,1.6714,1.6715,1.6714,1.6715
EURAUD,20030825,141500,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,141600,1.6714,1.6715,1.6714,1.6714
EURAUD,20030825,141700,1.6714,1.6720,1.6714,1.6720
EURAUD,20030825,141800,1.6720,1.6723,1.6720,1.6723
EURAUD,20030825,141900,1.6724,1.6724,1.6722,1.6722
EURAUD,20030825,142000,1.6720,1.6720,1.6719,1.6719
EURAUD,20030825,142100,1.6720,1.6724,1.6720,1.6724
EURAUD,20030825,142200,1.6724,1.6726,1.6724,1.6724
EURAUD,20030825,142300,1.6723,1.6723,1.6722,1.6722
EURAUD,20030825,142400,1.6720,1.6722,1.6720,1.6722
EURAUD,20030825,142500,1.6723,1.6723,1.6722,1.6722
EURAUD,20030825,142600,1.6723,1.6723,1.6723,1.6723
EURAUD,20030825,142700,1.6722,1.6722,1.6720,1.6720
EURAUD,20030825,142800,1.6720,1.6723,1.6720,1.6723
EURAUD,20030825,142900,1.6723,1.6724,1.6723,1.6724
EURAUD,20030825,143000,1.6725,1.6725,1.6724,1.6724
EURAUD,20030825,143100,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,143200,1.6720,1.6720,1.6719,1.6719
EURAUD,20030825,143300,1.6719,1.6719,1.6718,1.6718
EURAUD,20030825,143400,1.6720,1.6723,1.6720,1.6723
EURAUD,20030825,143500,1.6723,1.6723,1.6723,1.6723
EURAUD,20030825,143600,1.6723,1.6723,1.6723,1.6723
EURAUD,20030825,143700,1.6723,1.6723,1.6716,1.6716
EURAUD,20030825,143800,1.6717,1.6718,1.6717,1.6717
EURAUD,20030825,143900,1.6717,1.6718,1.6715,1.6715
EURAUD,20030825,144000,1.6715,1.6720,1.6715,1.6720
EURAUD,20030825,144100,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,144200,1.6721,1.6721,1.6719,1.6721
EURAUD,20030825,144300,1.6723,1.6723,1.6718,1.6718
EURAUD,20030825,144400,1.6717,1.6717,1.6713,1.6713
EURAUD,20030825,144500,1.6712,1.6712,1.6711,1.6712
EURAUD,20030825,144600,1.6712,1.6713,1.6712,1.6713
EURAUD,20030825,144700,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,144800,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,144900,1.6715,1.6720,1.6715,1.6720
EURAUD,20030825,145000,1.6721,1.6721,1.6718,1.6719
EURAUD,20030825,145100,1.6719,1.6723,1.6719,1.6723
EURAUD,20030825,145200,1.6723,1.6723,1.6723,1.6723
EURAUD,20030825,145300,1.6723,1.6725,1.6722,1.6725
EURAUD,20030825,145400,1.6726,1.6726,1.6725,1.6725
EURAUD,20030825,145500,1.6725,1.6725,1.6725,1.6725
EURAUD,20030825,145600,1.6725,1.6725,1.6722,1.6723
EURAUD,20030825,145700,1.6723,1.6723,1.6720,1.6720
EURAUD,20030825,145800,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,145900,1.6720,1.6722,1.6720,1.6720
EURAUD,20030825,150000,1.6718,1.6718,1.6716,1.6716
EURAUD,20030825,150100,1.6715,1.6716,1.6715,1.6715
EURAUD,20030825,150200,1.6716,1.6716,1.6715,1.6715
EURAUD,20030825,150300,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,150400,1.6714,1.6718,1.6714,1.6718
EURAUD,20030825,150500,1.6718,1.6720,1.6718,1.6720
EURAUD,20030825,150600,1.6720,1.6721,1.6720,1.6721
EURAUD,20030825,150700,1.6721,1.6725,1.6721,1.6725
EURAUD,20030825,150800,1.6727,1.6729,1.6727,1.6729
EURAUD,20030825,150900,1.6728,1.6728,1.6724,1.6724
EURAUD,20030825,151000,1.6725,1.6727,1.6725,1.6727
EURAUD,20030825,151100,1.6729,1.6730,1.6729,1.6730
EURAUD,20030825,151200,1.6729,1.6729,1.6727,1.6727
EURAUD,20030825,151300,1.6727,1.6727,1.6727,1.6727
EURAUD,20030825,151400,1.6725,1.6725,1.6725,1.6725
EURAUD,20030825,151500,1.6725,1.6727,1.6725,1.6727
EURAUD,20030825,151600,1.6731,1.6736,1.6730,1.6730
EURAUD,20030825,151700,1.6730,1.6730,1.6730,1.6730
EURAUD,20030825,151800,1.6726,1.6726,1.6725,1.6725
EURAUD,20030825,151900,1.6725,1.6725,1.6725,1.6725
EURAUD,20030825,152000,1.6725,1.6725,1.6715,1.6715
EURAUD,20030825,152100,1.6715,1.6718,1.6715,1.6718
EURAUD,20030825,152200,1.6718,1.6719,1.6713,1.6713
EURAUD,20030825,152300,1.6713,1.6715,1.6713,1.6715
EURAUD,20030825,152400,1.6715,1.6716,1.6715,1.6715
EURAUD,20030825,152500,1.6714,1.6715,1.6714,1.6715
EURAUD,20030825,152600,1.6714,1.6722,1.6714,1.6722
EURAUD,20030825,152700,1.6722,1.6722,1.6722,1.6722
EURAUD,20030825,152800,1.6719,1.6719,1.6719,1.6719
EURAUD,20030825,152900,1.6719,1.6719,1.6719,1.6719
EURAUD,20030825,153000,1.6721,1.6723,1.6721,1.6723
EURAUD,20030825,153100,1.6723,1.6724,1.6723,1.6724
EURAUD,20030825,153200,1.6724,1.6724,1.6722,1.6722
EURAUD,20030825,153300,1.6720,1.6722,1.6720,1.6722
EURAUD,20030825,153400,1.6722,1.6722,1.6722,1.6722
EURAUD,20030825,153500,1.6722,1.6722,1.6720,1.6720
EURAUD,20030825,153600,1.6723,1.6730,1.6723,1.6730
EURAUD,20030825,153700,1.6731,1.6731,1.6730,1.6730
EURAUD,20030825,153800,1.6730,1.6730,1.6725,1.6725
EURAUD,20030825,153900,1.6724,1.6724,1.6724,1.6724
EURAUD,20030825,154000,1.6724,1.6729,1.6724,1.6729
EURAUD,20030825,154100,1.6731,1.6731,1.6723,1.6723
EURAUD,20030825,154200,1.6720,1.6720,1.6713,1.6713
EURAUD,20030825,154300,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,154400,1.6712,1.6712,1.6711,1.6711
EURAUD,20030825,154500,1.6712,1.6713,1.6712,1.6713
EURAUD,20030825,154600,1.6714,1.6716,1.6714,1.6716
EURAUD,20030825,154700,1.6718,1.6720,1.6718,1.6720
EURAUD,20030825,154800,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,154900,1.6720,1.6727,1.6720,1.6727
EURAUD,20030825,155000,1.6726,1.6726,1.6718,1.6718
EURAUD,20030825,155100,1.6719,1.6722,1.6719,1.6722
EURAUD,20030825,155200,1.6722,1.6723,1.6722,1.6723
EURAUD,20030825,155300,1.6724,1.6724,1.6723,1.6723
EURAUD,20030825,155400,1.6723,1.6723,1.6723,1.6723
EURAUD,20030825,155500,1.6723,1.6724,1.6721,1.6724
EURAUD,20030825,155600,1.6724,1.6724,1.6722,1.6722
EURAUD,20030825,155700,1.6722,1.6722,1.6722,1.6722
EURAUD,20030825,155800,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,155900,1.6715,1.6717,1.6715,1.6717
EURAUD,20030825,160000,1.6717,1.6718,1.6717,1.6718
EURAUD,20030825,160100,1.6718,1.6718,1.6703,1.6703
EURAUD,20030825,160200,1.6704,1.6713,1.6704,1.6713
EURAUD,20030825,160300,1.6714,1.6721,1.6714,1.6721
EURAUD,20030825,160400,1.6722,1.6722,1.6720,1.6720
EURAUD,20030825,160500,1.6719,1.6719,1.6714,1.6715
EURAUD,20030825,160600,1.6714,1.6722,1.6714,1.6722
EURAUD,20030825,160700,1.6722,1.6722,1.6718,1.6718
EURAUD,20030825,160800,1.6717,1.6717,1.6717,1.6717
EURAUD,20030825,160900,1.6722,1.6730,1.6722,1.6730
EURAUD,20030825,161000,1.6729,1.6729,1.6719,1.6719
EURAUD,20030825,161100,1.6716,1.6716,1.6712,1.6712
EURAUD,20030825,161200,1.6713,1.6717,1.6713,1.6717
EURAUD,20030825,161300,1.6717,1.6717,1.6714,1.6714
EURAUD,20030825,161400,1.6713,1.6714,1.6713,1.6714
EURAUD,20030825,161500,1.6714,1.6716,1.6714,1.6716
EURAUD,20030825,161600,1.6717,1.6717,1.6716,1.6716
EURAUD,20030825,161700,1.6716,1.6718,1.6713,1.6713
EURAUD,20030825,161800,1.6711,1.6711,1.6710,1.6711
EURAUD,20030825,161900,1.6711,1.6712,1.6709,1.6709
EURAUD,20030825,162000,1.6709,1.6709,1.6707,1.6707
EURAUD,20030825,162100,1.6708,1.6714,1.6708,1.6713
EURAUD,20030825,162200,1.6712,1.6712,1.6711,1.6711
EURAUD,20030825,162300,1.6711,1.6711,1.6710,1.6711
EURAUD,20030825,162400,1.6712,1.6714,1.6712,1.6713
EURAUD,20030825,162500,1.6713,1.6713,1.6712,1.6712
EURAUD,20030825,162600,1.6713,1.6715,1.6713,1.6715
EURAUD,20030825,162700,1.6715,1.6716,1.6715,1.6716
EURAUD,20030825,162800,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,162900,1.6719,1.6719,1.6716,1.6716
EURAUD,20030825,163000,1.6716,1.6717,1.6716,1.6717
EURAUD,20030825,163100,1.6717,1.6717,1.6717,1.6717
EURAUD,20030825,163200,1.6717,1.6717,1.6717,1.6717
EURAUD,20030825,163300,1.6725,1.6728,1.6725,1.6728
EURAUD,20030825,163400,1.6729,1.6729,1.6727,1.6727
EURAUD,20030825,163500,1.6727,1.6727,1.6723,1.6723
EURAUD,20030825,163600,1.6722,1.6722,1.6719,1.6720
EURAUD,20030825,163700,1.6719,1.6719,1.6712,1.6712
EURAUD,20030825,163800,1.6711,1.6713,1.6711,1.6713
EURAUD,20030825,163900,1.6711,1.6711,1.6708,1.6708
EURAUD,20030825,164000,1.6708,1.6709,1.6708,1.6709
EURAUD,20030825,164100,1.6709,1.6709,1.6703,1.6703
EURAUD,20030825,164200,1.6705,1.6706,1.6705,1.6706
EURAUD,20030825,164300,1.6705,1.6705,1.6704,1.6704
EURAUD,20030825,164400,1.6704,1.6704,1.6702,1.6702
EURAUD,20030825,164500,1.6701,1.6701,1.6700,1.6701
EURAUD,20030825,164600,1.6702,1.6703,1.6702,1.6703
EURAUD,20030825,164700,1.6703,1.6703,1.6701,1.6702
EURAUD,20030825,164800,1.6702,1.6703,1.6701,1.6701
EURAUD,20030825,164900,1.6701,1.6704,1.6701,1.6704
EURAUD,20030825,165000,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,165100,1.6707,1.6708,1.6707,1.6708
EURAUD,20030825,165200,1.6709,1.6710,1.6709,1.6710
EURAUD,20030825,165300,1.6710,1.6713,1.6710,1.6713
EURAUD,20030825,165400,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,165500,1.6719,1.6720,1.6719,1.6720
EURAUD,20030825,165600,1.6720,1.6720,1.6713,1.6713
EURAUD,20030825,165700,1.6710,1.6714,1.6710,1.6713
EURAUD,20030825,165800,1.6713,1.6714,1.6713,1.6714
EURAUD,20030825,165900,1.6714,1.6716,1.6714,1.6716
EURAUD,20030825,170000,1.6717,1.6718,1.6717,1.6718
EURAUD,20030825,170100,1.6718,1.6720,1.6718,1.6718
EURAUD,20030825,170200,1.6717,1.6717,1.6714,1.6714
EURAUD,20030825,170300,1.6714,1.6714,1.6713,1.6713
EURAUD,20030825,170400,1.6713,1.6714,1.6713,1.6714
EURAUD,20030825,170500,1.6714,1.6714,1.6714,1.6714
EURAUD,20030825,170600,1.6715,1.6715,1.6708,1.6708
EURAUD,20030825,170700,1.6707,1.6707,1.6702,1.6703
EURAUD,20030825,170800,1.6704,1.6705,1.6699,1.6699
EURAUD,20030825,170900,1.6697,1.6701,1.6697,1.6701
EURAUD,20030825,171000,1.6701,1.6701,1.6700,1.6700
EURAUD,20030825,171100,1.6702,1.6703,1.6701,1.6701
EURAUD,20030825,171200,1.6700,1.6701,1.6699,1.6701
EURAUD,20030825,171300,1.6700,1.6700,1.6699,1.6699
EURAUD,20030825,171400,1.6698,1.6698,1.6698,1.6698
EURAUD,20030825,171500,1.6698,1.6699,1.6698,1.6699
EURAUD,20030825,171600,1.6707,1.6707,1.6706,1.6706
EURAUD,20030825,171700,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,171800,1.6706,1.6706,1.6704,1.6704
EURAUD,20030825,171900,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,172000,1.6703,1.6703,1.6700,1.6700
EURAUD,20030825,172100,1.6700,1.6701,1.6700,1.6701
EURAUD,20030825,172200,1.6703,1.6704,1.6703,1.6704
EURAUD,20030825,172300,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,172400,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,172500,1.6703,1.6704,1.6703,1.6703
EURAUD,20030825,172600,1.6702,1.6702,1.6700,1.6700
EURAUD,20030825,172700,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,172800,1.6701,1.6704,1.6701,1.6704
EURAUD,20030825,172900,1.6704,1.6704,1.6699,1.6702
EURAUD,20030825,173000,1.6701,1.6701,1.6695,1.6695
EURAUD,20030825,173100,1.6695,1.6695,1.6694,1.6694
EURAUD,20030825,173200,1.6690,1.6690,1.6689,1.6690
EURAUD,20030825,173300,1.6692,1.6696,1.6692,1.6696
EURAUD,20030825,173400,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,173500,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,173600,1.6696,1.6696,1.6694,1.6694
EURAUD,20030825,173700,1.6695,1.6701,1.6695,1.6701
EURAUD,20030825,173800,1.6701,1.6709,1.6701,1.6709
EURAUD,20030825,173900,1.6708,1.6708,1.6705,1.6705
EURAUD,20030825,174000,1.6706,1.6717,1.6706,1.6717
EURAUD,20030825,174100,1.6718,1.6719,1.6718,1.6718
EURAUD,20030825,174200,1.6718,1.6718,1.6716,1.6717
EURAUD,20030825,174300,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,174400,1.6714,1.6714,1.6712,1.6712
EURAUD,20030825,174500,1.6713,1.6714,1.6713,1.6714
EURAUD,20030825,174600,1.6714,1.6725,1.6714,1.6725
EURAUD,20030825,174700,1.6726,1.6728,1.6726,1.6727
EURAUD,20030825,174800,1.6727,1.6727,1.6725,1.6726
EURAUD,20030825,174900,1.6725,1.6725,1.6720,1.6720
EURAUD,20030825,175000,1.6718,1.6720,1.6718,1.6720
EURAUD,20030825,175100,1.6722,1.6727,1.6720,1.6720
EURAUD,20030825,175200,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,175300,1.6718,1.6718,1.6717,1.6717
EURAUD,20030825,175400,1.6717,1.6717,1.6716,1.6716
EURAUD,20030825,175500,1.6717,1.6722,1.6717,1.6722
EURAUD,20030825,175600,1.6723,1.6724,1.6722,1.6722
EURAUD,20030825,175700,1.6720,1.6720,1.6718,1.6718
EURAUD,20030825,175800,1.6718,1.6718,1.6717,1.6717
EURAUD,20030825,175900,1.6718,1.6719,1.6717,1.6717
EURAUD,20030825,180000,1.6716,1.6722,1.6716,1.6722
EURAUD,20030825,180100,1.6720,1.6722,1.6718,1.6718
EURAUD,20030825,180200,1.6717,1.6717,1.6707,1.6707
EURAUD,20030825,180300,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,180400,1.6706,1.6707,1.6706,1.6707
EURAUD,20030825,180500,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,180600,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,180700,1.6707,1.6707,1.6703,1.6704
EURAUD,20030825,180800,1.6705,1.6705,1.6699,1.6699
EURAUD,20030825,180900,1.6699,1.6701,1.6699,1.6701
EURAUD,20030825,181000,1.6701,1.6704,1.6701,1.6703
EURAUD,20030825,181100,1.6702,1.6702,1.6698,1.6698
EURAUD,20030825,181200,1.6698,1.6698,1.6697,1.6697
EURAUD,20030825,181300,1.6697,1.6697,1.6694,1.6694
EURAUD,20030825,181400,1.6694,1.6694,1.6694,1.6694
EURAUD,20030825,181500,1.6691,1.6691,1.6688,1.6688
EURAUD,20030825,181600,1.6688,1.6689,1.6688,1.6689
EURAUD,20030825,181700,1.6690,1.6692,1.6690,1.6690
EURAUD,20030825,181800,1.6690,1.6690,1.6690,1.6690
EURAUD,20030825,181900,1.6690,1.6690,1.6689,1.6689
EURAUD,20030825,182000,1.6688,1.6689,1.6687,1.6689
EURAUD,20030825,182100,1.6687,1.6688,1.6687,1.6688
EURAUD,20030825,182200,1.6688,1.6690,1.6688,1.6690
EURAUD,20030825,182300,1.6690,1.6692,1.6690,1.6691
EURAUD,20030825,182400,1.6691,1.6691,1.6690,1.6690
EURAUD,20030825,182500,1.6690,1.6691,1.6690,1.6691
EURAUD,20030825,182600,1.6693,1.6696,1.6693,1.6696
EURAUD,20030825,182700,1.6696,1.6697,1.6696,1.6697
EURAUD,20030825,182800,1.6696,1.6696,1.6686,1.6686
EURAUD,20030825,182900,1.6686,1.6686,1.6686,1.6686
EURAUD,20030825,183000,1.6684,1.6689,1.6684,1.6689
EURAUD,20030825,183100,1.6690,1.6695,1.6690,1.6693
EURAUD,20030825,183200,1.6692,1.6692,1.6687,1.6688
EURAUD,20030825,183300,1.6689,1.6691,1.6688,1.6691
EURAUD,20030825,183400,1.6690,1.6691,1.6690,1.6691
EURAUD,20030825,183500,1.6692,1.6692,1.6689,1.6689
EURAUD,20030825,183600,1.6688,1.6688,1.6682,1.6682
EURAUD,20030825,183700,1.6681,1.6681,1.6673,1.6673
EURAUD,20030825,183800,1.6672,1.6672,1.6665,1.6665
EURAUD,20030825,183900,1.6664,1.6668,1.6664,1.6668
EURAUD,20030825,184000,1.6669,1.6676,1.6669,1.6673
EURAUD,20030825,184100,1.6673,1.6673,1.6672,1.6672
EURAUD,20030825,184200,1.6672,1.6680,1.6672,1.6680
EURAUD,20030825,184300,1.6681,1.6681,1.6669,1.6669
EURAUD,20030825,184400,1.6668,1.6670,1.6668,1.6670
EURAUD,20030825,184500,1.6670,1.6670,1.6664,1.6665
EURAUD,20030825,184600,1.6666,1.6666,1.6662,1.6662
EURAUD,20030825,184700,1.6661,1.6662,1.6660,1.6662
EURAUD,20030825,184800,1.6662,1.6664,1.6662,1.6664
EURAUD,20030825,184900,1.6665,1.6667,1.6664,1.6667
EURAUD,20030825,185000,1.6669,1.6672,1.6669,1.6672
EURAUD,20030825,185100,1.6671,1.6671,1.6670,1.6670
EURAUD,20030825,185200,1.6671,1.6671,1.6671,1.6671
EURAUD,20030825,185300,1.6671,1.6672,1.6670,1.6672
EURAUD,20030825,185400,1.6674,1.6679,1.6674,1.6679
EURAUD,20030825,185500,1.6679,1.6683,1.6679,1.6682
EURAUD,20030825,185600,1.6682,1.6682,1.6682,1.6682
EURAUD,20030825,185700,1.6682,1.6682,1.6682,1.6682
EURAUD,20030825,185800,1.6682,1.6682,1.6682,1.6682
EURAUD,20030825,185900,1.6682,1.6683,1.6681,1.6681
EURAUD,20030825,190000,1.6681,1.6681,1.6674,1.6674
EURAUD,20030825,190100,1.6672,1.6672,1.6667,1.6669
EURAUD,20030825,190200,1.6670,1.6678,1.6670,1.6678
EURAUD,20030825,190300,1.6678,1.6678,1.6676,1.6676
EURAUD,20030825,190400,1.6676,1.6676,1.6671,1.6671
EURAUD,20030825,190500,1.6671,1.6673,1.6671,1.6673
EURAUD,20030825,190600,1.6676,1.6681,1.6676,1.6681
EURAUD,20030825,190700,1.6681,1.6682,1.6681,1.6681
EURAUD,20030825,190800,1.6681,1.6683,1.6681,1.6683
EURAUD,20030825,190900,1.6684,1.6686,1.6684,1.6686
EURAUD,20030825,191000,1.6687,1.6689,1.6687,1.6688
EURAUD,20030825,191100,1.6688,1.6689,1.6688,1.6689
EURAUD,20030825,191200,1.6690,1.6693,1.6690,1.6693
EURAUD,20030825,191300,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,191400,1.6693,1.6693,1.6693,1.6693
EURAUD,20030825,191500,1.6693,1.6695,1.6693,1.6695
EURAUD,20030825,191600,1.6695,1.6700,1.6695,1.6700
EURAUD,20030825,191700,1.6700,1.6700,1.6699,1.6699
EURAUD,20030825,191800,1.6697,1.6700,1.6697,1.6700
EURAUD,20030825,191900,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,192000,1.6700,1.6702,1.6700,1.6702
EURAUD,20030825,192100,1.6705,1.6711,1.6705,1.6711
EURAUD,20030825,192200,1.6711,1.6711,1.6705,1.6705
EURAUD,20030825,192300,1.6704,1.6704,1.6699,1.6699
EURAUD,20030825,192400,1.6699,1.6699,1.6695,1.6695
EURAUD,20030825,192500,1.6695,1.6697,1.6695,1.6697
EURAUD,20030825,192600,1.6699,1.6700,1.6699,1.6700
EURAUD,20030825,192700,1.6702,1.6702,1.6701,1.6701
EURAUD,20030825,192800,1.6702,1.6704,1.6702,1.6702
EURAUD,20030825,192900,1.6700,1.6700,1.6698,1.6698
EURAUD,20030825,193000,1.6699,1.6699,1.6697,1.6697
EURAUD,20030825,193100,1.6696,1.6696,1.6695,1.6695
EURAUD,20030825,193200,1.6692,1.6692,1.6692,1.6692
EURAUD,20030825,193300,1.6692,1.6699,1.6692,1.6699
EURAUD,20030825,193400,1.6700,1.6702,1.6696,1.6699
EURAUD,20030825,193500,1.6700,1.6702,1.6700,1.6702
EURAUD,20030825,193600,1.6703,1.6707,1.6703,1.6703
EURAUD,20030825,193700,1.6703,1.6703,1.6701,1.6701
EURAUD,20030825,193800,1.6701,1.6705,1.6701,1.6705
EURAUD,20030825,193900,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,194000,1.6704,1.6705,1.6704,1.6705
EURAUD,20030825,194100,1.6705,1.6705,1.6703,1.6703
EURAUD,20030825,194200,1.6703,1.6706,1.6703,1.6706
EURAUD,20030825,194300,1.6706,1.6708,1.6706,1.6707
EURAUD,20030825,194400,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,194500,1.6706,1.6707,1.6705,1.6707
EURAUD,20030825,194600,1.6707,1.6707,1.6706,1.6706
EURAUD,20030825,194700,1.6706,1.6706,1.6702,1.6702
EURAUD,20030825,194800,1.6702,1.6702,1.6701,1.6702
EURAUD,20030825,194900,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,195000,1.6702,1.6710,1.6702,1.6710
EURAUD,20030825,195100,1.6708,1.6708,1.6703,1.6703
EURAUD,20030825,195200,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,195300,1.6699,1.6699,1.6698,1.6699
EURAUD,20030825,195400,1.6699,1.6700,1.6699,1.6700
EURAUD,20030825,195500,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,195600,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,195700,1.6699,1.6702,1.6699,1.6701
EURAUD,20030825,195800,1.6700,1.6700,1.6697,1.6697
EURAUD,20030825,195900,1.6697,1.6703,1.6697,1.6703
EURAUD,20030825,200000,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,200100,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,200200,1.6702,1.6702,1.6701,1.6701
EURAUD,20030825,200300,1.6701,1.6710,1.6701,1.6710
EURAUD,20030825,200400,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,200500,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,200600,1.6701,1.6702,1.6700,1.6702
EURAUD,20030825,200700,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,200800,1.6702,1.6702,1.6702,1.6702
EURAUD,20030825,200900,1.6702,1.6709,1.6702,1.6707
EURAUD,20030825,201000,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,201100,1.6706,1.6706,1.6705,1.6705
EURAUD,20030825,201200,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,201300,1.6703,1.6704,1.6703,1.6704
EURAUD,20030825,201400,1.6705,1.6705,1.6703,1.6703
EURAUD,20030825,201500,1.6702,1.6704,1.6702,1.6704
EURAUD,20030825,201600,1.6704,1.6705,1.6704,1.6705
EURAUD,20030825,201700,1.6706,1.6710,1.6706,1.6710
EURAUD,20030825,201800,1.6708,1.6709,1.6707,1.6709
EURAUD,20030825,201900,1.6709,1.6713,1.6709,1.6713
EURAUD,20030825,202000,1.6714,1.6714,1.6709,1.6709
EURAUD,20030825,202100,1.6708,1.6708,1.6706,1.6706
EURAUD,20030825,202200,1.6709,1.6710,1.6709,1.6710
EURAUD,20030825,202300,1.6709,1.6709,1.6707,1.6707
EURAUD,20030825,202400,1.6707,1.6707,1.6704,1.6705
EURAUD,20030825,202500,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,202600,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,202700,1.6705,1.6705,1.6702,1.6702
EURAUD,20030825,202800,1.6703,1.6704,1.6703,1.6704
EURAUD,20030825,202900,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,203000,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,203100,1.6704,1.6704,1.6701,1.6704
EURAUD,20030825,203200,1.6703,1.6704,1.6700,1.6702
EURAUD,20030825,203300,1.6703,1.6706,1.6703,1.6706
EURAUD,20030825,203400,1.6707,1.6708,1.6707,1.6708
EURAUD,20030825,203500,1.6709,1.6711,1.6709,1.6710
EURAUD,20030825,203600,1.6710,1.6712,1.6710,1.6712
EURAUD,20030825,203700,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,203800,1.6711,1.6712,1.6711,1.6712
EURAUD,20030825,203900,1.6713,1.6713,1.6712,1.6712
EURAUD,20030825,204000,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,204100,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,204200,1.6714,1.6716,1.6714,1.6716
EURAUD,20030825,204300,1.6717,1.6717,1.6717,1.6717
EURAUD,20030825,204400,1.6717,1.6717,1.6716,1.6716
EURAUD,20030825,204500,1.6715,1.6715,1.6711,1.6711
EURAUD,20030825,204600,1.6710,1.6710,1.6708,1.6708
EURAUD,20030825,204700,1.6708,1.6710,1.6708,1.6710
EURAUD,20030825,204800,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,204900,1.6709,1.6710,1.6709,1.6710
EURAUD,20030825,205000,1.6711,1.6711,1.6710,1.6710
EURAUD,20030825,205100,1.6709,1.6709,1.6707,1.6707
EURAUD,20030825,205200,1.6707,1.6709,1.6707,1.6709
EURAUD,20030825,205300,1.6707,1.6708,1.6707,1.6708
EURAUD,20030825,205400,1.6710,1.6710,1.6707,1.6707
EURAUD,20030825,205500,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,205600,1.6705,1.6705,1.6703,1.6703
EURAUD,20030825,205700,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,205800,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,205900,1.6704,1.6704,1.6704,1.6704
EURAUD,20030825,210000,1.6709,1.6710,1.6708,1.6710
EURAUD,20030825,210100,1.6710,1.6710,1.6705,1.6705
EURAUD,20030825,210200,1.6704,1.6705,1.6704,1.6705
EURAUD,20030825,210300,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,210400,1.6701,1.6701,1.6697,1.6697
EURAUD,20030825,210500,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,210600,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,210700,1.6697,1.6700,1.6697,1.6699
EURAUD,20030825,210800,1.6699,1.6699,1.6699,1.6699
EURAUD,20030825,210900,1.6699,1.6699,1.6694,1.6694
EURAUD,20030825,211000,1.6694,1.6694,1.6694,1.6694
EURAUD,20030825,211100,1.6694,1.6703,1.6694,1.6701
EURAUD,20030825,211200,1.6702,1.6705,1.6702,1.6703
EURAUD,20030825,211300,1.6702,1.6702,1.6700,1.6700
EURAUD,20030825,211400,1.6700,1.6700,1.6700,1.6700
EURAUD,20030825,211500,1.6700,1.6700,1.6694,1.6694
EURAUD,20030825,211600,1.6693,1.6695,1.6693,1.6695
EURAUD,20030825,211700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,211800,1.6697,1.6697,1.6697,1.6697
EURAUD,20030825,211900,1.6701,1.6703,1.6701,1.6703
EURAUD,20030825,212000,1.6703,1.6704,1.6703,1.6704
EURAUD,20030825,212100,1.6704,1.6704,1.6698,1.6698
EURAUD,20030825,212200,1.6697,1.6699,1.6697,1.6699
EURAUD,20030825,212300,1.6698,1.6705,1.6697,1.6705
EURAUD,20030825,212400,1.6707,1.6710,1.6707,1.6710
EURAUD,20030825,212500,1.6711,1.6715,1.6711,1.6715
EURAUD,20030825,212600,1.6715,1.6716,1.6715,1.6716
EURAUD,20030825,212700,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,212800,1.6716,1.6726,1.6716,1.6726
EURAUD,20030825,212900,1.6727,1.6727,1.6725,1.6725
EURAUD,20030825,213000,1.6724,1.6724,1.6722,1.6722
EURAUD,20030825,213100,1.6722,1.6722,1.6722,1.6722
EURAUD,20030825,213200,1.6722,1.6722,1.6719,1.6719
EURAUD,20030825,213300,1.6719,1.6720,1.6719,1.6720
EURAUD,20030825,213400,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,213500,1.6719,1.6721,1.6719,1.6721
EURAUD,20030825,213600,1.6721,1.6723,1.6721,1.6723
EURAUD,20030825,213700,1.6724,1.6724,1.6723,1.6723
EURAUD,20030825,213800,1.6723,1.6723,1.6715,1.6715
EURAUD,20030825,213900,1.6713,1.6715,1.6713,1.6715
EURAUD,20030825,214000,1.6715,1.6719,1.6715,1.6719
EURAUD,20030825,214100,1.6719,1.6719,1.6719,1.6719
EURAUD,20030825,214200,1.6719,1.6719,1.6719,1.6719
EURAUD,20030825,214300,1.6725,1.6730,1.6725,1.6728
EURAUD,20030825,214400,1.6725,1.6725,1.6722,1.6722
EURAUD,20030825,214500,1.6722,1.6722,1.6720,1.6720
EURAUD,20030825,214600,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,214700,1.6720,1.6720,1.6717,1.6717
EURAUD,20030825,214800,1.6716,1.6716,1.6714,1.6715
EURAUD,20030825,214900,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,215000,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,215100,1.6715,1.6715,1.6711,1.6711
EURAUD,20030825,215200,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,215300,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,215400,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,215500,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,215600,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,215700,1.6720,1.6723,1.6720,1.6720
EURAUD,20030825,215800,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,215900,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,220000,1.6720,1.6720,1.6720,1.6720
EURAUD,20030825,220100,1.6716,1.6716,1.6716,1.6716
EURAUD,20030825,220200,1.6715,1.6716,1.6715,1.6716
EURAUD,20030825,220300,1.6716,1.6716,1.6713,1.6713
EURAUD,20030825,220400,1.6711,1.6711,1.6707,1.6707
EURAUD,20030825,220500,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,220600,1.6706,1.6709,1.6706,1.6708
EURAUD,20030825,220700,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,220800,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,220900,1.6708,1.6708,1.6704,1.6705
EURAUD,20030825,221000,1.6704,1.6705,1.6704,1.6704
EURAUD,20030825,221100,1.6703,1.6709,1.6703,1.6709
EURAUD,20030825,221200,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,221300,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,221400,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,221500,1.6709,1.6709,1.6707,1.6707
EURAUD,20030825,221600,1.6708,1.6709,1.6708,1.6709
EURAUD,20030825,221700,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,221800,1.6709,1.6709,1.6705,1.6705
EURAUD,20030825,221900,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,222000,1.6705,1.6710,1.6705,1.6710
EURAUD,20030825,222100,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,222200,1.6710,1.6719,1.6710,1.6719
EURAUD,20030825,222300,1.6718,1.6718,1.6715,1.6715
EURAUD,20030825,222400,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,222500,1.6715,1.6715,1.6715,1.6715
EURAUD,20030825,222600,1.6715,1.6717,1.6712,1.6712
EURAUD,20030825,222700,1.6709,1.6709,1.6706,1.6706
EURAUD,20030825,222800,1.6706,1.6706,1.6703,1.6703
EURAUD,20030825,222900,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,223000,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,223100,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,223200,1.6707,1.6707,1.6706,1.6706
EURAUD,20030825,223300,1.6706,1.6706,1.6706,1.6706
EURAUD,20030825,223400,1.6706,1.6714,1.6706,1.6711
EURAUD,20030825,223500,1.6712,1.6712,1.6711,1.6711
EURAUD,20030825,223600,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,223700,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,223800,1.6698,1.6698,1.6695,1.6695
EURAUD,20030825,223900,1.6695,1.6695,1.6694,1.6695
EURAUD,20030825,224000,1.6695,1.6699,1.6695,1.6699
EURAUD,20030825,224100,1.6698,1.6698,1.6696,1.6696
EURAUD,20030825,224200,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,224300,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,224400,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,224500,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,224600,1.6696,1.6696,1.6696,1.6696
EURAUD,20030825,224700,1.6696,1.6705,1.6696,1.6705
EURAUD,20030825,224800,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,224900,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,225000,1.6703,1.6705,1.6703,1.6705
EURAUD,20030825,225100,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,225200,1.6705,1.6705,1.6705,1.6705
EURAUD,20030825,225300,1.6703,1.6707,1.6702,1.6703
EURAUD,20030825,225400,1.6701,1.6709,1.6701,1.6709
EURAUD,20030825,225500,1.6710,1.6710,1.6709,1.6709
EURAUD,20030825,225600,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,225700,1.6714,1.6715,1.6714,1.6715
EURAUD,20030825,225800,1.6717,1.6724,1.6717,1.6724
EURAUD,20030825,225900,1.6725,1.6727,1.6725,1.6727
EURAUD,20030825,230000,1.6726,1.6726,1.6726,1.6726
EURAUD,20030825,230100,1.6726,1.6726,1.6721,1.6721
EURAUD,20030825,230200,1.6722,1.6722,1.6720,1.6720
EURAUD,20030825,230300,1.6721,1.6732,1.6721,1.6732
EURAUD,20030825,230400,1.6733,1.6733,1.6731,1.6731
EURAUD,20030825,230500,1.6731,1.6731,1.6731,1.6731
EURAUD,20030825,230600,1.6731,1.6731,1.6731,1.6731
EURAUD,20030825,230700,1.6731,1.6732,1.6731,1.6732
EURAUD,20030825,230800,1.6735,1.6737,1.6735,1.6737
EURAUD,20030825,230900,1.6737,1.6737,1.6734,1.6734
EURAUD,20030825,231000,1.6720,1.6720,1.6714,1.6714
EURAUD,20030825,231100,1.6713,1.6713,1.6710,1.6712
EURAUD,20030825,231200,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,231300,1.6712,1.6712,1.6712,1.6712
EURAUD,20030825,231400,1.6712,1.6720,1.6712,1.6720
EURAUD,20030825,231500,1.6724,1.6724,1.6719,1.6719
EURAUD,20030825,231600,1.6719,1.6719,1.6710,1.6710
EURAUD,20030825,231700,1.6709,1.6709,1.6708,1.6708
EURAUD,20030825,231800,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,231900,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,232000,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,232100,1.6708,1.6708,1.6708,1.6708
EURAUD,20030825,232200,1.6708,1.6708,1.6703,1.6703
EURAUD,20030825,232300,1.6703,1.6703,1.6703,1.6703
EURAUD,20030825,232400,1.6703,1.6704,1.6702,1.6702
EURAUD,20030825,232500,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,232600,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,232700,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,232800,1.6701,1.6706,1.6701,1.6703
EURAUD,20030825,232900,1.6699,1.6700,1.6698,1.6698
EURAUD,20030825,233000,1.6698,1.6699,1.6698,1.6699
EURAUD,20030825,233100,1.6699,1.6701,1.6699,1.6701
EURAUD,20030825,233200,1.6701,1.6701,1.6701,1.6701
EURAUD,20030825,233300,1.6704,1.6704,1.6700,1.6700
EURAUD,20030825,233400,1.6700,1.6703,1.6700,1.6703
EURAUD,20030825,233500,1.6704,1.6710,1.6704,1.6710
EURAUD,20030825,233600,1.6710,1.6712,1.6710,1.6712
EURAUD,20030825,233700,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,233800,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,233900,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,234000,1.6713,1.6720,1.6713,1.6720
EURAUD,20030825,234100,1.6716,1.6716,1.6710,1.6710
EURAUD,20030825,234200,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,234300,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,234400,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,234500,1.6710,1.6710,1.6710,1.6710
EURAUD,20030825,234600,1.6710,1.6713,1.6710,1.6713
EURAUD,20030825,234700,1.6713,1.6713,1.6713,1.6713
EURAUD,20030825,234800,1.6713,1.6713,1.6709,1.6709
EURAUD,20030825,234900,1.6710,1.6713,1.6710,1.6712
EURAUD,20030825,235000,1.6711,1.6711,1.6711,1.6711
EURAUD,20030825,235100,1.6711,1.6711,1.6709,1.6709
EURAUD,20030825,235200,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,235300,1.6709,1.6709,1.6709,1.6709
EURAUD,20030825,235400,1.6714,1.6714,1.6706,1.6706
EURAUD,20030825,235500,1.6706,1.6706,1.6698,1.6698
EURAUD,20030825,235600,1.6697,1.6706,1.6697,1.6706
EURAUD,20030825,235700,1.6707,1.6707,1.6707,1.6707
EURAUD,20030825,235800,1.6707,1.6707,1.6705,1.6705
EURAUD,20030825,235900,1.6704,1.6704,1.6703,1.6703
EURAUD,20030826,000000,1.6705,1.6706,1.6705,1.6706
EURNZD,20030825,000100,1.8607,1.8610,1.8607,1.8610
EURNZD,20030825,000200,1.8610,1.8610,1.8609,1.8609
EURNZD,20030825,000300,1.8609,1.8609,1.8609,1.8609
EURNZD,20030825,000400,1.8609,1.8609,1.8609,1.8609
EURNZD,20030825,000500,1.8609,1.8609,1.8602,1.8605
EURNZD,20030825,000600,1.8605,1.8605,1.8605,1.8605
EURNZD,20030825,000700,1.8605,1.8606,1.8605,1.8606
EURNZD,20030825,000800,1.8606,1.8606,1.8606,1.8606
EURNZD,20030825,000900,1.8606,1.8606,1.8601,1.8601
EURNZD,20030825,001000,1.8602,1.8605,1.8602,1.8604
EURNZD,20030825,001100,1.8606,1.8606,1.8606,1.8606
EURNZD,20030825,001200,1.8606,1.8606,1.8606,1.8606
EURNZD,20030825,001300,1.8606,1.8606,1.8606,1.8606
EURNZD,20030825,001400,1.8606,1.8608,1.8605,1.8607
EURNZD,20030825,001500,1.8608,1.8614,1.8608,1.8614
EURNZD,20030825,001600,1.8615,1.8615,1.8615,1.8615
EURNZD,20030825,001700,1.8615,1.8615,1.8615,1.8615
EURNZD,20030825,001800,1.8622,1.8622,1.8621,1.8621
EURNZD,20030825,001900,1.8621,1.8621,1.8616,1.8616
EURNZD,20030825,002000,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,002100,1.8616,1.8623,1.8616,1.8623
EURNZD,20030825,002200,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,002300,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,002400,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,002500,1.8623,1.8629,1.8623,1.8626
EURNZD,20030825,002600,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,002700,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,002800,1.8617,1.8617,1.8615,1.8615
EURNZD,20030825,002900,1.8619,1.8625,1.8619,1.8619
EURNZD,20030825,003000,1.8618,1.8618,1.8618,1.8618
EURNZD,20030825,003100,1.8618,1.8618,1.8612,1.8613
EURNZD,20030825,003200,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,003300,1.8614,1.8614,1.8611,1.8611
EURNZD,20030825,003400,1.8611,1.8611,1.8606,1.8606
EURNZD,20030825,003500,1.8605,1.8605,1.8604,1.8604
EURNZD,20030825,003600,1.8604,1.8604,1.8604,1.8604
EURNZD,20030825,003700,1.8604,1.8604,1.8604,1.8604
EURNZD,20030825,003800,1.8598,1.8607,1.8598,1.8607
EURNZD,20030825,003900,1.8608,1.8617,1.8608,1.8616
EURNZD,20030825,004000,1.8610,1.8610,1.8605,1.8610
EURNZD,20030825,004100,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,004200,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,004300,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,004400,1.8611,1.8615,1.8611,1.8615
EURNZD,20030825,004500,1.8615,1.8615,1.8615,1.8615
EURNZD,20030825,004600,1.8615,1.8615,1.8604,1.8604
EURNZD,20030825,004700,1.8604,1.8604,1.8598,1.8598
EURNZD,20030825,004800,1.8594,1.8599,1.8594,1.8599
EURNZD,20030825,004900,1.8599,1.8599,1.8599,1.8599
EURNZD,20030825,005000,1.8597,1.8597,1.8597,1.8597
EURNZD,20030825,005100,1.8597,1.8597,1.8597,1.8597
EURNZD,20030825,005200,1.8597,1.8597,1.8597,1.8597
EURNZD,20030825,005300,1.8594,1.8594,1.8593,1.8593
EURNZD,20030825,005400,1.8593,1.8595,1.8593,1.8595
EURNZD,20030825,005500,1.8595,1.8598,1.8595,1.8598
EURNZD,20030825,005600,1.8598,1.8602,1.8598,1.8602
EURNZD,20030825,005700,1.8601,1.8601,1.8600,1.8600
EURNZD,20030825,005800,1.8600,1.8600,1.8600,1.8600
EURNZD,20030825,005900,1.8600,1.8600,1.8600,1.8600
EURNZD,20030825,010000,1.8597,1.8597,1.8597,1.8597
EURNZD,20030825,010100,1.8597,1.8597,1.8597,1.8597
EURNZD,20030825,010200,1.8592,1.8595,1.8592,1.8595
EURNZD,20030825,010300,1.8595,1.8595,1.8594,1.8594
EURNZD,20030825,010400,1.8595,1.8595,1.8595,1.8595
EURNZD,20030825,010500,1.8595,1.8595,1.8595,1.8595
EURNZD,20030825,010600,1.8595,1.8602,1.8595,1.8602
EURNZD,20030825,010700,1.8602,1.8602,1.8602,1.8602
EURNZD,20030825,010800,1.8602,1.8602,1.8602,1.8602
EURNZD,20030825,010900,1.8602,1.8602,1.8602,1.8602
EURNZD,20030825,011000,1.8602,1.8602,1.8602,1.8602
EURNZD,20030825,011100,1.8602,1.8602,1.8602,1.8602
EURNZD,20030825,011200,1.8602,1.8602,1.8602,1.8602
EURNZD,20030825,011300,1.8599,1.8600,1.8599,1.8600
EURNZD,20030825,011400,1.8601,1.8605,1.8601,1.8605
EURNZD,20030825,011500,1.8607,1.8607,1.8607,1.8607
EURNZD,20030825,011600,1.8607,1.8607,1.8607,1.8607
EURNZD,20030825,011700,1.8607,1.8607,1.8607,1.8607
EURNZD,20030825,011800,1.8607,1.8607,1.8602,1.8602
EURNZD,20030825,011900,1.8605,1.8607,1.8605,1.8607
EURNZD,20030825,012000,1.8607,1.8607,1.8607,1.8607
EURNZD,20030825,012100,1.8607,1.8609,1.8607,1.8609
EURNZD,20030825,012200,1.8615,1.8622,1.8615,1.8622
EURNZD,20030825,012300,1.8622,1.8622,1.8613,1.8613
EURNZD,20030825,012400,1.8613,1.8613,1.8613,1.8613
EURNZD,20030825,012500,1.8613,1.8613,1.8613,1.8613
EURNZD,20030825,012600,1.8613,1.8616,1.8613,1.8616
EURNZD,20030825,012700,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,012800,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,012900,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,013000,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,013100,1.8619,1.8619,1.8618,1.8618
EURNZD,20030825,013200,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,013300,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,013400,1.8610,1.8610,1.8610,1.8610
EURNZD,20030825,013500,1.8610,1.8613,1.8610,1.8612
EURNZD,20030825,013600,1.8612,1.8612,1.8612,1.8612
EURNZD,20030825,013700,1.8612,1.8614,1.8612,1.8614
EURNZD,20030825,013800,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,013900,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,014000,1.8614,1.8616,1.8614,1.8616
EURNZD,20030825,014100,1.8616,1.8616,1.8609,1.8609
EURNZD,20030825,014200,1.8609,1.8609,1.8608,1.8609
EURNZD,20030825,014300,1.8609,1.8609,1.8609,1.8609
EURNZD,20030825,014400,1.8609,1.8612,1.8609,1.8612
EURNZD,20030825,014500,1.8612,1.8612,1.8611,1.8611
EURNZD,20030825,014600,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,014700,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,014800,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,014900,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,015000,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,015100,1.8614,1.8615,1.8614,1.8615
EURNZD,20030825,015200,1.8615,1.8615,1.8615,1.8615
EURNZD,20030825,015300,1.8615,1.8615,1.8615,1.8615
EURNZD,20030825,015400,1.8615,1.8615,1.8611,1.8611
EURNZD,20030825,015500,1.8610,1.8612,1.8609,1.8612
EURNZD,20030825,015600,1.8613,1.8617,1.8613,1.8617
EURNZD,20030825,015700,1.8617,1.8619,1.8617,1.8619
EURNZD,20030825,015800,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,015900,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,020000,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,020100,1.8619,1.8620,1.8616,1.8620
EURNZD,20030825,020200,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,020300,1.8613,1.8613,1.8613,1.8613
EURNZD,20030825,020400,1.8613,1.8616,1.8613,1.8616
EURNZD,20030825,020500,1.8616,1.8630,1.8616,1.8630
EURNZD,20030825,020600,1.8633,1.8633,1.8632,1.8633
EURNZD,20030825,020700,1.8633,1.8633,1.8625,1.8625
EURNZD,20030825,020800,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,020900,1.8626,1.8626,1.8622,1.8622
EURNZD,20030825,021000,1.8622,1.8622,1.8616,1.8616
EURNZD,20030825,021100,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,021200,1.8616,1.8616,1.8613,1.8613
EURNZD,20030825,021300,1.8613,1.8613,1.8612,1.8612
EURNZD,20030825,021400,1.8612,1.8613,1.8612,1.8613
EURNZD,20030825,021500,1.8614,1.8623,1.8614,1.8623
EURNZD,20030825,021600,1.8626,1.8644,1.8626,1.8641
EURNZD,20030825,021700,1.8637,1.8637,1.8630,1.8630
EURNZD,20030825,021800,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,021900,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,022000,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,022100,1.8621,1.8624,1.8621,1.8624
EURNZD,20030825,022200,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,022300,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,022400,1.8626,1.8626,1.8624,1.8624
EURNZD,20030825,022500,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,022600,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,022700,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,022800,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,022900,1.8623,1.8624,1.8623,1.8624
EURNZD,20030825,023000,1.8624,1.8625,1.8624,1.8625
EURNZD,20030825,023100,1.8625,1.8627,1.8625,1.8627
EURNZD,20030825,023200,1.8627,1.8627,1.8622,1.8622
EURNZD,20030825,023300,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,023400,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,023500,1.8621,1.8625,1.8621,1.8625
EURNZD,20030825,023600,1.8628,1.8628,1.8626,1.8626
EURNZD,20030825,023700,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,023800,1.8626,1.8626,1.8624,1.8624
EURNZD,20030825,023900,1.8624,1.8629,1.8624,1.8629
EURNZD,20030825,024000,1.8635,1.8639,1.8631,1.8631
EURNZD,20030825,024100,1.8631,1.8631,1.8631,1.8631
EURNZD,20030825,024200,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,024300,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,024400,1.8623,1.8623,1.8620,1.8620
EURNZD,20030825,024500,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,024600,1.8619,1.8621,1.8619,1.8621
EURNZD,20030825,024700,1.8620,1.8620,1.8620,1.8620
EURNZD,20030825,024800,1.8620,1.8620,1.8620,1.8620
EURNZD,20030825,024900,1.8620,1.8620,1.8620,1.8620
EURNZD,20030825,025000,1.8620,1.8620,1.8619,1.8619
EURNZD,20030825,025100,1.8619,1.8619,1.8618,1.8618
EURNZD,20030825,025200,1.8618,1.8618,1.8618,1.8618
EURNZD,20030825,025300,1.8630,1.8633,1.8630,1.8633
EURNZD,20030825,025400,1.8632,1.8632,1.8629,1.8629
EURNZD,20030825,025500,1.8628,1.8628,1.8617,1.8617
EURNZD,20030825,025600,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,025700,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,025800,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,025900,1.8619,1.8621,1.8619,1.8621
EURNZD,20030825,030000,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,030100,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,030200,1.8621,1.8623,1.8621,1.8623
EURNZD,20030825,030300,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,030400,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,030500,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,030600,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,030700,1.8626,1.8630,1.8626,1.8630
EURNZD,20030825,030800,1.8630,1.8630,1.8625,1.8625
EURNZD,20030825,030900,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,031000,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,031100,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,031200,1.8625,1.8625,1.8619,1.8619
EURNZD,20030825,031300,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,031400,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,031500,1.8619,1.8619,1.8611,1.8611
EURNZD,20030825,031600,1.8615,1.8630,1.8615,1.8628
EURNZD,20030825,031700,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,031800,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,031900,1.8630,1.8630,1.8621,1.8624
EURNZD,20030825,032000,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,032100,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,032200,1.8622,1.8622,1.8621,1.8621
EURNZD,20030825,032300,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,032400,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,032500,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,032600,1.8621,1.8621,1.8611,1.8613
EURNZD,20030825,032700,1.8613,1.8625,1.8613,1.8625
EURNZD,20030825,032800,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,032900,1.8625,1.8625,1.8620,1.8620
EURNZD,20030825,033000,1.8620,1.8620,1.8620,1.8620
EURNZD,20030825,033100,1.8620,1.8620,1.8620,1.8620
EURNZD,20030825,033200,1.8620,1.8620,1.8620,1.8620
EURNZD,20030825,033300,1.8620,1.8644,1.8620,1.8644
EURNZD,20030825,033400,1.8639,1.8639,1.8638,1.8638
EURNZD,20030825,033500,1.8632,1.8632,1.8630,1.8630
EURNZD,20030825,033600,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,033700,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,033800,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,033900,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,034000,1.8625,1.8630,1.8625,1.8630
EURNZD,20030825,034100,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,034200,1.8630,1.8630,1.8628,1.8628
EURNZD,20030825,034300,1.8628,1.8629,1.8628,1.8629
EURNZD,20030825,034400,1.8629,1.8634,1.8629,1.8634
EURNZD,20030825,034500,1.8634,1.8634,1.8634,1.8634
EURNZD,20030825,034600,1.8634,1.8637,1.8634,1.8637
EURNZD,20030825,034700,1.8635,1.8635,1.8632,1.8632
EURNZD,20030825,034800,1.8632,1.8632,1.8632,1.8632
EURNZD,20030825,034900,1.8632,1.8632,1.8632,1.8632
EURNZD,20030825,035000,1.8632,1.8642,1.8632,1.8642
EURNZD,20030825,035100,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,035200,1.8641,1.8641,1.8635,1.8635
EURNZD,20030825,035300,1.8635,1.8635,1.8635,1.8635
EURNZD,20030825,035400,1.8642,1.8642,1.8642,1.8642
EURNZD,20030825,035500,1.8642,1.8643,1.8642,1.8643
EURNZD,20030825,035600,1.8644,1.8644,1.8643,1.8643
EURNZD,20030825,035700,1.8643,1.8643,1.8638,1.8638
EURNZD,20030825,035800,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,035900,1.8637,1.8652,1.8637,1.8651
EURNZD,20030825,040000,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,040100,1.8651,1.8651,1.8628,1.8628
EURNZD,20030825,040200,1.8628,1.8628,1.8628,1.8628
EURNZD,20030825,040300,1.8628,1.8628,1.8628,1.8628
EURNZD,20030825,040400,1.8628,1.8628,1.8628,1.8628
EURNZD,20030825,040500,1.8631,1.8632,1.8631,1.8632
EURNZD,20030825,040600,1.8632,1.8632,1.8632,1.8632
EURNZD,20030825,040700,1.8632,1.8632,1.8632,1.8632
EURNZD,20030825,040800,1.8637,1.8638,1.8637,1.8638
EURNZD,20030825,040900,1.8640,1.8640,1.8638,1.8638
EURNZD,20030825,041000,1.8638,1.8638,1.8638,1.8638
EURNZD,20030825,041100,1.8638,1.8638,1.8638,1.8638
EURNZD,20030825,041200,1.8638,1.8652,1.8638,1.8652
EURNZD,20030825,041300,1.8652,1.8652,1.8645,1.8645
EURNZD,20030825,041400,1.8644,1.8644,1.8644,1.8644
EURNZD,20030825,041500,1.8644,1.8644,1.8638,1.8638
EURNZD,20030825,041600,1.8638,1.8638,1.8638,1.8638
EURNZD,20030825,041700,1.8658,1.8658,1.8657,1.8657
EURNZD,20030825,041800,1.8656,1.8656,1.8650,1.8650
EURNZD,20030825,041900,1.8648,1.8648,1.8641,1.8641
EURNZD,20030825,042000,1.8641,1.8642,1.8641,1.8642
EURNZD,20030825,042100,1.8643,1.8643,1.8643,1.8643
EURNZD,20030825,042200,1.8634,1.8634,1.8634,1.8634
EURNZD,20030825,042300,1.8634,1.8634,1.8634,1.8634
EURNZD,20030825,042400,1.8636,1.8636,1.8636,1.8636
EURNZD,20030825,042500,1.8636,1.8636,1.8636,1.8636
EURNZD,20030825,042600,1.8636,1.8636,1.8634,1.8634
EURNZD,20030825,042700,1.8633,1.8633,1.8628,1.8628
EURNZD,20030825,042800,1.8629,1.8633,1.8629,1.8633
EURNZD,20030825,042900,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,043000,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,043100,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,043200,1.8634,1.8635,1.8634,1.8635
EURNZD,20030825,043300,1.8635,1.8635,1.8635,1.8635
EURNZD,20030825,043400,1.8635,1.8635,1.8632,1.8632
EURNZD,20030825,043500,1.8632,1.8632,1.8631,1.8631
EURNZD,20030825,043600,1.8631,1.8634,1.8631,1.8634
EURNZD,20030825,043700,1.8634,1.8635,1.8634,1.8635
EURNZD,20030825,043800,1.8635,1.8637,1.8635,1.8637
EURNZD,20030825,043900,1.8637,1.8640,1.8637,1.8640
EURNZD,20030825,044000,1.8641,1.8641,1.8641,1.8641
EURNZD,20030825,044100,1.8641,1.8641,1.8641,1.8641
EURNZD,20030825,044200,1.8645,1.8645,1.8644,1.8644
EURNZD,20030825,044300,1.8641,1.8641,1.8640,1.8640
EURNZD,20030825,044400,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,044500,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,044600,1.8640,1.8640,1.8635,1.8636
EURNZD,20030825,044700,1.8641,1.8651,1.8641,1.8648
EURNZD,20030825,044800,1.8649,1.8651,1.8649,1.8651
EURNZD,20030825,044900,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,045000,1.8651,1.8651,1.8644,1.8644
EURNZD,20030825,045100,1.8644,1.8644,1.8644,1.8644
EURNZD,20030825,045200,1.8644,1.8644,1.8644,1.8644
EURNZD,20030825,045300,1.8644,1.8644,1.8641,1.8641
EURNZD,20030825,045400,1.8641,1.8642,1.8641,1.8642
EURNZD,20030825,045500,1.8646,1.8651,1.8646,1.8651
EURNZD,20030825,045600,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,045700,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,045800,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,045900,1.8651,1.8657,1.8651,1.8657
EURNZD,20030825,050000,1.8658,1.8658,1.8655,1.8655
EURNZD,20030825,050100,1.8655,1.8655,1.8655,1.8655
EURNZD,20030825,050200,1.8655,1.8655,1.8655,1.8655
EURNZD,20030825,050300,1.8655,1.8655,1.8655,1.8655
EURNZD,20030825,050400,1.8655,1.8655,1.8655,1.8655
EURNZD,20030825,050500,1.8660,1.8660,1.8640,1.8640
EURNZD,20030825,050600,1.8639,1.8640,1.8638,1.8640
EURNZD,20030825,050700,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,050800,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,050900,1.8640,1.8662,1.8640,1.8660
EURNZD,20030825,051000,1.8659,1.8659,1.8648,1.8648
EURNZD,20030825,051100,1.8648,1.8650,1.8648,1.8650
EURNZD,20030825,051200,1.8650,1.8652,1.8650,1.8652
EURNZD,20030825,051300,1.8652,1.8652,1.8652,1.8652
EURNZD,20030825,051400,1.8652,1.8652,1.8652,1.8652
EURNZD,20030825,051500,1.8652,1.8652,1.8652,1.8652
EURNZD,20030825,051600,1.8639,1.8640,1.8638,1.8640
EURNZD,20030825,051700,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,051800,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,051900,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,052000,1.8644,1.8644,1.8643,1.8643
EURNZD,20030825,052100,1.8643,1.8643,1.8633,1.8633
EURNZD,20030825,052200,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,052300,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,052400,1.8633,1.8634,1.8632,1.8634
EURNZD,20030825,052500,1.8634,1.8634,1.8634,1.8634
EURNZD,20030825,052600,1.8634,1.8634,1.8634,1.8634
EURNZD,20030825,052700,1.8634,1.8637,1.8634,1.8637
EURNZD,20030825,052800,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,052900,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,053000,1.8637,1.8637,1.8631,1.8631
EURNZD,20030825,053100,1.8630,1.8630,1.8628,1.8628
EURNZD,20030825,053200,1.8628,1.8632,1.8628,1.8632
EURNZD,20030825,053300,1.8632,1.8632,1.8632,1.8632
EURNZD,20030825,053400,1.8628,1.8629,1.8627,1.8629
EURNZD,20030825,053500,1.8629,1.8629,1.8628,1.8628
EURNZD,20030825,053600,1.8628,1.8628,1.8628,1.8628
EURNZD,20030825,053700,1.8628,1.8628,1.8628,1.8628
EURNZD,20030825,053800,1.8631,1.8632,1.8631,1.8632
EURNZD,20030825,053900,1.8632,1.8632,1.8629,1.8629
EURNZD,20030825,054000,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,054100,1.8627,1.8630,1.8627,1.8630
EURNZD,20030825,054200,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,054300,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,054400,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,054500,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,054600,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,054700,1.8630,1.8641,1.8626,1.8626
EURNZD,20030825,054800,1.8627,1.8630,1.8627,1.8630
EURNZD,20030825,054900,1.8629,1.8629,1.8628,1.8629
EURNZD,20030825,055000,1.8629,1.8629,1.8629,1.8629
EURNZD,20030825,055100,1.8629,1.8632,1.8629,1.8632
EURNZD,20030825,055200,1.8632,1.8632,1.8632,1.8632
EURNZD,20030825,055300,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,055400,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,055500,1.8633,1.8633,1.8628,1.8628
EURNZD,20030825,055600,1.8628,1.8628,1.8628,1.8628
EURNZD,20030825,055700,1.8628,1.8628,1.8628,1.8628
EURNZD,20030825,055800,1.8628,1.8628,1.8628,1.8628
EURNZD,20030825,055900,1.8624,1.8625,1.8624,1.8625
EURNZD,20030825,060000,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,060100,1.8625,1.8634,1.8625,1.8634
EURNZD,20030825,060200,1.8637,1.8637,1.8634,1.8634
EURNZD,20030825,060300,1.8634,1.8634,1.8634,1.8634
EURNZD,20030825,060400,1.8634,1.8634,1.8627,1.8627
EURNZD,20030825,060500,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,060600,1.8627,1.8641,1.8627,1.8641
EURNZD,20030825,060700,1.8642,1.8642,1.8638,1.8638
EURNZD,20030825,060800,1.8631,1.8631,1.8625,1.8625
EURNZD,20030825,060900,1.8622,1.8622,1.8622,1.8622
EURNZD,20030825,061000,1.8622,1.8622,1.8622,1.8622
EURNZD,20030825,061100,1.8622,1.8622,1.8622,1.8622
EURNZD,20030825,061200,1.8622,1.8622,1.8622,1.8622
EURNZD,20030825,061300,1.8622,1.8622,1.8622,1.8622
EURNZD,20030825,061400,1.8622,1.8622,1.8620,1.8620
EURNZD,20030825,061500,1.8620,1.8621,1.8618,1.8621
EURNZD,20030825,061600,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,061700,1.8621,1.8625,1.8621,1.8625
EURNZD,20030825,061800,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,061900,1.8626,1.8627,1.8626,1.8627
EURNZD,20030825,062000,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,062100,1.8627,1.8630,1.8627,1.8630
EURNZD,20030825,062200,1.8631,1.8637,1.8631,1.8637
EURNZD,20030825,062300,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,062400,1.8637,1.8637,1.8621,1.8621
EURNZD,20030825,062500,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,062600,1.8621,1.8625,1.8621,1.8625
EURNZD,20030825,062700,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,062800,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,062900,1.8625,1.8625,1.8625,1.8625
EURNZD,20030825,063000,1.8630,1.8636,1.8630,1.8636
EURNZD,20030825,063100,1.8637,1.8640,1.8633,1.8633
EURNZD,20030825,063200,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,063300,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,063400,1.8633,1.8639,1.8633,1.8639
EURNZD,20030825,063500,1.8642,1.8643,1.8641,1.8641
EURNZD,20030825,063600,1.8642,1.8642,1.8637,1.8637
EURNZD,20030825,063700,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,063800,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,063900,1.8637,1.8638,1.8637,1.8638
EURNZD,20030825,064000,1.8638,1.8638,1.8638,1.8638
EURNZD,20030825,064100,1.8638,1.8638,1.8636,1.8636
EURNZD,20030825,064200,1.8634,1.8637,1.8634,1.8637
EURNZD,20030825,064300,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,064400,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,064500,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,064600,1.8637,1.8637,1.8630,1.8630
EURNZD,20030825,064700,1.8629,1.8640,1.8628,1.8640
EURNZD,20030825,064800,1.8639,1.8639,1.8635,1.8635
EURNZD,20030825,064900,1.8635,1.8635,1.8635,1.8635
EURNZD,20030825,065000,1.8635,1.8635,1.8635,1.8635
EURNZD,20030825,065100,1.8635,1.8635,1.8635,1.8635
EURNZD,20030825,065200,1.8635,1.8645,1.8635,1.8644
EURNZD,20030825,065300,1.8641,1.8641,1.8633,1.8633
EURNZD,20030825,065400,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,065500,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,065600,1.8633,1.8633,1.8623,1.8633
EURNZD,20030825,065700,1.8634,1.8637,1.8634,1.8637
EURNZD,20030825,065800,1.8638,1.8639,1.8637,1.8637
EURNZD,20030825,065900,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,070000,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,070100,1.8637,1.8637,1.8631,1.8632
EURNZD,20030825,070200,1.8632,1.8632,1.8631,1.8631
EURNZD,20030825,070300,1.8632,1.8632,1.8630,1.8630
EURNZD,20030825,070400,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,070500,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,070600,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,070700,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,070800,1.8630,1.8633,1.8629,1.8629
EURNZD,20030825,070900,1.8628,1.8630,1.8628,1.8630
EURNZD,20030825,071000,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,071100,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,071200,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,071300,1.8629,1.8629,1.8623,1.8623
EURNZD,20030825,071400,1.8624,1.8626,1.8624,1.8626
EURNZD,20030825,071500,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,071600,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,071700,1.8626,1.8636,1.8626,1.8636
EURNZD,20030825,071800,1.8634,1.8634,1.8626,1.8626
EURNZD,20030825,071900,1.8624,1.8625,1.8624,1.8625
EURNZD,20030825,072000,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,072100,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,072200,1.8627,1.8627,1.8623,1.8623
EURNZD,20030825,072300,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,072400,1.8621,1.8621,1.8615,1.8615
EURNZD,20030825,072500,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,072600,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,072700,1.8614,1.8614,1.8611,1.8611
EURNZD,20030825,072800,1.8611,1.8614,1.8611,1.8614
EURNZD,20030825,072900,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,073000,1.8614,1.8616,1.8614,1.8616
EURNZD,20030825,073100,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,073200,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,073300,1.8616,1.8616,1.8615,1.8615
EURNZD,20030825,073400,1.8616,1.8623,1.8616,1.8623
EURNZD,20030825,073500,1.8624,1.8624,1.8623,1.8623
EURNZD,20030825,073600,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,073700,1.8620,1.8620,1.8613,1.8613
EURNZD,20030825,073800,1.8613,1.8614,1.8613,1.8614
EURNZD,20030825,073900,1.8614,1.8615,1.8614,1.8614
EURNZD,20030825,074000,1.8612,1.8612,1.8612,1.8612
EURNZD,20030825,074100,1.8612,1.8612,1.8612,1.8612
EURNZD,20030825,074200,1.8612,1.8612,1.8612,1.8612
EURNZD,20030825,074300,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,074400,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,074500,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,074600,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,074700,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,074800,1.8611,1.8611,1.8611,1.8611
EURNZD,20030825,074900,1.8611,1.8611,1.8607,1.8607
EURNZD,20030825,075000,1.8608,1.8624,1.8608,1.8624
EURNZD,20030825,075100,1.8624,1.8624,1.8618,1.8618
EURNZD,20030825,075200,1.8618,1.8618,1.8617,1.8617
EURNZD,20030825,075300,1.8617,1.8619,1.8617,1.8619
EURNZD,20030825,075400,1.8619,1.8619,1.8619,1.8619
EURNZD,20030825,075500,1.8619,1.8626,1.8619,1.8626
EURNZD,20030825,075600,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,075700,1.8630,1.8632,1.8630,1.8632
EURNZD,20030825,075800,1.8632,1.8632,1.8632,1.8632
EURNZD,20030825,075900,1.8632,1.8634,1.8632,1.8634
EURNZD,20030825,080000,1.8634,1.8634,1.8630,1.8630
EURNZD,20030825,080100,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,080200,1.8625,1.8625,1.8623,1.8623
EURNZD,20030825,080300,1.8623,1.8623,1.8622,1.8622
EURNZD,20030825,080400,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,080500,1.8621,1.8623,1.8621,1.8623
EURNZD,20030825,080600,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,080700,1.8623,1.8626,1.8623,1.8626
EURNZD,20030825,080800,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,080900,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,081000,1.8626,1.8626,1.8625,1.8625
EURNZD,20030825,081100,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,081200,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,081300,1.8620,1.8620,1.8620,1.8620
EURNZD,20030825,081400,1.8620,1.8632,1.8620,1.8632
EURNZD,20030825,081500,1.8632,1.8633,1.8632,1.8633
EURNZD,20030825,081600,1.8630,1.8630,1.8624,1.8624
EURNZD,20030825,081700,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,081800,1.8624,1.8627,1.8624,1.8627
EURNZD,20030825,081900,1.8629,1.8636,1.8629,1.8636
EURNZD,20030825,082000,1.8634,1.8634,1.8629,1.8629
EURNZD,20030825,082100,1.8626,1.8626,1.8619,1.8619
EURNZD,20030825,082200,1.8619,1.8620,1.8619,1.8620
EURNZD,20030825,082300,1.8620,1.8624,1.8620,1.8624
EURNZD,20030825,082400,1.8624,1.8626,1.8624,1.8626
EURNZD,20030825,082500,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,082600,1.8629,1.8629,1.8629,1.8629
EURNZD,20030825,082700,1.8629,1.8629,1.8629,1.8629
EURNZD,20030825,082800,1.8627,1.8627,1.8626,1.8626
EURNZD,20030825,082900,1.8625,1.8626,1.8625,1.8626
EURNZD,20030825,083000,1.8626,1.8626,1.8625,1.8626
EURNZD,20030825,083100,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,083200,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,083300,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,083400,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,083500,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,083600,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,083700,1.8627,1.8628,1.8627,1.8628
EURNZD,20030825,083800,1.8628,1.8642,1.8628,1.8642
EURNZD,20030825,083900,1.8642,1.8642,1.8637,1.8637
EURNZD,20030825,084000,1.8635,1.8635,1.8635,1.8635
EURNZD,20030825,084100,1.8635,1.8635,1.8630,1.8630
EURNZD,20030825,084200,1.8630,1.8630,1.8630,1.8630
EURNZD,20030825,084300,1.8628,1.8637,1.8628,1.8636
EURNZD,20030825,084400,1.8637,1.8639,1.8637,1.8639
EURNZD,20030825,084500,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,084600,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,084700,1.8637,1.8637,1.8634,1.8634
EURNZD,20030825,084800,1.8634,1.8634,1.8634,1.8634
EURNZD,20030825,084900,1.8634,1.8634,1.8630,1.8630
EURNZD,20030825,085000,1.8630,1.8630,1.8622,1.8622
EURNZD,20030825,085100,1.8621,1.8624,1.8621,1.8624
EURNZD,20030825,085200,1.8624,1.8626,1.8623,1.8626
EURNZD,20030825,085300,1.8626,1.8628,1.8625,1.8625
EURNZD,20030825,085400,1.8626,1.8626,1.8616,1.8616
EURNZD,20030825,085500,1.8612,1.8612,1.8601,1.8606
EURNZD,20030825,085600,1.8606,1.8606,1.8606,1.8606
EURNZD,20030825,085700,1.8606,1.8618,1.8606,1.8618
EURNZD,20030825,085800,1.8618,1.8618,1.8616,1.8616
EURNZD,20030825,085900,1.8618,1.8618,1.8618,1.8618
EURNZD,20030825,090000,1.8618,1.8618,1.8603,1.8603
EURNZD,20030825,090100,1.8604,1.8610,1.8604,1.8610
EURNZD,20030825,090200,1.8610,1.8615,1.8610,1.8615
EURNZD,20030825,090300,1.8615,1.8615,1.8614,1.8614
EURNZD,20030825,090400,1.8615,1.8621,1.8615,1.8621
EURNZD,20030825,090500,1.8623,1.8630,1.8623,1.8630
EURNZD,20030825,090600,1.8627,1.8627,1.8625,1.8625
EURNZD,20030825,090700,1.8625,1.8625,1.8623,1.8623
EURNZD,20030825,090800,1.8623,1.8626,1.8623,1.8626
EURNZD,20030825,090900,1.8628,1.8628,1.8627,1.8627
EURNZD,20030825,091000,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,091100,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,091200,1.8625,1.8625,1.8620,1.8620
EURNZD,20030825,091300,1.8619,1.8620,1.8619,1.8620
EURNZD,20030825,091400,1.8624,1.8628,1.8624,1.8626
EURNZD,20030825,091500,1.8626,1.8626,1.8622,1.8622
EURNZD,20030825,091600,1.8622,1.8622,1.8619,1.8619
EURNZD,20030825,091700,1.8619,1.8621,1.8619,1.8621
EURNZD,20030825,091800,1.8619,1.8619,1.8616,1.8618
EURNZD,20030825,091900,1.8618,1.8618,1.8618,1.8618
EURNZD,20030825,092000,1.8618,1.8618,1.8618,1.8618
EURNZD,20030825,092100,1.8620,1.8620,1.8617,1.8617
EURNZD,20030825,092200,1.8616,1.8616,1.8613,1.8613
EURNZD,20030825,092300,1.8611,1.8611,1.8607,1.8607
EURNZD,20030825,092400,1.8607,1.8607,1.8605,1.8605
EURNZD,20030825,092500,1.8604,1.8607,1.8602,1.8607
EURNZD,20030825,092600,1.8611,1.8611,1.8607,1.8607
EURNZD,20030825,092700,1.8607,1.8607,1.8607,1.8607
EURNZD,20030825,092800,1.8607,1.8611,1.8606,1.8611
EURNZD,20030825,092900,1.8611,1.8611,1.8609,1.8609
EURNZD,20030825,093000,1.8609,1.8609,1.8607,1.8607
EURNZD,20030825,093100,1.8607,1.8608,1.8607,1.8608
EURNZD,20030825,093200,1.8607,1.8607,1.8606,1.8606
EURNZD,20030825,093300,1.8606,1.8606,1.8606,1.8606
EURNZD,20030825,093400,1.8606,1.8607,1.8606,1.8607
EURNZD,20030825,093500,1.8611,1.8616,1.8611,1.8615
EURNZD,20030825,093600,1.8611,1.8611,1.8608,1.8608
EURNZD,20030825,093700,1.8608,1.8608,1.8598,1.8598
EURNZD,20030825,093800,1.8595,1.8596,1.8595,1.8596
EURNZD,20030825,093900,1.8598,1.8598,1.8598,1.8598
EURNZD,20030825,094000,1.8598,1.8598,1.8598,1.8598
EURNZD,20030825,094100,1.8598,1.8617,1.8598,1.8617
EURNZD,20030825,094200,1.8619,1.8620,1.8619,1.8620
EURNZD,20030825,094300,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,094400,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,094500,1.8617,1.8617,1.8616,1.8616
EURNZD,20030825,094600,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,094700,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,094800,1.8613,1.8614,1.8612,1.8614
EURNZD,20030825,094900,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,095000,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,095100,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,095200,1.8616,1.8616,1.8616,1.8616
EURNZD,20030825,095300,1.8614,1.8614,1.8613,1.8613
EURNZD,20030825,095400,1.8612,1.8612,1.8612,1.8612
EURNZD,20030825,095500,1.8612,1.8614,1.8612,1.8614
EURNZD,20030825,095600,1.8613,1.8613,1.8612,1.8613
EURNZD,20030825,095700,1.8613,1.8613,1.8612,1.8612
EURNZD,20030825,095800,1.8612,1.8619,1.8612,1.8619
EURNZD,20030825,095900,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,100000,1.8621,1.8629,1.8621,1.8629
EURNZD,20030825,100100,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,100200,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,100300,1.8633,1.8640,1.8633,1.8637
EURNZD,20030825,100400,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,100500,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,100600,1.8637,1.8637,1.8630,1.8632
EURNZD,20030825,100700,1.8633,1.8639,1.8633,1.8639
EURNZD,20030825,100800,1.8641,1.8653,1.8641,1.8652
EURNZD,20030825,100900,1.8653,1.8654,1.8645,1.8645
EURNZD,20030825,101000,1.8644,1.8644,1.8640,1.8641
EURNZD,20030825,101100,1.8642,1.8647,1.8642,1.8647
EURNZD,20030825,101200,1.8648,1.8650,1.8647,1.8650
EURNZD,20030825,101300,1.8651,1.8651,1.8648,1.8648
EURNZD,20030825,101400,1.8646,1.8647,1.8646,1.8647
EURNZD,20030825,101500,1.8647,1.8647,1.8646,1.8647
EURNZD,20030825,101600,1.8647,1.8648,1.8646,1.8646
EURNZD,20030825,101700,1.8646,1.8646,1.8642,1.8646
EURNZD,20030825,101800,1.8646,1.8646,1.8646,1.8646
EURNZD,20030825,101900,1.8646,1.8650,1.8646,1.8650
EURNZD,20030825,102000,1.8650,1.8658,1.8650,1.8658
EURNZD,20030825,102100,1.8658,1.8665,1.8658,1.8665
EURNZD,20030825,102200,1.8665,1.8665,1.8665,1.8665
EURNZD,20030825,102300,1.8662,1.8664,1.8662,1.8664
EURNZD,20030825,102400,1.8665,1.8665,1.8665,1.8665
EURNZD,20030825,102500,1.8667,1.8668,1.8667,1.8668
EURNZD,20030825,102600,1.8668,1.8671,1.8668,1.8671
EURNZD,20030825,102700,1.8671,1.8674,1.8671,1.8674
EURNZD,20030825,102800,1.8674,1.8677,1.8674,1.8677
EURNZD,20030825,102900,1.8678,1.8681,1.8678,1.8681
EURNZD,20030825,103000,1.8681,1.8681,1.8681,1.8681
EURNZD,20030825,103100,1.8681,1.8681,1.8679,1.8679
EURNZD,20030825,103200,1.8677,1.8678,1.8675,1.8676
EURNZD,20030825,103300,1.8676,1.8676,1.8671,1.8671
EURNZD,20030825,103400,1.8671,1.8671,1.8669,1.8670
EURNZD,20030825,103500,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,103600,1.8671,1.8679,1.8671,1.8679
EURNZD,20030825,103700,1.8679,1.8679,1.8679,1.8679
EURNZD,20030825,103800,1.8677,1.8677,1.8676,1.8676
EURNZD,20030825,103900,1.8676,1.8676,1.8676,1.8676
EURNZD,20030825,104000,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,104100,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,104200,1.8675,1.8676,1.8675,1.8675
EURNZD,20030825,104300,1.8675,1.8677,1.8675,1.8677
EURNZD,20030825,104400,1.8677,1.8677,1.8676,1.8676
EURNZD,20030825,104500,1.8674,1.8674,1.8670,1.8670
EURNZD,20030825,104600,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,104700,1.8665,1.8665,1.8660,1.8660
EURNZD,20030825,104800,1.8660,1.8660,1.8660,1.8660
EURNZD,20030825,104900,1.8660,1.8660,1.8660,1.8660
EURNZD,20030825,105000,1.8659,1.8659,1.8658,1.8658
EURNZD,20030825,105100,1.8658,1.8665,1.8658,1.8665
EURNZD,20030825,105200,1.8665,1.8665,1.8664,1.8665
EURNZD,20030825,105300,1.8665,1.8665,1.8665,1.8665
EURNZD,20030825,105400,1.8665,1.8665,1.8665,1.8665
EURNZD,20030825,105500,1.8665,1.8665,1.8658,1.8658
EURNZD,20030825,105600,1.8656,1.8656,1.8656,1.8656
EURNZD,20030825,105700,1.8656,1.8656,1.8652,1.8654
EURNZD,20030825,105800,1.8652,1.8652,1.8651,1.8652
EURNZD,20030825,105900,1.8653,1.8656,1.8653,1.8656
EURNZD,20030825,110000,1.8657,1.8660,1.8657,1.8660
EURNZD,20030825,110100,1.8660,1.8660,1.8659,1.8659
EURNZD,20030825,110200,1.8659,1.8659,1.8659,1.8659
EURNZD,20030825,110300,1.8657,1.8657,1.8653,1.8653
EURNZD,20030825,110400,1.8653,1.8663,1.8653,1.8663
EURNZD,20030825,110500,1.8662,1.8662,1.8662,1.8662
EURNZD,20030825,110600,1.8662,1.8662,1.8660,1.8660
EURNZD,20030825,110700,1.8660,1.8660,1.8660,1.8660
EURNZD,20030825,110800,1.8660,1.8663,1.8660,1.8663
EURNZD,20030825,110900,1.8663,1.8665,1.8663,1.8664
EURNZD,20030825,111000,1.8663,1.8663,1.8660,1.8660
EURNZD,20030825,111100,1.8660,1.8660,1.8660,1.8660
EURNZD,20030825,111200,1.8662,1.8662,1.8662,1.8662
EURNZD,20030825,111300,1.8662,1.8665,1.8662,1.8665
EURNZD,20030825,111400,1.8668,1.8673,1.8668,1.8671
EURNZD,20030825,111500,1.8669,1.8669,1.8658,1.8658
EURNZD,20030825,111600,1.8660,1.8661,1.8660,1.8661
EURNZD,20030825,111700,1.8661,1.8662,1.8661,1.8662
EURNZD,20030825,111800,1.8662,1.8662,1.8662,1.8662
EURNZD,20030825,111900,1.8662,1.8666,1.8662,1.8666
EURNZD,20030825,112000,1.8669,1.8669,1.8667,1.8667
EURNZD,20030825,112100,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,112200,1.8667,1.8667,1.8665,1.8665
EURNZD,20030825,112300,1.8665,1.8665,1.8663,1.8663
EURNZD,20030825,112400,1.8663,1.8665,1.8663,1.8665
EURNZD,20030825,112500,1.8665,1.8665,1.8665,1.8665
EURNZD,20030825,112600,1.8661,1.8662,1.8661,1.8661
EURNZD,20030825,112700,1.8661,1.8661,1.8661,1.8661
EURNZD,20030825,112800,1.8661,1.8662,1.8661,1.8662
EURNZD,20030825,112900,1.8662,1.8662,1.8660,1.8660
EURNZD,20030825,113000,1.8660,1.8662,1.8660,1.8662
EURNZD,20030825,113100,1.8664,1.8664,1.8664,1.8664
EURNZD,20030825,113200,1.8664,1.8665,1.8664,1.8665
EURNZD,20030825,113300,1.8665,1.8665,1.8665,1.8665
EURNZD,20030825,113400,1.8665,1.8672,1.8665,1.8671
EURNZD,20030825,113500,1.8670,1.8670,1.8667,1.8667
EURNZD,20030825,113600,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,113700,1.8666,1.8667,1.8666,1.8667
EURNZD,20030825,113800,1.8664,1.8664,1.8657,1.8657
EURNZD,20030825,113900,1.8654,1.8654,1.8654,1.8654
EURNZD,20030825,114000,1.8654,1.8654,1.8652,1.8652
EURNZD,20030825,114100,1.8653,1.8653,1.8651,1.8651
EURNZD,20030825,114200,1.8651,1.8652,1.8651,1.8652
EURNZD,20030825,114300,1.8652,1.8652,1.8652,1.8652
EURNZD,20030825,114400,1.8652,1.8656,1.8652,1.8656
EURNZD,20030825,114500,1.8656,1.8656,1.8656,1.8656
EURNZD,20030825,114600,1.8655,1.8655,1.8653,1.8653
EURNZD,20030825,114700,1.8653,1.8654,1.8653,1.8654
EURNZD,20030825,114800,1.8654,1.8654,1.8654,1.8654
EURNZD,20030825,114900,1.8654,1.8654,1.8652,1.8652
EURNZD,20030825,115000,1.8652,1.8652,1.8649,1.8649
EURNZD,20030825,115100,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,115200,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,115300,1.8649,1.8649,1.8646,1.8646
EURNZD,20030825,115400,1.8645,1.8645,1.8644,1.8645
EURNZD,20030825,115500,1.8646,1.8650,1.8646,1.8650
EURNZD,20030825,115600,1.8650,1.8650,1.8650,1.8650
EURNZD,20030825,115700,1.8650,1.8650,1.8650,1.8650
EURNZD,20030825,115800,1.8650,1.8650,1.8650,1.8650
EURNZD,20030825,115900,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,120000,1.8653,1.8654,1.8653,1.8654
EURNZD,20030825,120100,1.8654,1.8654,1.8654,1.8654
EURNZD,20030825,120200,1.8654,1.8655,1.8654,1.8654
EURNZD,20030825,120300,1.8653,1.8653,1.8652,1.8652
EURNZD,20030825,120400,1.8652,1.8652,1.8650,1.8650
EURNZD,20030825,120500,1.8654,1.8659,1.8654,1.8658
EURNZD,20030825,120600,1.8658,1.8658,1.8658,1.8658
EURNZD,20030825,120700,1.8658,1.8658,1.8646,1.8646
EURNZD,20030825,120800,1.8646,1.8650,1.8646,1.8650
EURNZD,20030825,120900,1.8650,1.8655,1.8650,1.8655
EURNZD,20030825,121000,1.8655,1.8655,1.8655,1.8655
EURNZD,20030825,121100,1.8655,1.8656,1.8655,1.8656
EURNZD,20030825,121200,1.8656,1.8656,1.8654,1.8654
EURNZD,20030825,121300,1.8654,1.8654,1.8654,1.8654
EURNZD,20030825,121400,1.8657,1.8657,1.8656,1.8656
EURNZD,20030825,121500,1.8656,1.8656,1.8655,1.8655
EURNZD,20030825,121600,1.8655,1.8655,1.8655,1.8655
EURNZD,20030825,121700,1.8655,1.8655,1.8655,1.8655
EURNZD,20030825,121800,1.8655,1.8663,1.8655,1.8663
EURNZD,20030825,121900,1.8664,1.8664,1.8659,1.8659
EURNZD,20030825,122000,1.8659,1.8659,1.8659,1.8659
EURNZD,20030825,122100,1.8652,1.8652,1.8652,1.8652
EURNZD,20030825,122200,1.8652,1.8652,1.8651,1.8651
EURNZD,20030825,122300,1.8651,1.8651,1.8648,1.8649
EURNZD,20030825,122400,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,122500,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,122600,1.8648,1.8653,1.8648,1.8653
EURNZD,20030825,122700,1.8654,1.8662,1.8654,1.8662
EURNZD,20030825,122800,1.8662,1.8662,1.8661,1.8661
EURNZD,20030825,122900,1.8661,1.8661,1.8661,1.8661
EURNZD,20030825,123000,1.8654,1.8655,1.8654,1.8655
EURNZD,20030825,123100,1.8656,1.8656,1.8656,1.8656
EURNZD,20030825,123200,1.8656,1.8656,1.8650,1.8650
EURNZD,20030825,123300,1.8650,1.8650,1.8650,1.8650
EURNZD,20030825,123400,1.8650,1.8650,1.8650,1.8650
EURNZD,20030825,123500,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,123600,1.8651,1.8651,1.8646,1.8646
EURNZD,20030825,123700,1.8644,1.8644,1.8644,1.8644
EURNZD,20030825,123800,1.8644,1.8644,1.8632,1.8634
EURNZD,20030825,123900,1.8636,1.8637,1.8636,1.8637
EURNZD,20030825,124000,1.8638,1.8639,1.8638,1.8638
EURNZD,20030825,124100,1.8638,1.8638,1.8638,1.8638
EURNZD,20030825,124200,1.8638,1.8638,1.8638,1.8638
EURNZD,20030825,124300,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,124400,1.8637,1.8639,1.8635,1.8639
EURNZD,20030825,124500,1.8639,1.8640,1.8639,1.8640
EURNZD,20030825,124600,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,124700,1.8654,1.8656,1.8654,1.8654
EURNZD,20030825,124800,1.8654,1.8654,1.8651,1.8651
EURNZD,20030825,124900,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,125000,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,125100,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,125200,1.8651,1.8651,1.8649,1.8651
EURNZD,20030825,125300,1.8651,1.8651,1.8645,1.8645
EURNZD,20030825,125400,1.8644,1.8644,1.8642,1.8642
EURNZD,20030825,125500,1.8642,1.8644,1.8642,1.8644
EURNZD,20030825,125600,1.8644,1.8655,1.8644,1.8655
EURNZD,20030825,125700,1.8654,1.8654,1.8640,1.8640
EURNZD,20030825,125800,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,125900,1.8640,1.8640,1.8639,1.8639
EURNZD,20030825,130000,1.8639,1.8639,1.8636,1.8636
EURNZD,20030825,130100,1.8636,1.8636,1.8636,1.8636
EURNZD,20030825,130200,1.8636,1.8636,1.8631,1.8631
EURNZD,20030825,130300,1.8631,1.8634,1.8631,1.8634
EURNZD,20030825,130400,1.8632,1.8632,1.8630,1.8630
EURNZD,20030825,130500,1.8630,1.8630,1.8627,1.8627
EURNZD,20030825,130600,1.8625,1.8625,1.8619,1.8619
EURNZD,20030825,130700,1.8619,1.8619,1.8614,1.8614
EURNZD,20030825,130800,1.8615,1.8620,1.8615,1.8620
EURNZD,20030825,130900,1.8621,1.8627,1.8621,1.8627
EURNZD,20030825,131000,1.8627,1.8627,1.8626,1.8626
EURNZD,20030825,131100,1.8623,1.8623,1.8620,1.8620
EURNZD,20030825,131200,1.8620,1.8623,1.8620,1.8621
EURNZD,20030825,131300,1.8622,1.8622,1.8620,1.8620
EURNZD,20030825,131400,1.8619,1.8619,1.8615,1.8615
EURNZD,20030825,131500,1.8615,1.8616,1.8615,1.8615
EURNZD,20030825,131600,1.8616,1.8618,1.8616,1.8618
EURNZD,20030825,131700,1.8618,1.8618,1.8615,1.8615
EURNZD,20030825,131800,1.8614,1.8614,1.8614,1.8614
EURNZD,20030825,131900,1.8614,1.8614,1.8613,1.8613
EURNZD,20030825,132000,1.8613,1.8613,1.8612,1.8612
EURNZD,20030825,132100,1.8611,1.8619,1.8611,1.8619
EURNZD,20030825,132200,1.8625,1.8625,1.8620,1.8620
EURNZD,20030825,132300,1.8622,1.8623,1.8622,1.8623
EURNZD,20030825,132400,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,132500,1.8624,1.8628,1.8624,1.8628
EURNZD,20030825,132600,1.8628,1.8629,1.8628,1.8629
EURNZD,20030825,132700,1.8629,1.8630,1.8629,1.8630
EURNZD,20030825,132800,1.8636,1.8636,1.8636,1.8636
EURNZD,20030825,132900,1.8636,1.8636,1.8631,1.8631
EURNZD,20030825,133000,1.8631,1.8631,1.8631,1.8631
EURNZD,20030825,133100,1.8631,1.8631,1.8631,1.8631
EURNZD,20030825,133200,1.8632,1.8636,1.8632,1.8636
EURNZD,20030825,133300,1.8637,1.8643,1.8637,1.8643
EURNZD,20030825,133400,1.8643,1.8643,1.8637,1.8637
EURNZD,20030825,133500,1.8633,1.8633,1.8632,1.8632
EURNZD,20030825,133600,1.8631,1.8631,1.8630,1.8630
EURNZD,20030825,133700,1.8630,1.8633,1.8628,1.8633
EURNZD,20030825,133800,1.8634,1.8638,1.8634,1.8636
EURNZD,20030825,133900,1.8637,1.8637,1.8631,1.8631
EURNZD,20030825,134000,1.8630,1.8630,1.8628,1.8628
EURNZD,20030825,134100,1.8629,1.8629,1.8629,1.8629
EURNZD,20030825,134200,1.8629,1.8629,1.8628,1.8628
EURNZD,20030825,134300,1.8628,1.8629,1.8628,1.8629
EURNZD,20030825,134400,1.8629,1.8629,1.8629,1.8629
EURNZD,20030825,134500,1.8629,1.8629,1.8628,1.8628
EURNZD,20030825,134600,1.8628,1.8628,1.8627,1.8627
EURNZD,20030825,134700,1.8625,1.8630,1.8621,1.8630
EURNZD,20030825,134800,1.8629,1.8629,1.8623,1.8623
EURNZD,20030825,134900,1.8623,1.8623,1.8617,1.8617
EURNZD,20030825,135000,1.8617,1.8617,1.8617,1.8617
EURNZD,20030825,135100,1.8616,1.8617,1.8616,1.8617
EURNZD,20030825,135200,1.8617,1.8621,1.8617,1.8621
EURNZD,20030825,135300,1.8622,1.8625,1.8622,1.8625
EURNZD,20030825,135400,1.8625,1.8625,1.8614,1.8614
EURNZD,20030825,135500,1.8613,1.8615,1.8613,1.8615
EURNZD,20030825,135600,1.8615,1.8618,1.8615,1.8618
EURNZD,20030825,135700,1.8618,1.8618,1.8618,1.8618
EURNZD,20030825,135800,1.8617,1.8617,1.8617,1.8617
EURNZD,20030825,135900,1.8617,1.8622,1.8617,1.8622
EURNZD,20030825,140000,1.8623,1.8623,1.8623,1.8623
EURNZD,20030825,140100,1.8623,1.8623,1.8621,1.8621
EURNZD,20030825,140200,1.8621,1.8623,1.8621,1.8623
EURNZD,20030825,140300,1.8625,1.8626,1.8625,1.8626
EURNZD,20030825,140400,1.8626,1.8626,1.8624,1.8624
EURNZD,20030825,140500,1.8623,1.8623,1.8621,1.8623
EURNZD,20030825,140600,1.8624,1.8624,1.8624,1.8624
EURNZD,20030825,140700,1.8623,1.8623,1.8621,1.8622
EURNZD,20030825,140800,1.8622,1.8628,1.8622,1.8628
EURNZD,20030825,140900,1.8625,1.8625,1.8622,1.8622
EURNZD,20030825,141000,1.8622,1.8622,1.8622,1.8622
EURNZD,20030825,141100,1.8624,1.8625,1.8624,1.8625
EURNZD,20030825,141200,1.8625,1.8628,1.8625,1.8628
EURNZD,20030825,141300,1.8628,1.8628,1.8627,1.8627
EURNZD,20030825,141400,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,141500,1.8627,1.8627,1.8623,1.8623
EURNZD,20030825,141600,1.8623,1.8623,1.8622,1.8623
EURNZD,20030825,141700,1.8625,1.8628,1.8625,1.8628
EURNZD,20030825,141800,1.8628,1.8628,1.8628,1.8628
EURNZD,20030825,141900,1.8628,1.8628,1.8621,1.8621
EURNZD,20030825,142000,1.8620,1.8620,1.8616,1.8616
EURNZD,20030825,142100,1.8616,1.8618,1.8616,1.8618
EURNZD,20030825,142200,1.8618,1.8621,1.8618,1.8621
EURNZD,20030825,142300,1.8621,1.8621,1.8621,1.8621
EURNZD,20030825,142400,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,142500,1.8626,1.8626,1.8626,1.8626
EURNZD,20030825,142600,1.8627,1.8633,1.8627,1.8633
EURNZD,20030825,142700,1.8636,1.8637,1.8636,1.8636
EURNZD,20030825,142800,1.8636,1.8637,1.8636,1.8637
EURNZD,20030825,142900,1.8637,1.8640,1.8637,1.8640
EURNZD,20030825,143000,1.8641,1.8641,1.8641,1.8641
EURNZD,20030825,143100,1.8642,1.8642,1.8637,1.8640
EURNZD,20030825,143200,1.8641,1.8643,1.8641,1.8643
EURNZD,20030825,143300,1.8642,1.8642,1.8642,1.8642
EURNZD,20030825,143400,1.8642,1.8643,1.8642,1.8643
EURNZD,20030825,143500,1.8641,1.8643,1.8641,1.8643
EURNZD,20030825,143600,1.8643,1.8643,1.8643,1.8643
EURNZD,20030825,143700,1.8646,1.8646,1.8645,1.8645
EURNZD,20030825,143800,1.8644,1.8644,1.8643,1.8643
EURNZD,20030825,143900,1.8642,1.8642,1.8639,1.8639
EURNZD,20030825,144000,1.8639,1.8639,1.8638,1.8639
EURNZD,20030825,144100,1.8639,1.8639,1.8639,1.8639
EURNZD,20030825,144200,1.8639,1.8642,1.8638,1.8638
EURNZD,20030825,144300,1.8638,1.8638,1.8634,1.8634
EURNZD,20030825,144400,1.8634,1.8637,1.8632,1.8637
EURNZD,20030825,144500,1.8639,1.8639,1.8634,1.8637
EURNZD,20030825,144600,1.8637,1.8640,1.8637,1.8640
EURNZD,20030825,144700,1.8640,1.8640,1.8640,1.8640
EURNZD,20030825,144800,1.8642,1.8642,1.8642,1.8642
EURNZD,20030825,144900,1.8642,1.8642,1.8642,1.8642
EURNZD,20030825,145000,1.8644,1.8644,1.8632,1.8635
EURNZD,20030825,145100,1.8637,1.8637,1.8628,1.8631
EURNZD,20030825,145200,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,145300,1.8633,1.8637,1.8633,1.8636
EURNZD,20030825,145400,1.8636,1.8637,1.8636,1.8637
EURNZD,20030825,145500,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,145600,1.8636,1.8636,1.8636,1.8636
EURNZD,20030825,145700,1.8637,1.8637,1.8636,1.8636
EURNZD,20030825,145800,1.8636,1.8636,1.8636,1.8636
EURNZD,20030825,145900,1.8636,1.8638,1.8636,1.8638
EURNZD,20030825,150000,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,150100,1.8637,1.8637,1.8633,1.8634
EURNZD,20030825,150200,1.8635,1.8635,1.8635,1.8635
EURNZD,20030825,150300,1.8635,1.8640,1.8635,1.8639
EURNZD,20030825,150400,1.8639,1.8644,1.8639,1.8644
EURNZD,20030825,150500,1.8647,1.8647,1.8647,1.8647
EURNZD,20030825,150600,1.8648,1.8648,1.8648,1.8648
EURNZD,20030825,150700,1.8648,1.8649,1.8648,1.8649
EURNZD,20030825,150800,1.8649,1.8649,1.8647,1.8647
EURNZD,20030825,150900,1.8646,1.8646,1.8644,1.8644
EURNZD,20030825,151000,1.8644,1.8644,1.8644,1.8644
EURNZD,20030825,151100,1.8641,1.8641,1.8641,1.8641
EURNZD,20030825,151200,1.8641,1.8641,1.8639,1.8639
EURNZD,20030825,151300,1.8639,1.8639,1.8639,1.8639
EURNZD,20030825,151400,1.8638,1.8638,1.8638,1.8638
EURNZD,20030825,151500,1.8638,1.8649,1.8638,1.8649
EURNZD,20030825,151600,1.8648,1.8648,1.8644,1.8645
EURNZD,20030825,151700,1.8645,1.8645,1.8644,1.8644
EURNZD,20030825,151800,1.8644,1.8644,1.8644,1.8644
EURNZD,20030825,151900,1.8644,1.8644,1.8644,1.8644
EURNZD,20030825,152000,1.8644,1.8644,1.8637,1.8637
EURNZD,20030825,152100,1.8637,1.8637,1.8637,1.8637
EURNZD,20030825,152200,1.8625,1.8629,1.8625,1.8629
EURNZD,20030825,152300,1.8629,1.8630,1.8629,1.8630
EURNZD,20030825,152400,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,152500,1.8633,1.8633,1.8633,1.8633
EURNZD,20030825,152600,1.8633,1.8642,1.8633,1.8642
EURNZD,20030825,152700,1.8642,1.8647,1.8642,1.8647
EURNZD,20030825,152800,1.8650,1.8650,1.8650,1.8650
EURNZD,20030825,152900,1.8650,1.8650,1.8650,1.8650
EURNZD,20030825,153000,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,153100,1.8649,1.8653,1.8649,1.8653
EURNZD,20030825,153200,1.8653,1.8653,1.8653,1.8653
EURNZD,20030825,153300,1.8653,1.8653,1.8649,1.8649
EURNZD,20030825,153400,1.8647,1.8647,1.8647,1.8647
EURNZD,20030825,153500,1.8648,1.8648,1.8648,1.8648
EURNZD,20030825,153600,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,153700,1.8649,1.8650,1.8649,1.8650
EURNZD,20030825,153800,1.8646,1.8646,1.8646,1.8646
EURNZD,20030825,153900,1.8644,1.8644,1.8644,1.8644
EURNZD,20030825,154000,1.8644,1.8649,1.8644,1.8649
EURNZD,20030825,154100,1.8650,1.8654,1.8650,1.8654
EURNZD,20030825,154200,1.8654,1.8654,1.8654,1.8654
EURNZD,20030825,154300,1.8654,1.8657,1.8653,1.8653
EURNZD,20030825,154400,1.8651,1.8651,1.8648,1.8650
EURNZD,20030825,154500,1.8650,1.8650,1.8649,1.8649
EURNZD,20030825,154600,1.8648,1.8649,1.8648,1.8649
EURNZD,20030825,154700,1.8650,1.8651,1.8649,1.8651
EURNZD,20030825,154800,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,154900,1.8651,1.8651,1.8650,1.8650
EURNZD,20030825,155000,1.8649,1.8653,1.8649,1.8653
EURNZD,20030825,155100,1.8652,1.8653,1.8652,1.8653
EURNZD,20030825,155200,1.8652,1.8654,1.8651,1.8654
EURNZD,20030825,155300,1.8655,1.8655,1.8654,1.8654
EURNZD,20030825,155400,1.8654,1.8655,1.8654,1.8655
EURNZD,20030825,155500,1.8655,1.8655,1.8655,1.8655
EURNZD,20030825,155600,1.8655,1.8655,1.8651,1.8652
EURNZD,20030825,155700,1.8652,1.8652,1.8652,1.8652
EURNZD,20030825,155800,1.8652,1.8652,1.8651,1.8651
EURNZD,20030825,155900,1.8653,1.8655,1.8653,1.8655
EURNZD,20030825,160000,1.8655,1.8655,1.8654,1.8655
EURNZD,20030825,160100,1.8655,1.8655,1.8639,1.8639
EURNZD,20030825,160200,1.8637,1.8644,1.8637,1.8644
EURNZD,20030825,160300,1.8647,1.8657,1.8647,1.8656
EURNZD,20030825,160400,1.8656,1.8659,1.8656,1.8659
EURNZD,20030825,160500,1.8659,1.8659,1.8653,1.8653
EURNZD,20030825,160600,1.8652,1.8658,1.8648,1.8658
EURNZD,20030825,160700,1.8656,1.8656,1.8653,1.8653
EURNZD,20030825,160800,1.8650,1.8655,1.8650,1.8653
EURNZD,20030825,160900,1.8653,1.8653,1.8653,1.8653
EURNZD,20030825,161000,1.8653,1.8655,1.8650,1.8650
EURNZD,20030825,161100,1.8649,1.8649,1.8642,1.8642
EURNZD,20030825,161200,1.8641,1.8647,1.8641,1.8647
EURNZD,20030825,161300,1.8647,1.8647,1.8644,1.8644
EURNZD,20030825,161400,1.8644,1.8644,1.8643,1.8644
EURNZD,20030825,161500,1.8644,1.8644,1.8644,1.8644
EURNZD,20030825,161600,1.8648,1.8648,1.8646,1.8646
EURNZD,20030825,161700,1.8646,1.8651,1.8646,1.8651
EURNZD,20030825,161800,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,161900,1.8651,1.8651,1.8650,1.8650
EURNZD,20030825,162000,1.8648,1.8648,1.8645,1.8648
EURNZD,20030825,162100,1.8649,1.8651,1.8649,1.8651
EURNZD,20030825,162200,1.8644,1.8644,1.8642,1.8644
EURNZD,20030825,162300,1.8645,1.8645,1.8644,1.8644
EURNZD,20030825,162400,1.8647,1.8648,1.8647,1.8648
EURNZD,20030825,162500,1.8649,1.8649,1.8647,1.8647
EURNZD,20030825,162600,1.8648,1.8650,1.8648,1.8650
EURNZD,20030825,162700,1.8651,1.8651,1.8647,1.8647
EURNZD,20030825,162800,1.8646,1.8646,1.8644,1.8644
EURNZD,20030825,162900,1.8647,1.8648,1.8647,1.8648
EURNZD,20030825,163000,1.8647,1.8647,1.8641,1.8641
EURNZD,20030825,163100,1.8641,1.8641,1.8641,1.8641
EURNZD,20030825,163200,1.8641,1.8641,1.8641,1.8641
EURNZD,20030825,163300,1.8641,1.8650,1.8641,1.8650
EURNZD,20030825,163400,1.8652,1.8657,1.8652,1.8657
EURNZD,20030825,163500,1.8658,1.8660,1.8656,1.8656
EURNZD,20030825,163600,1.8655,1.8655,1.8654,1.8654
EURNZD,20030825,163700,1.8654,1.8654,1.8654,1.8654
EURNZD,20030825,163800,1.8654,1.8657,1.8654,1.8655
EURNZD,20030825,163900,1.8655,1.8655,1.8655,1.8655
EURNZD,20030825,164000,1.8655,1.8655,1.8649,1.8649
EURNZD,20030825,164100,1.8648,1.8648,1.8646,1.8646
EURNZD,20030825,164200,1.8647,1.8655,1.8647,1.8655
EURNZD,20030825,164300,1.8657,1.8657,1.8656,1.8656
EURNZD,20030825,164400,1.8656,1.8656,1.8656,1.8656
EURNZD,20030825,164500,1.8656,1.8666,1.8656,1.8661
EURNZD,20030825,164600,1.8663,1.8663,1.8663,1.8663
EURNZD,20030825,164700,1.8663,1.8665,1.8663,1.8665
EURNZD,20030825,164800,1.8667,1.8671,1.8667,1.8670
EURNZD,20030825,164900,1.8670,1.8673,1.8670,1.8673
EURNZD,20030825,165000,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,165100,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,165200,1.8677,1.8677,1.8674,1.8674
EURNZD,20030825,165300,1.8674,1.8677,1.8674,1.8677
EURNZD,20030825,165400,1.8677,1.8677,1.8676,1.8676
EURNZD,20030825,165500,1.8676,1.8677,1.8676,1.8677
EURNZD,20030825,165600,1.8677,1.8677,1.8671,1.8671
EURNZD,20030825,165700,1.8670,1.8670,1.8670,1.8670
EURNZD,20030825,165800,1.8670,1.8670,1.8669,1.8669
EURNZD,20030825,165900,1.8669,1.8669,1.8669,1.8669
EURNZD,20030825,170000,1.8673,1.8680,1.8673,1.8679
EURNZD,20030825,170100,1.8677,1.8677,1.8674,1.8674
EURNZD,20030825,170200,1.8674,1.8674,1.8670,1.8670
EURNZD,20030825,170300,1.8670,1.8670,1.8667,1.8667
EURNZD,20030825,170400,1.8667,1.8671,1.8667,1.8671
EURNZD,20030825,170500,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,170600,1.8677,1.8681,1.8677,1.8681
EURNZD,20030825,170700,1.8683,1.8683,1.8679,1.8679
EURNZD,20030825,170800,1.8677,1.8677,1.8674,1.8674
EURNZD,20030825,170900,1.8675,1.8675,1.8675,1.8675
EURNZD,20030825,171000,1.8675,1.8676,1.8675,1.8676
EURNZD,20030825,171100,1.8677,1.8680,1.8677,1.8680
EURNZD,20030825,171200,1.8681,1.8681,1.8681,1.8681
EURNZD,20030825,171300,1.8681,1.8681,1.8679,1.8679
EURNZD,20030825,171400,1.8679,1.8679,1.8678,1.8678
EURNZD,20030825,171500,1.8678,1.8678,1.8678,1.8678
EURNZD,20030825,171600,1.8678,1.8682,1.8678,1.8681
EURNZD,20030825,171700,1.8681,1.8681,1.8681,1.8681
EURNZD,20030825,171800,1.8683,1.8685,1.8683,1.8685
EURNZD,20030825,171900,1.8686,1.8687,1.8684,1.8684
EURNZD,20030825,172000,1.8683,1.8683,1.8674,1.8674
EURNZD,20030825,172100,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,172200,1.8676,1.8679,1.8676,1.8679
EURNZD,20030825,172300,1.8681,1.8681,1.8681,1.8681
EURNZD,20030825,172400,1.8681,1.8681,1.8681,1.8681
EURNZD,20030825,172500,1.8681,1.8682,1.8681,1.8681
EURNZD,20030825,172600,1.8679,1.8679,1.8677,1.8677
EURNZD,20030825,172700,1.8675,1.8675,1.8674,1.8674
EURNZD,20030825,172800,1.8673,1.8674,1.8673,1.8674
EURNZD,20030825,172900,1.8674,1.8674,1.8666,1.8666
EURNZD,20030825,173000,1.8665,1.8665,1.8659,1.8659
EURNZD,20030825,173100,1.8658,1.8658,1.8658,1.8658
EURNZD,20030825,173200,1.8658,1.8658,1.8650,1.8651
EURNZD,20030825,173300,1.8652,1.8657,1.8652,1.8657
EURNZD,20030825,173400,1.8657,1.8664,1.8657,1.8664
EURNZD,20030825,173500,1.8664,1.8664,1.8664,1.8664
EURNZD,20030825,173600,1.8664,1.8669,1.8664,1.8669
EURNZD,20030825,173700,1.8668,1.8668,1.8668,1.8668
EURNZD,20030825,173800,1.8668,1.8668,1.8666,1.8668
EURNZD,20030825,173900,1.8669,1.8670,1.8669,1.8670
EURNZD,20030825,174000,1.8671,1.8681,1.8671,1.8681
EURNZD,20030825,174100,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,174200,1.8684,1.8684,1.8683,1.8683
EURNZD,20030825,174300,1.8681,1.8681,1.8680,1.8680
EURNZD,20030825,174400,1.8680,1.8680,1.8678,1.8678
EURNZD,20030825,174500,1.8679,1.8679,1.8679,1.8679
EURNZD,20030825,174600,1.8679,1.8686,1.8679,1.8686
EURNZD,20030825,174700,1.8687,1.8688,1.8687,1.8688
EURNZD,20030825,174800,1.8688,1.8688,1.8688,1.8688
EURNZD,20030825,174900,1.8688,1.8688,1.8684,1.8684
EURNZD,20030825,175000,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,175100,1.8683,1.8694,1.8683,1.8694
EURNZD,20030825,175200,1.8693,1.8693,1.8690,1.8691
EURNZD,20030825,175300,1.8688,1.8688,1.8685,1.8685
EURNZD,20030825,175400,1.8684,1.8684,1.8684,1.8684
EURNZD,20030825,175500,1.8686,1.8686,1.8686,1.8686
EURNZD,20030825,175600,1.8686,1.8686,1.8685,1.8685
EURNZD,20030825,175700,1.8686,1.8687,1.8686,1.8687
EURNZD,20030825,175800,1.8687,1.8687,1.8681,1.8681
EURNZD,20030825,175900,1.8679,1.8679,1.8679,1.8679
EURNZD,20030825,180000,1.8676,1.8676,1.8676,1.8676
EURNZD,20030825,180100,1.8676,1.8676,1.8671,1.8671
EURNZD,20030825,180200,1.8671,1.8671,1.8667,1.8669
EURNZD,20030825,180300,1.8672,1.8672,1.8670,1.8670
EURNZD,20030825,180400,1.8669,1.8669,1.8667,1.8667
EURNZD,20030825,180500,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,180600,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,180700,1.8668,1.8668,1.8666,1.8666
EURNZD,20030825,180800,1.8666,1.8666,1.8659,1.8659
EURNZD,20030825,180900,1.8659,1.8661,1.8659,1.8661
EURNZD,20030825,181000,1.8662,1.8676,1.8662,1.8676
EURNZD,20030825,181100,1.8677,1.8679,1.8676,1.8676
EURNZD,20030825,181200,1.8674,1.8674,1.8671,1.8671
EURNZD,20030825,181300,1.8669,1.8669,1.8667,1.8667
EURNZD,20030825,181400,1.8666,1.8666,1.8665,1.8665
EURNZD,20030825,181500,1.8665,1.8665,1.8664,1.8665
EURNZD,20030825,181600,1.8665,1.8665,1.8665,1.8665
EURNZD,20030825,181700,1.8666,1.8667,1.8666,1.8667
EURNZD,20030825,181800,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,181900,1.8667,1.8667,1.8664,1.8664
EURNZD,20030825,182000,1.8663,1.8663,1.8659,1.8659
EURNZD,20030825,182100,1.8658,1.8658,1.8656,1.8656
EURNZD,20030825,182200,1.8656,1.8656,1.8656,1.8656
EURNZD,20030825,182300,1.8656,1.8656,1.8655,1.8655
EURNZD,20030825,182400,1.8658,1.8666,1.8658,1.8665
EURNZD,20030825,182500,1.8664,1.8666,1.8663,1.8665
EURNZD,20030825,182600,1.8665,1.8665,1.8660,1.8660
EURNZD,20030825,182700,1.8660,1.8662,1.8660,1.8662
EURNZD,20030825,182800,1.8667,1.8672,1.8667,1.8672
EURNZD,20030825,182900,1.8672,1.8672,1.8663,1.8663
EURNZD,20030825,183000,1.8662,1.8662,1.8661,1.8661
EURNZD,20030825,183100,1.8661,1.8663,1.8660,1.8662
EURNZD,20030825,183200,1.8660,1.8660,1.8652,1.8652
EURNZD,20030825,183300,1.8651,1.8651,1.8650,1.8650
EURNZD,20030825,183400,1.8649,1.8649,1.8647,1.8647
EURNZD,20030825,183500,1.8648,1.8648,1.8644,1.8644
EURNZD,20030825,183600,1.8643,1.8647,1.8639,1.8647
EURNZD,20030825,183700,1.8646,1.8646,1.8637,1.8637
EURNZD,20030825,183800,1.8635,1.8635,1.8632,1.8633
EURNZD,20030825,183900,1.8634,1.8634,1.8632,1.8632
EURNZD,20030825,184000,1.8633,1.8636,1.8633,1.8635
EURNZD,20030825,184100,1.8635,1.8635,1.8625,1.8625
EURNZD,20030825,184200,1.8620,1.8620,1.8616,1.8620
EURNZD,20030825,184300,1.8621,1.8623,1.8618,1.8618
EURNZD,20030825,184400,1.8617,1.8618,1.8617,1.8618
EURNZD,20030825,184500,1.8617,1.8617,1.8614,1.8614
EURNZD,20030825,184600,1.8614,1.8614,1.8609,1.8609
EURNZD,20030825,184700,1.8607,1.8614,1.8605,1.8614
EURNZD,20030825,184800,1.8614,1.8616,1.8614,1.8616
EURNZD,20030825,184900,1.8620,1.8625,1.8620,1.8625
EURNZD,20030825,185000,1.8626,1.8633,1.8626,1.8628
EURNZD,20030825,185100,1.8626,1.8628,1.8626,1.8628
EURNZD,20030825,185200,1.8628,1.8630,1.8628,1.8630
EURNZD,20030825,185300,1.8630,1.8630,1.8629,1.8630
EURNZD,20030825,185400,1.8632,1.8637,1.8629,1.8629
EURNZD,20030825,185500,1.8627,1.8631,1.8626,1.8631
EURNZD,20030825,185600,1.8631,1.8631,1.8630,1.8630
EURNZD,20030825,185700,1.8630,1.8631,1.8630,1.8631
EURNZD,20030825,185800,1.8631,1.8631,1.8630,1.8630
EURNZD,20030825,185900,1.8630,1.8632,1.8630,1.8632
EURNZD,20030825,190000,1.8632,1.8632,1.8632,1.8632
EURNZD,20030825,190100,1.8632,1.8632,1.8630,1.8630
EURNZD,20030825,190200,1.8630,1.8633,1.8630,1.8633
EURNZD,20030825,190300,1.8634,1.8635,1.8634,1.8635
EURNZD,20030825,190400,1.8633,1.8633,1.8626,1.8626
EURNZD,20030825,190500,1.8626,1.8629,1.8626,1.8628
EURNZD,20030825,190600,1.8627,1.8627,1.8627,1.8627
EURNZD,20030825,190700,1.8627,1.8639,1.8627,1.8639
EURNZD,20030825,190800,1.8641,1.8641,1.8639,1.8640
EURNZD,20030825,190900,1.8642,1.8642,1.8642,1.8642
EURNZD,20030825,191000,1.8642,1.8642,1.8637,1.8637
EURNZD,20030825,191100,1.8639,1.8641,1.8639,1.8640
EURNZD,20030825,191200,1.8639,1.8639,1.8637,1.8639
EURNZD,20030825,191300,1.8640,1.8654,1.8640,1.8654
EURNZD,20030825,191400,1.8656,1.8660,1.8656,1.8660
EURNZD,20030825,191500,1.8660,1.8666,1.8660,1.8666
EURNZD,20030825,191600,1.8666,1.8666,1.8666,1.8666
EURNZD,20030825,191700,1.8666,1.8666,1.8666,1.8666
EURNZD,20030825,191800,1.8669,1.8672,1.8664,1.8664
EURNZD,20030825,191900,1.8663,1.8663,1.8661,1.8661
EURNZD,20030825,192000,1.8661,1.8666,1.8661,1.8666
EURNZD,20030825,192100,1.8670,1.8671,1.8670,1.8670
EURNZD,20030825,192200,1.8670,1.8671,1.8669,1.8669
EURNZD,20030825,192300,1.8668,1.8668,1.8661,1.8661
EURNZD,20030825,192400,1.8657,1.8665,1.8657,1.8665
EURNZD,20030825,192500,1.8664,1.8664,1.8664,1.8664
EURNZD,20030825,192600,1.8665,1.8665,1.8657,1.8657
EURNZD,20030825,192700,1.8657,1.8658,1.8657,1.8658
EURNZD,20030825,192800,1.8659,1.8665,1.8659,1.8665
EURNZD,20030825,192900,1.8665,1.8665,1.8662,1.8662
EURNZD,20030825,193000,1.8660,1.8661,1.8660,1.8661
EURNZD,20030825,193100,1.8659,1.8659,1.8655,1.8655
EURNZD,20030825,193200,1.8655,1.8655,1.8652,1.8652
EURNZD,20030825,193300,1.8652,1.8654,1.8652,1.8654
EURNZD,20030825,193400,1.8654,1.8654,1.8653,1.8654
EURNZD,20030825,193500,1.8655,1.8667,1.8655,1.8665
EURNZD,20030825,193600,1.8664,1.8668,1.8660,1.8660
EURNZD,20030825,193700,1.8661,1.8662,1.8661,1.8662
EURNZD,20030825,193800,1.8661,1.8663,1.8661,1.8663
EURNZD,20030825,193900,1.8663,1.8663,1.8663,1.8663
EURNZD,20030825,194000,1.8662,1.8670,1.8662,1.8669
EURNZD,20030825,194100,1.8670,1.8671,1.8670,1.8671
EURNZD,20030825,194200,1.8670,1.8670,1.8665,1.8665
EURNZD,20030825,194300,1.8665,1.8665,1.8665,1.8665
EURNZD,20030825,194400,1.8662,1.8662,1.8662,1.8662
EURNZD,20030825,194500,1.8665,1.8669,1.8665,1.8668
EURNZD,20030825,194600,1.8667,1.8667,1.8665,1.8665
EURNZD,20030825,194700,1.8665,1.8665,1.8662,1.8662
EURNZD,20030825,194800,1.8662,1.8662,1.8661,1.8662
EURNZD,20030825,194900,1.8662,1.8662,1.8662,1.8662
EURNZD,20030825,195000,1.8662,1.8671,1.8662,1.8671
EURNZD,20030825,195100,1.8672,1.8672,1.8669,1.8669
EURNZD,20030825,195200,1.8669,1.8669,1.8668,1.8668
EURNZD,20030825,195300,1.8667,1.8667,1.8666,1.8666
EURNZD,20030825,195400,1.8666,1.8667,1.8666,1.8667
EURNZD,20030825,195500,1.8670,1.8679,1.8670,1.8677
EURNZD,20030825,195600,1.8676,1.8676,1.8674,1.8674
EURNZD,20030825,195700,1.8674,1.8674,1.8666,1.8666
EURNZD,20030825,195800,1.8662,1.8662,1.8662,1.8662
EURNZD,20030825,195900,1.8663,1.8665,1.8663,1.8665
EURNZD,20030825,200000,1.8665,1.8668,1.8665,1.8668
EURNZD,20030825,200100,1.8671,1.8674,1.8671,1.8674
EURNZD,20030825,200200,1.8673,1.8673,1.8673,1.8673
EURNZD,20030825,200300,1.8673,1.8673,1.8673,1.8673
EURNZD,20030825,200400,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,200500,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,200600,1.8681,1.8681,1.8676,1.8676
EURNZD,20030825,200700,1.8676,1.8676,1.8674,1.8674
EURNZD,20030825,200800,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,200900,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,201000,1.8668,1.8674,1.8668,1.8674
EURNZD,20030825,201100,1.8675,1.8680,1.8675,1.8679
EURNZD,20030825,201200,1.8679,1.8679,1.8673,1.8673
EURNZD,20030825,201300,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,201400,1.8676,1.8676,1.8674,1.8674
EURNZD,20030825,201500,1.8674,1.8676,1.8674,1.8676
EURNZD,20030825,201600,1.8676,1.8676,1.8676,1.8676
EURNZD,20030825,201700,1.8682,1.8682,1.8678,1.8678
EURNZD,20030825,201800,1.8677,1.8677,1.8673,1.8674
EURNZD,20030825,201900,1.8676,1.8676,1.8676,1.8676
EURNZD,20030825,202000,1.8677,1.8677,1.8674,1.8674
EURNZD,20030825,202100,1.8674,1.8674,1.8672,1.8672
EURNZD,20030825,202200,1.8671,1.8671,1.8670,1.8670
EURNZD,20030825,202300,1.8670,1.8670,1.8670,1.8670
EURNZD,20030825,202400,1.8669,1.8670,1.8669,1.8670
EURNZD,20030825,202500,1.8670,1.8673,1.8670,1.8673
EURNZD,20030825,202600,1.8673,1.8673,1.8673,1.8673
EURNZD,20030825,202700,1.8671,1.8671,1.8671,1.8671
EURNZD,20030825,202800,1.8671,1.8671,1.8668,1.8668
EURNZD,20030825,202900,1.8668,1.8668,1.8668,1.8668
EURNZD,20030825,203000,1.8668,1.8668,1.8668,1.8668
EURNZD,20030825,203100,1.8668,1.8668,1.8657,1.8658
EURNZD,20030825,203200,1.8657,1.8658,1.8656,1.8657
EURNZD,20030825,203300,1.8656,1.8674,1.8655,1.8674
EURNZD,20030825,203400,1.8673,1.8674,1.8673,1.8674
EURNZD,20030825,203500,1.8671,1.8671,1.8666,1.8666
EURNZD,20030825,203600,1.8665,1.8665,1.8664,1.8664
EURNZD,20030825,203700,1.8664,1.8665,1.8664,1.8665
EURNZD,20030825,203800,1.8664,1.8664,1.8663,1.8663
EURNZD,20030825,203900,1.8662,1.8676,1.8661,1.8676
EURNZD,20030825,204000,1.8673,1.8673,1.8673,1.8673
EURNZD,20030825,204100,1.8673,1.8673,1.8668,1.8668
EURNZD,20030825,204200,1.8667,1.8667,1.8665,1.8665
EURNZD,20030825,204300,1.8667,1.8668,1.8667,1.8667
EURNZD,20030825,204400,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,204500,1.8667,1.8667,1.8662,1.8662
EURNZD,20030825,204600,1.8662,1.8664,1.8660,1.8664
EURNZD,20030825,204700,1.8665,1.8670,1.8665,1.8669
EURNZD,20030825,204800,1.8668,1.8668,1.8668,1.8668
EURNZD,20030825,204900,1.8668,1.8668,1.8666,1.8666
EURNZD,20030825,205000,1.8667,1.8669,1.8667,1.8668
EURNZD,20030825,205100,1.8667,1.8668,1.8667,1.8668
EURNZD,20030825,205200,1.8669,1.8672,1.8669,1.8669
EURNZD,20030825,205300,1.8668,1.8668,1.8666,1.8667
EURNZD,20030825,205400,1.8663,1.8663,1.8662,1.8662
EURNZD,20030825,205500,1.8662,1.8662,1.8662,1.8662
EURNZD,20030825,205600,1.8662,1.8662,1.8656,1.8657
EURNZD,20030825,205700,1.8658,1.8664,1.8658,1.8664
EURNZD,20030825,205800,1.8668,1.8668,1.8668,1.8668
EURNZD,20030825,205900,1.8668,1.8668,1.8664,1.8664
EURNZD,20030825,210000,1.8663,1.8663,1.8650,1.8650
EURNZD,20030825,210100,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,210200,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,210300,1.8649,1.8649,1.8646,1.8649
EURNZD,20030825,210400,1.8649,1.8649,1.8646,1.8646
EURNZD,20030825,210500,1.8648,1.8649,1.8648,1.8649
EURNZD,20030825,210600,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,210700,1.8656,1.8658,1.8655,1.8655
EURNZD,20030825,210800,1.8654,1.8654,1.8654,1.8654
EURNZD,20030825,210900,1.8654,1.8654,1.8652,1.8652
EURNZD,20030825,211000,1.8652,1.8653,1.8651,1.8651
EURNZD,20030825,211100,1.8651,1.8651,1.8649,1.8649
EURNZD,20030825,211200,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,211300,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,211400,1.8649,1.8649,1.8649,1.8649
EURNZD,20030825,211500,1.8649,1.8649,1.8635,1.8635
EURNZD,20030825,211600,1.8636,1.8640,1.8636,1.8640
EURNZD,20030825,211700,1.8641,1.8641,1.8641,1.8641
EURNZD,20030825,211800,1.8640,1.8644,1.8640,1.8644
EURNZD,20030825,211900,1.8647,1.8651,1.8647,1.8651
EURNZD,20030825,212000,1.8651,1.8651,1.8651,1.8651
EURNZD,20030825,212100,1.8654,1.8654,1.8654,1.8654
EURNZD,20030825,212200,1.8654,1.8654,1.8651,1.8651
EURNZD,20030825,212300,1.8651,1.8664,1.8651,1.8664
EURNZD,20030825,212400,1.8665,1.8667,1.8662,1.8662
EURNZD,20030825,212500,1.8662,1.8663,1.8660,1.8663
EURNZD,20030825,212600,1.8663,1.8663,1.8663,1.8663
EURNZD,20030825,212700,1.8663,1.8663,1.8663,1.8663
EURNZD,20030825,212800,1.8674,1.8674,1.8672,1.8672
EURNZD,20030825,212900,1.8670,1.8672,1.8670,1.8670
EURNZD,20030825,213000,1.8669,1.8669,1.8666,1.8666
EURNZD,20030825,213100,1.8666,1.8666,1.8666,1.8666
EURNZD,20030825,213200,1.8666,1.8666,1.8666,1.8666
EURNZD,20030825,213300,1.8667,1.8669,1.8667,1.8669
EURNZD,20030825,213400,1.8669,1.8669,1.8669,1.8669
EURNZD,20030825,213500,1.8668,1.8669,1.8667,1.8668
EURNZD,20030825,213600,1.8668,1.8668,1.8668,1.8668
EURNZD,20030825,213700,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,213800,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,213900,1.8667,1.8672,1.8667,1.8672
EURNZD,20030825,214000,1.8670,1.8672,1.8670,1.8672
EURNZD,20030825,214100,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,214200,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,214300,1.8672,1.8678,1.8672,1.8678
EURNZD,20030825,214400,1.8676,1.8678,1.8676,1.8676
EURNZD,20030825,214500,1.8674,1.8674,1.8667,1.8667
EURNZD,20030825,214600,1.8665,1.8666,1.8665,1.8666
EURNZD,20030825,214700,1.8666,1.8669,1.8666,1.8669
EURNZD,20030825,214800,1.8670,1.8670,1.8667,1.8667
EURNZD,20030825,214900,1.8667,1.8667,1.8667,1.8667
EURNZD,20030825,215000,1.8667,1.8670,1.8667,1.8670
EURNZD,20030825,215100,1.8670,1.8676,1.8670,1.8671
EURNZD,20030825,215200,1.8670,1.8674,1.8669,1.8674
EURNZD,20030825,215300,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,215400,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,215500,1.8673,1.8674,1.8673,1.8674
EURNZD,20030825,215600,1.8674,1.8679,1.8674,1.8679
EURNZD,20030825,215700,1.8680,1.8680,1.8680,1.8680
EURNZD,20030825,215800,1.8680,1.8680,1.8679,1.8679
EURNZD,20030825,215900,1.8679,1.8681,1.8679,1.8681
EURNZD,20030825,220000,1.8681,1.8681,1.8681,1.8681
EURNZD,20030825,220100,1.8679,1.8679,1.8678,1.8678
EURNZD,20030825,220200,1.8678,1.8681,1.8678,1.8681
EURNZD,20030825,220300,1.8681,1.8684,1.8681,1.8684
EURNZD,20030825,220400,1.8681,1.8681,1.8676,1.8676
EURNZD,20030825,220500,1.8676,1.8676,1.8676,1.8676
EURNZD,20030825,220600,1.8672,1.8674,1.8672,1.8674
EURNZD,20030825,220700,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,220800,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,220900,1.8674,1.8674,1.8666,1.8666
EURNZD,20030825,221000,1.8665,1.8665,1.8662,1.8662
EURNZD,20030825,221100,1.8661,1.8668,1.8661,1.8668
EURNZD,20030825,221200,1.8668,1.8668,1.8668,1.8668
EURNZD,20030825,221300,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,221400,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,221500,1.8671,1.8671,1.8671,1.8671
EURNZD,20030825,221600,1.8671,1.8673,1.8671,1.8673
EURNZD,20030825,221700,1.8673,1.8673,1.8673,1.8673
EURNZD,20030825,221800,1.8673,1.8681,1.8673,1.8681
EURNZD,20030825,221900,1.8681,1.8681,1.8681,1.8681
EURNZD,20030825,222000,1.8681,1.8683,1.8681,1.8683
EURNZD,20030825,222100,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,222200,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,222300,1.8686,1.8686,1.8685,1.8685
EURNZD,20030825,222400,1.8685,1.8685,1.8680,1.8680
EURNZD,20030825,222500,1.8680,1.8680,1.8680,1.8680
EURNZD,20030825,222600,1.8679,1.8679,1.8673,1.8673
EURNZD,20030825,222700,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,222800,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,222900,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,223000,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,223100,1.8674,1.8674,1.8668,1.8668
EURNZD,20030825,223200,1.8668,1.8668,1.8668,1.8668
EURNZD,20030825,223300,1.8668,1.8676,1.8668,1.8676
EURNZD,20030825,223400,1.8678,1.8678,1.8678,1.8678
EURNZD,20030825,223500,1.8678,1.8678,1.8678,1.8678
EURNZD,20030825,223600,1.8678,1.8678,1.8678,1.8678
EURNZD,20030825,223700,1.8678,1.8693,1.8678,1.8693
EURNZD,20030825,223800,1.8693,1.8693,1.8679,1.8679
EURNZD,20030825,223900,1.8678,1.8679,1.8678,1.8679
EURNZD,20030825,224000,1.8681,1.8682,1.8681,1.8682
EURNZD,20030825,224100,1.8682,1.8682,1.8678,1.8678
EURNZD,20030825,224200,1.8677,1.8677,1.8664,1.8664
EURNZD,20030825,224300,1.8663,1.8663,1.8658,1.8661
EURNZD,20030825,224400,1.8661,1.8661,1.8661,1.8661
EURNZD,20030825,224500,1.8661,1.8661,1.8657,1.8658
EURNZD,20030825,224600,1.8658,1.8658,1.8658,1.8658
EURNZD,20030825,224700,1.8665,1.8667,1.8665,1.8667
EURNZD,20030825,224800,1.8668,1.8668,1.8668,1.8668
EURNZD,20030825,224900,1.8668,1.8668,1.8660,1.8663
EURNZD,20030825,225000,1.8663,1.8663,1.8663,1.8663
EURNZD,20030825,225100,1.8663,1.8663,1.8663,1.8663
EURNZD,20030825,225200,1.8663,1.8663,1.8663,1.8663
EURNZD,20030825,225300,1.8656,1.8664,1.8656,1.8664
EURNZD,20030825,225400,1.8668,1.8680,1.8668,1.8680
EURNZD,20030825,225500,1.8680,1.8680,1.8674,1.8674
EURNZD,20030825,225600,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,225700,1.8672,1.8672,1.8672,1.8672
EURNZD,20030825,225800,1.8672,1.8677,1.8672,1.8677
EURNZD,20030825,225900,1.8679,1.8679,1.8679,1.8679
EURNZD,20030825,230000,1.8679,1.8679,1.8679,1.8679
EURNZD,20030825,230100,1.8679,1.8682,1.8679,1.8682
EURNZD,20030825,230200,1.8683,1.8683,1.8681,1.8681
EURNZD,20030825,230300,1.8681,1.8688,1.8681,1.8688
EURNZD,20030825,230400,1.8692,1.8695,1.8692,1.8695
EURNZD,20030825,230500,1.8694,1.8694,1.8694,1.8694
EURNZD,20030825,230600,1.8694,1.8694,1.8692,1.8692
EURNZD,20030825,230700,1.8692,1.8692,1.8692,1.8692
EURNZD,20030825,230800,1.8692,1.8704,1.8692,1.8704
EURNZD,20030825,230900,1.8704,1.8704,1.8704,1.8704
EURNZD,20030825,231000,1.8694,1.8694,1.8687,1.8687
EURNZD,20030825,231100,1.8686,1.8687,1.8685,1.8687
EURNZD,20030825,231200,1.8687,1.8687,1.8687,1.8687
EURNZD,20030825,231300,1.8687,1.8687,1.8687,1.8687
EURNZD,20030825,231400,1.8687,1.8693,1.8687,1.8693
EURNZD,20030825,231500,1.8693,1.8693,1.8691,1.8691
EURNZD,20030825,231600,1.8689,1.8689,1.8682,1.8682
EURNZD,20030825,231700,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,231800,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,231900,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,232000,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,232100,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,232200,1.8683,1.8683,1.8683,1.8683
EURNZD,20030825,232300,1.8683,1.8683,1.8679,1.8679
EURNZD,20030825,232400,1.8679,1.8679,1.8678,1.8678
EURNZD,20030825,232500,1.8683,1.8690,1.8683,1.8690
EURNZD,20030825,232600,1.8694,1.8697,1.8692,1.8692
EURNZD,20030825,232700,1.8692,1.8692,1.8692,1.8692
EURNZD,20030825,232800,1.8692,1.8692,1.8692,1.8692
EURNZD,20030825,232900,1.8674,1.8674,1.8674,1.8674
EURNZD,20030825,233000,1.8674,1.8678,1.8674,1.8678
EURNZD,20030825,233100,1.8682,1.8693,1.8682,1.8693
EURNZD,20030825,233200,1.8695,1.8695,1.8695,1.8695
EURNZD,20030825,233300,1.8695,1.8695,1.8674,1.8674
EURNZD,20030825,233400,1.8674,1.8678,1.8674,1.8678
EURNZD,20030825,233500,1.8679,1.8689,1.8679,1.8689
EURNZD,20030825,233600,1.8689,1.8697,1.8689,1.8697
EURNZD,20030825,233700,1.8697,1.8697,1.8697,1.8697
EURNZD,20030825,233800,1.8697,1.8697,1.8697,1.8697
EURNZD,20030825,233900,1.8697,1.8697,1.8697,1.8697
EURNZD,20030825,234000,1.8697,1.8716,1.8697,1.8716
EURNZD,20030825,234100,1.8713,1.8713,1.8710,1.8710
EURNZD,20030825,234200,1.8710,1.8710,1.8710,1.8710
EURNZD,20030825,234300,1.8710,1.8710,1.8710,1.8710
EURNZD,20030825,234400,1.8710,1.8710,1.8710,1.8710
EURNZD,20030825,234500,1.8708,1.8712,1.8708,1.8712
EURNZD,20030825,234600,1.8714,1.8715,1.8711,1.8711
EURNZD,20030825,234700,1.8711,1.8711,1.8711,1.8711
EURNZD,20030825,234800,1.8705,1.8706,1.8705,1.8706
EURNZD,20030825,234900,1.8706,1.8706,1.8705,1.8705
EURNZD,20030825,235000,1.8703,1.8703,1.8703,1.8703
EURNZD,20030825,235100,1.8703,1.8703,1.8702,1.8702
EURNZD,20030825,235200,1.8702,1.8702,1.8702,1.8702
EURNZD,20030825,235300,1.8702,1.8702,1.8702,1.8702
EURNZD,20030825,235400,1.8704,1.8705,1.8704,1.8704
EURNZD,20030825,235500,1.8704,1.8704,1.8699,1.8703
EURNZD,20030825,235600,1.8704,1.8715,1.8704,1.8715
EURNZD,20030825,235700,1.8722,1.8727,1.8722,1.8727
EURNZD,20030825,235800,1.8727,1.8742,1.8727,1.8742
EURNZD,20030825,235900,1.8741,1.8741,1.8739,1.8739
EURNZD,20030826,000000,1.8738,1.8738,1.8738,1.8738
XAUEUR,20030825,000400,333.5,333.5,333.5,333.5
XAUEUR,20030825,000900,333.5,333.5,333.5,333.5
XAUEUR,20030825,001400,333.5,333.5,333.5,333.5
XAUEUR,20030825,001900,333.5,333.5,333.5,333.5
XAUEUR,20030825,002400,333.5,333.5,333.5,333.5
XAUEUR,20030825,002800,333.7,333.7,333.7,333.7
XAUEUR,20030825,002900,333.8,333.8,333.8,333.8
XAUEUR,20030825,003400,333.8,333.8,333.8,333.8
XAUEUR,20030825,003500,333.9,333.9,333.9,333.9
XAUEUR,20030825,004000,333.9,333.9,333.8,333.8
XAUEUR,20030825,004500,333.8,333.8,333.8,333.8
XAUEUR,20030825,005000,333.8,333.8,333.8,333.8
XAUEUR,20030825,005500,334.0,334.0,334.0,334.0
XAUEUR,20030825,005700,333.8,333.8,333.8,333.8
XAUEUR,20030825,010200,333.8,333.9,333.8,333.9
XAUEUR,20030825,010700,333.9,333.9,333.9,333.9
XAUEUR,20030825,011200,333.9,333.9,333.9,333.9
XAUEUR,20030825,011400,333.8,333.8,333.8,333.8
XAUEUR,20030825,011900,333.8,333.8,333.8,333.8
XAUEUR,20030825,012200,333.7,333.7,333.7,333.7
XAUEUR,20030825,012700,333.7,333.7,333.7,333.7
XAUEUR,20030825,013200,333.7,333.7,333.7,333.7
XAUEUR,20030825,013700,333.7,333.7,333.7,333.7
XAUEUR,20030825,014200,333.7,333.7,333.7,333.7
XAUEUR,20030825,014700,333.7,333.7,333.7,333.7
XAUEUR,20030825,015200,333.7,333.7,333.7,333.7
XAUEUR,20030825,015600,333.8,333.8,333.8,333.8
XAUEUR,20030825,020100,333.8,333.8,333.4,333.4
XAUEUR,20030825,020500,333.3,333.3,333.2,333.2
XAUEUR,20030825,021000,333.2,333.2,333.2,333.2
XAUEUR,20030825,021300,333.0,333.0,333.0,333.0
XAUEUR,20030825,021400,332.9,332.9,332.9,332.9
XAUEUR,20030825,021500,332.8,332.8,332.8,332.8
XAUEUR,20030825,022000,332.8,332.8,332.8,332.8
XAUEUR,20030825,022500,332.8,332.8,332.8,332.8
XAUEUR,20030825,022900,332.9,332.9,332.9,332.9
XAUEUR,20030825,023100,333.0,333.0,333.0,333.0
XAUEUR,20030825,023600,333.0,333.0,333.0,333.0
XAUEUR,20030825,023800,333.2,333.2,333.2,333.2
XAUEUR,20030825,024300,333.2,333.2,333.2,333.2
XAUEUR,20030825,024800,333.2,333.2,333.2,333.2
XAUEUR,20030825,025300,333.1,333.1,333.1,333.1
XAUEUR,20030825,025800,333.1,333.1,333.1,333.1
XAUEUR,20030825,030200,333.2,333.2,333.2,333.2
XAUEUR,20030825,030700,333.2,333.2,333.2,333.2
XAUEUR,20030825,030800,332.9,332.9,332.9,332.9
XAUEUR,20030825,031300,332.9,332.9,332.9,332.9
XAUEUR,20030825,031500,333.0,333.0,333.0,333.0
XAUEUR,20030825,032000,333.0,333.0,333.0,333.0
XAUEUR,20030825,032200,333.2,333.2,333.2,333.2
XAUEUR,20030825,032700,333.2,333.2,333.2,333.2
XAUEUR,20030825,032800,333.1,333.1,333.1,333.1
XAUEUR,20030825,033300,333.1,333.1,333.1,333.1
XAUEUR,20030825,033800,333.0,333.0,333.0,333.0
XAUEUR,20030825,034300,333.0,333.0,333.0,333.0
XAUEUR,20030825,034800,333.0,333.0,333.0,333.0
XAUEUR,20030825,035300,333.0,333.0,333.0,333.0
XAUEUR,20030825,035500,332.9,332.9,332.8,332.8
XAUEUR,20030825,035700,332.9,332.9,332.9,332.9
XAUEUR,20030825,035800,333.0,333.0,333.0,333.0
XAUEUR,20030825,040300,333.0,333.0,333.0,333.0
XAUEUR,20030825,040800,333.0,333.0,333.0,333.0
XAUEUR,20030825,040900,333.3,333.3,333.3,333.3
XAUEUR,20030825,041000,333.2,333.4,333.2,333.4
XAUEUR,20030825,041100,333.5,333.5,333.5,333.5
XAUEUR,20030825,041400,333.2,333.2,333.2,333.2
XAUEUR,20030825,041500,333.3,333.3,333.3,333.3
XAUEUR,20030825,041600,333.4,333.4,333.4,333.4
XAUEUR,20030825,041700,333.7,333.7,333.7,333.7
XAUEUR,20030825,042200,333.6,333.6,333.6,333.6
XAUEUR,20030825,042700,333.6,333.6,333.6,333.6
XAUEUR,20030825,042800,333.5,333.5,333.5,333.5
XAUEUR,20030825,043200,333.3,333.3,333.3,333.3
XAUEUR,20030825,043500,333.5,333.5,333.5,333.5
XAUEUR,20030825,043600,333.4,333.4,333.4,333.4
XAUEUR,20030825,043700,333.3,333.3,333.3,333.3
XAUEUR,20030825,043900,333.2,333.2,333.2,333.2
XAUEUR,20030825,044400,333.2,333.2,333.2,333.2
XAUEUR,20030825,044900,333.2,333.2,333.2,333.2
XAUEUR,20030825,045400,333.2,333.2,333.2,333.2
XAUEUR,20030825,045900,333.2,333.2,333.2,333.2
XAUEUR,20030825,050400,333.2,333.2,333.2,333.2
XAUEUR,20030825,050900,333.2,333.2,333.2,333.2
XAUEUR,20030825,051400,333.2,333.2,333.2,333.2
XAUEUR,20030825,051900,333.2,333.2,333.2,333.2
XAUEUR,20030825,052300,333.5,333.5,333.5,333.5
XAUEUR,20030825,052800,333.5,333.5,333.5,333.5
XAUEUR,20030825,053300,333.5,333.5,333.5,333.5
XAUEUR,20030825,053800,333.5,333.5,333.5,333.5
XAUEUR,20030825,053900,333.6,333.6,333.6,333.6
XAUEUR,20030825,054000,333.5,333.5,333.5,333.5
XAUEUR,20030825,054500,333.5,333.5,333.5,333.5
XAUEUR,20030825,055000,333.5,333.5,333.5,333.5
XAUEUR,20030825,055500,333.5,333.5,333.5,333.5
XAUEUR,20030825,055900,333.8,333.8,333.8,333.8
XAUEUR,20030825,060000,333.6,333.6,333.5,333.5
XAUEUR,20030825,060100,333.6,333.7,333.6,333.7
XAUEUR,20030825,060300,333.8,333.8,333.8,333.8
XAUEUR,20030825,060400,333.7,333.7,333.7,333.7
XAUEUR,20030825,060500,333.6,333.6,333.6,333.6
XAUEUR,20030825,060600,333.7,333.7,333.7,333.7
XAUEUR,20030825,061100,333.7,333.7,333.7,333.7
XAUEUR,20030825,061600,333.7,333.7,333.7,333.7
XAUEUR,20030825,061800,333.8,333.8,333.8,333.8
XAUEUR,20030825,062300,333.8,333.8,333.8,333.8
XAUEUR,20030825,062800,333.8,333.8,333.8,333.8
XAUEUR,20030825,063100,333.6,333.6,333.6,333.6
XAUEUR,20030825,063600,333.6,333.6,333.6,333.6
XAUEUR,20030825,063900,333.5,333.5,333.5,333.5
XAUEUR,20030825,064400,333.5,333.5,333.5,333.5
XAUEUR,20030825,064900,333.5,333.5,333.5,333.5
XAUEUR,20030825,065400,333.5,333.5,333.5,333.5
XAUEUR,20030825,065900,333.5,333.5,333.5,333.5
XAUEUR,20030825,070400,333.5,333.5,333.5,333.5
XAUEUR,20030825,070900,333.5,333.5,333.5,333.5
XAUEUR,20030825,071400,333.5,333.5,333.5,333.5
XAUEUR,20030825,071900,333.5,333.5,333.5,333.5
XAUEUR,20030825,072000,333.6,333.6,333.6,333.6
XAUEUR,20030825,072500,333.6,333.6,333.6,333.6
XAUEUR,20030825,073000,333.6,333.6,333.5,333.5
XAUEUR,20030825,073500,333.4,333.5,333.4,333.5
XAUEUR,20030825,073600,333.4,333.4,333.4,333.4
XAUEUR,20030825,073700,333.5,333.5,333.5,333.5
XAUEUR,20030825,073900,333.4,333.4,333.4,333.4
XAUEUR,20030825,074000,333.5,333.5,333.5,333.5
XAUEUR,20030825,074500,333.5,333.5,333.5,333.5
XAUEUR,20030825,074700,333.7,333.7,333.7,333.7
XAUEUR,20030825,075100,333.8,333.8,333.8,333.8
XAUEUR,20030825,075500,333.7,333.7,333.7,333.7
XAUEUR,20030825,080000,333.8,333.8,333.8,333.8
XAUEUR,20030825,080500,333.8,333.8,333.8,333.8
XAUEUR,20030825,080900,333.7,333.7,333.7,333.7
XAUEUR,20030825,081400,333.8,333.8,333.8,333.8
XAUEUR,20030825,081600,333.9,333.9,333.9,333.9
XAUEUR,20030825,081900,333.8,333.8,333.8,333.8
XAUEUR,20030825,082400,333.8,333.8,333.8,333.8
XAUEUR,20030825,082800,333.7,333.7,333.7,333.7
XAUEUR,20030825,083300,333.7,333.7,333.7,333.7
XAUEUR,20030825,083700,333.6,333.6,333.6,333.6
XAUEUR,20030825,084200,333.6,333.6,333.6,333.6
XAUEUR,20030825,084300,333.7,333.7,333.7,333.7
XAUEUR,20030825,084800,333.7,333.7,333.7,333.7
XAUEUR,20030825,085300,333.7,333.7,333.7,333.7
XAUEUR,20030825,085400,333.8,333.8,333.8,333.8
XAUEUR,20030825,085900,333.8,333.8,333.8,333.8
XAUEUR,20030825,090200,333.7,333.7,333.7,333.7
XAUEUR,20030825,090600,333.6,333.6,333.6,333.6
XAUEUR,20030825,090900,333.5,333.5,333.5,333.5
XAUEUR,20030825,091400,333.5,333.5,333.4,333.4
XAUEUR,20030825,091800,333.5,333.5,333.5,333.5
XAUEUR,20030825,092200,333.4,333.4,333.4,333.4
XAUEUR,20030825,092300,333.5,333.5,333.5,333.5
XAUEUR,20030825,092800,333.5,333.5,333.5,333.5
XAUEUR,20030825,093300,333.5,333.5,333.5,333.5
XAUEUR,20030825,093800,333.5,333.5,333.5,333.5
XAUEUR,20030825,094300,333.5,333.5,333.5,333.5
XAUEUR,20030825,094800,333.5,333.5,333.5,333.5
XAUEUR,20030825,095300,333.5,333.5,333.5,333.5
XAUEUR,20030825,095800,333.5,333.5,333.5,333.5
XAUEUR,20030825,100300,333.2,333.2,333.2,333.2
XAUEUR,20030825,100500,333.3,333.3,333.3,333.3
XAUEUR,20030825,100600,333.2,333.2,333.2,333.2
XAUEUR,20030825,100700,333.1,333.1,333.1,333.1
XAUEUR,20030825,100900,333.0,333.0,333.0,333.0
XAUEUR,20030825,101100,332.8,332.8,332.8,332.8
XAUEUR,20030825,101600,332.8,332.8,332.8,332.8
XAUEUR,20030825,102100,332.7,332.7,332.5,332.5
XAUEUR,20030825,102300,332.3,332.3,332.3,332.3
XAUEUR,20030825,102400,332.4,332.5,332.4,332.5
XAUEUR,20030825,102600,332.4,332.4,332.4,332.4
XAUEUR,20030825,102700,332.5,332.5,332.3,332.3
XAUEUR,20030825,102900,332.4,332.5,332.4,332.5
XAUEUR,20030825,103000,332.6,332.7,332.6,332.7
XAUEUR,20030825,103200,332.6,332.6,332.6,332.6
XAUEUR,20030825,103300,332.7,332.7,332.7,332.7
XAUEUR,20030825,103400,332.8,332.8,332.8,332.8
XAUEUR,20030825,103900,332.8,332.8,332.8,332.8
XAUEUR,20030825,104400,332.8,332.8,332.8,332.8
XAUEUR,20030825,104500,332.9,332.9,332.9,332.9
XAUEUR,20030825,104600,332.8,332.8,332.8,332.8
XAUEUR,20030825,105000,332.9,332.9,332.9,332.9
XAUEUR,20030825,105100,332.8,332.8,332.8,332.8
XAUEUR,20030825,105200,332.9,332.9,332.9,332.9
XAUEUR,20030825,105700,332.9,332.9,332.9,332.9
XAUEUR,20030825,110000,333.0,333.0,333.0,333.0
XAUEUR,20030825,110300,333.1,333.1,333.1,333.1
XAUEUR,20030825,110600,333.0,333.0,333.0,333.0
XAUEUR,20030825,111100,333.0,333.0,333.0,333.0
XAUEUR,20030825,111200,332.9,332.9,332.9,332.9
XAUEUR,20030825,111500,333.0,333.0,333.0,333.0
XAUEUR,20030825,112000,333.0,333.0,332.8,332.8
XAUEUR,20030825,112500,332.8,332.8,332.8,332.8
XAUEUR,20030825,113000,332.8,332.8,332.8,332.8
XAUEUR,20030825,113500,332.8,332.8,332.8,332.8
XAUEUR,20030825,114000,332.8,332.8,332.8,332.8
XAUEUR,20030825,114500,332.8,332.8,332.8,332.8
XAUEUR,20030825,115000,332.8,332.8,332.8,332.8
XAUEUR,20030825,115300,333.0,333.0,333.0,333.0
XAUEUR,20030825,115800,333.0,333.0,333.0,333.0
XAUEUR,20030825,120300,333.1,333.1,333.1,333.1
XAUEUR,20030825,120400,333.2,333.2,333.2,333.2
XAUEUR,20030825,120900,333.2,333.2,333.2,333.2
XAUEUR,20030825,121000,333.1,333.1,333.0,333.0
XAUEUR,20030825,121500,333.0,333.0,333.0,333.0
XAUEUR,20030825,122000,333.0,333.0,333.0,333.0
XAUEUR,20030825,122500,333.0,333.0,333.0,333.0
XAUEUR,20030825,123000,333.0,333.0,333.0,333.0
XAUEUR,20030825,123500,333.0,333.0,333.0,333.0
XAUEUR,20030825,124000,333.0,333.0,333.0,333.0
XAUEUR,20030825,124500,333.0,333.0,333.0,333.0
XAUEUR,20030825,124700,332.9,332.9,332.9,332.9
XAUEUR,20030825,125200,332.9,333.0,332.9,333.0
XAUEUR,20030825,125400,333.1,333.1,333.1,333.1
XAUEUR,20030825,125600,333.2,333.2,333.2,333.2
XAUEUR,20030825,130100,333.2,333.2,333.2,333.2
XAUEUR,20030825,130600,333.3,333.3,333.3,333.3
XAUEUR,20030825,130700,333.4,333.4,333.4,333.4
XAUEUR,20030825,130800,333.5,333.5,333.5,333.5
XAUEUR,20030825,131200,333.4,333.4,333.3,333.3
XAUEUR,20030825,131300,333.2,333.3,333.2,333.3
XAUEUR,20030825,131400,333.4,333.4,333.4,333.4
XAUEUR,20030825,131600,333.5,333.5,333.5,333.5
XAUEUR,20030825,131800,333.4,333.4,333.4,333.4
XAUEUR,20030825,131900,333.5,333.5,333.5,333.5
XAUEUR,20030825,132400,333.5,333.5,333.5,333.5
XAUEUR,20030825,132600,333.3,333.3,333.3,333.3
XAUEUR,20030825,132800,333.2,333.2,333.2,333.2
XAUEUR,20030825,133300,333.2,333.2,333.2,333.2
XAUEUR,20030825,133600,333.3,333.3,333.3,333.3
XAUEUR,20030825,133800,333.4,333.4,333.4,333.4
XAUEUR,20030825,133900,333.3,333.3,333.3,333.3
XAUEUR,20030825,134400,333.3,333.3,333.3,333.3
XAUEUR,20030825,134700,333.4,333.5,333.4,333.5
XAUEUR,20030825,135200,333.5,333.5,333.5,333.5
XAUEUR,20030825,135700,333.5,333.5,333.5,333.5
XAUEUR,20030825,135900,333.3,333.3,333.3,333.3
XAUEUR,20030825,140400,333.3,333.3,333.3,333.3
XAUEUR,20030825,140900,333.3,333.3,333.3,333.3
XAUEUR,20030825,141300,333.2,333.2,333.2,333.2
XAUEUR,20030825,141500,333.3,333.3,333.3,333.3
XAUEUR,20030825,141600,333.4,333.4,333.4,333.4
XAUEUR,20030825,141900,333.5,333.5,333.5,333.5
XAUEUR,20030825,142100,333.4,333.4,333.4,333.4
XAUEUR,20030825,142200,333.3,333.3,333.3,333.3
XAUEUR,20030825,142400,333.2,333.2,333.2,333.2
XAUEUR,20030825,142900,333.2,333.2,333.1,333.1
XAUEUR,20030825,143000,333.0,333.0,333.0,333.0
XAUEUR,20030825,143300,332.9,332.9,332.9,332.9
XAUEUR,20030825,143400,332.8,332.8,332.8,332.8
XAUEUR,20030825,143800,333.0,333.0,333.0,333.0
XAUEUR,20030825,143900,332.9,332.9,332.8,332.8
XAUEUR,20030825,144100,332.5,332.5,332.5,332.5
XAUEUR,20030825,144600,332.3,332.3,332.2,332.2
XAUEUR,20030825,144800,331.8,331.8,331.8,331.8
XAUEUR,20030825,144900,331.7,331.7,331.7,331.7
XAUEUR,20030825,145000,331.5,331.5,331.5,331.5
XAUEUR,20030825,145100,331.4,331.5,331.4,331.5
XAUEUR,20030825,145400,331.4,331.4,331.4,331.4
XAUEUR,20030825,145700,331.3,331.3,331.3,331.3
XAUEUR,20030825,145900,331.4,331.4,331.4,331.4
XAUEUR,20030825,150000,331.5,331.5,331.5,331.5
XAUEUR,20030825,150100,331.4,331.4,331.4,331.4
XAUEUR,20030825,150600,331.4,331.5,331.4,331.5
XAUEUR,20030825,150800,331.4,331.5,331.4,331.5
XAUEUR,20030825,150900,331.6,331.7,331.6,331.7
XAUEUR,20030825,151400,331.7,331.7,331.7,331.7
XAUEUR,20030825,151500,331.6,331.6,331.5,331.5
XAUEUR,20030825,152000,331.6,331.6,331.6,331.6
XAUEUR,20030825,152100,331.7,331.7,331.7,331.7
XAUEUR,20030825,152300,331.8,332.0,331.8,332.0
XAUEUR,20030825,152400,332.2,332.3,332.2,332.3
XAUEUR,20030825,152600,332.4,332.4,332.2,332.3
XAUEUR,20030825,152900,332.4,332.4,332.4,332.4
XAUEUR,20030825,153000,332.5,332.5,332.5,332.5
XAUEUR,20030825,153400,332.6,332.6,332.6,332.6
XAUEUR,20030825,153500,332.7,332.7,332.5,332.5
XAUEUR,20030825,153800,332.7,332.7,332.7,332.7
XAUEUR,20030825,154100,332.6,332.6,332.5,332.5
XAUEUR,20030825,154200,332.7,332.7,332.7,332.7
XAUEUR,20030825,154500,332.6,332.6,332.6,332.6
XAUEUR,20030825,154600,332.5,332.5,332.5,332.5
XAUEUR,20030825,154700,332.3,332.3,332.3,332.3
XAUEUR,20030825,154900,332.4,332.5,332.4,332.5
XAUEUR,20030825,155000,332.4,332.4,332.3,332.3
XAUEUR,20030825,155100,332.2,332.2,332.2,332.2
XAUEUR,20030825,155600,332.2,332.3,332.2,332.3
XAUEUR,20030825,160000,332.2,332.2,332.2,332.2
XAUEUR,20030825,160100,332.3,332.3,332.2,332.2
XAUEUR,20030825,160200,332.0,332.0,331.8,331.8
XAUEUR,20030825,160300,331.7,331.7,331.5,331.6
XAUEUR,20030825,160400,331.8,332.0,331.8,332.0
XAUEUR,20030825,160500,332.2,332.2,332.2,332.2
XAUEUR,20030825,160600,332.1,332.1,332.0,332.0
XAUEUR,20030825,160800,332.1,332.1,332.1,332.1
XAUEUR,20030825,160900,332.0,332.0,332.0,332.0
XAUEUR,20030825,161200,331.9,331.9,331.8,331.8
XAUEUR,20030825,161300,331.7,331.9,331.7,331.9
XAUEUR,20030825,161500,331.8,331.8,331.8,331.8
XAUEUR,20030825,161600,332.0,332.0,332.0,332.0
XAUEUR,20030825,162100,332.0,332.0,332.0,332.0
XAUEUR,20030825,162200,331.9,331.9,331.9,331.9
XAUEUR,20030825,162300,331.8,331.8,331.8,331.8
XAUEUR,20030825,162700,331.7,331.7,331.7,331.7
XAUEUR,20030825,162900,331.6,331.7,331.6,331.7
XAUEUR,20030825,163000,331.6,331.6,331.5,331.5
XAUEUR,20030825,163300,331.4,331.4,331.3,331.3
XAUEUR,20030825,163400,331.2,331.2,331.2,331.2
XAUEUR,20030825,163600,331.3,331.3,331.3,331.3
XAUEUR,20030825,164100,331.3,331.3,331.2,331.2
XAUEUR,20030825,164600,331.2,331.2,331.2,331.2
XAUEUR,20030825,164900,331.3,331.3,331.3,331.3
XAUEUR,20030825,165100,331.5,331.5,331.5,331.5
XAUEUR,20030825,165200,331.6,331.7,331.6,331.7
XAUEUR,20030825,165400,331.8,331.9,331.8,331.9
XAUEUR,20030825,165600,331.8,331.8,331.8,331.8
XAUEUR,20030825,170100,331.8,331.9,331.8,331.9
XAUEUR,20030825,170200,332.0,332.0,332.0,332.0
XAUEUR,20030825,170300,331.9,331.9,331.8,331.8
XAUEUR,20030825,170400,331.7,331.7,331.6,331.6
XAUEUR,20030825,170500,331.5,331.5,331.5,331.5
XAUEUR,20030825,170600,331.6,331.6,331.6,331.6
XAUEUR,20030825,170800,331.7,331.7,331.7,331.7
XAUEUR,20030825,171100,331.6,331.6,331.6,331.6
XAUEUR,20030825,171300,331.5,331.5,331.5,331.5
XAUEUR,20030825,171800,331.5,331.5,331.5,331.5
XAUEUR,20030825,172000,331.4,331.5,331.4,331.5
XAUEUR,20030825,172500,331.5,331.5,331.5,331.5
XAUEUR,20030825,172600,331.6,331.7,331.6,331.7
XAUEUR,20030825,172800,331.6,331.6,331.5,331.5
XAUEUR,20030825,173000,331.6,331.6,331.6,331.6
XAUEUR,20030825,173200,331.8,331.8,331.8,331.8
XAUEUR,20030825,173300,331.6,331.6,331.6,331.6
XAUEUR,20030825,173600,331.5,331.5,331.5,331.5
XAUEUR,20030825,173900,331.6,331.6,331.6,331.6
XAUEUR,20030825,174000,331.7,331.7,331.5,331.5
XAUEUR,20030825,174100,331.4,331.4,331.4,331.4
XAUEUR,20030825,174200,331.5,331.5,331.5,331.5
XAUEUR,20030825,174600,331.4,331.4,331.4,331.4
XAUEUR,20030825,174700,331.3,331.3,331.3,331.3
XAUEUR,20030825,174900,331.4,331.4,331.4,331.4
XAUEUR,20030825,175100,331.3,331.4,331.3,331.4
XAUEUR,20030825,175200,331.5,331.5,331.5,331.5
XAUEUR,20030825,175300,331.6,331.7,331.6,331.7
XAUEUR,20030825,175500,331.6,331.6,331.5,331.5
XAUEUR,20030825,175900,331.3,331.3,331.3,331.3
XAUEUR,20030825,180000,331.4,331.4,331.3,331.3
XAUEUR,20030825,180100,331.4,331.5,331.4,331.5
XAUEUR,20030825,180200,331.4,331.4,331.3,331.3
XAUEUR,20030825,180400,331.5,331.5,331.5,331.5
XAUEUR,20030825,180600,331.7,331.7,331.7,331.7
XAUEUR,20030825,180700,331.8,331.8,331.7,331.7
XAUEUR,20030825,180800,331.8,331.8,331.8,331.8
XAUEUR,20030825,180900,331.7,331.7,331.7,331.7
XAUEUR,20030825,181000,331.8,331.8,331.7,331.7
XAUEUR,20030825,181300,331.8,331.8,331.8,331.8
XAUEUR,20030825,181500,331.7,331.7,331.7,331.7
XAUEUR,20030825,181700,331.5,331.5,331.5,331.5
XAUEUR,20030825,181900,331.7,331.7,331.7,331.7
XAUEUR,20030825,182000,331.8,331.8,331.8,331.8
XAUEUR,20030825,182200,331.7,331.7,331.7,331.7
XAUEUR,20030825,182700,331.7,331.7,331.7,331.7
XAUEUR,20030825,183100,331.8,331.8,331.8,331.8
XAUEUR,20030825,183200,331.9,331.9,331.8,331.8
XAUEUR,20030825,183500,331.9,332.0,331.9,332.0
XAUEUR,20030825,183600,332.2,332.2,332.2,332.2
XAUEUR,20030825,183700,332.3,332.3,332.2,332.2
XAUEUR,20030825,183800,332.3,332.3,332.3,332.3
XAUEUR,20030825,183900,332.4,332.4,332.3,332.3
XAUEUR,20030825,184000,332.2,332.2,332.2,332.2
XAUEUR,20030825,184300,332.1,332.2,332.0,332.2
XAUEUR,20030825,184500,332.3,332.3,332.3,332.3
XAUEUR,20030825,184600,332.4,332.5,332.4,332.5
XAUEUR,20030825,184700,332.3,332.3,332.2,332.2
XAUEUR,20030825,184900,332.1,332.1,331.9,331.9
XAUEUR,20030825,185000,331.8,331.8,331.5,331.5
XAUEUR,20030825,185400,331.4,331.4,331.3,331.3
XAUEUR,20030825,185600,331.4,331.6,331.4,331.6
XAUEUR,20030825,185800,331.8,331.8,331.8,331.8
XAUEUR,20030825,185900,331.7,331.7,331.7,331.7
XAUEUR,20030825,190400,331.7,331.8,331.7,331.8
XAUEUR,20030825,190500,331.7,331.7,331.7,331.7
XAUEUR,20030825,191000,331.7,331.8,331.7,331.8
XAUEUR,20030825,191200,331.7,331.7,331.7,331.7
XAUEUR,20030825,191700,331.7,331.7,331.5,331.5
XAUEUR,20030825,191900,331.6,331.7,331.6,331.7
XAUEUR,20030825,192000,331.8,331.8,331.8,331.8
XAUEUR,20030825,192200,331.9,332.0,331.9,332.0
XAUEUR,20030825,192400,332.1,332.1,332.1,332.1
XAUEUR,20030825,192600,332.0,332.0,332.0,332.0
XAUEUR,20030825,192800,331.9,331.9,331.8,331.8
XAUEUR,20030825,192900,332.0,332.0,332.0,332.0
XAUEUR,20030825,193300,331.9,331.9,331.9,331.9
XAUEUR,20030825,193400,332.0,332.0,332.0,332.0
XAUEUR,20030825,193500,331.9,331.9,331.8,331.8
XAUEUR,20030825,193600,331.7,331.7,331.7,331.7
XAUEUR,20030825,193900,331.6,331.6,331.6,331.6
XAUEUR,20030825,194000,331.7,331.7,331.6,331.6
XAUEUR,20030825,194400,331.7,331.7,331.7,331.7
XAUEUR,20030825,194500,331.6,331.6,331.6,331.6
XAUEUR,20030825,194800,331.7,331.7,331.7,331.7
XAUEUR,20030825,195300,331.6,331.7,331.6,331.7
XAUEUR,20030825,195400,331.6,331.6,331.6,331.6
XAUEUR,20030825,195900,331.5,331.5,331.5,331.5
XAUEUR,20030825,200400,331.5,331.5,331.5,331.5
XAUEUR,20030825,200900,331.5,331.5,331.5,331.5
XAUEUR,20030825,201400,331.5,331.5,331.5,331.5
XAUEUR,20030825,201800,331.3,331.3,331.3,331.3
XAUEUR,20030825,202200,331.4,331.4,331.4,331.4
XAUEUR,20030825,202700,331.4,331.4,331.4,331.4
XAUEUR,20030825,203200,331.4,331.4,331.4,331.4
XAUEUR,20030825,203700,331.4,331.4,331.4,331.4
XAUEUR,20030825,203900,331.5,331.5,331.5,331.5
XAUEUR,20030825,204400,331.5,331.5,331.5,331.5
XAUEUR,20030825,204700,331.6,331.7,331.6,331.7
XAUEUR,20030825,204900,331.6,331.6,331.6,331.6
XAUEUR,20030825,205200,331.5,331.5,331.5,331.5
XAUEUR,20030825,205600,331.6,331.6,331.6,331.6
XAUEUR,20030825,210100,331.7,331.7,331.7,331.7
XAUEUR,20030825,210400,331.8,331.8,331.8,331.8
XAUEUR,20030825,210700,331.9,331.9,331.8,331.8
XAUEUR,20030825,211100,331.9,331.9,331.9,331.9
XAUEUR,20030825,211600,331.9,331.9,331.9,331.9
XAUEUR,20030825,211800,331.8,331.8,331.8,331.8
XAUEUR,20030825,212300,331.8,331.8,331.8,331.8
XAUEUR,20030825,212800,331.7,331.7,331.7,331.7
XAUEUR,20030825,213300,331.7,331.7,331.6,331.6
XAUEUR,20030825,213500,331.7,331.7,331.7,331.7
XAUEUR,20030825,214000,331.7,331.7,331.7,331.7
XAUEUR,20030825,214300,331.5,331.5,331.5,331.5
XAUEUR,20030825,214400,331.6,331.6,331.6,331.6
XAUEUR,20030825,214500,331.7,331.7,331.7,331.7
XAUEUR,20030825,214800,331.8,331.8,331.8,331.8
XAUEUR,20030825,215100,331.9,331.9,331.9,331.9
XAUEUR,20030825,215600,331.9,331.9,331.9,331.9
XAUEUR,20030825,220100,331.9,331.9,331.9,331.9
XAUEUR,20030825,220300,332.0,332.0,332.0,332.0
XAUEUR,20030825,220600,332.1,332.1,332.1,332.1
XAUEUR,20030825,221100,332.1,332.1,332.1,332.1
XAUEUR,20030825,221600,332.0,332.0,332.0,332.0
XAUEUR,20030825,222100,332.0,332.0,332.0,332.0
XAUEUR,20030825,222600,332.0,332.0,332.0,332.0
XAUEUR,20030825,222800,332.1,332.1,332.1,332.1
XAUEUR,20030825,223300,332.1,332.1,332.1,332.1
XAUEUR,20030825,223800,332.1,332.1,332.1,332.1
XAUEUR,20030825,224200,332.2,332.2,332.2,332.2
XAUEUR,20030825,224700,332.2,332.2,332.2,332.2
XAUEUR,20030825,225000,332.1,332.1,332.1,332.1
XAUEUR,20030825,225400,332.0,332.0,332.0,332.0
XAUEUR,20030825,225800,331.9,331.9,331.9,331.9
XAUEUR,20030825,230300,331.9,331.9,331.9,331.9
XAUEUR,20030825,230800,331.9,331.9,331.9,331.9
XAUEUR,20030825,231300,331.9,331.9,331.9,331.9
XAUEUR,20030825,231400,332.0,332.0,332.0,332.0
XAUEUR,20030825,231900,332.0,332.0,332.0,332.0
XAUEUR,20030825,232300,332.2,332.2,332.2,332.2
XAUEUR,20030825,232800,332.2,332.2,332.2,332.2
XAUEUR,20030825,233300,332.2,332.2,332.2,332.2
XAUEUR,20030825,233800,332.2,332.2,332.2,332.2
XAUEUR,20030825,234300,332.2,332.2,332.2,332.2
XAUEUR,20030825,234800,332.2,332.2,332.2,332.2
XAUEUR,20030825,235300,332.2,332.2,332.2,332.2
XAUEUR,20030825,235400,332.4,332.4,332.4,332.4
XAUEUR,20030825,235500,332.5,332.5,332.5,332.5
XAUEUR,20030825,235900,332.6,332.6,332.6,332.6
XAGEUR,20030825,000400,4.56,4.56,4.56,4.56
XAGEUR,20030825,000900,4.56,4.56,4.56,4.56
XAGEUR,20030825,001400,4.56,4.56,4.56,4.56
XAGEUR,20030825,001900,4.56,4.56,4.56,4.56
XAGEUR,20030825,002400,4.56,4.56,4.56,4.56
XAGEUR,20030825,002900,4.56,4.57,4.56,4.57
XAGEUR,20030825,003400,4.57,4.57,4.57,4.57
XAGEUR,20030825,003900,4.57,4.57,4.57,4.57
XAGEUR,20030825,004400,4.57,4.57,4.57,4.57
XAGEUR,20030825,004900,4.57,4.57,4.57,4.57
XAGEUR,20030825,005400,4.57,4.57,4.57,4.57
XAGEUR,20030825,005900,4.57,4.57,4.57,4.57
XAGEUR,20030825,010400,4.57,4.57,4.57,4.57
XAGEUR,20030825,010900,4.57,4.57,4.57,4.57
XAGEUR,20030825,011400,4.57,4.57,4.57,4.57
XAGEUR,20030825,011900,4.57,4.57,4.57,4.57
XAGEUR,20030825,012200,4.56,4.56,4.56,4.56
XAGEUR,20030825,012700,4.56,4.56,4.56,4.56
XAGEUR,20030825,013200,4.56,4.56,4.56,4.56
XAGEUR,20030825,013700,4.56,4.56,4.56,4.56
XAGEUR,20030825,014200,4.56,4.56,4.56,4.56
XAGEUR,20030825,014700,4.56,4.56,4.56,4.56
XAGEUR,20030825,015200,4.56,4.56,4.56,4.56
XAGEUR,20030825,015600,4.57,4.57,4.57,4.57
XAGEUR,20030825,020100,4.57,4.57,4.56,4.56
XAGEUR,20030825,020500,4.55,4.55,4.55,4.55
XAGEUR,20030825,021000,4.55,4.55,4.55,4.55
XAGEUR,20030825,021500,4.55,4.55,4.55,4.55
XAGEUR,20030825,022000,4.55,4.55,4.55,4.55
XAGEUR,20030825,022500,4.55,4.55,4.55,4.55
XAGEUR,20030825,023000,4.55,4.55,4.55,4.55
XAGEUR,20030825,023500,4.55,4.55,4.55,4.55
XAGEUR,20030825,024000,4.55,4.55,4.55,4.55
XAGEUR,20030825,024500,4.55,4.55,4.55,4.55
XAGEUR,20030825,025000,4.55,4.55,4.55,4.55
XAGEUR,20030825,025500,4.55,4.55,4.55,4.55
XAGEUR,20030825,030000,4.55,4.55,4.55,4.55
XAGEUR,20030825,030500,4.55,4.55,4.55,4.55
XAGEUR,20030825,031000,4.55,4.55,4.55,4.55
XAGEUR,20030825,031500,4.55,4.55,4.55,4.55
XAGEUR,20030825,032000,4.55,4.55,4.55,4.55
XAGEUR,20030825,032500,4.55,4.55,4.55,4.55
XAGEUR,20030825,033000,4.55,4.55,4.55,4.55
XAGEUR,20030825,033500,4.55,4.55,4.55,4.55
XAGEUR,20030825,034000,4.55,4.55,4.55,4.55
XAGEUR,20030825,034500,4.55,4.55,4.55,4.55
XAGEUR,20030825,035000,4.55,4.55,4.55,4.55
XAGEUR,20030825,035500,4.55,4.55,4.55,4.55
XAGEUR,20030825,040000,4.55,4.55,4.55,4.55
XAGEUR,20030825,040500,4.55,4.55,4.55,4.55
XAGEUR,20030825,041000,4.55,4.55,4.55,4.55
XAGEUR,20030825,041500,4.55,4.55,4.55,4.55
XAGEUR,20030825,042000,4.55,4.55,4.55,4.55
XAGEUR,20030825,042500,4.55,4.55,4.55,4.55
XAGEUR,20030825,043000,4.55,4.55,4.55,4.55
XAGEUR,20030825,043500,4.55,4.55,4.55,4.55
XAGEUR,20030825,044000,4.56,4.56,4.56,4.56
XAGEUR,20030825,044500,4.56,4.56,4.56,4.56
XAGEUR,20030825,045000,4.56,4.56,4.56,4.56
XAGEUR,20030825,045500,4.56,4.56,4.56,4.56
XAGEUR,20030825,050000,4.56,4.56,4.56,4.56
XAGEUR,20030825,050500,4.56,4.56,4.56,4.56
XAGEUR,20030825,051000,4.56,4.56,4.56,4.56
XAGEUR,20030825,051500,4.56,4.56,4.56,4.56
XAGEUR,20030825,052000,4.56,4.56,4.56,4.56
XAGEUR,20030825,052500,4.56,4.56,4.56,4.56
XAGEUR,20030825,053000,4.56,4.56,4.56,4.56
XAGEUR,20030825,053500,4.56,4.56,4.56,4.56
XAGEUR,20030825,054000,4.56,4.56,4.56,4.56
XAGEUR,20030825,054500,4.56,4.56,4.56,4.56
XAGEUR,20030825,055000,4.56,4.56,4.56,4.56
XAGEUR,20030825,055500,4.56,4.56,4.56,4.56
XAGEUR,20030825,060000,4.56,4.56,4.56,4.56
XAGEUR,20030825,060500,4.56,4.56,4.56,4.56
XAGEUR,20030825,061000,4.56,4.56,4.56,4.56
XAGEUR,20030825,061500,4.56,4.56,4.56,4.56
XAGEUR,20030825,062000,4.56,4.56,4.56,4.56
XAGEUR,20030825,062500,4.56,4.56,4.56,4.56
XAGEUR,20030825,063000,4.56,4.56,4.56,4.56
XAGEUR,20030825,063500,4.56,4.56,4.56,4.56
XAGEUR,20030825,064000,4.56,4.56,4.56,4.56
XAGEUR,20030825,064500,4.56,4.56,4.56,4.56
XAGEUR,20030825,065000,4.56,4.56,4.56,4.56
XAGEUR,20030825,065500,4.56,4.56,4.56,4.56
XAGEUR,20030825,070000,4.56,4.56,4.56,4.56
XAGEUR,20030825,070500,4.56,4.56,4.56,4.56
XAGEUR,20030825,071000,4.56,4.56,4.56,4.56
XAGEUR,20030825,071400,4.57,4.57,4.57,4.57
XAGEUR,20030825,071900,4.57,4.57,4.57,4.57
XAGEUR,20030825,072400,4.57,4.57,4.57,4.57
XAGEUR,20030825,072900,4.57,4.57,4.57,4.57
XAGEUR,20030825,073400,4.57,4.57,4.57,4.57
XAGEUR,20030825,073900,4.57,4.57,4.57,4.57
XAGEUR,20030825,074400,4.57,4.57,4.57,4.57
XAGEUR,20030825,074900,4.57,4.57,4.57,4.57
XAGEUR,20030825,075400,4.57,4.57,4.57,4.57
XAGEUR,20030825,075500,4.56,4.56,4.56,4.56
XAGEUR,20030825,080000,4.56,4.56,4.56,4.56
XAGEUR,20030825,080500,4.56,4.56,4.56,4.56
XAGEUR,20030825,080600,4.57,4.57,4.57,4.57
XAGEUR,20030825,081100,4.57,4.57,4.57,4.57
XAGEUR,20030825,081400,4.56,4.56,4.56,4.56
XAGEUR,20030825,081600,4.57,4.57,4.57,4.57
XAGEUR,20030825,082100,4.57,4.57,4.57,4.57
XAGEUR,20030825,082600,4.57,4.57,4.57,4.57
XAGEUR,20030825,083100,4.57,4.57,4.57,4.57
XAGEUR,20030825,083600,4.57,4.57,4.57,4.57
XAGEUR,20030825,084100,4.57,4.57,4.57,4.57
XAGEUR,20030825,084600,4.57,4.57,4.57,4.57
XAGEUR,20030825,085100,4.57,4.57,4.57,4.57
XAGEUR,20030825,085600,4.57,4.57,4.57,4.57
XAGEUR,20030825,090100,4.57,4.57,4.57,4.57
XAGEUR,20030825,090600,4.57,4.57,4.57,4.57
XAGEUR,20030825,091100,4.57,4.57,4.57,4.57
XAGEUR,20030825,091400,4.56,4.56,4.56,4.56
XAGEUR,20030825,091900,4.56,4.56,4.56,4.56
XAGEUR,20030825,092300,4.57,4.57,4.57,4.57
XAGEUR,20030825,092800,4.57,4.57,4.57,4.57
XAGEUR,20030825,093300,4.57,4.57,4.57,4.57
XAGEUR,20030825,093800,4.57,4.57,4.57,4.57
XAGEUR,20030825,094300,4.57,4.57,4.57,4.57
XAGEUR,20030825,094800,4.57,4.57,4.57,4.57
XAGEUR,20030825,095300,4.57,4.57,4.57,4.57
XAGEUR,20030825,095800,4.57,4.57,4.57,4.57
XAGEUR,20030825,100100,4.56,4.56,4.56,4.56
XAGEUR,20030825,100600,4.56,4.56,4.56,4.56
XAGEUR,20030825,101100,4.56,4.56,4.56,4.56
XAGEUR,20030825,101600,4.56,4.56,4.56,4.56
XAGEUR,20030825,102000,4.55,4.55,4.55,4.55
XAGEUR,20030825,102500,4.55,4.55,4.55,4.55
XAGEUR,20030825,103000,4.55,4.55,4.55,4.55
XAGEUR,20030825,103500,4.55,4.55,4.55,4.55
XAGEUR,20030825,104000,4.55,4.55,4.55,4.55
XAGEUR,20030825,104500,4.55,4.55,4.55,4.55
XAGEUR,20030825,105000,4.55,4.55,4.55,4.55
XAGEUR,20030825,105500,4.55,4.55,4.55,4.55
XAGEUR,20030825,110000,4.55,4.55,4.55,4.55
XAGEUR,20030825,110300,4.56,4.56,4.56,4.56
XAGEUR,20030825,110800,4.55,4.55,4.55,4.55
XAGEUR,20030825,111300,4.55,4.55,4.55,4.55
XAGEUR,20030825,111800,4.55,4.55,4.55,4.55
XAGEUR,20030825,112300,4.55,4.55,4.55,4.55
XAGEUR,20030825,112800,4.55,4.55,4.55,4.55
XAGEUR,20030825,113300,4.55,4.55,4.55,4.55
XAGEUR,20030825,113800,4.55,4.55,4.55,4.55
XAGEUR,20030825,114300,4.55,4.55,4.55,4.55
XAGEUR,20030825,114800,4.55,4.55,4.55,4.55
XAGEUR,20030825,115300,4.55,4.55,4.55,4.55
XAGEUR,20030825,115800,4.55,4.55,4.55,4.55
XAGEUR,20030825,120300,4.55,4.55,4.55,4.55
XAGEUR,20030825,120400,4.56,4.56,4.56,4.56
XAGEUR,20030825,120900,4.56,4.56,4.55,4.55
XAGEUR,20030825,121400,4.55,4.55,4.55,4.55
XAGEUR,20030825,121900,4.55,4.55,4.55,4.55
XAGEUR,20030825,122400,4.55,4.55,4.55,4.55
XAGEUR,20030825,122900,4.55,4.55,4.55,4.55
XAGEUR,20030825,123400,4.55,4.55,4.55,4.55
XAGEUR,20030825,123900,4.55,4.55,4.55,4.55
XAGEUR,20030825,124400,4.55,4.55,4.55,4.55
XAGEUR,20030825,124900,4.55,4.55,4.55,4.55
XAGEUR,20030825,125400,4.55,4.55,4.55,4.55
XAGEUR,20030825,125700,4.56,4.56,4.56,4.56
XAGEUR,20030825,130200,4.56,4.56,4.56,4.56
XAGEUR,20030825,130700,4.56,4.56,4.56,4.56
XAGEUR,20030825,131200,4.56,4.56,4.56,4.56
XAGEUR,20030825,131700,4.56,4.56,4.56,4.56
XAGEUR,20030825,132200,4.56,4.56,4.56,4.56
XAGEUR,20030825,132700,4.56,4.56,4.56,4.56
XAGEUR,20030825,133200,4.56,4.56,4.56,4.56
XAGEUR,20030825,133700,4.56,4.56,4.56,4.56
XAGEUR,20030825,134200,4.56,4.56,4.56,4.56
XAGEUR,20030825,134700,4.56,4.56,4.56,4.56
XAGEUR,20030825,135200,4.56,4.56,4.56,4.56
XAGEUR,20030825,135700,4.56,4.56,4.56,4.56
XAGEUR,20030825,140200,4.56,4.56,4.56,4.56
XAGEUR,20030825,140700,4.56,4.56,4.56,4.56
XAGEUR,20030825,141200,4.56,4.56,4.56,4.56
XAGEUR,20030825,141700,4.56,4.56,4.56,4.56
XAGEUR,20030825,142200,4.56,4.56,4.56,4.56
XAGEUR,20030825,142700,4.56,4.56,4.56,4.56
XAGEUR,20030825,143200,4.56,4.56,4.56,4.56
XAGEUR,20030825,143700,4.56,4.56,4.56,4.56
XAGEUR,20030825,143800,4.54,4.54,4.54,4.54
XAGEUR,20030825,144300,4.54,4.54,4.54,4.54
XAGEUR,20030825,144800,4.54,4.54,4.54,4.54
XAGEUR,20030825,145300,4.54,4.54,4.54,4.54
XAGEUR,20030825,145800,4.54,4.54,4.54,4.54
XAGEUR,20030825,150300,4.54,4.54,4.54,4.54
XAGEUR,20030825,150800,4.54,4.54,4.54,4.54
XAGEUR,20030825,151300,4.54,4.54,4.54,4.54
XAGEUR,20030825,151800,4.54,4.54,4.54,4.54
XAGEUR,20030825,152300,4.54,4.54,4.54,4.54
XAGEUR,20030825,152800,4.54,4.54,4.54,4.54
XAGEUR,20030825,153100,4.56,4.56,4.56,4.56
XAGEUR,20030825,153300,4.55,4.55,4.55,4.55
XAGEUR,20030825,153800,4.55,4.55,4.55,4.55
XAGEUR,20030825,153900,4.56,4.56,4.56,4.56
XAGEUR,20030825,154000,4.55,4.55,4.55,4.55
XAGEUR,20030825,154500,4.55,4.55,4.55,4.55
XAGEUR,20030825,155000,4.55,4.55,4.55,4.55
XAGEUR,20030825,155500,4.55,4.55,4.55,4.55
XAGEUR,20030825,160000,4.55,4.55,4.55,4.55
XAGEUR,20030825,160100,4.56,4.56,4.56,4.56
XAGEUR,20030825,160300,4.55,4.55,4.55,4.55
XAGEUR,20030825,160500,4.56,4.56,4.56,4.56
XAGEUR,20030825,160600,4.55,4.55,4.55,4.55
XAGEUR,20030825,160800,4.56,4.56,4.56,4.56
XAGEUR,20030825,161300,4.56,4.56,4.56,4.56
XAGEUR,20030825,161800,4.56,4.56,4.56,4.56
XAGEUR,20030825,162300,4.56,4.56,4.56,4.56
XAGEUR,20030825,162800,4.56,4.56,4.56,4.56
XAGEUR,20030825,163300,4.56,4.56,4.56,4.56
XAGEUR,20030825,163800,4.56,4.56,4.56,4.56
XAGEUR,20030825,164200,4.55,4.55,4.55,4.55
XAGEUR,20030825,164300,4.54,4.54,4.54,4.54
XAGEUR,20030825,164700,4.53,4.53,4.53,4.53
XAGEUR,20030825,165100,4.54,4.54,4.54,4.54
XAGEUR,20030825,165600,4.54,4.54,4.54,4.54
XAGEUR,20030825,170100,4.54,4.54,4.54,4.54
XAGEUR,20030825,170600,4.54,4.55,4.54,4.55
XAGEUR,20030825,171000,4.54,4.54,4.54,4.54
XAGEUR,20030825,171500,4.54,4.54,4.54,4.54
XAGEUR,20030825,172000,4.54,4.54,4.54,4.54
XAGEUR,20030825,172500,4.55,4.55,4.55,4.55
XAGEUR,20030825,173000,4.55,4.55,4.55,4.55
XAGEUR,20030825,173500,4.55,4.55,4.55,4.55
XAGEUR,20030825,174000,4.55,4.55,4.55,4.55
XAGEUR,20030825,174500,4.55,4.55,4.55,4.55
XAGEUR,20030825,174600,4.54,4.54,4.54,4.54
XAGEUR,20030825,174900,4.55,4.55,4.55,4.55
XAGEUR,20030825,175400,4.55,4.55,4.55,4.55
XAGEUR,20030825,175900,4.55,4.55,4.55,4.55
XAGEUR,20030825,180000,4.56,4.56,4.56,4.56
XAGEUR,20030825,180500,4.56,4.56,4.56,4.56
XAGEUR,20030825,180800,4.57,4.57,4.57,4.57
XAGEUR,20030825,181000,4.56,4.56,4.56,4.56
XAGEUR,20030825,181300,4.55,4.55,4.55,4.55
XAGEUR,20030825,181500,4.56,4.56,4.56,4.56
XAGEUR,20030825,181700,4.55,4.55,4.55,4.55
XAGEUR,20030825,182000,4.56,4.56,4.56,4.56
XAGEUR,20030825,182500,4.56,4.56,4.56,4.56
XAGEUR,20030825,182800,4.55,4.55,4.55,4.55
XAGEUR,20030825,183000,4.56,4.56,4.56,4.56
XAGEUR,20030825,183500,4.56,4.56,4.56,4.56
XAGEUR,20030825,183700,4.57,4.57,4.57,4.57
XAGEUR,20030825,184200,4.57,4.57,4.56,4.56
XAGEUR,20030825,184500,4.57,4.57,4.57,4.57
XAGEUR,20030825,185000,4.57,4.57,4.56,4.56
XAGEUR,20030825,185500,4.56,4.56,4.56,4.56
XAGEUR,20030825,190000,4.56,4.56,4.56,4.56
XAGEUR,20030825,190500,4.56,4.56,4.56,4.56
XAGEUR,20030825,191000,4.56,4.56,4.56,4.56
XAGEUR,20030825,191500,4.56,4.56,4.56,4.56
XAGEUR,20030825,191700,4.55,4.55,4.55,4.55
XAGEUR,20030825,192200,4.55,4.55,4.55,4.55
XAGEUR,20030825,192700,4.55,4.55,4.55,4.55
XAGEUR,20030825,193200,4.55,4.55,4.55,4.55
XAGEUR,20030825,193700,4.55,4.55,4.55,4.55
XAGEUR,20030825,194200,4.55,4.55,4.55,4.55
XAGEUR,20030825,194700,4.55,4.55,4.55,4.55
XAGEUR,20030825,195200,4.55,4.55,4.55,4.55
XAGEUR,20030825,195700,4.55,4.55,4.55,4.55
XAGEUR,20030825,195900,4.54,4.54,4.54,4.54
XAGEUR,20030825,200400,4.54,4.54,4.54,4.54
XAGEUR,20030825,200900,4.54,4.54,4.54,4.54
XAGEUR,20030825,201400,4.54,4.54,4.54,4.54
XAGEUR,20030825,201900,4.54,4.54,4.54,4.54
XAGEUR,20030825,202400,4.54,4.54,4.54,4.54
XAGEUR,20030825,202900,4.54,4.54,4.54,4.54
XAGEUR,20030825,203400,4.54,4.54,4.54,4.54
XAGEUR,20030825,203900,4.54,4.54,4.54,4.54
XAGEUR,20030825,204400,4.54,4.54,4.54,4.54
XAGEUR,20030825,204500,4.55,4.55,4.55,4.55
XAGEUR,20030825,205000,4.55,4.55,4.55,4.55
XAGEUR,20030825,205200,4.54,4.54,4.54,4.54
XAGEUR,20030825,205300,4.55,4.55,4.55,4.55
XAGEUR,20030825,205800,4.55,4.55,4.55,4.55
XAGEUR,20030825,210300,4.55,4.55,4.55,4.55
XAGEUR,20030825,210800,4.55,4.55,4.55,4.55
XAGEUR,20030825,211300,4.55,4.55,4.55,4.55
XAGEUR,20030825,211800,4.55,4.55,4.55,4.55
XAGEUR,20030825,212300,4.55,4.55,4.55,4.55
XAGEUR,20030825,212800,4.55,4.55,4.55,4.55
XAGEUR,20030825,213300,4.55,4.55,4.55,4.55
XAGEUR,20030825,213800,4.55,4.55,4.55,4.55
XAGEUR,20030825,214300,4.55,4.55,4.55,4.55
XAGEUR,20030825,214800,4.55,4.55,4.55,4.55
XAGEUR,20030825,215300,4.55,4.55,4.55,4.55
XAGEUR,20030825,215800,4.55,4.55,4.55,4.55
XAGEUR,20030825,220300,4.55,4.55,4.55,4.55
XAGEUR,20030825,220800,4.55,4.55,4.55,4.55
XAGEUR,20030825,221300,4.55,4.55,4.55,4.55
XAGEUR,20030825,221800,4.55,4.55,4.55,4.55
XAGEUR,20030825,222300,4.55,4.55,4.55,4.55
XAGEUR,20030825,222800,4.55,4.55,4.55,4.55
XAGEUR,20030825,223300,4.55,4.55,4.55,4.55
XAGEUR,20030825,223800,4.55,4.55,4.55,4.55
XAGEUR,20030825,224300,4.55,4.55,4.55,4.55
XAGEUR,20030825,224800,4.55,4.55,4.55,4.55
XAGEUR,20030825,225300,4.55,4.55,4.55,4.55
XAGEUR,20030825,225800,4.55,4.55,4.55,4.55
XAGEUR,20030825,230300,4.55,4.55,4.55,4.55
XAGEUR,20030825,230800,4.55,4.55,4.55,4.55
XAGEUR,20030825,231300,4.55,4.55,4.55,4.55
XAGEUR,20030825,231800,4.55,4.55,4.55,4.55
XAGEUR,20030825,232300,4.55,4.55,4.55,4.55
XAGEUR,20030825,232800,4.55,4.55,4.55,4.55
XAGEUR,20030825,233300,4.55,4.55,4.55,4.55
XAGEUR,20030825,233800,4.55,4.55,4.55,4.55
XAGEUR,20030825,234300,4.55,4.55,4.55,4.55
XAGEUR,20030825,234800,4.55,4.55,4.55,4.55
XAGEUR,20030825,235000,4.56,4.56,4.56,4.56
XAGEUR,20030825,235500,4.56,4.56,4.56,4.56
XAGEUR,20030826,000000,4.56,4.56,4.56,4.56
GBPCAD,20030825,000100,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030825,000200,2.2058,2.2059,2.2058,2.2059
GBPCAD,20030825,000300,2.2059,2.2061,2.2059,2.2061
GBPCAD,20030825,000400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030825,000500,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030825,000600,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030825,000700,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030825,000800,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030825,000900,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030825,001000,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030825,001100,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030825,001200,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030825,001300,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030825,001400,2.2057,2.2057,2.2055,2.2055
GBPCAD,20030825,001500,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030825,001600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030825,001700,2.2055,2.2055,2.2050,2.2050
GBPCAD,20030825,001800,2.2050,2.2050,2.2046,2.2046
GBPCAD,20030825,001900,2.2043,2.2043,2.2040,2.2040
GBPCAD,20030825,002000,2.2040,2.2040,2.2037,2.2037
GBPCAD,20030825,002100,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030825,002200,2.2036,2.2042,2.2036,2.2042
GBPCAD,20030825,002300,2.2042,2.2042,2.2040,2.2040
GBPCAD,20030825,002400,2.2040,2.2040,2.2036,2.2036
GBPCAD,20030825,002500,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030825,002600,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030825,002700,2.2032,2.2033,2.2032,2.2033
GBPCAD,20030825,002800,2.2033,2.2036,2.2033,2.2036
GBPCAD,20030825,002900,2.2036,2.2036,2.2033,2.2036
GBPCAD,20030825,003000,2.2037,2.2039,2.2037,2.2037
GBPCAD,20030825,003100,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030825,003200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030825,003300,2.2036,2.2036,2.2035,2.2035
GBPCAD,20030825,003400,2.2036,2.2036,2.2034,2.2034
GBPCAD,20030825,003500,2.2033,2.2033,2.2031,2.2031
GBPCAD,20030825,003600,2.2031,2.2031,2.2023,2.2023
GBPCAD,20030825,003700,2.2022,2.2022,2.2016,2.2016
GBPCAD,20030825,003800,2.2013,2.2013,2.2011,2.2011
GBPCAD,20030825,003900,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030825,004000,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030825,004100,2.2008,2.2018,2.2008,2.2018
GBPCAD,20030825,004200,2.2018,2.2023,2.2018,2.2023
GBPCAD,20030825,004300,2.2023,2.2023,2.2020,2.2020
GBPCAD,20030825,004400,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030825,004500,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030825,004600,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030825,004700,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030825,004800,2.2019,2.2019,2.2012,2.2012
GBPCAD,20030825,004900,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030825,005000,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,005100,2.2011,2.2011,2.2004,2.2004
GBPCAD,20030825,005200,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,005300,2.2004,2.2005,2.2004,2.2005
GBPCAD,20030825,005400,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,005500,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,005600,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,005700,2.2004,2.2008,2.2004,2.2008
GBPCAD,20030825,005800,2.2012,2.2016,2.2009,2.2009
GBPCAD,20030825,005900,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030825,010000,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,010100,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,010200,2.2006,2.2006,2.1997,2.1997
GBPCAD,20030825,010300,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,010400,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,010500,2.1997,2.1997,2.1988,2.1991
GBPCAD,20030825,010600,2.1991,2.1992,2.1987,2.1988
GBPCAD,20030825,010700,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030825,010800,2.1991,2.1997,2.1991,2.1997
GBPCAD,20030825,010900,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,011000,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,011100,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,011200,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,011300,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,011400,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,011500,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,011600,2.1997,2.1998,2.1997,2.1998
GBPCAD,20030825,011700,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,011800,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,011900,2.1997,2.1998,2.1997,2.1998
GBPCAD,20030825,012000,2.1998,2.1998,2.1995,2.1995
GBPCAD,20030825,012100,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,012200,2.1995,2.1995,2.1988,2.1988
GBPCAD,20030825,012300,2.1988,2.1990,2.1988,2.1990
GBPCAD,20030825,012400,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030825,012500,2.1991,2.1992,2.1991,2.1992
GBPCAD,20030825,012600,2.1994,2.1996,2.1994,2.1996
GBPCAD,20030825,012700,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,012800,2.1996,2.1996,2.1996,2.1996
GBPCAD,20030825,012900,2.1996,2.1998,2.1996,2.1998
GBPCAD,20030825,013000,2.1999,2.2002,2.1999,2.2002
GBPCAD,20030825,013100,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,013200,2.2002,2.2005,2.2002,2.2004
GBPCAD,20030825,013300,2.2004,2.2005,2.2004,2.2005
GBPCAD,20030825,013400,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,013500,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,013600,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,013700,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,013800,2.2006,2.2006,2.2003,2.2003
GBPCAD,20030825,013900,2.2000,2.2000,2.1998,2.1999
GBPCAD,20030825,014000,2.1999,2.2001,2.1999,2.2001
GBPCAD,20030825,014100,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030825,014200,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030825,014300,2.2003,2.2005,2.2003,2.2005
GBPCAD,20030825,014400,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,014500,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,014600,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,014700,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,014800,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,014900,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,015000,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,015100,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,015200,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,015300,2.2011,2.2011,2.2009,2.2009
GBPCAD,20030825,015400,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,015500,2.2010,2.2010,2.2006,2.2006
GBPCAD,20030825,015600,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,015700,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,015800,2.2006,2.2006,2.1999,2.1999
GBPCAD,20030825,015900,2.1997,2.1997,2.1994,2.1994
GBPCAD,20030825,020000,2.1994,2.1994,2.1983,2.1983
GBPCAD,20030825,020100,2.1982,2.1982,2.1965,2.1965
GBPCAD,20030825,020200,2.1961,2.1962,2.1960,2.1962
GBPCAD,20030825,020300,2.1962,2.1963,2.1961,2.1963
GBPCAD,20030825,020400,2.1964,2.1968,2.1964,2.1968
GBPCAD,20030825,020500,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030825,020600,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030825,020700,2.1969,2.1973,2.1969,2.1973
GBPCAD,20030825,020800,2.1973,2.1973,2.1972,2.1972
GBPCAD,20030825,020900,2.1972,2.1972,2.1968,2.1968
GBPCAD,20030825,021000,2.1967,2.1967,2.1953,2.1953
GBPCAD,20030825,021100,2.1953,2.1954,2.1953,2.1954
GBPCAD,20030825,021200,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030825,021300,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030825,021400,2.1955,2.1955,2.1951,2.1951
GBPCAD,20030825,021500,2.1949,2.1949,2.1939,2.1939
GBPCAD,20030825,021600,2.1939,2.1939,2.1934,2.1934
GBPCAD,20030825,021700,2.1934,2.1936,2.1934,2.1936
GBPCAD,20030825,021800,2.1936,2.1936,2.1936,2.1936
GBPCAD,20030825,021900,2.1936,2.1948,2.1936,2.1948
GBPCAD,20030825,022000,2.1948,2.1951,2.1948,2.1951
GBPCAD,20030825,022100,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030825,022200,2.1949,2.1952,2.1949,2.1952
GBPCAD,20030825,022300,2.1954,2.1956,2.1954,2.1956
GBPCAD,20030825,022400,2.1957,2.1957,2.1956,2.1956
GBPCAD,20030825,022500,2.1955,2.1957,2.1955,2.1957
GBPCAD,20030825,022600,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030825,022700,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030825,022800,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030825,022900,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030825,023000,2.1957,2.1962,2.1957,2.1962
GBPCAD,20030825,023100,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030825,023200,2.1961,2.1961,2.1956,2.1957
GBPCAD,20030825,023300,2.1957,2.1960,2.1957,2.1960
GBPCAD,20030825,023400,2.1959,2.1959,2.1956,2.1956
GBPCAD,20030825,023500,2.1956,2.1960,2.1956,2.1960
GBPCAD,20030825,023600,2.1962,2.1964,2.1962,2.1964
GBPCAD,20030825,023700,2.1966,2.1966,2.1964,2.1966
GBPCAD,20030825,023800,2.1966,2.1968,2.1966,2.1968
GBPCAD,20030825,023900,2.1968,2.1969,2.1968,2.1969
GBPCAD,20030825,024000,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030825,024100,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030825,024200,2.1974,2.1979,2.1974,2.1979
GBPCAD,20030825,024300,2.1981,2.1982,2.1981,2.1981
GBPCAD,20030825,024400,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030825,024500,2.1980,2.1980,2.1978,2.1978
GBPCAD,20030825,024600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,024700,2.1978,2.1984,2.1978,2.1984
GBPCAD,20030825,024800,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,024900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,025000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,025100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,025200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,025300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,025400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,025500,2.1983,2.1988,2.1983,2.1988
GBPCAD,20030825,025600,2.1988,2.1988,2.1984,2.1984
GBPCAD,20030825,025700,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,025800,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030825,025900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,030000,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030825,030100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,030200,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,030300,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030825,030400,2.1984,2.1984,2.1981,2.1981
GBPCAD,20030825,030500,2.1981,2.1982,2.1981,2.1981
GBPCAD,20030825,030600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,030700,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,030800,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030825,030900,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,031000,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,031100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,031200,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,031300,2.1978,2.1982,2.1978,2.1982
GBPCAD,20030825,031400,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030825,031500,2.1979,2.1979,2.1975,2.1976
GBPCAD,20030825,031600,2.1976,2.1978,2.1976,2.1978
GBPCAD,20030825,031700,2.1978,2.1984,2.1978,2.1984
GBPCAD,20030825,031800,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,031900,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,032000,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030825,032100,2.1985,2.1988,2.1985,2.1987
GBPCAD,20030825,032200,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030825,032300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030825,032400,2.1987,2.1987,2.1977,2.1979
GBPCAD,20030825,032500,2.1979,2.1980,2.1979,2.1980
GBPCAD,20030825,032600,2.1980,2.1984,2.1980,2.1984
GBPCAD,20030825,032700,2.1984,2.1984,2.1981,2.1981
GBPCAD,20030825,032800,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,032900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,033000,2.1977,2.1977,2.1975,2.1975
GBPCAD,20030825,033100,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030825,033200,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030825,033300,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030825,033400,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030825,033500,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030825,033600,2.1975,2.1975,2.1974,2.1974
GBPCAD,20030825,033700,2.1974,2.1974,2.1971,2.1972
GBPCAD,20030825,033800,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030825,033900,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030825,034000,2.1978,2.1978,2.1977,2.1977
GBPCAD,20030825,034100,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,034200,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,034300,2.1978,2.1978,2.1974,2.1974
GBPCAD,20030825,034400,2.1974,2.1974,2.1973,2.1973
GBPCAD,20030825,034500,2.1973,2.1976,2.1973,2.1976
GBPCAD,20030825,034600,2.1977,2.1980,2.1977,2.1980
GBPCAD,20030825,034700,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,034800,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030825,034900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,035000,2.1983,2.1983,2.1980,2.1980
GBPCAD,20030825,035100,2.1980,2.1980,2.1977,2.1977
GBPCAD,20030825,035200,2.1977,2.1979,2.1977,2.1979
GBPCAD,20030825,035300,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030825,035400,2.1974,2.1974,2.1971,2.1971
GBPCAD,20030825,035500,2.1973,2.1978,2.1973,2.1978
GBPCAD,20030825,035600,2.1978,2.1981,2.1978,2.1981
GBPCAD,20030825,035700,2.1981,2.1987,2.1980,2.1987
GBPCAD,20030825,035800,2.1988,2.1990,2.1988,2.1990
GBPCAD,20030825,035900,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030825,040000,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030825,040100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030825,040200,2.1990,2.1990,2.1984,2.1984
GBPCAD,20030825,040300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030825,040400,2.1985,2.1987,2.1985,2.1987
GBPCAD,20030825,040500,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030825,040600,2.1986,2.1986,2.1986,2.1986
GBPCAD,20030825,040700,2.1986,2.1986,2.1981,2.1981
GBPCAD,20030825,040800,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030825,040900,2.1983,2.1983,2.1981,2.1981
GBPCAD,20030825,041000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,041100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,041200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,041300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,041400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,041500,2.1981,2.1981,2.1977,2.1977
GBPCAD,20030825,041600,2.1976,2.1976,2.1970,2.1970
GBPCAD,20030825,041700,2.1971,2.1976,2.1971,2.1976
GBPCAD,20030825,041800,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030825,041900,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030825,042000,2.1977,2.1977,2.1976,2.1976
GBPCAD,20030825,042100,2.1972,2.1972,2.1968,2.1968
GBPCAD,20030825,042200,2.1967,2.1970,2.1967,2.1970
GBPCAD,20030825,042300,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030825,042400,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030825,042500,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030825,042600,2.1973,2.1973,2.1972,2.1973
GBPCAD,20030825,042700,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030825,042800,2.1973,2.1973,2.1969,2.1971
GBPCAD,20030825,042900,2.1973,2.1976,2.1973,2.1976
GBPCAD,20030825,043000,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030825,043100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030825,043200,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030825,043300,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,043400,2.1976,2.1976,2.1969,2.1970
GBPCAD,20030825,043500,2.1970,2.1971,2.1970,2.1971
GBPCAD,20030825,043600,2.1971,2.1976,2.1971,2.1976
GBPCAD,20030825,043700,2.1976,2.1976,2.1974,2.1974
GBPCAD,20030825,043800,2.1975,2.1977,2.1975,2.1977
GBPCAD,20030825,043900,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030825,044000,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030825,044100,2.1977,2.1978,2.1977,2.1978
GBPCAD,20030825,044200,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,044300,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,044400,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,044500,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,044600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,044700,2.1978,2.1980,2.1978,2.1980
GBPCAD,20030825,044800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030825,044900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030825,045000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030825,045100,2.1975,2.1975,2.1971,2.1971
GBPCAD,20030825,045200,2.1968,2.1973,2.1968,2.1973
GBPCAD,20030825,045300,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030825,045400,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030825,045500,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030825,045600,2.1973,2.1973,2.1963,2.1968
GBPCAD,20030825,045700,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030825,045800,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030825,045900,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030825,050000,2.1969,2.1969,2.1968,2.1968
GBPCAD,20030825,050100,2.1968,2.1969,2.1968,2.1969
GBPCAD,20030825,050200,2.1969,2.1973,2.1969,2.1973
GBPCAD,20030825,050300,2.1974,2.1976,2.1974,2.1976
GBPCAD,20030825,050400,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,050500,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,050600,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,050700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,050800,2.1976,2.1978,2.1976,2.1978
GBPCAD,20030825,050900,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,051000,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,051100,2.1975,2.1976,2.1975,2.1976
GBPCAD,20030825,051200,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,051300,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,051400,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030825,051500,2.1977,2.1977,2.1971,2.1971
GBPCAD,20030825,051600,2.1970,2.1973,2.1970,2.1973
GBPCAD,20030825,051700,2.1973,2.1973,2.1969,2.1969
GBPCAD,20030825,051800,2.1969,2.1978,2.1969,2.1978
GBPCAD,20030825,051900,2.1978,2.1981,2.1978,2.1981
GBPCAD,20030825,052000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,052100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,052200,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,052300,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030825,052400,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,052500,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030825,052600,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030825,052700,2.1985,2.1985,2.1982,2.1983
GBPCAD,20030825,052800,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,052900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,053000,2.1983,2.1983,2.1977,2.1977
GBPCAD,20030825,053100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,053200,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,053300,2.1976,2.1981,2.1974,2.1974
GBPCAD,20030825,053400,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,053500,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,053600,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,053700,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030825,053800,2.1975,2.1976,2.1975,2.1976
GBPCAD,20030825,053900,2.1976,2.1976,2.1974,2.1974
GBPCAD,20030825,054000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,054100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,054200,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,054300,2.1970,2.1970,2.1969,2.1970
GBPCAD,20030825,054400,2.1970,2.1972,2.1970,2.1972
GBPCAD,20030825,054500,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030825,054600,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030825,054700,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030825,054800,2.1972,2.1973,2.1969,2.1973
GBPCAD,20030825,054900,2.1973,2.1973,2.1972,2.1972
GBPCAD,20030825,055000,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030825,055100,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030825,055200,2.1972,2.1976,2.1972,2.1976
GBPCAD,20030825,055300,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,055400,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,055500,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,055600,2.1978,2.1978,2.1976,2.1976
GBPCAD,20030825,055700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,055800,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,055900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,060000,2.1976,2.1976,2.1973,2.1973
GBPCAD,20030825,060100,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030825,060200,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030825,060300,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030825,060400,2.1973,2.1976,2.1973,2.1976
GBPCAD,20030825,060500,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,060600,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,060700,2.1976,2.1976,2.1973,2.1973
GBPCAD,20030825,060800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,060900,2.1973,2.1974,2.1973,2.1974
GBPCAD,20030825,061000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,061100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,061200,2.1968,2.1968,2.1968,2.1968
GBPCAD,20030825,061300,2.1968,2.1970,2.1968,2.1970
GBPCAD,20030825,061400,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030825,061500,2.1973,2.1978,2.1973,2.1978
GBPCAD,20030825,061600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030825,061700,2.1978,2.1980,2.1978,2.1980
GBPCAD,20030825,061800,2.1981,2.1981,2.1980,2.1980
GBPCAD,20030825,061900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030825,062000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030825,062100,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030825,062200,2.1980,2.1980,2.1976,2.1976
GBPCAD,20030825,062300,2.1976,2.1979,2.1976,2.1979
GBPCAD,20030825,062400,2.1981,2.1982,2.1981,2.1982
GBPCAD,20030825,062500,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030825,062600,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030825,062700,2.1982,2.1982,2.1978,2.1978
GBPCAD,20030825,062800,2.1980,2.1983,2.1980,2.1983
GBPCAD,20030825,062900,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030825,063000,2.1984,2.1990,2.1984,2.1990
GBPCAD,20030825,063100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030825,063200,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030825,063300,2.1990,2.1990,2.1988,2.1988
GBPCAD,20030825,063400,2.1988,2.1993,2.1987,2.1993
GBPCAD,20030825,063500,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030825,063600,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030825,063700,2.1994,2.1998,2.1994,2.1998
GBPCAD,20030825,063800,2.1998,2.1998,2.1994,2.1994
GBPCAD,20030825,063900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,064000,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,064100,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,064200,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030825,064300,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030825,064400,2.1994,2.1994,2.1990,2.1990
GBPCAD,20030825,064500,2.1990,2.1990,2.1985,2.1985
GBPCAD,20030825,064600,2.1986,2.1992,2.1986,2.1992
GBPCAD,20030825,064700,2.1994,2.1997,2.1994,2.1997
GBPCAD,20030825,064800,2.1997,2.2003,2.1997,2.2003
GBPCAD,20030825,064900,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,065000,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,065100,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,065200,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,065300,2.2004,2.2004,2.2000,2.2000
GBPCAD,20030825,065400,2.1997,2.1998,2.1997,2.1998
GBPCAD,20030825,065500,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030825,065600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030825,065700,2.1998,2.1998,2.1997,2.1997
GBPCAD,20030825,065800,2.1996,2.1998,2.1992,2.1998
GBPCAD,20030825,065900,2.2000,2.2002,2.2000,2.2002
GBPCAD,20030825,070000,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030825,070100,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030825,070200,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030825,070300,2.2001,2.2001,2.2000,2.2000
GBPCAD,20030825,070400,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030825,070500,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030825,070600,2.2001,2.2005,2.2001,2.2005
GBPCAD,20030825,070700,2.2005,2.2005,2.2002,2.2002
GBPCAD,20030825,070800,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,070900,2.2002,2.2002,2.2001,2.2001
GBPCAD,20030825,071000,2.2001,2.2001,2.1992,2.1992
GBPCAD,20030825,071100,2.1990,2.1993,2.1990,2.1993
GBPCAD,20030825,071200,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030825,071300,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030825,071400,2.1993,2.1998,2.1993,2.1998
GBPCAD,20030825,071500,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030825,071600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030825,071700,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030825,071800,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030825,071900,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030825,072000,2.1991,2.1991,2.1989,2.1991
GBPCAD,20030825,072100,2.1992,2.1995,2.1992,2.1995
GBPCAD,20030825,072200,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,072300,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,072400,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,072500,2.2004,2.2004,2.2002,2.2002
GBPCAD,20030825,072600,2.2002,2.2003,2.2002,2.2003
GBPCAD,20030825,072700,2.2004,2.2005,2.2004,2.2005
GBPCAD,20030825,072800,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,072900,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,073000,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,073100,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,073200,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,073300,2.2005,2.2005,2.2001,2.2001
GBPCAD,20030825,073400,2.2001,2.2004,2.2001,2.2004
GBPCAD,20030825,073500,2.2005,2.2006,2.2005,2.2006
GBPCAD,20030825,073600,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,073700,2.2009,2.2009,2.2007,2.2007
GBPCAD,20030825,073800,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030825,073900,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030825,074000,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030825,074100,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030825,074200,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030825,074300,2.2007,2.2007,2.1997,2.1997
GBPCAD,20030825,074400,2.1998,2.2001,2.1998,2.2001
GBPCAD,20030825,074500,2.2002,2.2005,2.2002,2.2005
GBPCAD,20030825,074600,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,074700,2.2008,2.2011,2.2008,2.2011
GBPCAD,20030825,074800,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030825,074900,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030825,075000,2.2015,2.2015,2.2014,2.2014
GBPCAD,20030825,075100,2.2014,2.2014,2.2013,2.2013
GBPCAD,20030825,075200,2.2013,2.2013,2.2009,2.2009
GBPCAD,20030825,075300,2.2009,2.2009,2.2007,2.2008
GBPCAD,20030825,075400,2.2009,2.2016,2.2009,2.2016
GBPCAD,20030825,075500,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030825,075600,2.2017,2.2017,2.2017,2.2017
GBPCAD,20030825,075700,2.2017,2.2017,2.2017,2.2017
GBPCAD,20030825,075800,2.2017,2.2017,2.2017,2.2017
GBPCAD,20030825,075900,2.2020,2.2024,2.2020,2.2024
GBPCAD,20030825,080000,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030825,080100,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030825,080200,2.2023,2.2023,2.2018,2.2018
GBPCAD,20030825,080300,2.2018,2.2018,2.2015,2.2015
GBPCAD,20030825,080400,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030825,080500,2.2013,2.2016,2.2013,2.2016
GBPCAD,20030825,080600,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030825,080700,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030825,080800,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030825,080900,2.2020,2.2022,2.2020,2.2022
GBPCAD,20030825,081000,2.2022,2.2023,2.2022,2.2023
GBPCAD,20030825,081100,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030825,081200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030825,081300,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030825,081400,2.2025,2.2026,2.2025,2.2026
GBPCAD,20030825,081500,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030825,081600,2.2025,2.2025,2.2024,2.2025
GBPCAD,20030825,081700,2.2026,2.2028,2.2026,2.2028
GBPCAD,20030825,081800,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030825,081900,2.2027,2.2027,2.2023,2.2023
GBPCAD,20030825,082000,2.2024,2.2028,2.2024,2.2028
GBPCAD,20030825,082100,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030825,082200,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030825,082300,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030825,082400,2.2030,2.2030,2.2029,2.2030
GBPCAD,20030825,082500,2.2030,2.2032,2.2030,2.2032
GBPCAD,20030825,082600,2.2032,2.2034,2.2032,2.2034
GBPCAD,20030825,082700,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030825,082800,2.2034,2.2034,2.2033,2.2033
GBPCAD,20030825,082900,2.2033,2.2033,2.2032,2.2032
GBPCAD,20030825,083000,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030825,083100,2.2033,2.2033,2.2032,2.2032
GBPCAD,20030825,083200,2.2032,2.2032,2.2031,2.2031
GBPCAD,20030825,083300,2.2032,2.2034,2.2032,2.2034
GBPCAD,20030825,083400,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030825,083500,2.2035,2.2035,2.2031,2.2031
GBPCAD,20030825,083600,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030825,083700,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030825,083800,2.2031,2.2031,2.2025,2.2025
GBPCAD,20030825,083900,2.2025,2.2025,2.2023,2.2024
GBPCAD,20030825,084000,2.2023,2.2023,2.2022,2.2022
GBPCAD,20030825,084100,2.2022,2.2025,2.2022,2.2025
GBPCAD,20030825,084200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030825,084300,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030825,084400,2.2022,2.2023,2.2022,2.2023
GBPCAD,20030825,084500,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030825,084600,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030825,084700,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030825,084800,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030825,084900,2.2023,2.2025,2.2023,2.2025
GBPCAD,20030825,085000,2.2025,2.2025,2.2020,2.2020
GBPCAD,20030825,085100,2.2019,2.2021,2.2019,2.2021
GBPCAD,20030825,085200,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030825,085300,2.2026,2.2028,2.2026,2.2028
GBPCAD,20030825,085400,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030825,085500,2.2027,2.2030,2.2027,2.2030
GBPCAD,20030825,085600,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030825,085700,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030825,085800,2.2030,2.2033,2.2030,2.2033
GBPCAD,20030825,085900,2.2033,2.2033,2.2032,2.2032
GBPCAD,20030825,090000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030825,090100,2.2030,2.2033,2.2030,2.2033
GBPCAD,20030825,090200,2.2033,2.2033,2.2032,2.2032
GBPCAD,20030825,090300,2.2032,2.2032,2.2031,2.2031
GBPCAD,20030825,090400,2.2031,2.2031,2.2027,2.2027
GBPCAD,20030825,090500,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030825,090600,2.2028,2.2029,2.2028,2.2029
GBPCAD,20030825,090700,2.2029,2.2033,2.2029,2.2033
GBPCAD,20030825,090800,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030825,090900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030825,091000,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030825,091100,2.2031,2.2034,2.2031,2.2034
GBPCAD,20030825,091200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030825,091300,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030825,091400,2.2036,2.2044,2.2036,2.2044
GBPCAD,20030825,091500,2.2046,2.2047,2.2046,2.2046
GBPCAD,20030825,091600,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030825,091700,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030825,091800,2.2044,2.2047,2.2044,2.2047
GBPCAD,20030825,091900,2.2047,2.2052,2.2047,2.2052
GBPCAD,20030825,092000,2.2051,2.2051,2.2050,2.2050
GBPCAD,20030825,092100,2.2048,2.2048,2.2046,2.2046
GBPCAD,20030825,092200,2.2046,2.2046,2.2040,2.2040
GBPCAD,20030825,092300,2.2042,2.2043,2.2042,2.2043
GBPCAD,20030825,092400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030825,092500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030825,092600,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030825,092700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030825,092800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030825,092900,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030825,093000,2.2045,2.2046,2.2045,2.2046
GBPCAD,20030825,093100,2.2047,2.2047,2.2044,2.2046
GBPCAD,20030825,093200,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030825,093300,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030825,093400,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030825,093500,2.2050,2.2050,2.2044,2.2044
GBPCAD,20030825,093600,2.2044,2.2047,2.2044,2.2047
GBPCAD,20030825,093700,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030825,093800,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030825,093900,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030825,094000,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030825,094100,2.2051,2.2051,2.2039,2.2039
GBPCAD,20030825,094200,2.2040,2.2043,2.2040,2.2043
GBPCAD,20030825,094300,2.2044,2.2045,2.2044,2.2045
GBPCAD,20030825,094400,2.2045,2.2048,2.2045,2.2048
GBPCAD,20030825,094500,2.2048,2.2048,2.2047,2.2048
GBPCAD,20030825,094600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030825,094700,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030825,094800,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030825,094900,2.2047,2.2047,2.2043,2.2043
GBPCAD,20030825,095000,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030825,095100,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030825,095200,2.2044,2.2045,2.2044,2.2044
GBPCAD,20030825,095300,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030825,095400,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030825,095500,2.2044,2.2045,2.2044,2.2045
GBPCAD,20030825,095600,2.2045,2.2045,2.2044,2.2045
GBPCAD,20030825,095700,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030825,095800,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030825,095900,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030825,100000,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030825,100100,2.2032,2.2037,2.2032,2.2037
GBPCAD,20030825,100200,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030825,100300,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030825,100400,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030825,100500,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030825,100600,2.2048,2.2053,2.2048,2.2053
GBPCAD,20030825,100700,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030825,100800,2.2054,2.2054,2.2048,2.2048
GBPCAD,20030825,100900,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030825,101000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030825,101100,2.2053,2.2064,2.2053,2.2064
GBPCAD,20030825,101200,2.2064,2.2064,2.2062,2.2064
GBPCAD,20030825,101300,2.2064,2.2064,2.2061,2.2061
GBPCAD,20030825,101400,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030825,101500,2.2060,2.2065,2.2060,2.2065
GBPCAD,20030825,101600,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030825,101700,2.2061,2.2064,2.2061,2.2064
GBPCAD,20030825,101800,2.2065,2.2065,2.2056,2.2056
GBPCAD,20030825,101900,2.2055,2.2055,2.2051,2.2051
GBPCAD,20030825,102000,2.2050,2.2056,2.2050,2.2056
GBPCAD,20030825,102100,2.2057,2.2060,2.2057,2.2060
GBPCAD,20030825,102200,2.2060,2.2063,2.2060,2.2063
GBPCAD,20030825,102300,2.2062,2.2062,2.2060,2.2060
GBPCAD,20030825,102400,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030825,102500,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030825,102600,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030825,102700,2.2058,2.2068,2.2058,2.2068
GBPCAD,20030825,102800,2.2070,2.2071,2.2070,2.2070
GBPCAD,20030825,102900,2.2069,2.2075,2.2069,2.2074
GBPCAD,20030825,103000,2.2075,2.2082,2.2075,2.2082
GBPCAD,20030825,103100,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030825,103200,2.2083,2.2089,2.2083,2.2086
GBPCAD,20030825,103300,2.2085,2.2086,2.2085,2.2085
GBPCAD,20030825,103400,2.2085,2.2085,2.2081,2.2081
GBPCAD,20030825,103500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030825,103600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030825,103700,2.2078,2.2078,2.2075,2.2075
GBPCAD,20030825,103800,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030825,103900,2.2074,2.2074,2.2071,2.2071
GBPCAD,20030825,104000,2.2070,2.2074,2.2070,2.2074
GBPCAD,20030825,104100,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030825,104200,2.2074,2.2076,2.2074,2.2076
GBPCAD,20030825,104300,2.2076,2.2078,2.2076,2.2078
GBPCAD,20030825,104400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030825,104500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030825,104600,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030825,104700,2.2079,2.2081,2.2079,2.2081
GBPCAD,20030825,104800,2.2082,2.2083,2.2082,2.2083
GBPCAD,20030825,104900,2.2084,2.2084,2.2084,2.2084
GBPCAD,20030825,105000,2.2084,2.2084,2.2079,2.2079
GBPCAD,20030825,105100,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030825,105200,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030825,105300,2.2083,2.2083,2.2078,2.2078
GBPCAD,20030825,105400,2.2078,2.2078,2.2075,2.2075
GBPCAD,20030825,105500,2.2074,2.2074,2.2070,2.2070
GBPCAD,20030825,105600,2.2069,2.2071,2.2069,2.2071
GBPCAD,20030825,105700,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030825,105800,2.2071,2.2071,2.2069,2.2069
GBPCAD,20030825,105900,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030825,110000,2.2068,2.2068,2.2063,2.2063
GBPCAD,20030825,110100,2.2062,2.2066,2.2062,2.2066
GBPCAD,20030825,110200,2.2067,2.2068,2.2067,2.2067
GBPCAD,20030825,110300,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030825,110400,2.2066,2.2066,2.2065,2.2065
GBPCAD,20030825,110500,2.2065,2.2066,2.2065,2.2066
GBPCAD,20030825,110600,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030825,110700,2.2066,2.2067,2.2066,2.2067
GBPCAD,20030825,110800,2.2067,2.2067,2.2065,2.2065
GBPCAD,20030825,110900,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030825,111000,2.2067,2.2067,2.2064,2.2064
GBPCAD,20030825,111100,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030825,111200,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030825,111300,2.2061,2.2063,2.2061,2.2063
GBPCAD,20030825,111400,2.2063,2.2065,2.2063,2.2065
GBPCAD,20030825,111500,2.2065,2.2069,2.2065,2.2069
GBPCAD,20030825,111600,2.2069,2.2069,2.2064,2.2064
GBPCAD,20030825,111700,2.2063,2.2064,2.2062,2.2064
GBPCAD,20030825,111800,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030825,111900,2.2064,2.2068,2.2064,2.2068
GBPCAD,20030825,112000,2.2068,2.2068,2.2068,2.2068
GBPCAD,20030825,112100,2.2068,2.2068,2.2068,2.2068
GBPCAD,20030825,112200,2.2068,2.2068,2.2067,2.2067
GBPCAD,20030825,112300,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030825,112400,2.2066,2.2073,2.2066,2.2073
GBPCAD,20030825,112500,2.2074,2.2083,2.2074,2.2083
GBPCAD,20030825,112600,2.2085,2.2086,2.2085,2.2085
GBPCAD,20030825,112700,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030825,112800,2.2085,2.2085,2.2083,2.2084
GBPCAD,20030825,112900,2.2085,2.2089,2.2085,2.2089
GBPCAD,20030825,113000,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030825,113100,2.2092,2.2102,2.2092,2.2102
GBPCAD,20030825,113200,2.2103,2.2105,2.2102,2.2105
GBPCAD,20030825,113300,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030825,113400,2.2106,2.2109,2.2106,2.2109
GBPCAD,20030825,113500,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030825,113600,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030825,113700,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030825,113800,2.2104,2.2107,2.2103,2.2107
GBPCAD,20030825,113900,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030825,114000,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030825,114100,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030825,114200,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030825,114300,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030825,114400,2.2098,2.2100,2.2098,2.2100
GBPCAD,20030825,114500,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030825,114600,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030825,114700,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030825,114800,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030825,114900,2.2103,2.2103,2.2102,2.2103
GBPCAD,20030825,115000,2.2103,2.2106,2.2103,2.2106
GBPCAD,20030825,115100,2.2107,2.2109,2.2107,2.2109
GBPCAD,20030825,115200,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030825,115300,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030825,115400,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030825,115500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030825,115600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030825,115700,2.2104,2.2104,2.2101,2.2101
GBPCAD,20030825,115800,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030825,115900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030825,120000,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030825,120100,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030825,120200,2.2106,2.2106,2.2104,2.2104
GBPCAD,20030825,120300,2.2105,2.2106,2.2105,2.2106
GBPCAD,20030825,120400,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030825,120500,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030825,120600,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030825,120700,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030825,120800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030825,120900,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030825,121000,2.2107,2.2110,2.2107,2.2110
GBPCAD,20030825,121100,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030825,121200,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030825,121300,2.2108,2.2108,2.2103,2.2103
GBPCAD,20030825,121400,2.2103,2.2105,2.2103,2.2105
GBPCAD,20030825,121500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030825,121600,2.2106,2.2106,2.2103,2.2104
GBPCAD,20030825,121700,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030825,121800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030825,121900,2.2104,2.2104,2.2103,2.2104
GBPCAD,20030825,122000,2.2105,2.2106,2.2105,2.2106
GBPCAD,20030825,122100,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030825,122200,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030825,122300,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030825,122400,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030825,122500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030825,122600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030825,122700,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030825,122800,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030825,122900,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030825,123000,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030825,123100,2.2106,2.2107,2.2106,2.2107
GBPCAD,20030825,123200,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030825,123300,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030825,123400,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030825,123500,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030825,123600,2.2105,2.2105,2.2103,2.2103
GBPCAD,20030825,123700,2.2102,2.2102,2.2100,2.2102
GBPCAD,20030825,123800,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030825,123900,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030825,124000,2.2101,2.2102,2.2101,2.2102
GBPCAD,20030825,124100,2.2102,2.2106,2.2102,2.2106
GBPCAD,20030825,124200,2.2107,2.2110,2.2107,2.2110
GBPCAD,20030825,124300,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030825,124400,2.2110,2.2110,2.2109,2.2110
GBPCAD,20030825,124500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030825,124600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030825,124700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030825,124800,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030825,124900,2.2113,2.2113,2.2111,2.2111
GBPCAD,20030825,125000,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030825,125100,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030825,125200,2.2111,2.2115,2.2111,2.2115
GBPCAD,20030825,125300,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030825,125400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030825,125500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030825,125600,2.2115,2.2115,2.2111,2.2113
GBPCAD,20030825,125700,2.2114,2.2124,2.2114,2.2124
GBPCAD,20030825,125800,2.2125,2.2132,2.2125,2.2132
GBPCAD,20030825,125900,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030825,130000,2.2132,2.2134,2.2132,2.2132
GBPCAD,20030825,130100,2.2131,2.2132,2.2131,2.2131
GBPCAD,20030825,130200,2.2131,2.2132,2.2131,2.2132
GBPCAD,20030825,130300,2.2132,2.2136,2.2132,2.2136
GBPCAD,20030825,130400,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030825,130500,2.2137,2.2137,2.2137,2.2137
GBPCAD,20030825,130600,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030825,130700,2.2130,2.2130,2.2127,2.2127
GBPCAD,20030825,130800,2.2125,2.2125,2.2119,2.2119
GBPCAD,20030825,130900,2.2118,2.2118,2.2117,2.2117
GBPCAD,20030825,131000,2.2117,2.2117,2.2113,2.2113
GBPCAD,20030825,131100,2.2111,2.2111,2.2109,2.2110
GBPCAD,20030825,131200,2.2110,2.2121,2.2110,2.2121
GBPCAD,20030825,131300,2.2120,2.2121,2.2118,2.2121
GBPCAD,20030825,131400,2.2120,2.2120,2.2117,2.2117
GBPCAD,20030825,131500,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030825,131600,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030825,131700,2.2115,2.2115,2.2113,2.2113
GBPCAD,20030825,131800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030825,131900,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030825,132000,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030825,132100,2.2114,2.2122,2.2114,2.2120
GBPCAD,20030825,132200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030825,132300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030825,132400,2.2121,2.2123,2.2121,2.2123
GBPCAD,20030825,132500,2.2122,2.2122,2.2121,2.2121
GBPCAD,20030825,132600,2.2121,2.2121,2.2118,2.2118
GBPCAD,20030825,132700,2.2118,2.2118,2.2115,2.2115
GBPCAD,20030825,132800,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030825,132900,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030825,133000,2.2112,2.2112,2.2111,2.2111
GBPCAD,20030825,133100,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030825,133200,2.2112,2.2114,2.2112,2.2114
GBPCAD,20030825,133300,2.2116,2.2117,2.2115,2.2115
GBPCAD,20030825,133400,2.2114,2.2114,2.2112,2.2113
GBPCAD,20030825,133500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030825,133600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030825,133700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030825,133800,2.2111,2.2111,2.2108,2.2108
GBPCAD,20030825,133900,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030825,134000,2.2109,2.2110,2.2109,2.2110
GBPCAD,20030825,134100,2.2109,2.2109,2.2104,2.2104
GBPCAD,20030825,134200,2.2103,2.2103,2.2095,2.2095
GBPCAD,20030825,134300,2.2093,2.2093,2.2092,2.2092
GBPCAD,20030825,134400,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030825,134500,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030825,134600,2.2094,2.2097,2.2094,2.2097
GBPCAD,20030825,134700,2.2097,2.2097,2.2092,2.2092
GBPCAD,20030825,134800,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030825,134900,2.2092,2.2092,2.2090,2.2092
GBPCAD,20030825,135000,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030825,135100,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030825,135200,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030825,135300,2.2092,2.2094,2.2092,2.2094
GBPCAD,20030825,135400,2.2095,2.2096,2.2095,2.2095
GBPCAD,20030825,135500,2.2093,2.2093,2.2092,2.2093
GBPCAD,20030825,135600,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030825,135700,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030825,135800,2.2097,2.2097,2.2096,2.2097
GBPCAD,20030825,135900,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030825,140000,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030825,140100,2.2103,2.2103,2.2099,2.2099
GBPCAD,20030825,140200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030825,140300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030825,140400,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030825,140500,2.2099,2.2099,2.2098,2.2098
GBPCAD,20030825,140600,2.2098,2.2098,2.2096,2.2097
GBPCAD,20030825,140700,2.2097,2.2100,2.2097,2.2100
GBPCAD,20030825,140800,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030825,140900,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030825,141000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030825,141100,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030825,141200,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030825,141300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030825,141400,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030825,141500,2.2102,2.2104,2.2102,2.2103
GBPCAD,20030825,141600,2.2103,2.2103,2.2095,2.2095
GBPCAD,20030825,141700,2.2094,2.2094,2.2091,2.2091
GBPCAD,20030825,141800,2.2089,2.2089,2.2085,2.2085
GBPCAD,20030825,141900,2.2084,2.2084,2.2078,2.2078
GBPCAD,20030825,142000,2.2077,2.2077,2.2075,2.2076
GBPCAD,20030825,142100,2.2076,2.2076,2.2071,2.2071
GBPCAD,20030825,142200,2.2072,2.2075,2.2072,2.2075
GBPCAD,20030825,142300,2.2075,2.2075,2.2072,2.2072
GBPCAD,20030825,142400,2.2071,2.2071,2.2067,2.2067
GBPCAD,20030825,142500,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030825,142600,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030825,142700,2.2068,2.2071,2.2068,2.2071
GBPCAD,20030825,142800,2.2069,2.2069,2.2067,2.2067
GBPCAD,20030825,142900,2.2069,2.2071,2.2069,2.2071
GBPCAD,20030825,143000,2.2071,2.2075,2.2071,2.2075
GBPCAD,20030825,143100,2.2075,2.2076,2.2075,2.2076
GBPCAD,20030825,143200,2.2076,2.2077,2.2076,2.2077
GBPCAD,20030825,143300,2.2079,2.2082,2.2079,2.2081
GBPCAD,20030825,143400,2.2081,2.2081,2.2080,2.2080
GBPCAD,20030825,143500,2.2080,2.2080,2.2078,2.2078
GBPCAD,20030825,143600,2.2078,2.2078,2.2072,2.2073
GBPCAD,20030825,143700,2.2075,2.2078,2.2075,2.2076
GBPCAD,20030825,143800,2.2075,2.2075,2.2067,2.2067
GBPCAD,20030825,143900,2.2065,2.2065,2.2056,2.2056
GBPCAD,20030825,144000,2.2056,2.2061,2.2056,2.2060
GBPCAD,20030825,144100,2.2062,2.2062,2.2059,2.2059
GBPCAD,20030825,144200,2.2057,2.2057,2.2053,2.2053
GBPCAD,20030825,144300,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030825,144400,2.2053,2.2053,2.2052,2.2052
GBPCAD,20030825,144500,2.2052,2.2052,2.2050,2.2050
GBPCAD,20030825,144600,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030825,144700,2.2046,2.2050,2.2046,2.2050
GBPCAD,20030825,144800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030825,144900,2.2051,2.2053,2.2051,2.2053
GBPCAD,20030825,145000,2.2053,2.2055,2.2053,2.2055
GBPCAD,20030825,145100,2.2055,2.2055,2.2054,2.2055
GBPCAD,20030825,145200,2.2055,2.2055,2.2049,2.2049
GBPCAD,20030825,145300,2.2048,2.2048,2.2045,2.2045
GBPCAD,20030825,145400,2.2044,2.2045,2.2044,2.2045
GBPCAD,20030825,145500,2.2044,2.2044,2.2043,2.2043
GBPCAD,20030825,145600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030825,145700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030825,145800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030825,145900,2.2043,2.2043,2.2038,2.2039
GBPCAD,20030825,150000,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030825,150100,2.2040,2.2040,2.2039,2.2039
GBPCAD,20030825,150200,2.2037,2.2037,2.2025,2.2025
GBPCAD,20030825,150300,2.2023,2.2023,2.2020,2.2020
GBPCAD,20030825,150400,2.2020,2.2020,2.2019,2.2020
GBPCAD,20030825,150500,2.2021,2.2023,2.2021,2.2023
GBPCAD,20030825,150600,2.2023,2.2025,2.2023,2.2023
GBPCAD,20030825,150700,2.2022,2.2023,2.2022,2.2023
GBPCAD,20030825,150800,2.2023,2.2025,2.2023,2.2025
GBPCAD,20030825,150900,2.2025,2.2025,2.2024,2.2025
GBPCAD,20030825,151000,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030825,151100,2.2020,2.2020,2.2019,2.2019
GBPCAD,20030825,151200,2.2015,2.2015,2.2009,2.2009
GBPCAD,20030825,151300,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030825,151400,2.2012,2.2012,2.2011,2.2011
GBPCAD,20030825,151500,2.2012,2.2012,2.2007,2.2007
GBPCAD,20030825,151600,2.2005,2.2005,2.2003,2.2003
GBPCAD,20030825,151700,2.2003,2.2003,2.2003,2.2003
GBPCAD,20030825,151800,2.2003,2.2003,2.2003,2.2003
GBPCAD,20030825,151900,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,152000,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,152100,2.2006,2.2009,2.2006,2.2009
GBPCAD,20030825,152200,2.2010,2.2010,2.2009,2.2009
GBPCAD,20030825,152300,2.2009,2.2015,2.2009,2.2015
GBPCAD,20030825,152400,2.2015,2.2018,2.2015,2.2018
GBPCAD,20030825,152500,2.2018,2.2018,2.2013,2.2013
GBPCAD,20030825,152600,2.2013,2.2019,2.2013,2.2019
GBPCAD,20030825,152700,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030825,152800,2.2020,2.2020,2.2019,2.2019
GBPCAD,20030825,152900,2.2019,2.2022,2.2019,2.2022
GBPCAD,20030825,153000,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030825,153100,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030825,153200,2.2029,2.2032,2.2029,2.2032
GBPCAD,20030825,153300,2.2033,2.2034,2.2033,2.2034
GBPCAD,20030825,153400,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030825,153500,2.2034,2.2034,2.2032,2.2034
GBPCAD,20030825,153600,2.2035,2.2036,2.2035,2.2036
GBPCAD,20030825,153700,2.2035,2.2035,2.2029,2.2029
GBPCAD,20030825,153800,2.2026,2.2026,2.2016,2.2016
GBPCAD,20030825,153900,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030825,154000,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030825,154100,2.2020,2.2020,2.2017,2.2018
GBPCAD,20030825,154200,2.2019,2.2024,2.2019,2.2024
GBPCAD,20030825,154300,2.2026,2.2027,2.2026,2.2027
GBPCAD,20030825,154400,2.2030,2.2034,2.2030,2.2034
GBPCAD,20030825,154500,2.2035,2.2036,2.2033,2.2033
GBPCAD,20030825,154600,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030825,154700,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030825,154800,2.2037,2.2041,2.2037,2.2041
GBPCAD,20030825,154900,2.2041,2.2043,2.2041,2.2042
GBPCAD,20030825,155000,2.2041,2.2041,2.2040,2.2041
GBPCAD,20030825,155100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030825,155200,2.2041,2.2041,2.2037,2.2037
GBPCAD,20030825,155300,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030825,155400,2.2037,2.2037,2.2032,2.2032
GBPCAD,20030825,155500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030825,155600,2.2030,2.2030,2.2026,2.2026
GBPCAD,20030825,155700,2.2025,2.2026,2.2025,2.2026
GBPCAD,20030825,155800,2.2026,2.2028,2.2026,2.2028
GBPCAD,20030825,155900,2.2028,2.2029,2.2027,2.2027
GBPCAD,20030825,160000,2.2027,2.2027,2.2021,2.2021
GBPCAD,20030825,160100,2.2019,2.2019,2.2016,2.2016
GBPCAD,20030825,160200,2.2015,2.2016,2.2012,2.2015
GBPCAD,20030825,160300,2.2013,2.2013,2.2011,2.2011
GBPCAD,20030825,160400,2.2014,2.2017,2.2014,2.2015
GBPCAD,20030825,160500,2.2015,2.2016,2.2012,2.2012
GBPCAD,20030825,160600,2.2011,2.2011,2.2008,2.2011
GBPCAD,20030825,160700,2.2012,2.2013,2.2012,2.2013
GBPCAD,20030825,160800,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030825,160900,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030825,161000,2.2012,2.2013,2.2012,2.2012
GBPCAD,20030825,161100,2.2011,2.2011,2.2006,2.2006
GBPCAD,20030825,161200,2.2006,2.2008,2.2006,2.2008
GBPCAD,20030825,161300,2.2009,2.2009,2.2006,2.2006
GBPCAD,20030825,161400,2.2006,2.2008,2.2006,2.2008
GBPCAD,20030825,161500,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,161600,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030825,161700,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030825,161800,2.2015,2.2022,2.2015,2.2020
GBPCAD,20030825,161900,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030825,162000,2.2020,2.2020,2.2012,2.2012
GBPCAD,20030825,162100,2.2011,2.2011,2.2010,2.2010
GBPCAD,20030825,162200,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030825,162300,2.2012,2.2016,2.2012,2.2016
GBPCAD,20030825,162400,2.2016,2.2019,2.2016,2.2019
GBPCAD,20030825,162500,2.2019,2.2023,2.2019,2.2023
GBPCAD,20030825,162600,2.2024,2.2024,2.2023,2.2023
GBPCAD,20030825,162700,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030825,162800,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030825,162900,2.2030,2.2038,2.2030,2.2038
GBPCAD,20030825,163000,2.2038,2.2038,2.2034,2.2034
GBPCAD,20030825,163100,2.2035,2.2039,2.2035,2.2039
GBPCAD,20030825,163200,2.2039,2.2039,2.2037,2.2039
GBPCAD,20030825,163300,2.2040,2.2044,2.2040,2.2044
GBPCAD,20030825,163400,2.2043,2.2046,2.2043,2.2044
GBPCAD,20030825,163500,2.2043,2.2043,2.2039,2.2041
GBPCAD,20030825,163600,2.2044,2.2044,2.2043,2.2043
GBPCAD,20030825,163700,2.2041,2.2046,2.2041,2.2046
GBPCAD,20030825,163800,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030825,163900,2.2046,2.2047,2.2044,2.2047
GBPCAD,20030825,164000,2.2049,2.2050,2.2049,2.2050
GBPCAD,20030825,164100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030825,164200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030825,164300,2.2048,2.2048,2.2044,2.2044
GBPCAD,20030825,164400,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030825,164500,2.2048,2.2048,2.2046,2.2046
GBPCAD,20030825,164600,2.2044,2.2044,2.2042,2.2042
GBPCAD,20030825,164700,2.2042,2.2042,2.2031,2.2031
GBPCAD,20030825,164800,2.2030,2.2033,2.2030,2.2033
GBPCAD,20030825,164900,2.2033,2.2033,2.2032,2.2032
GBPCAD,20030825,165000,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030825,165100,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030825,165200,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030825,165300,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030825,165400,2.2032,2.2035,2.2032,2.2035
GBPCAD,20030825,165500,2.2036,2.2036,2.2034,2.2034
GBPCAD,20030825,165600,2.2034,2.2035,2.2034,2.2034
GBPCAD,20030825,165700,2.2034,2.2034,2.2028,2.2028
GBPCAD,20030825,165800,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030825,165900,2.2033,2.2036,2.2033,2.2035
GBPCAD,20030825,170000,2.2035,2.2035,2.2033,2.2033
GBPCAD,20030825,170100,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030825,170200,2.2034,2.2034,2.2033,2.2033
GBPCAD,20030825,170300,2.2033,2.2033,2.2032,2.2032
GBPCAD,20030825,170400,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030825,170500,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030825,170600,2.2029,2.2029,2.2027,2.2027
GBPCAD,20030825,170700,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030825,170800,2.2027,2.2027,2.2023,2.2023
GBPCAD,20030825,170900,2.2023,2.2027,2.2023,2.2027
GBPCAD,20030825,171000,2.2027,2.2027,2.2023,2.2024
GBPCAD,20030825,171100,2.2025,2.2025,2.2024,2.2024
GBPCAD,20030825,171200,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030825,171300,2.2026,2.2027,2.2025,2.2025
GBPCAD,20030825,171400,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030825,171500,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030825,171600,2.2023,2.2027,2.2023,2.2027
GBPCAD,20030825,171700,2.2029,2.2033,2.2029,2.2033
GBPCAD,20030825,171800,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030825,171900,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030825,172000,2.2034,2.2034,2.2033,2.2033
GBPCAD,20030825,172100,2.2032,2.2032,2.2031,2.2031
GBPCAD,20030825,172200,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030825,172300,2.2031,2.2031,2.2025,2.2025
GBPCAD,20030825,172400,2.2023,2.2032,2.2023,2.2032
GBPCAD,20030825,172500,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030825,172600,2.2033,2.2036,2.2033,2.2036
GBPCAD,20030825,172700,2.2036,2.2036,2.2032,2.2032
GBPCAD,20030825,172800,2.2034,2.2043,2.2034,2.2043
GBPCAD,20030825,172900,2.2043,2.2043,2.2033,2.2033
GBPCAD,20030825,173000,2.2031,2.2031,2.2024,2.2024
GBPCAD,20030825,173100,2.2021,2.2021,2.2020,2.2020
GBPCAD,20030825,173200,2.2020,2.2020,2.2008,2.2009
GBPCAD,20030825,173300,2.2010,2.2013,2.2010,2.2013
GBPCAD,20030825,173400,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030825,173500,2.2013,2.2013,2.2012,2.2012
GBPCAD,20030825,173600,2.2011,2.2011,2.2008,2.2008
GBPCAD,20030825,173700,2.2006,2.2009,2.2006,2.2009
GBPCAD,20030825,173800,2.2011,2.2015,2.2011,2.2015
GBPCAD,20030825,173900,2.2015,2.2015,2.2012,2.2012
GBPCAD,20030825,174000,2.2009,2.2018,2.2008,2.2018
GBPCAD,20030825,174100,2.2020,2.2020,2.2018,2.2018
GBPCAD,20030825,174200,2.2016,2.2020,2.2016,2.2020
GBPCAD,20030825,174300,2.2022,2.2023,2.2022,2.2023
GBPCAD,20030825,174400,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030825,174500,2.2026,2.2029,2.2026,2.2029
GBPCAD,20030825,174600,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030825,174700,2.2028,2.2030,2.2028,2.2030
GBPCAD,20030825,174800,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030825,174900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030825,175000,2.2030,2.2030,2.2026,2.2026
GBPCAD,20030825,175100,2.2026,2.2026,2.2025,2.2025
GBPCAD,20030825,175200,2.2025,2.2026,2.2023,2.2023
GBPCAD,20030825,175300,2.2023,2.2023,2.2019,2.2019
GBPCAD,20030825,175400,2.2018,2.2018,2.2013,2.2013
GBPCAD,20030825,175500,2.2011,2.2011,2.2010,2.2010
GBPCAD,20030825,175600,2.2010,2.2011,2.2010,2.2011
GBPCAD,20030825,175700,2.2010,2.2010,2.2002,2.2002
GBPCAD,20030825,175800,2.2001,2.2001,2.1994,2.1994
GBPCAD,20030825,175900,2.1992,2.1992,2.1988,2.1988
GBPCAD,20030825,180000,2.1987,2.1987,2.1980,2.1980
GBPCAD,20030825,180100,2.1979,2.1984,2.1974,2.1984
GBPCAD,20030825,180200,2.1985,2.1994,2.1985,2.1994
GBPCAD,20030825,180300,2.1992,2.1994,2.1992,2.1994
GBPCAD,20030825,180400,2.1994,2.1999,2.1994,2.1999
GBPCAD,20030825,180500,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030825,180600,2.2002,2.2019,2.2002,2.2017
GBPCAD,20030825,180700,2.2016,2.2016,2.1997,2.1997
GBPCAD,20030825,180800,2.1996,2.1996,2.1988,2.1988
GBPCAD,20030825,180900,2.1989,2.1990,2.1989,2.1990
GBPCAD,20030825,181000,2.1989,2.1990,2.1988,2.1988
GBPCAD,20030825,181100,2.1988,2.1988,2.1987,2.1987
GBPCAD,20030825,181200,2.1987,2.1987,2.1985,2.1985
GBPCAD,20030825,181300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030825,181400,2.1983,2.1985,2.1983,2.1985
GBPCAD,20030825,181500,2.1984,2.1984,2.1983,2.1983
GBPCAD,20030825,181600,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030825,181700,2.1983,2.1983,2.1979,2.1979
GBPCAD,20030825,181800,2.1977,2.1977,2.1972,2.1972
GBPCAD,20030825,181900,2.1971,2.1973,2.1971,2.1973
GBPCAD,20030825,182000,2.1973,2.1974,2.1973,2.1974
GBPCAD,20030825,182100,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030825,182200,2.1974,2.1974,2.1970,2.1970
GBPCAD,20030825,182300,2.1970,2.1976,2.1970,2.1976
GBPCAD,20030825,182400,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030825,182500,2.1977,2.1983,2.1977,2.1983
GBPCAD,20030825,182600,2.1982,2.1982,2.1981,2.1981
GBPCAD,20030825,182700,2.1981,2.1982,2.1981,2.1982
GBPCAD,20030825,182800,2.1982,2.1983,2.1982,2.1983
GBPCAD,20030825,182900,2.1983,2.1987,2.1983,2.1987
GBPCAD,20030825,183000,2.1988,2.1988,2.1986,2.1986
GBPCAD,20030825,183100,2.1986,2.1986,2.1986,2.1986
GBPCAD,20030825,183200,2.1986,2.1986,2.1981,2.1981
GBPCAD,20030825,183300,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030825,183400,2.1983,2.1983,2.1981,2.1981
GBPCAD,20030825,183500,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030825,183600,2.1979,2.1979,2.1974,2.1974
GBPCAD,20030825,183700,2.1971,2.1971,2.1965,2.1965
GBPCAD,20030825,183800,2.1964,2.1970,2.1964,2.1968
GBPCAD,20030825,183900,2.1965,2.1967,2.1965,2.1967
GBPCAD,20030825,184000,2.1969,2.1974,2.1969,2.1974
GBPCAD,20030825,184100,2.1976,2.1980,2.1976,2.1978
GBPCAD,20030825,184200,2.1977,2.1977,2.1970,2.1972
GBPCAD,20030825,184300,2.1973,2.1976,2.1973,2.1976
GBPCAD,20030825,184400,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030825,184500,2.1976,2.1976,2.1973,2.1973
GBPCAD,20030825,184600,2.1973,2.1973,2.1962,2.1962
GBPCAD,20030825,184700,2.1960,2.1960,2.1955,2.1957
GBPCAD,20030825,184800,2.1958,2.1965,2.1958,2.1965
GBPCAD,20030825,184900,2.1968,2.1973,2.1968,2.1973
GBPCAD,20030825,185000,2.1973,2.1976,2.1970,2.1970
GBPCAD,20030825,185100,2.1969,2.1969,2.1962,2.1962
GBPCAD,20030825,185200,2.1962,2.1963,2.1959,2.1963
GBPCAD,20030825,185300,2.1964,2.1977,2.1964,2.1974
GBPCAD,20030825,185400,2.1975,2.1987,2.1975,2.1987
GBPCAD,20030825,185500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030825,185600,2.1988,2.1988,2.1984,2.1985
GBPCAD,20030825,185700,2.1985,2.1985,2.1984,2.1984
GBPCAD,20030825,185800,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030825,185900,2.1988,2.1990,2.1988,2.1990
GBPCAD,20030825,190000,2.1991,2.1995,2.1990,2.1994
GBPCAD,20030825,190100,2.1995,2.1995,2.1994,2.1994
GBPCAD,20030825,190200,2.1994,2.1999,2.1994,2.1999
GBPCAD,20030825,190300,2.2001,2.2002,2.2001,2.2002
GBPCAD,20030825,190400,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,190500,2.2002,2.2002,2.1998,2.1998
GBPCAD,20030825,190600,2.1997,2.1997,2.1995,2.1995
GBPCAD,20030825,190700,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,190800,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,190900,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,191000,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,191100,2.1997,2.1998,2.1997,2.1998
GBPCAD,20030825,191200,2.1998,2.1998,2.1997,2.1998
GBPCAD,20030825,191300,2.1999,2.2009,2.1999,2.2009
GBPCAD,20030825,191400,2.2009,2.2009,2.2007,2.2007
GBPCAD,20030825,191500,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030825,191600,2.2009,2.2010,2.2009,2.2010
GBPCAD,20030825,191700,2.2011,2.2018,2.2011,2.2018
GBPCAD,20030825,191800,2.2019,2.2023,2.2018,2.2019
GBPCAD,20030825,191900,2.2020,2.2022,2.2020,2.2022
GBPCAD,20030825,192000,2.2022,2.2026,2.2022,2.2026
GBPCAD,20030825,192100,2.2027,2.2036,2.2027,2.2036
GBPCAD,20030825,192200,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030825,192300,2.2034,2.2034,2.2026,2.2026
GBPCAD,20030825,192400,2.2025,2.2025,2.2020,2.2020
GBPCAD,20030825,192500,2.2019,2.2019,2.2015,2.2015
GBPCAD,20030825,192600,2.2014,2.2014,2.2012,2.2012
GBPCAD,20030825,192700,2.2013,2.2013,2.2010,2.2010
GBPCAD,20030825,192800,2.2010,2.2012,2.2010,2.2012
GBPCAD,20030825,192900,2.2013,2.2013,2.2006,2.2006
GBPCAD,20030825,193000,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030825,193100,2.2009,2.2009,2.2004,2.2004
GBPCAD,20030825,193200,2.2004,2.2004,2.1999,2.1999
GBPCAD,20030825,193300,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030825,193400,2.1997,2.1997,2.1996,2.1996
GBPCAD,20030825,193500,2.1995,2.1999,2.1995,2.1999
GBPCAD,20030825,193600,2.2001,2.2006,2.2001,2.2006
GBPCAD,20030825,193700,2.2007,2.2009,2.2007,2.2009
GBPCAD,20030825,193800,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,193900,2.2005,2.2005,2.1997,2.1997
GBPCAD,20030825,194000,2.1996,2.1996,2.1990,2.1991
GBPCAD,20030825,194100,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030825,194200,2.1994,2.1997,2.1994,2.1997
GBPCAD,20030825,194300,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,194400,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,194500,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,194600,2.1995,2.1995,2.1990,2.1990
GBPCAD,20030825,194700,2.1989,2.1989,2.1985,2.1985
GBPCAD,20030825,194800,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030825,194900,2.1984,2.1991,2.1983,2.1991
GBPCAD,20030825,195000,2.1994,2.1998,2.1994,2.1998
GBPCAD,20030825,195100,2.1999,2.2005,2.1999,2.2005
GBPCAD,20030825,195200,2.2006,2.2006,2.2004,2.2004
GBPCAD,20030825,195300,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,195400,2.2005,2.2006,2.2004,2.2004
GBPCAD,20030825,195500,2.2002,2.2002,2.2000,2.2002
GBPCAD,20030825,195600,2.2001,2.2004,2.2001,2.2004
GBPCAD,20030825,195700,2.2005,2.2011,2.2005,2.2011
GBPCAD,20030825,195800,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,195900,2.2013,2.2019,2.2013,2.2019
GBPCAD,20030825,200000,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030825,200100,2.2019,2.2019,2.2016,2.2016
GBPCAD,20030825,200200,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030825,200300,2.2015,2.2016,2.2015,2.2016
GBPCAD,20030825,200400,2.2015,2.2015,2.2013,2.2013
GBPCAD,20030825,200500,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030825,200600,2.2011,2.2011,2.2009,2.2009
GBPCAD,20030825,200700,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,200800,2.2000,2.2004,2.2000,2.2004
GBPCAD,20030825,200900,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,201000,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,201100,2.2004,2.2006,2.2004,2.2006
GBPCAD,20030825,201200,2.2007,2.2011,2.2007,2.2011
GBPCAD,20030825,201300,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,201400,2.2011,2.2016,2.2011,2.2016
GBPCAD,20030825,201500,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030825,201600,2.2016,2.2016,2.2013,2.2013
GBPCAD,20030825,201700,2.2013,2.2013,2.2009,2.2009
GBPCAD,20030825,201800,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,201900,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,202000,2.2011,2.2011,2.2005,2.2005
GBPCAD,20030825,202100,2.2004,2.2004,2.1995,2.1995
GBPCAD,20030825,202200,2.1994,2.1994,2.1990,2.1990
GBPCAD,20030825,202300,2.1990,2.1992,2.1990,2.1990
GBPCAD,20030825,202400,2.1990,2.1990,2.1986,2.1986
GBPCAD,20030825,202500,2.1984,2.1984,2.1981,2.1981
GBPCAD,20030825,202600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030825,202700,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030825,202800,2.1982,2.1982,2.1973,2.1973
GBPCAD,20030825,202900,2.1973,2.1973,2.1970,2.1973
GBPCAD,20030825,203000,2.1973,2.1980,2.1973,2.1980
GBPCAD,20030825,203100,2.1982,2.1984,2.1982,2.1984
GBPCAD,20030825,203200,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030825,203300,2.1985,2.1987,2.1985,2.1987
GBPCAD,20030825,203400,2.1987,2.1988,2.1987,2.1988
GBPCAD,20030825,203500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030825,203600,2.1988,2.1988,2.1985,2.1985
GBPCAD,20030825,203700,2.1984,2.1985,2.1983,2.1985
GBPCAD,20030825,203800,2.1985,2.1987,2.1985,2.1987
GBPCAD,20030825,203900,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030825,204000,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030825,204100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030825,204200,2.1988,2.1988,2.1981,2.1981
GBPCAD,20030825,204300,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030825,204400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,204500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030825,204600,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030825,204700,2.1985,2.1987,2.1985,2.1987
GBPCAD,20030825,204800,2.1987,2.1987,2.1984,2.1985
GBPCAD,20030825,204900,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030825,205000,2.1985,2.1990,2.1985,2.1990
GBPCAD,20030825,205100,2.1991,2.1992,2.1991,2.1992
GBPCAD,20030825,205200,2.1991,2.1991,2.1987,2.1987
GBPCAD,20030825,205300,2.1987,2.1990,2.1987,2.1990
GBPCAD,20030825,205400,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030825,205500,2.1991,2.1991,2.1981,2.1981
GBPCAD,20030825,205600,2.1981,2.1985,2.1981,2.1985
GBPCAD,20030825,205700,2.1986,2.1986,2.1983,2.1984
GBPCAD,20030825,205800,2.1984,2.1990,2.1984,2.1990
GBPCAD,20030825,205900,2.1993,2.1994,2.1993,2.1994
GBPCAD,20030825,210000,2.1994,2.1994,2.1993,2.1993
GBPCAD,20030825,210100,2.1993,2.1994,2.1993,2.1994
GBPCAD,20030825,210200,2.1995,2.2002,2.1995,2.2002
GBPCAD,20030825,210300,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,210400,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,210500,2.2002,2.2002,2.1996,2.1996
GBPCAD,20030825,210600,2.1996,2.1999,2.1996,2.1999
GBPCAD,20030825,210700,2.2001,2.2002,2.2001,2.2002
GBPCAD,20030825,210800,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,210900,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,211000,2.2006,2.2007,2.2005,2.2007
GBPCAD,20030825,211100,2.2008,2.2011,2.2008,2.2011
GBPCAD,20030825,211200,2.2011,2.2011,2.2010,2.2010
GBPCAD,20030825,211300,2.2010,2.2012,2.2010,2.2012
GBPCAD,20030825,211400,2.2010,2.2010,2.2004,2.2005
GBPCAD,20030825,211500,2.2006,2.2011,2.2006,2.2011
GBPCAD,20030825,211600,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030825,211700,2.2015,2.2015,2.2011,2.2011
GBPCAD,20030825,211800,2.2011,2.2011,2.2006,2.2006
GBPCAD,20030825,211900,2.2007,2.2010,2.2007,2.2010
GBPCAD,20030825,212000,2.2011,2.2011,2.2010,2.2010
GBPCAD,20030825,212100,2.2010,2.2010,2.2008,2.2008
GBPCAD,20030825,212200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,212300,2.2006,2.2006,2.2004,2.2004
GBPCAD,20030825,212400,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,212500,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,212600,2.2004,2.2004,2.2003,2.2004
GBPCAD,20030825,212700,2.2004,2.2004,2.1996,2.1996
GBPCAD,20030825,212800,2.1997,2.2001,2.1997,2.2001
GBPCAD,20030825,212900,2.2001,2.2004,2.2001,2.2004
GBPCAD,20030825,213000,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,213100,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,213200,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,213300,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,213400,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,213500,2.2002,2.2002,2.1997,2.1997
GBPCAD,20030825,213600,2.1997,2.2001,2.1996,2.2001
GBPCAD,20030825,213700,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,213800,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,213900,2.2003,2.2003,2.2002,2.2002
GBPCAD,20030825,214000,2.2002,2.2002,2.1998,2.1998
GBPCAD,20030825,214100,2.1998,2.1999,2.1998,2.1999
GBPCAD,20030825,214200,2.2001,2.2002,2.2001,2.2002
GBPCAD,20030825,214300,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,214400,2.2002,2.2008,2.2002,2.2008
GBPCAD,20030825,214500,2.2009,2.2011,2.2009,2.2009
GBPCAD,20030825,214600,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030825,214700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030825,214800,2.2006,2.2006,2.2005,2.2006
GBPCAD,20030825,214900,2.2007,2.2009,2.2007,2.2009
GBPCAD,20030825,215000,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,215100,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030825,215200,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030825,215300,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,215400,2.2011,2.2016,2.2011,2.2016
GBPCAD,20030825,215500,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030825,215600,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030825,215700,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030825,215800,2.2015,2.2018,2.2015,2.2018
GBPCAD,20030825,215900,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030825,220000,2.2019,2.2019,2.2015,2.2015
GBPCAD,20030825,220100,2.2014,2.2014,2.2010,2.2010
GBPCAD,20030825,220200,2.2009,2.2015,2.2007,2.2015
GBPCAD,20030825,220300,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030825,220400,2.2019,2.2019,2.2018,2.2018
GBPCAD,20030825,220500,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030825,220600,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030825,220700,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030825,220800,2.2015,2.2015,2.2009,2.2009
GBPCAD,20030825,220900,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,221000,2.2009,2.2009,2.2006,2.2006
GBPCAD,20030825,221100,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,221200,2.2006,2.2006,2.2005,2.2005
GBPCAD,20030825,221300,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,221400,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030825,221500,2.2005,2.2005,2.1995,2.1996
GBPCAD,20030825,221600,2.1998,2.2006,2.1998,2.2006
GBPCAD,20030825,221700,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,221800,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,221900,2.2006,2.2006,2.2004,2.2004
GBPCAD,20030825,222000,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,222100,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030825,222200,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,222300,2.2004,2.2004,2.1999,2.1999
GBPCAD,20030825,222400,2.1999,2.2011,2.1999,2.2011
GBPCAD,20030825,222500,2.2011,2.2011,2.2009,2.2009
GBPCAD,20030825,222600,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,222700,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,222800,2.2009,2.2009,2.2006,2.2006
GBPCAD,20030825,222900,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030825,223000,2.2006,2.2006,2.2005,2.2005
GBPCAD,20030825,223100,2.2004,2.2004,2.2003,2.2003
GBPCAD,20030825,223200,2.2002,2.2002,2.1999,2.1999
GBPCAD,20030825,223300,2.2000,2.2002,2.2000,2.2002
GBPCAD,20030825,223400,2.2002,2.2003,2.2002,2.2003
GBPCAD,20030825,223500,2.2005,2.2009,2.2005,2.2009
GBPCAD,20030825,223600,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030825,223700,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030825,223800,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030825,223900,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030825,224000,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030825,224100,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,224200,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030825,224300,2.2008,2.2011,2.2008,2.2011
GBPCAD,20030825,224400,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030825,224500,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,224600,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,224700,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,224800,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,224900,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,225000,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030825,225100,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030825,225200,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030825,225300,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030825,225400,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030825,225500,2.2013,2.2013,2.2008,2.2008
GBPCAD,20030825,225600,2.2004,2.2004,2.2003,2.2003
GBPCAD,20030825,225700,2.2003,2.2005,2.2003,2.2005
GBPCAD,20030825,225800,2.2005,2.2009,2.2005,2.2009
GBPCAD,20030825,225900,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030825,230000,2.2015,2.2018,2.2015,2.2018
GBPCAD,20030825,230100,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030825,230200,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030825,230300,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030825,230400,2.2015,2.2015,2.2009,2.2009
GBPCAD,20030825,230500,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030825,230600,2.2011,2.2011,2.2010,2.2010
GBPCAD,20030825,230700,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030825,230800,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030825,230900,2.2010,2.2010,2.2008,2.2009
GBPCAD,20030825,231000,2.2010,2.2012,2.2010,2.2012
GBPCAD,20030825,231100,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030825,231200,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030825,231300,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030825,231400,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030825,231500,2.2012,2.2012,2.2006,2.2006
GBPCAD,20030825,231600,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030825,231700,2.2010,2.2010,2.2006,2.2006
GBPCAD,20030825,231800,2.2004,2.2004,2.2001,2.2001
GBPCAD,20030825,231900,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030825,232000,2.1998,2.1998,2.1987,2.1987
GBPCAD,20030825,232100,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030825,232200,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030825,232300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030825,232400,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030825,232500,2.1990,2.1998,2.1990,2.1998
GBPCAD,20030825,232600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030825,232700,2.1998,2.1998,2.1997,2.1997
GBPCAD,20030825,232800,2.1996,2.1996,2.1995,2.1995
GBPCAD,20030825,232900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,233000,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030825,233100,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030825,233200,2.1989,2.1996,2.1989,2.1996
GBPCAD,20030825,233300,2.1996,2.1996,2.1996,2.1996
GBPCAD,20030825,233400,2.1996,2.1998,2.1996,2.1998
GBPCAD,20030825,233500,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030825,233600,2.1991,2.1992,2.1991,2.1992
GBPCAD,20030825,233700,2.1992,2.1995,2.1992,2.1995
GBPCAD,20030825,233800,2.1995,2.1998,2.1995,2.1998
GBPCAD,20030825,233900,2.1998,2.2000,2.1998,2.2000
GBPCAD,20030825,234000,2.2001,2.2002,2.2001,2.2002
GBPCAD,20030825,234100,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,234200,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030825,234300,2.2000,2.2000,2.1997,2.1997
GBPCAD,20030825,234400,2.1997,2.1997,2.1991,2.1991
GBPCAD,20030825,234500,2.1990,2.1990,2.1988,2.1988
GBPCAD,20030825,234600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030825,234700,2.1988,2.1988,2.1965,2.1965
GBPCAD,20030825,234800,2.1964,2.1968,2.1964,2.1968
GBPCAD,20030825,234900,2.1968,2.1972,2.1968,2.1971
GBPCAD,20030825,235000,2.1970,2.1970,2.1969,2.1969
GBPCAD,20030825,235100,2.1969,2.1976,2.1969,2.1974
GBPCAD,20030825,235200,2.1974,2.1974,2.1964,2.1964
GBPCAD,20030825,235300,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030825,235400,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030825,235500,2.1962,2.1962,2.1959,2.1959
GBPCAD,20030825,235600,2.1958,2.1958,2.1957,2.1957
GBPCAD,20030825,235700,2.1957,2.1957,2.1955,2.1955
GBPCAD,20030825,235800,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030825,235900,2.1955,2.1956,2.1955,2.1956
GBPCAD,20030826,000000,2.1952,2.1953,2.1952,2.1953
GBPAUD,20030825,000100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030825,000200,2.4171,2.4178,2.4171,2.4178
GBPAUD,20030825,000300,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030825,000400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,000500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,000600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,000700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,000800,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,000900,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,001000,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,001100,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,001200,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,001300,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030825,001400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030825,001500,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030825,001600,2.4166,2.4166,2.4163,2.4163
GBPAUD,20030825,001700,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,001800,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,001900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,002000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,002100,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030825,002200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,002300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,002400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,002500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,002600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,002700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,002800,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030825,002900,2.4160,2.4168,2.4160,2.4168
GBPAUD,20030825,003000,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030825,003100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,003200,2.4167,2.4167,2.4162,2.4162
GBPAUD,20030825,003300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,003400,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030825,003500,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030825,003600,2.4158,2.4158,2.4153,2.4153
GBPAUD,20030825,003700,2.4150,2.4150,2.4137,2.4137
GBPAUD,20030825,003800,2.4136,2.4136,2.4132,2.4132
GBPAUD,20030825,003900,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030825,004000,2.4133,2.4139,2.4133,2.4139
GBPAUD,20030825,004100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030825,004200,2.4138,2.4138,2.4136,2.4136
GBPAUD,20030825,004300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030825,004400,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030825,004500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030825,004600,2.4136,2.4136,2.4133,2.4135
GBPAUD,20030825,004700,2.4132,2.4132,2.4131,2.4131
GBPAUD,20030825,004800,2.4131,2.4131,2.4121,2.4121
GBPAUD,20030825,004900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030825,005000,2.4124,2.4124,2.4121,2.4121
GBPAUD,20030825,005100,2.4120,2.4120,2.4109,2.4109
GBPAUD,20030825,005200,2.4108,2.4109,2.4108,2.4109
GBPAUD,20030825,005300,2.4109,2.4110,2.4109,2.4110
GBPAUD,20030825,005400,2.4110,2.4110,2.4110,2.4110
GBPAUD,20030825,005500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030825,005600,2.4113,2.4118,2.4111,2.4111
GBPAUD,20030825,005700,2.4110,2.4115,2.4109,2.4115
GBPAUD,20030825,005800,2.4117,2.4126,2.4117,2.4122
GBPAUD,20030825,005900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030825,010000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030825,010100,2.4123,2.4125,2.4123,2.4125
GBPAUD,20030825,010200,2.4119,2.4119,2.4107,2.4109
GBPAUD,20030825,010300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030825,010400,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030825,010500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20030825,010600,2.4109,2.4109,2.4106,2.4108
GBPAUD,20030825,010700,2.4110,2.4111,2.4110,2.4111
GBPAUD,20030825,010800,2.4111,2.4113,2.4111,2.4113
GBPAUD,20030825,010900,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030825,011000,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030825,011100,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030825,011200,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030825,011300,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030825,011400,2.4113,2.4113,2.4113,2.4113
GBPAUD,20030825,011500,2.4113,2.4128,2.4113,2.4127
GBPAUD,20030825,011600,2.4127,2.4127,2.4121,2.4121
GBPAUD,20030825,011700,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030825,011800,2.4121,2.4121,2.4108,2.4108
GBPAUD,20030825,011900,2.4108,2.4108,2.4106,2.4106
GBPAUD,20030825,012000,2.4106,2.4106,2.4106,2.4106
GBPAUD,20030825,012100,2.4106,2.4106,2.4106,2.4106
GBPAUD,20030825,012200,2.4106,2.4106,2.4101,2.4101
GBPAUD,20030825,012300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20030825,012400,2.4102,2.4105,2.4102,2.4105
GBPAUD,20030825,012500,2.4105,2.4109,2.4105,2.4109
GBPAUD,20030825,012600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030825,012700,2.4111,2.4115,2.4108,2.4108
GBPAUD,20030825,012800,2.4108,2.4116,2.4108,2.4116
GBPAUD,20030825,012900,2.4118,2.4122,2.4118,2.4122
GBPAUD,20030825,013000,2.4126,2.4131,2.4126,2.4131
GBPAUD,20030825,013100,2.4131,2.4131,2.4131,2.4131
GBPAUD,20030825,013200,2.4132,2.4139,2.4132,2.4139
GBPAUD,20030825,013300,2.4140,2.4144,2.4140,2.4144
GBPAUD,20030825,013400,2.4145,2.4145,2.4141,2.4141
GBPAUD,20030825,013500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030825,013600,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030825,013700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030825,013800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20030825,013900,2.4137,2.4139,2.4137,2.4139
GBPAUD,20030825,014000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030825,014100,2.4139,2.4146,2.4139,2.4146
GBPAUD,20030825,014200,2.4146,2.4153,2.4146,2.4153
GBPAUD,20030825,014300,2.4151,2.4151,2.4148,2.4148
GBPAUD,20030825,014400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030825,014500,2.4149,2.4156,2.4149,2.4156
GBPAUD,20030825,014600,2.4158,2.4158,2.4154,2.4154
GBPAUD,20030825,014700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,014800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,014900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,015000,2.4153,2.4155,2.4153,2.4155
GBPAUD,20030825,015100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,015200,2.4155,2.4155,2.4153,2.4153
GBPAUD,20030825,015300,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030825,015400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030825,015500,2.4153,2.4153,2.4151,2.4151
GBPAUD,20030825,015600,2.4151,2.4159,2.4151,2.4159
GBPAUD,20030825,015700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,015800,2.4159,2.4159,2.4158,2.4158
GBPAUD,20030825,015900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030825,020000,2.4155,2.4155,2.4153,2.4153
GBPAUD,20030825,020100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,020200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,020300,2.4153,2.4158,2.4153,2.4158
GBPAUD,20030825,020400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030825,020500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,020600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,020700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,020800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,020900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,021000,2.4157,2.4165,2.4157,2.4165
GBPAUD,20030825,021100,2.4158,2.4158,2.4151,2.4151
GBPAUD,20030825,021200,2.4151,2.4151,2.4146,2.4146
GBPAUD,20030825,021300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030825,021400,2.4146,2.4148,2.4146,2.4148
GBPAUD,20030825,021500,2.4148,2.4149,2.4148,2.4149
GBPAUD,20030825,021600,2.4149,2.4150,2.4149,2.4150
GBPAUD,20030825,021700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030825,021800,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030825,021900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,022000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,022100,2.4157,2.4158,2.4157,2.4157
GBPAUD,20030825,022200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,022300,2.4157,2.4161,2.4157,2.4161
GBPAUD,20030825,022400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,022500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,022600,2.4161,2.4171,2.4161,2.4171
GBPAUD,20030825,022700,2.4171,2.4174,2.4170,2.4170
GBPAUD,20030825,022800,2.4169,2.4169,2.4162,2.4162
GBPAUD,20030825,022900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,023000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,023100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,023200,2.4160,2.4165,2.4158,2.4162
GBPAUD,20030825,023300,2.4160,2.4160,2.4157,2.4157
GBPAUD,20030825,023400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,023500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,023600,2.4157,2.4159,2.4157,2.4157
GBPAUD,20030825,023700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,023800,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030825,023900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,024000,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030825,024100,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030825,024200,2.4159,2.4162,2.4159,2.4162
GBPAUD,20030825,024300,2.4163,2.4165,2.4160,2.4160
GBPAUD,20030825,024400,2.4157,2.4157,2.4156,2.4156
GBPAUD,20030825,024500,2.4156,2.4157,2.4155,2.4155
GBPAUD,20030825,024600,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,024700,2.4155,2.4155,2.4154,2.4154
GBPAUD,20030825,024800,2.4154,2.4154,2.4148,2.4148
GBPAUD,20030825,024900,2.4147,2.4148,2.4147,2.4148
GBPAUD,20030825,025000,2.4149,2.4153,2.4149,2.4153
GBPAUD,20030825,025100,2.4151,2.4151,2.4147,2.4150
GBPAUD,20030825,025200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030825,025300,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030825,025400,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030825,025500,2.4149,2.4149,2.4145,2.4145
GBPAUD,20030825,025600,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030825,025700,2.4143,2.4154,2.4143,2.4154
GBPAUD,20030825,025800,2.4155,2.4159,2.4155,2.4159
GBPAUD,20030825,025900,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030825,030000,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030825,030100,2.4159,2.4167,2.4159,2.4167
GBPAUD,20030825,030200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,030300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,030400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,030500,2.4167,2.4167,2.4153,2.4153
GBPAUD,20030825,030600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,030700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,030800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,030900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,031000,2.4153,2.4159,2.4153,2.4159
GBPAUD,20030825,031100,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030825,031200,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030825,031300,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,031400,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,031500,2.4155,2.4155,2.4149,2.4151
GBPAUD,20030825,031600,2.4151,2.4156,2.4151,2.4156
GBPAUD,20030825,031700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,031800,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030825,031900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,032000,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,032100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,032200,2.4179,2.4179,2.4160,2.4160
GBPAUD,20030825,032300,2.4157,2.4157,2.4156,2.4156
GBPAUD,20030825,032400,2.4156,2.4156,2.4142,2.4144
GBPAUD,20030825,032500,2.4146,2.4146,2.4141,2.4141
GBPAUD,20030825,032600,2.4141,2.4142,2.4141,2.4142
GBPAUD,20030825,032700,2.4142,2.4148,2.4142,2.4148
GBPAUD,20030825,032800,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030825,032900,2.4148,2.4154,2.4148,2.4154
GBPAUD,20030825,033000,2.4154,2.4154,2.4153,2.4153
GBPAUD,20030825,033100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,033200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,033300,2.4153,2.4164,2.4153,2.4161
GBPAUD,20030825,033400,2.4162,2.4165,2.4160,2.4160
GBPAUD,20030825,033500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,033600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,033700,2.4160,2.4160,2.4152,2.4152
GBPAUD,20030825,033800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,033900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,034000,2.4153,2.4157,2.4153,2.4157
GBPAUD,20030825,034100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,034200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,034300,2.4158,2.4158,2.4149,2.4149
GBPAUD,20030825,034400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030825,034500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030825,034600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030825,034700,2.4147,2.4151,2.4147,2.4151
GBPAUD,20030825,034800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030825,034900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030825,035000,2.4153,2.4154,2.4151,2.4151
GBPAUD,20030825,035100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030825,035200,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030825,035300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030825,035400,2.4151,2.4151,2.4143,2.4144
GBPAUD,20030825,035500,2.4146,2.4154,2.4146,2.4154
GBPAUD,20030825,035600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030825,035700,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030825,035800,2.4164,2.4167,2.4164,2.4167
GBPAUD,20030825,035900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,040000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,040100,2.4165,2.4167,2.4165,2.4167
GBPAUD,20030825,040200,2.4167,2.4175,2.4167,2.4175
GBPAUD,20030825,040300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,040400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,040500,2.4175,2.4175,2.4171,2.4171
GBPAUD,20030825,040600,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030825,040700,2.4171,2.4171,2.4164,2.4165
GBPAUD,20030825,040800,2.4167,2.4179,2.4167,2.4179
GBPAUD,20030825,040900,2.4182,2.4185,2.4182,2.4183
GBPAUD,20030825,041000,2.4186,2.4187,2.4180,2.4180
GBPAUD,20030825,041100,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030825,041200,2.4176,2.4181,2.4176,2.4181
GBPAUD,20030825,041300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030825,041400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,041500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,041600,2.4178,2.4178,2.4172,2.4172
GBPAUD,20030825,041700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,041800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,041900,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030825,042000,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030825,042100,2.4173,2.4176,2.4173,2.4176
GBPAUD,20030825,042200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,042300,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,042400,2.4176,2.4180,2.4176,2.4180
GBPAUD,20030825,042500,2.4177,2.4177,2.4164,2.4164
GBPAUD,20030825,042600,2.4164,2.4164,2.4161,2.4162
GBPAUD,20030825,042700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,042800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,042900,2.4165,2.4170,2.4165,2.4170
GBPAUD,20030825,043000,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,043100,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,043200,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,043300,2.4179,2.4180,2.4179,2.4180
GBPAUD,20030825,043400,2.4180,2.4180,2.4168,2.4168
GBPAUD,20030825,043500,2.4168,2.4168,2.4165,2.4167
GBPAUD,20030825,043600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,043700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,043800,2.4167,2.4172,2.4167,2.4172
GBPAUD,20030825,043900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,044000,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,044100,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030825,044200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,044300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,044400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,044500,2.4172,2.4179,2.4172,2.4179
GBPAUD,20030825,044600,2.4177,2.4177,2.4176,2.4176
GBPAUD,20030825,044700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,044800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,044900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,045000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,045100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,045200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,045300,2.4176,2.4196,2.4176,2.4196
GBPAUD,20030825,045400,2.4196,2.4197,2.4193,2.4193
GBPAUD,20030825,045500,2.4192,2.4192,2.4176,2.4176
GBPAUD,20030825,045600,2.4166,2.4166,2.4162,2.4162
GBPAUD,20030825,045700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,045800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,045900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,050000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,050100,2.4162,2.4172,2.4162,2.4172
GBPAUD,20030825,050200,2.4172,2.4181,2.4172,2.4175
GBPAUD,20030825,050300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,050400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,050500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,050600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,050700,2.4172,2.4183,2.4172,2.4183
GBPAUD,20030825,050800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,050900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,051000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,051100,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030825,051200,2.4173,2.4175,2.4173,2.4175
GBPAUD,20030825,051300,2.4180,2.4180,2.4176,2.4176
GBPAUD,20030825,051400,2.4176,2.4176,2.4169,2.4169
GBPAUD,20030825,051500,2.4169,2.4169,2.4160,2.4160
GBPAUD,20030825,051600,2.4160,2.4163,2.4160,2.4163
GBPAUD,20030825,051700,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,051800,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,051900,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,052000,2.4163,2.4166,2.4163,2.4166
GBPAUD,20030825,052100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030825,052200,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030825,052300,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030825,052400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030825,052500,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030825,052600,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030825,052700,2.4172,2.4173,2.4172,2.4173
GBPAUD,20030825,052800,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030825,052900,2.4173,2.4186,2.4173,2.4186
GBPAUD,20030825,053000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030825,053100,2.4181,2.4181,2.4171,2.4171
GBPAUD,20030825,053200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030825,053300,2.4171,2.4171,2.4165,2.4165
GBPAUD,20030825,053400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,053500,2.4165,2.4165,2.4163,2.4163
GBPAUD,20030825,053600,2.4163,2.4163,2.4162,2.4162
GBPAUD,20030825,053700,2.4162,2.4162,2.4158,2.4158
GBPAUD,20030825,053800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,053900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030825,054000,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,054100,2.4157,2.4169,2.4157,2.4169
GBPAUD,20030825,054200,2.4167,2.4167,2.4160,2.4160
GBPAUD,20030825,054300,2.4160,2.4160,2.4155,2.4155
GBPAUD,20030825,054400,2.4155,2.4156,2.4155,2.4156
GBPAUD,20030825,054500,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,054600,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,054700,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,054800,2.4156,2.4157,2.4155,2.4157
GBPAUD,20030825,054900,2.4157,2.4157,2.4155,2.4156
GBPAUD,20030825,055000,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,055100,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,055200,2.4156,2.4183,2.4156,2.4183
GBPAUD,20030825,055300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030825,055400,2.4183,2.4183,2.4174,2.4174
GBPAUD,20030825,055500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,055600,2.4174,2.4174,2.4170,2.4170
GBPAUD,20030825,055700,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,055800,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,055900,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,060000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,060100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,060200,2.4167,2.4167,2.4164,2.4164
GBPAUD,20030825,060300,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030825,060400,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030825,060500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,060600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,060700,2.4162,2.4167,2.4161,2.4167
GBPAUD,20030825,060800,2.4169,2.4169,2.4157,2.4157
GBPAUD,20030825,060900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,061000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,061100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,061200,2.4161,2.4161,2.4158,2.4158
GBPAUD,20030825,061300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,061400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,061500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,061600,2.4160,2.4177,2.4160,2.4174
GBPAUD,20030825,061700,2.4174,2.4174,2.4168,2.4169
GBPAUD,20030825,061800,2.4170,2.4171,2.4170,2.4171
GBPAUD,20030825,061900,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,062000,2.4170,2.4170,2.4162,2.4162
GBPAUD,20030825,062100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,062200,2.4159,2.4159,2.4154,2.4154
GBPAUD,20030825,062300,2.4154,2.4158,2.4154,2.4158
GBPAUD,20030825,062400,2.4159,2.4160,2.4159,2.4160
GBPAUD,20030825,062500,2.4160,2.4175,2.4160,2.4175
GBPAUD,20030825,062600,2.4173,2.4173,2.4169,2.4169
GBPAUD,20030825,062700,2.4169,2.4169,2.4164,2.4164
GBPAUD,20030825,062800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030825,062900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030825,063000,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030825,063100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,063200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,063300,2.4168,2.4177,2.4168,2.4177
GBPAUD,20030825,063400,2.4175,2.4186,2.4175,2.4184
GBPAUD,20030825,063500,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030825,063600,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030825,063700,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030825,063800,2.4183,2.4183,2.4179,2.4180
GBPAUD,20030825,063900,2.4181,2.4192,2.4181,2.4192
GBPAUD,20030825,064000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030825,064100,2.4189,2.4189,2.4167,2.4167
GBPAUD,20030825,064200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,064300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,064400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,064500,2.4179,2.4179,2.4168,2.4168
GBPAUD,20030825,064600,2.4169,2.4170,2.4169,2.4170
GBPAUD,20030825,064700,2.4168,2.4169,2.4168,2.4169
GBPAUD,20030825,064800,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,064900,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,065000,2.4169,2.4182,2.4169,2.4182
GBPAUD,20030825,065100,2.4183,2.4185,2.4183,2.4185
GBPAUD,20030825,065200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030825,065300,2.4185,2.4185,2.4178,2.4178
GBPAUD,20030825,065400,2.4176,2.4176,2.4175,2.4175
GBPAUD,20030825,065500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,065600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,065700,2.4174,2.4174,2.4171,2.4171
GBPAUD,20030825,065800,2.4169,2.4170,2.4165,2.4170
GBPAUD,20030825,065900,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030825,070000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,070100,2.4175,2.4187,2.4175,2.4187
GBPAUD,20030825,070200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030825,070300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030825,070400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030825,070500,2.4185,2.4192,2.4185,2.4192
GBPAUD,20030825,070600,2.4193,2.4198,2.4193,2.4198
GBPAUD,20030825,070700,2.4194,2.4194,2.4185,2.4185
GBPAUD,20030825,070800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030825,070900,2.4185,2.4185,2.4176,2.4176
GBPAUD,20030825,071000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,071100,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030825,071200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,071300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,071400,2.4174,2.4174,2.4171,2.4171
GBPAUD,20030825,071500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030825,071600,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030825,071700,2.4171,2.4179,2.4171,2.4179
GBPAUD,20030825,071800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,071900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,072000,2.4172,2.4172,2.4167,2.4167
GBPAUD,20030825,072100,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030825,072200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,072300,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030825,072400,2.4168,2.4168,2.4161,2.4161
GBPAUD,20030825,072500,2.4163,2.4164,2.4163,2.4164
GBPAUD,20030825,072600,2.4162,2.4163,2.4162,2.4163
GBPAUD,20030825,072700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,072800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,072900,2.4165,2.4172,2.4165,2.4172
GBPAUD,20030825,073000,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030825,073100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,073200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,073300,2.4169,2.4169,2.4162,2.4162
GBPAUD,20030825,073400,2.4161,2.4163,2.4160,2.4163
GBPAUD,20030825,073500,2.4163,2.4165,2.4163,2.4165
GBPAUD,20030825,073600,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030825,073700,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,073800,2.4163,2.4163,2.4160,2.4160
GBPAUD,20030825,073900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,074000,2.4160,2.4160,2.4152,2.4152
GBPAUD,20030825,074100,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030825,074200,2.4152,2.4156,2.4152,2.4156
GBPAUD,20030825,074300,2.4156,2.4160,2.4156,2.4160
GBPAUD,20030825,074400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20030825,074500,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030825,074600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,074700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,074800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,074900,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030825,075000,2.4159,2.4159,2.4157,2.4157
GBPAUD,20030825,075100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,075200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,075300,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030825,075400,2.4157,2.4163,2.4157,2.4163
GBPAUD,20030825,075500,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030825,075600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,075700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,075800,2.4165,2.4167,2.4165,2.4167
GBPAUD,20030825,075900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030825,080000,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030825,080100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,080200,2.4168,2.4168,2.4167,2.4167
GBPAUD,20030825,080300,2.4167,2.4168,2.4165,2.4165
GBPAUD,20030825,080400,2.4164,2.4164,2.4162,2.4162
GBPAUD,20030825,080500,2.4162,2.4165,2.4162,2.4165
GBPAUD,20030825,080600,2.4165,2.4165,2.4164,2.4165
GBPAUD,20030825,080700,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,080800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,080900,2.4165,2.4176,2.4165,2.4176
GBPAUD,20030825,081000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,081100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,081200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,081300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,081400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,081500,2.4168,2.4180,2.4168,2.4178
GBPAUD,20030825,081600,2.4175,2.4176,2.4174,2.4175
GBPAUD,20030825,081700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,081800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,081900,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030825,082000,2.4178,2.4181,2.4178,2.4180
GBPAUD,20030825,082100,2.4180,2.4180,2.4172,2.4172
GBPAUD,20030825,082200,2.4168,2.4172,2.4168,2.4172
GBPAUD,20030825,082300,2.4172,2.4173,2.4172,2.4173
GBPAUD,20030825,082400,2.4173,2.4173,2.4172,2.4172
GBPAUD,20030825,082500,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030825,082600,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030825,082700,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030825,082800,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030825,082900,2.4171,2.4171,2.4168,2.4169
GBPAUD,20030825,083000,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030825,083100,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030825,083200,2.4172,2.4175,2.4171,2.4175
GBPAUD,20030825,083300,2.4175,2.4176,2.4175,2.4175
GBPAUD,20030825,083400,2.4175,2.4179,2.4175,2.4179
GBPAUD,20030825,083500,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030825,083600,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030825,083700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,083800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,083900,2.4175,2.4175,2.4172,2.4172
GBPAUD,20030825,084000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,084100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,084200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030825,084300,2.4168,2.4169,2.4167,2.4169
GBPAUD,20030825,084400,2.4170,2.4171,2.4170,2.4171
GBPAUD,20030825,084500,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,084600,2.4170,2.4172,2.4170,2.4172
GBPAUD,20030825,084700,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030825,084800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,084900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,085000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,085100,2.4174,2.4182,2.4174,2.4182
GBPAUD,20030825,085200,2.4180,2.4180,2.4175,2.4175
GBPAUD,20030825,085300,2.4175,2.4177,2.4175,2.4177
GBPAUD,20030825,085400,2.4176,2.4176,2.4175,2.4176
GBPAUD,20030825,085500,2.4178,2.4179,2.4176,2.4176
GBPAUD,20030825,085600,2.4176,2.4183,2.4176,2.4179
GBPAUD,20030825,085700,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030825,085800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030825,085900,2.4185,2.4185,2.4182,2.4182
GBPAUD,20030825,090000,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030825,090100,2.4182,2.4182,2.4179,2.4179
GBPAUD,20030825,090200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,090300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,090400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,090500,2.4179,2.4185,2.4179,2.4183
GBPAUD,20030825,090600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030825,090700,2.4181,2.4182,2.4181,2.4182
GBPAUD,20030825,090800,2.4183,2.4187,2.4183,2.4186
GBPAUD,20030825,090900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030825,091000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030825,091100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030825,091200,2.4186,2.4190,2.4186,2.4190
GBPAUD,20030825,091300,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030825,091400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030825,091500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030825,091600,2.4185,2.4185,2.4183,2.4183
GBPAUD,20030825,091700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030825,091800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030825,091900,2.4183,2.4183,2.4176,2.4176
GBPAUD,20030825,092000,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030825,092100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,092200,2.4180,2.4180,2.4175,2.4175
GBPAUD,20030825,092300,2.4177,2.4181,2.4177,2.4181
GBPAUD,20030825,092400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030825,092500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030825,092600,2.4181,2.4182,2.4181,2.4182
GBPAUD,20030825,092700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030825,092800,2.4182,2.4182,2.4171,2.4171
GBPAUD,20030825,092900,2.4171,2.4171,2.4169,2.4169
GBPAUD,20030825,093000,2.4168,2.4168,2.4167,2.4167
GBPAUD,20030825,093100,2.4167,2.4167,2.4164,2.4164
GBPAUD,20030825,093200,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030825,093300,2.4164,2.4168,2.4164,2.4168
GBPAUD,20030825,093400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,093500,2.4168,2.4168,2.4162,2.4162
GBPAUD,20030825,093600,2.4162,2.4167,2.4162,2.4167
GBPAUD,20030825,093700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030825,093800,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030825,093900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,094000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,094100,2.4172,2.4180,2.4172,2.4180
GBPAUD,20030825,094200,2.4182,2.4183,2.4178,2.4178
GBPAUD,20030825,094300,2.4176,2.4178,2.4175,2.4178
GBPAUD,20030825,094400,2.4179,2.4181,2.4179,2.4180
GBPAUD,20030825,094500,2.4179,2.4179,2.4177,2.4177
GBPAUD,20030825,094600,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030825,094700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,094800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,094900,2.4174,2.4174,2.4173,2.4173
GBPAUD,20030825,095000,2.4173,2.4177,2.4173,2.4177
GBPAUD,20030825,095100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,095200,2.4178,2.4178,2.4167,2.4167
GBPAUD,20030825,095300,2.4165,2.4165,2.4159,2.4159
GBPAUD,20030825,095400,2.4159,2.4168,2.4159,2.4160
GBPAUD,20030825,095500,2.4159,2.4160,2.4157,2.4160
GBPAUD,20030825,095600,2.4161,2.4167,2.4161,2.4167
GBPAUD,20030825,095700,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030825,095800,2.4168,2.4173,2.4168,2.4173
GBPAUD,20030825,095900,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030825,100000,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030825,100100,2.4173,2.4177,2.4173,2.4174
GBPAUD,20030825,100200,2.4174,2.4174,2.4171,2.4171
GBPAUD,20030825,100300,2.4171,2.4171,2.4163,2.4163
GBPAUD,20030825,100400,2.4161,2.4162,2.4160,2.4162
GBPAUD,20030825,100500,2.4164,2.4166,2.4164,2.4166
GBPAUD,20030825,100600,2.4166,2.4172,2.4166,2.4172
GBPAUD,20030825,100700,2.4171,2.4171,2.4168,2.4169
GBPAUD,20030825,100800,2.4171,2.4174,2.4169,2.4169
GBPAUD,20030825,100900,2.4168,2.4171,2.4167,2.4171
GBPAUD,20030825,101000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030825,101100,2.4171,2.4173,2.4171,2.4173
GBPAUD,20030825,101200,2.4172,2.4172,2.4168,2.4169
GBPAUD,20030825,101300,2.4169,2.4169,2.4163,2.4163
GBPAUD,20030825,101400,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,101500,2.4167,2.4172,2.4167,2.4172
GBPAUD,20030825,101600,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030825,101700,2.4167,2.4170,2.4167,2.4170
GBPAUD,20030825,101800,2.4171,2.4171,2.4167,2.4167
GBPAUD,20030825,101900,2.4166,2.4167,2.4165,2.4165
GBPAUD,20030825,102000,2.4164,2.4164,2.4161,2.4164
GBPAUD,20030825,102100,2.4165,2.4169,2.4165,2.4169
GBPAUD,20030825,102200,2.4169,2.4169,2.4166,2.4167
GBPAUD,20030825,102300,2.4168,2.4174,2.4168,2.4174
GBPAUD,20030825,102400,2.4175,2.4175,2.4171,2.4171
GBPAUD,20030825,102500,2.4171,2.4171,2.4164,2.4164
GBPAUD,20030825,102600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,102700,2.4162,2.4164,2.4161,2.4164
GBPAUD,20030825,102800,2.4165,2.4169,2.4165,2.4169
GBPAUD,20030825,102900,2.4168,2.4172,2.4168,2.4172
GBPAUD,20030825,103000,2.4174,2.4181,2.4174,2.4181
GBPAUD,20030825,103100,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030825,103200,2.4183,2.4191,2.4183,2.4189
GBPAUD,20030825,103300,2.4188,2.4188,2.4187,2.4188
GBPAUD,20030825,103400,2.4188,2.4189,2.4187,2.4187
GBPAUD,20030825,103500,2.4186,2.4186,2.4183,2.4186
GBPAUD,20030825,103600,2.4186,2.4192,2.4186,2.4192
GBPAUD,20030825,103700,2.4193,2.4193,2.4188,2.4188
GBPAUD,20030825,103800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030825,103900,2.4188,2.4192,2.4188,2.4192
GBPAUD,20030825,104000,2.4194,2.4195,2.4194,2.4195
GBPAUD,20030825,104100,2.4195,2.4196,2.4194,2.4194
GBPAUD,20030825,104200,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030825,104300,2.4196,2.4199,2.4196,2.4199
GBPAUD,20030825,104400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030825,104500,2.4198,2.4198,2.4190,2.4190
GBPAUD,20030825,104600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030825,104700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030825,104800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030825,104900,2.4190,2.4190,2.4184,2.4184
GBPAUD,20030825,105000,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030825,105100,2.4179,2.4181,2.4179,2.4181
GBPAUD,20030825,105200,2.4181,2.4189,2.4181,2.4189
GBPAUD,20030825,105300,2.4190,2.4195,2.4189,2.4190
GBPAUD,20030825,105400,2.4191,2.4191,2.4188,2.4188
GBPAUD,20030825,105500,2.4187,2.4187,2.4181,2.4181
GBPAUD,20030825,105600,2.4181,2.4181,2.4168,2.4168
GBPAUD,20030825,105700,2.4166,2.4166,2.4162,2.4162
GBPAUD,20030825,105800,2.4162,2.4164,2.4161,2.4164
GBPAUD,20030825,105900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,110000,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030825,110100,2.4158,2.4161,2.4158,2.4161
GBPAUD,20030825,110200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,110300,2.4161,2.4168,2.4161,2.4164
GBPAUD,20030825,110400,2.4161,2.4161,2.4157,2.4159
GBPAUD,20030825,110500,2.4159,2.4159,2.4155,2.4155
GBPAUD,20030825,110600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030825,110700,2.4152,2.4152,2.4151,2.4151
GBPAUD,20030825,110800,2.4151,2.4151,2.4135,2.4135
GBPAUD,20030825,110900,2.4135,2.4135,2.4132,2.4132
GBPAUD,20030825,111000,2.4135,2.4136,2.4135,2.4136
GBPAUD,20030825,111100,2.4136,2.4143,2.4136,2.4143
GBPAUD,20030825,111200,2.4143,2.4143,2.4140,2.4140
GBPAUD,20030825,111300,2.4140,2.4141,2.4140,2.4141
GBPAUD,20030825,111400,2.4140,2.4142,2.4140,2.4142
GBPAUD,20030825,111500,2.4145,2.4155,2.4145,2.4155
GBPAUD,20030825,111600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,111700,2.4155,2.4155,2.4154,2.4154
GBPAUD,20030825,111800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030825,111900,2.4154,2.4158,2.4154,2.4158
GBPAUD,20030825,112000,2.4158,2.4158,2.4155,2.4155
GBPAUD,20030825,112100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,112200,2.4155,2.4160,2.4155,2.4157
GBPAUD,20030825,112300,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030825,112400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,112500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,112600,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030825,112700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,112800,2.4158,2.4158,2.4151,2.4151
GBPAUD,20030825,112900,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030825,113000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,113100,2.4155,2.4158,2.4155,2.4158
GBPAUD,20030825,113200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20030825,113300,2.4160,2.4162,2.4160,2.4160
GBPAUD,20030825,113400,2.4160,2.4160,2.4156,2.4156
GBPAUD,20030825,113500,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,113600,2.4162,2.4162,2.4161,2.4161
GBPAUD,20030825,113700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030825,113800,2.4158,2.4158,2.4153,2.4153
GBPAUD,20030825,113900,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030825,114000,2.4150,2.4150,2.4148,2.4148
GBPAUD,20030825,114100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030825,114200,2.4143,2.4154,2.4143,2.4154
GBPAUD,20030825,114300,2.4154,2.4154,2.4149,2.4149
GBPAUD,20030825,114400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030825,114500,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030825,114600,2.4149,2.4151,2.4149,2.4151
GBPAUD,20030825,114700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,114800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,114900,2.4153,2.4153,2.4149,2.4150
GBPAUD,20030825,115000,2.4154,2.4167,2.4154,2.4167
GBPAUD,20030825,115100,2.4167,2.4167,2.4166,2.4166
GBPAUD,20030825,115200,2.4166,2.4166,2.4153,2.4153
GBPAUD,20030825,115300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,115400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,115500,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030825,115600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030825,115700,2.4151,2.4151,2.4146,2.4146
GBPAUD,20030825,115800,2.4144,2.4152,2.4144,2.4152
GBPAUD,20030825,115900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,120000,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030825,120100,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030825,120200,2.4160,2.4163,2.4160,2.4161
GBPAUD,20030825,120300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030825,120400,2.4162,2.4164,2.4162,2.4164
GBPAUD,20030825,120500,2.4165,2.4165,2.4162,2.4162
GBPAUD,20030825,120600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,120700,2.4161,2.4161,2.4159,2.4159
GBPAUD,20030825,120800,2.4156,2.4160,2.4155,2.4160
GBPAUD,20030825,120900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,121000,2.4165,2.4165,2.4163,2.4163
GBPAUD,20030825,121100,2.4161,2.4162,2.4161,2.4161
GBPAUD,20030825,121200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,121300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,121400,2.4158,2.4174,2.4158,2.4169
GBPAUD,20030825,121500,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,121600,2.4169,2.4169,2.4164,2.4165
GBPAUD,20030825,121700,2.4165,2.4169,2.4165,2.4169
GBPAUD,20030825,121800,2.4169,2.4172,2.4169,2.4170
GBPAUD,20030825,121900,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030825,122000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,122100,2.4167,2.4167,2.4161,2.4161
GBPAUD,20030825,122200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,122300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,122400,2.4161,2.4167,2.4161,2.4167
GBPAUD,20030825,122500,2.4167,2.4175,2.4167,2.4173
GBPAUD,20030825,122600,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030825,122700,2.4173,2.4173,2.4168,2.4168
GBPAUD,20030825,122800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,122900,2.4171,2.4173,2.4171,2.4173
GBPAUD,20030825,123000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,123100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,123200,2.4174,2.4174,2.4171,2.4171
GBPAUD,20030825,123300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030825,123400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030825,123500,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030825,123600,2.4173,2.4173,2.4162,2.4162
GBPAUD,20030825,123700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,123800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,123900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,124000,2.4156,2.4158,2.4156,2.4158
GBPAUD,20030825,124100,2.4157,2.4161,2.4157,2.4161
GBPAUD,20030825,124200,2.4164,2.4170,2.4164,2.4170
GBPAUD,20030825,124300,2.4170,2.4173,2.4170,2.4173
GBPAUD,20030825,124400,2.4173,2.4173,2.4172,2.4172
GBPAUD,20030825,124500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030825,124600,2.4172,2.4175,2.4172,2.4175
GBPAUD,20030825,124700,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030825,124800,2.4178,2.4178,2.4176,2.4176
GBPAUD,20030825,124900,2.4178,2.4178,2.4176,2.4176
GBPAUD,20030825,125000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,125100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,125200,2.4176,2.4186,2.4176,2.4186
GBPAUD,20030825,125300,2.4187,2.4189,2.4187,2.4188
GBPAUD,20030825,125400,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030825,125500,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030825,125600,2.4186,2.4186,2.4184,2.4184
GBPAUD,20030825,125700,2.4188,2.4192,2.4188,2.4188
GBPAUD,20030825,125800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030825,125900,2.4188,2.4195,2.4188,2.4195
GBPAUD,20030825,130000,2.4194,2.4194,2.4185,2.4185
GBPAUD,20030825,130100,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030825,130200,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030825,130300,2.4193,2.4200,2.4193,2.4196
GBPAUD,20030825,130400,2.4195,2.4195,2.4194,2.4194
GBPAUD,20030825,130500,2.4190,2.4190,2.4189,2.4189
GBPAUD,20030825,130600,2.4186,2.4186,2.4184,2.4186
GBPAUD,20030825,130700,2.4187,2.4187,2.4183,2.4183
GBPAUD,20030825,130800,2.4182,2.4182,2.4180,2.4180
GBPAUD,20030825,130900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,131000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,131100,2.4179,2.4179,2.4175,2.4175
GBPAUD,20030825,131200,2.4175,2.4193,2.4175,2.4193
GBPAUD,20030825,131300,2.4193,2.4193,2.4186,2.4186
GBPAUD,20030825,131400,2.4186,2.4186,2.4178,2.4178
GBPAUD,20030825,131500,2.4174,2.4174,2.4170,2.4172
GBPAUD,20030825,131600,2.4175,2.4175,2.4173,2.4173
GBPAUD,20030825,131700,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030825,131800,2.4171,2.4175,2.4170,2.4175
GBPAUD,20030825,131900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,132000,2.4178,2.4178,2.4173,2.4173
GBPAUD,20030825,132100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030825,132200,2.4171,2.4171,2.4167,2.4167
GBPAUD,20030825,132300,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030825,132400,2.4169,2.4174,2.4169,2.4174
GBPAUD,20030825,132500,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030825,132600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,132700,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030825,132800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,132900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,133000,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,133100,2.4178,2.4202,2.4178,2.4202
GBPAUD,20030825,133200,2.4200,2.4200,2.4191,2.4191
GBPAUD,20030825,133300,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030825,133400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030825,133500,2.4186,2.4186,2.4182,2.4182
GBPAUD,20030825,133600,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030825,133700,2.4188,2.4188,2.4182,2.4182
GBPAUD,20030825,133800,2.4181,2.4181,2.4175,2.4175
GBPAUD,20030825,133900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030825,134000,2.4175,2.4178,2.4175,2.4178
GBPAUD,20030825,134100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,134200,2.4179,2.4179,2.4174,2.4174
GBPAUD,20030825,134300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,134400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,134500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,134600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,134700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030825,134800,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030825,134900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030825,135000,2.4175,2.4176,2.4175,2.4175
GBPAUD,20030825,135100,2.4178,2.4179,2.4178,2.4179
GBPAUD,20030825,135200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030825,135300,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030825,135400,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030825,135500,2.4175,2.4183,2.4175,2.4180
GBPAUD,20030825,135600,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030825,135700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030825,135800,2.4181,2.4190,2.4181,2.4190
GBPAUD,20030825,135900,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030825,140000,2.4192,2.4198,2.4192,2.4197
GBPAUD,20030825,140100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030825,140200,2.4196,2.4196,2.4193,2.4193
GBPAUD,20030825,140300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030825,140400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030825,140500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030825,140600,2.4188,2.4188,2.4182,2.4184
GBPAUD,20030825,140700,2.4185,2.4190,2.4185,2.4190
GBPAUD,20030825,140800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030825,140900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030825,141000,2.4192,2.4196,2.4192,2.4196
GBPAUD,20030825,141100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030825,141200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030825,141300,2.4195,2.4195,2.4190,2.4190
GBPAUD,20030825,141400,2.4191,2.4197,2.4191,2.4197
GBPAUD,20030825,141500,2.4199,2.4199,2.4197,2.4197
GBPAUD,20030825,141600,2.4197,2.4197,2.4195,2.4195
GBPAUD,20030825,141700,2.4195,2.4196,2.4193,2.4196
GBPAUD,20030825,141800,2.4194,2.4194,2.4192,2.4192
GBPAUD,20030825,141900,2.4192,2.4193,2.4192,2.4192
GBPAUD,20030825,142000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030825,142100,2.4192,2.4192,2.4186,2.4188
GBPAUD,20030825,142200,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030825,142300,2.4186,2.4186,2.4185,2.4185
GBPAUD,20030825,142400,2.4183,2.4188,2.4183,2.4188
GBPAUD,20030825,142500,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030825,142600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030825,142700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030825,142800,2.4182,2.4182,2.4178,2.4178
GBPAUD,20030825,142900,2.4179,2.4181,2.4179,2.4181
GBPAUD,20030825,143000,2.4181,2.4181,2.4179,2.4180
GBPAUD,20030825,143100,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030825,143200,2.4176,2.4176,2.4174,2.4174
GBPAUD,20030825,143300,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030825,143400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030825,143500,2.4175,2.4175,2.4171,2.4171
GBPAUD,20030825,143600,2.4170,2.4170,2.4165,2.4167
GBPAUD,20030825,143700,2.4168,2.4168,2.4161,2.4162
GBPAUD,20030825,143800,2.4162,2.4164,2.4162,2.4164
GBPAUD,20030825,143900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030825,144000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030825,144100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,144200,2.4169,2.4170,2.4169,2.4170
GBPAUD,20030825,144300,2.4172,2.4176,2.4170,2.4170
GBPAUD,20030825,144400,2.4168,2.4168,2.4164,2.4164
GBPAUD,20030825,144500,2.4162,2.4162,2.4157,2.4157
GBPAUD,20030825,144600,2.4157,2.4158,2.4154,2.4154
GBPAUD,20030825,144700,2.4154,2.4155,2.4154,2.4155
GBPAUD,20030825,144800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,144900,2.4157,2.4169,2.4157,2.4169
GBPAUD,20030825,145000,2.4170,2.4170,2.4164,2.4164
GBPAUD,20030825,145100,2.4163,2.4164,2.4162,2.4164
GBPAUD,20030825,145200,2.4164,2.4165,2.4164,2.4165
GBPAUD,20030825,145300,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030825,145400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,145500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,145600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,145700,2.4168,2.4168,2.4163,2.4163
GBPAUD,20030825,145800,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,145900,2.4163,2.4163,2.4158,2.4158
GBPAUD,20030825,150000,2.4157,2.4157,2.4156,2.4156
GBPAUD,20030825,150100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,150200,2.4157,2.4157,2.4155,2.4155
GBPAUD,20030825,150300,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,150400,2.4156,2.4161,2.4156,2.4161
GBPAUD,20030825,150500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,150600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,150700,2.4161,2.4168,2.4161,2.4168
GBPAUD,20030825,150800,2.4169,2.4169,2.4168,2.4169
GBPAUD,20030825,150900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030825,151000,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,151100,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030825,151200,2.4170,2.4179,2.4170,2.4178
GBPAUD,20030825,151300,2.4178,2.4178,2.4176,2.4176
GBPAUD,20030825,151400,2.4176,2.4176,2.4172,2.4172
GBPAUD,20030825,151500,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030825,151600,2.4173,2.4174,2.4173,2.4173
GBPAUD,20030825,151700,2.4173,2.4173,2.4169,2.4169
GBPAUD,20030825,151800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,151900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,152000,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,152100,2.4156,2.4160,2.4156,2.4160
GBPAUD,20030825,152200,2.4157,2.4157,2.4143,2.4144
GBPAUD,20030825,152300,2.4146,2.4151,2.4146,2.4151
GBPAUD,20030825,152400,2.4153,2.4156,2.4153,2.4155
GBPAUD,20030825,152500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,152600,2.4154,2.4159,2.4154,2.4159
GBPAUD,20030825,152700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,152800,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030825,152900,2.4159,2.4159,2.4159,2.4159
GBPAUD,20030825,153000,2.4159,2.4163,2.4159,2.4163
GBPAUD,20030825,153100,2.4162,2.4162,2.4158,2.4158
GBPAUD,20030825,153200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,153300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,153400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,153500,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030825,153600,2.4161,2.4172,2.4161,2.4172
GBPAUD,20030825,153700,2.4173,2.4174,2.4170,2.4170
GBPAUD,20030825,153800,2.4170,2.4170,2.4165,2.4165
GBPAUD,20030825,153900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,154000,2.4165,2.4172,2.4165,2.4172
GBPAUD,20030825,154100,2.4169,2.4169,2.4159,2.4159
GBPAUD,20030825,154200,2.4157,2.4157,2.4151,2.4151
GBPAUD,20030825,154300,2.4151,2.4154,2.4151,2.4154
GBPAUD,20030825,154400,2.4154,2.4154,2.4153,2.4153
GBPAUD,20030825,154500,2.4152,2.4153,2.4152,2.4153
GBPAUD,20030825,154600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030825,154700,2.4154,2.4160,2.4154,2.4160
GBPAUD,20030825,154800,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030825,154900,2.4163,2.4188,2.4163,2.4181
GBPAUD,20030825,155000,2.4176,2.4176,2.4168,2.4168
GBPAUD,20030825,155100,2.4167,2.4167,2.4165,2.4165
GBPAUD,20030825,155200,2.4165,2.4174,2.4165,2.4174
GBPAUD,20030825,155300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,155400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030825,155500,2.4174,2.4179,2.4174,2.4178
GBPAUD,20030825,155600,2.4175,2.4177,2.4174,2.4174
GBPAUD,20030825,155700,2.4174,2.4174,2.4170,2.4170
GBPAUD,20030825,155800,2.4166,2.4166,2.4160,2.4160
GBPAUD,20030825,155900,2.4161,2.4162,2.4161,2.4162
GBPAUD,20030825,160000,2.4162,2.4162,2.4161,2.4161
GBPAUD,20030825,160100,2.4161,2.4161,2.4154,2.4154
GBPAUD,20030825,160200,2.4153,2.4155,2.4152,2.4155
GBPAUD,20030825,160300,2.4156,2.4160,2.4156,2.4160
GBPAUD,20030825,160400,2.4161,2.4162,2.4161,2.4162
GBPAUD,20030825,160500,2.4162,2.4162,2.4158,2.4158
GBPAUD,20030825,160600,2.4157,2.4158,2.4155,2.4158
GBPAUD,20030825,160700,2.4160,2.4160,2.4158,2.4158
GBPAUD,20030825,160800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,160900,2.4158,2.4169,2.4158,2.4169
GBPAUD,20030825,161000,2.4168,2.4168,2.4157,2.4157
GBPAUD,20030825,161100,2.4156,2.4156,2.4150,2.4150
GBPAUD,20030825,161200,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030825,161300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030825,161400,2.4155,2.4155,2.4154,2.4154
GBPAUD,20030825,161500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030825,161600,2.4154,2.4154,2.4151,2.4152
GBPAUD,20030825,161700,2.4153,2.4153,2.4148,2.4148
GBPAUD,20030825,161800,2.4146,2.4146,2.4144,2.4146
GBPAUD,20030825,161900,2.4147,2.4148,2.4144,2.4144
GBPAUD,20030825,162000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030825,162100,2.4143,2.4153,2.4143,2.4153
GBPAUD,20030825,162200,2.4153,2.4153,2.4152,2.4152
GBPAUD,20030825,162300,2.4152,2.4154,2.4152,2.4154
GBPAUD,20030825,162400,2.4155,2.4157,2.4155,2.4157
GBPAUD,20030825,162500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,162600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,162700,2.4156,2.4157,2.4156,2.4157
GBPAUD,20030825,162800,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,162900,2.4162,2.4166,2.4162,2.4166
GBPAUD,20030825,163000,2.4166,2.4166,2.4165,2.4165
GBPAUD,20030825,163100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,163200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,163300,2.4165,2.4179,2.4165,2.4179
GBPAUD,20030825,163400,2.4180,2.4180,2.4173,2.4173
GBPAUD,20030825,163500,2.4173,2.4173,2.4169,2.4169
GBPAUD,20030825,163600,2.4168,2.4168,2.4164,2.4165
GBPAUD,20030825,163700,2.4163,2.4163,2.4153,2.4153
GBPAUD,20030825,163800,2.4153,2.4154,2.4151,2.4154
GBPAUD,20030825,163900,2.4152,2.4152,2.4151,2.4151
GBPAUD,20030825,164000,2.4151,2.4151,2.4150,2.4150
GBPAUD,20030825,164100,2.4149,2.4149,2.4144,2.4144
GBPAUD,20030825,164200,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030825,164300,2.4142,2.4142,2.4136,2.4137
GBPAUD,20030825,164400,2.4137,2.4137,2.4134,2.4134
GBPAUD,20030825,164500,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030825,164600,2.4136,2.4138,2.4136,2.4138
GBPAUD,20030825,164700,2.4138,2.4138,2.4132,2.4132
GBPAUD,20030825,164800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030825,164900,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030825,165000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030825,165100,2.4133,2.4135,2.4133,2.4135
GBPAUD,20030825,165200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030825,165300,2.4138,2.4139,2.4138,2.4139
GBPAUD,20030825,165400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030825,165500,2.4144,2.4150,2.4144,2.4150
GBPAUD,20030825,165600,2.4150,2.4150,2.4142,2.4142
GBPAUD,20030825,165700,2.4138,2.4141,2.4138,2.4140
GBPAUD,20030825,165800,2.4140,2.4144,2.4140,2.4144
GBPAUD,20030825,165900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030825,170000,2.4144,2.4148,2.4144,2.4148
GBPAUD,20030825,170100,2.4148,2.4153,2.4148,2.4150
GBPAUD,20030825,170200,2.4149,2.4149,2.4147,2.4149
GBPAUD,20030825,170300,2.4150,2.4150,2.4149,2.4149
GBPAUD,20030825,170400,2.4149,2.4150,2.4149,2.4150
GBPAUD,20030825,170500,2.4149,2.4149,2.4147,2.4147
GBPAUD,20030825,170600,2.4147,2.4147,2.4140,2.4140
GBPAUD,20030825,170700,2.4139,2.4139,2.4133,2.4133
GBPAUD,20030825,170800,2.4135,2.4137,2.4127,2.4127
GBPAUD,20030825,170900,2.4126,2.4131,2.4125,2.4131
GBPAUD,20030825,171000,2.4130,2.4130,2.4126,2.4126
GBPAUD,20030825,171100,2.4126,2.4126,2.4122,2.4122
GBPAUD,20030825,171200,2.4121,2.4121,2.4118,2.4120
GBPAUD,20030825,171300,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030825,171400,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030825,171500,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030825,171600,2.4130,2.4130,2.4128,2.4128
GBPAUD,20030825,171700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030825,171800,2.4128,2.4128,2.4127,2.4127
GBPAUD,20030825,171900,2.4127,2.4127,2.4127,2.4127
GBPAUD,20030825,172000,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030825,172100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030825,172200,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030825,172300,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030825,172400,2.4121,2.4125,2.4121,2.4125
GBPAUD,20030825,172500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030825,172600,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030825,172700,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030825,172800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030825,172900,2.4130,2.4134,2.4129,2.4134
GBPAUD,20030825,173000,2.4129,2.4129,2.4123,2.4123
GBPAUD,20030825,173100,2.4123,2.4123,2.4122,2.4122
GBPAUD,20030825,173200,2.4123,2.4124,2.4116,2.4118
GBPAUD,20030825,173300,2.4119,2.4124,2.4119,2.4124
GBPAUD,20030825,173400,2.4123,2.4123,2.4121,2.4121
GBPAUD,20030825,173500,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030825,173600,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030825,173700,2.4121,2.4133,2.4121,2.4133
GBPAUD,20030825,173800,2.4137,2.4143,2.4137,2.4143
GBPAUD,20030825,173900,2.4142,2.4142,2.4140,2.4140
GBPAUD,20030825,174000,2.4141,2.4154,2.4141,2.4154
GBPAUD,20030825,174100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,174200,2.4158,2.4161,2.4158,2.4161
GBPAUD,20030825,174300,2.4164,2.4165,2.4161,2.4161
GBPAUD,20030825,174400,2.4160,2.4160,2.4159,2.4160
GBPAUD,20030825,174500,2.4162,2.4167,2.4162,2.4167
GBPAUD,20030825,174600,2.4167,2.4173,2.4167,2.4173
GBPAUD,20030825,174700,2.4174,2.4176,2.4171,2.4171
GBPAUD,20030825,174800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030825,174900,2.4168,2.4168,2.4165,2.4165
GBPAUD,20030825,175000,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030825,175100,2.4164,2.4164,2.4162,2.4162
GBPAUD,20030825,175200,2.4161,2.4162,2.4161,2.4161
GBPAUD,20030825,175300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,175400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,175500,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030825,175600,2.4160,2.4168,2.4160,2.4165
GBPAUD,20030825,175700,2.4164,2.4164,2.4158,2.4158
GBPAUD,20030825,175800,2.4154,2.4154,2.4152,2.4152
GBPAUD,20030825,175900,2.4147,2.4147,2.4146,2.4146
GBPAUD,20030825,180000,2.4146,2.4146,2.4142,2.4144
GBPAUD,20030825,180100,2.4143,2.4148,2.4139,2.4144
GBPAUD,20030825,180200,2.4143,2.4143,2.4128,2.4128
GBPAUD,20030825,180300,2.4130,2.4132,2.4130,2.4130
GBPAUD,20030825,180400,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030825,180500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030825,180600,2.4131,2.4133,2.4127,2.4127
GBPAUD,20030825,180700,2.4125,2.4125,2.4113,2.4113
GBPAUD,20030825,180800,2.4114,2.4114,2.4111,2.4111
GBPAUD,20030825,180900,2.4111,2.4116,2.4110,2.4116
GBPAUD,20030825,181000,2.4116,2.4116,2.4115,2.4115
GBPAUD,20030825,181100,2.4114,2.4114,2.4107,2.4107
GBPAUD,20030825,181200,2.4105,2.4107,2.4105,2.4107
GBPAUD,20030825,181300,2.4107,2.4107,2.4107,2.4107
GBPAUD,20030825,181400,2.4107,2.4107,2.4106,2.4106
GBPAUD,20030825,181500,2.4106,2.4106,2.4098,2.4098
GBPAUD,20030825,181600,2.4097,2.4097,2.4097,2.4097
GBPAUD,20030825,181700,2.4097,2.4097,2.4093,2.4093
GBPAUD,20030825,181800,2.4093,2.4093,2.4092,2.4092
GBPAUD,20030825,181900,2.4091,2.4091,2.4091,2.4091
GBPAUD,20030825,182000,2.4091,2.4095,2.4091,2.4093
GBPAUD,20030825,182100,2.4093,2.4093,2.4093,2.4093
GBPAUD,20030825,182200,2.4090,2.4091,2.4090,2.4091
GBPAUD,20030825,182300,2.4093,2.4097,2.4093,2.4097
GBPAUD,20030825,182400,2.4097,2.4097,2.4093,2.4093
GBPAUD,20030825,182500,2.4093,2.4093,2.4092,2.4092
GBPAUD,20030825,182600,2.4093,2.4097,2.4093,2.4097
GBPAUD,20030825,182700,2.4097,2.4097,2.4094,2.4094
GBPAUD,20030825,182800,2.4093,2.4093,2.4081,2.4081
GBPAUD,20030825,182900,2.4081,2.4086,2.4081,2.4086
GBPAUD,20030825,183000,2.4087,2.4095,2.4087,2.4095
GBPAUD,20030825,183100,2.4097,2.4104,2.4097,2.4104
GBPAUD,20030825,183200,2.4106,2.4109,2.4106,2.4109
GBPAUD,20030825,183300,2.4109,2.4111,2.4109,2.4111
GBPAUD,20030825,183400,2.4111,2.4114,2.4111,2.4114
GBPAUD,20030825,183500,2.4112,2.4112,2.4112,2.4112
GBPAUD,20030825,183600,2.4114,2.4114,2.4110,2.4110
GBPAUD,20030825,183700,2.4108,2.4108,2.4102,2.4102
GBPAUD,20030825,183800,2.4102,2.4104,2.4102,2.4104
GBPAUD,20030825,183900,2.4102,2.4104,2.4101,2.4104
GBPAUD,20030825,184000,2.4105,2.4108,2.4102,2.4102
GBPAUD,20030825,184100,2.4101,2.4104,2.4101,2.4104
GBPAUD,20030825,184200,2.4104,2.4111,2.4104,2.4111
GBPAUD,20030825,184300,2.4112,2.4112,2.4103,2.4103
GBPAUD,20030825,184400,2.4101,2.4105,2.4100,2.4104
GBPAUD,20030825,184500,2.4102,2.4102,2.4100,2.4100
GBPAUD,20030825,184600,2.4098,2.4098,2.4090,2.4090
GBPAUD,20030825,184700,2.4088,2.4088,2.4081,2.4083
GBPAUD,20030825,184800,2.4083,2.4088,2.4083,2.4088
GBPAUD,20030825,184900,2.4090,2.4090,2.4088,2.4089
GBPAUD,20030825,185000,2.4090,2.4093,2.4090,2.4093
GBPAUD,20030825,185100,2.4093,2.4095,2.4091,2.4091
GBPAUD,20030825,185200,2.4091,2.4091,2.4091,2.4091
GBPAUD,20030825,185300,2.4091,2.4097,2.4091,2.4093
GBPAUD,20030825,185400,2.4094,2.4105,2.4094,2.4105
GBPAUD,20030825,185500,2.4105,2.4106,2.4105,2.4105
GBPAUD,20030825,185600,2.4104,2.4107,2.4104,2.4107
GBPAUD,20030825,185700,2.4108,2.4108,2.4108,2.4108
GBPAUD,20030825,185800,2.4108,2.4108,2.4107,2.4107
GBPAUD,20030825,185900,2.4107,2.4107,2.4104,2.4104
GBPAUD,20030825,190000,2.4102,2.4103,2.4094,2.4094
GBPAUD,20030825,190100,2.4093,2.4093,2.4088,2.4089
GBPAUD,20030825,190200,2.4092,2.4105,2.4092,2.4102
GBPAUD,20030825,190300,2.4104,2.4105,2.4104,2.4105
GBPAUD,20030825,190400,2.4105,2.4105,2.4105,2.4105
GBPAUD,20030825,190500,2.4101,2.4101,2.4101,2.4101
GBPAUD,20030825,190600,2.4106,2.4116,2.4106,2.4115
GBPAUD,20030825,190700,2.4116,2.4118,2.4114,2.4114
GBPAUD,20030825,190800,2.4115,2.4118,2.4115,2.4118
GBPAUD,20030825,190900,2.4120,2.4121,2.4120,2.4121
GBPAUD,20030825,191000,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030825,191100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20030825,191200,2.4129,2.4136,2.4129,2.4136
GBPAUD,20030825,191300,2.4136,2.4139,2.4136,2.4139
GBPAUD,20030825,191400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030825,191500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030825,191600,2.4139,2.4145,2.4139,2.4145
GBPAUD,20030825,191700,2.4145,2.4145,2.4142,2.4142
GBPAUD,20030825,191800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030825,191900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030825,192000,2.4139,2.4145,2.4139,2.4145
GBPAUD,20030825,192100,2.4150,2.4160,2.4150,2.4160
GBPAUD,20030825,192200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,192300,2.4149,2.4149,2.4143,2.4143
GBPAUD,20030825,192400,2.4141,2.4143,2.4141,2.4142
GBPAUD,20030825,192500,2.4142,2.4142,2.4140,2.4140
GBPAUD,20030825,192600,2.4141,2.4142,2.4139,2.4139
GBPAUD,20030825,192700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030825,192800,2.4139,2.4139,2.4136,2.4136
GBPAUD,20030825,192900,2.4132,2.4132,2.4130,2.4130
GBPAUD,20030825,193000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20030825,193100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20030825,193200,2.4130,2.4130,2.4129,2.4129
GBPAUD,20030825,193300,2.4129,2.4133,2.4128,2.4133
GBPAUD,20030825,193400,2.4137,2.4137,2.4133,2.4133
GBPAUD,20030825,193500,2.4132,2.4133,2.4130,2.4130
GBPAUD,20030825,193600,2.4130,2.4130,2.4128,2.4128
GBPAUD,20030825,193700,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030825,193800,2.4126,2.4126,2.4123,2.4126
GBPAUD,20030825,193900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20030825,194000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030825,194100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030825,194200,2.4130,2.4133,2.4130,2.4133
GBPAUD,20030825,194300,2.4136,2.4137,2.4135,2.4137
GBPAUD,20030825,194400,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030825,194500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030825,194600,2.4136,2.4136,2.4129,2.4129
GBPAUD,20030825,194700,2.4129,2.4129,2.4125,2.4125
GBPAUD,20030825,194800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030825,194900,2.4122,2.4123,2.4122,2.4123
GBPAUD,20030825,195000,2.4125,2.4136,2.4125,2.4135
GBPAUD,20030825,195100,2.4134,2.4134,2.4123,2.4123
GBPAUD,20030825,195200,2.4122,2.4122,2.4121,2.4121
GBPAUD,20030825,195300,2.4121,2.4121,2.4121,2.4121
GBPAUD,20030825,195400,2.4121,2.4123,2.4121,2.4123
GBPAUD,20030825,195500,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030825,195600,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030825,195700,2.4119,2.4122,2.4119,2.4122
GBPAUD,20030825,195800,2.4122,2.4122,2.4119,2.4119
GBPAUD,20030825,195900,2.4117,2.4119,2.4117,2.4119
GBPAUD,20030825,200000,2.4118,2.4118,2.4118,2.4118
GBPAUD,20030825,200100,2.4118,2.4118,2.4116,2.4116
GBPAUD,20030825,200200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030825,200300,2.4116,2.4128,2.4116,2.4128
GBPAUD,20030825,200400,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030825,200500,2.4123,2.4123,2.4123,2.4123
GBPAUD,20030825,200600,2.4117,2.4117,2.4116,2.4116
GBPAUD,20030825,200700,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030825,200800,2.4116,2.4116,2.4116,2.4116
GBPAUD,20030825,200900,2.4116,2.4126,2.4116,2.4124
GBPAUD,20030825,201000,2.4123,2.4123,2.4119,2.4119
GBPAUD,20030825,201100,2.4119,2.4119,2.4118,2.4118
GBPAUD,20030825,201200,2.4119,2.4121,2.4119,2.4120
GBPAUD,20030825,201300,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030825,201400,2.4120,2.4120,2.4120,2.4120
GBPAUD,20030825,201500,2.4116,2.4116,2.4115,2.4115
GBPAUD,20030825,201600,2.4114,2.4114,2.4114,2.4114
GBPAUD,20030825,201700,2.4115,2.4115,2.4112,2.4112
GBPAUD,20030825,201800,2.4111,2.4111,2.4109,2.4109
GBPAUD,20030825,201900,2.4109,2.4114,2.4109,2.4114
GBPAUD,20030825,202000,2.4113,2.4113,2.4109,2.4109
GBPAUD,20030825,202100,2.4107,2.4107,2.4100,2.4104
GBPAUD,20030825,202200,2.4106,2.4106,2.4106,2.4106
GBPAUD,20030825,202300,2.4106,2.4106,2.4106,2.4106
GBPAUD,20030825,202400,2.4106,2.4106,2.4106,2.4106
GBPAUD,20030825,202500,2.4106,2.4106,2.4106,2.4106
GBPAUD,20030825,202600,2.4106,2.4106,2.4106,2.4106
GBPAUD,20030825,202700,2.4106,2.4109,2.4106,2.4109
GBPAUD,20030825,202800,2.4107,2.4107,2.4106,2.4106
GBPAUD,20030825,202900,2.4106,2.4109,2.4106,2.4109
GBPAUD,20030825,203000,2.4107,2.4107,2.4107,2.4107
GBPAUD,20030825,203100,2.4107,2.4107,2.4107,2.4107
GBPAUD,20030825,203200,2.4113,2.4113,2.4112,2.4112
GBPAUD,20030825,203300,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030825,203400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030825,203500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20030825,203600,2.4119,2.4119,2.4119,2.4119
GBPAUD,20030825,203700,2.4119,2.4119,2.4116,2.4116
GBPAUD,20030825,203800,2.4117,2.4121,2.4117,2.4121
GBPAUD,20030825,203900,2.4123,2.4125,2.4123,2.4124
GBPAUD,20030825,204000,2.4124,2.4124,2.4124,2.4124
GBPAUD,20030825,204100,2.4124,2.4124,2.4124,2.4124
GBPAUD,20030825,204200,2.4124,2.4130,2.4124,2.4128
GBPAUD,20030825,204300,2.4128,2.4129,2.4127,2.4129
GBPAUD,20030825,204400,2.4129,2.4132,2.4129,2.4132
GBPAUD,20030825,204500,2.4132,2.4132,2.4128,2.4128
GBPAUD,20030825,204600,2.4128,2.4129,2.4126,2.4129
GBPAUD,20030825,204700,2.4129,2.4132,2.4129,2.4132
GBPAUD,20030825,204800,2.4132,2.4133,2.4130,2.4130
GBPAUD,20030825,204900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030825,205000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030825,205100,2.4125,2.4125,2.4122,2.4122
GBPAUD,20030825,205200,2.4123,2.4124,2.4123,2.4123
GBPAUD,20030825,205300,2.4125,2.4126,2.4125,2.4126
GBPAUD,20030825,205400,2.4130,2.4132,2.4127,2.4127
GBPAUD,20030825,205500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030825,205600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20030825,205700,2.4125,2.4125,2.4123,2.4123
GBPAUD,20030825,205800,2.4122,2.4122,2.4122,2.4122
GBPAUD,20030825,205900,2.4122,2.4123,2.4122,2.4123
GBPAUD,20030825,210000,2.4123,2.4133,2.4123,2.4133
GBPAUD,20030825,210100,2.4134,2.4134,2.4129,2.4130
GBPAUD,20030825,210200,2.4132,2.4132,2.4131,2.4131
GBPAUD,20030825,210300,2.4131,2.4131,2.4131,2.4131
GBPAUD,20030825,210400,2.4131,2.4131,2.4131,2.4131
GBPAUD,20030825,210500,2.4131,2.4132,2.4129,2.4132
GBPAUD,20030825,210600,2.4132,2.4134,2.4132,2.4134
GBPAUD,20030825,210700,2.4134,2.4135,2.4134,2.4134
GBPAUD,20030825,210800,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030825,210900,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030825,211000,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030825,211100,2.4134,2.4146,2.4134,2.4144
GBPAUD,20030825,211200,2.4144,2.4146,2.4143,2.4143
GBPAUD,20030825,211300,2.4142,2.4142,2.4139,2.4139
GBPAUD,20030825,211400,2.4139,2.4139,2.4133,2.4133
GBPAUD,20030825,211500,2.4134,2.4137,2.4134,2.4137
GBPAUD,20030825,211600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030825,211700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20030825,211800,2.4136,2.4136,2.4134,2.4135
GBPAUD,20030825,211900,2.4133,2.4137,2.4133,2.4137
GBPAUD,20030825,212000,2.4139,2.4139,2.4137,2.4137
GBPAUD,20030825,212100,2.4136,2.4136,2.4132,2.4132
GBPAUD,20030825,212200,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030825,212300,2.4133,2.4146,2.4133,2.4146
GBPAUD,20030825,212400,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030825,212500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030825,212600,2.4153,2.4155,2.4153,2.4155
GBPAUD,20030825,212700,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030825,212800,2.4155,2.4167,2.4155,2.4167
GBPAUD,20030825,212900,2.4168,2.4169,2.4165,2.4165
GBPAUD,20030825,213000,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030825,213100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030825,213200,2.4160,2.4160,2.4153,2.4153
GBPAUD,20030825,213300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,213400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,213500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,213600,2.4153,2.4156,2.4153,2.4156
GBPAUD,20030825,213700,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,213800,2.4156,2.4156,2.4144,2.4144
GBPAUD,20030825,213900,2.4142,2.4142,2.4140,2.4142
GBPAUD,20030825,214000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030825,214100,2.4142,2.4143,2.4142,2.4143
GBPAUD,20030825,214200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030825,214300,2.4143,2.4160,2.4143,2.4160
GBPAUD,20030825,214400,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030825,214500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,214600,2.4158,2.4158,2.4156,2.4156
GBPAUD,20030825,214700,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,214800,2.4157,2.4158,2.4157,2.4158
GBPAUD,20030825,214900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,215000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,215100,2.4158,2.4158,2.4155,2.4155
GBPAUD,20030825,215200,2.4155,2.4158,2.4155,2.4158
GBPAUD,20030825,215300,2.4158,2.4161,2.4158,2.4161
GBPAUD,20030825,215400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,215500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,215600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,215700,2.4169,2.4169,2.4165,2.4165
GBPAUD,20030825,215800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,215900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030825,220000,2.4165,2.4165,2.4157,2.4157
GBPAUD,20030825,220100,2.4153,2.4153,2.4150,2.4150
GBPAUD,20030825,220200,2.4149,2.4156,2.4148,2.4156
GBPAUD,20030825,220300,2.4157,2.4161,2.4157,2.4161
GBPAUD,20030825,220400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,220500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,220600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030825,220700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030825,220800,2.4164,2.4164,2.4163,2.4163
GBPAUD,20030825,220900,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,221000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030825,221100,2.4163,2.4164,2.4162,2.4162
GBPAUD,20030825,221200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,221300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,221400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,221500,2.4161,2.4161,2.4146,2.4146
GBPAUD,20030825,221600,2.4148,2.4149,2.4148,2.4149
GBPAUD,20030825,221700,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030825,221800,2.4149,2.4151,2.4149,2.4151
GBPAUD,20030825,221900,2.4151,2.4151,2.4149,2.4149
GBPAUD,20030825,222000,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030825,222100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030825,222200,2.4153,2.4166,2.4153,2.4166
GBPAUD,20030825,222300,2.4165,2.4165,2.4157,2.4157
GBPAUD,20030825,222400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,222500,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030825,222600,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030825,222700,2.4161,2.4161,2.4151,2.4151
GBPAUD,20030825,222800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030825,222900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030825,223000,2.4151,2.4157,2.4151,2.4157
GBPAUD,20030825,223100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,223200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,223300,2.4157,2.4163,2.4157,2.4163
GBPAUD,20030825,223400,2.4166,2.4171,2.4166,2.4169
GBPAUD,20030825,223500,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030825,223600,2.4166,2.4166,2.4159,2.4159
GBPAUD,20030825,223700,2.4159,2.4159,2.4154,2.4154
GBPAUD,20030825,223800,2.4153,2.4153,2.4152,2.4152
GBPAUD,20030825,223900,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030825,224000,2.4152,2.4152,2.4151,2.4151
GBPAUD,20030825,224100,2.4150,2.4150,2.4146,2.4146
GBPAUD,20030825,224200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030825,224300,2.4146,2.4149,2.4146,2.4149
GBPAUD,20030825,224400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030825,224500,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030825,224600,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030825,224700,2.4150,2.4154,2.4150,2.4154
GBPAUD,20030825,224800,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,224900,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030825,225000,2.4156,2.4157,2.4156,2.4157
GBPAUD,20030825,225100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,225200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,225300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,225400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030825,225500,2.4157,2.4157,2.4154,2.4154
GBPAUD,20030825,225600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20030825,225700,2.4154,2.4160,2.4154,2.4160
GBPAUD,20030825,225800,2.4160,2.4169,2.4159,2.4169
GBPAUD,20030825,225900,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030825,230000,2.4172,2.4172,2.4169,2.4169
GBPAUD,20030825,230100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,230200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030825,230300,2.4169,2.4184,2.4169,2.4184
GBPAUD,20030825,230400,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030825,230500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030825,230600,2.4179,2.4179,2.4178,2.4178
GBPAUD,20030825,230700,2.4178,2.4189,2.4178,2.4189
GBPAUD,20030825,230800,2.4188,2.4191,2.4188,2.4191
GBPAUD,20030825,230900,2.4188,2.4188,2.4180,2.4180
GBPAUD,20030825,231000,2.4175,2.4175,2.4167,2.4167
GBPAUD,20030825,231100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030825,231200,2.4167,2.4167,2.4158,2.4158
GBPAUD,20030825,231300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,231400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030825,231500,2.4172,2.4172,2.4159,2.4159
GBPAUD,20030825,231600,2.4158,2.4158,2.4154,2.4154
GBPAUD,20030825,231700,2.4153,2.4153,2.4146,2.4146
GBPAUD,20030825,231800,2.4144,2.4144,2.4142,2.4142
GBPAUD,20030825,231900,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030825,232000,2.4136,2.4136,2.4130,2.4130
GBPAUD,20030825,232100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030825,232200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030825,232300,2.4129,2.4132,2.4129,2.4132
GBPAUD,20030825,232400,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030825,232500,2.4132,2.4133,2.4132,2.4133
GBPAUD,20030825,232600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030825,232700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20030825,232800,2.4133,2.4143,2.4133,2.4142
GBPAUD,20030825,232900,2.4141,2.4141,2.4140,2.4140
GBPAUD,20030825,233000,2.4140,2.4141,2.4140,2.4141
GBPAUD,20030825,233100,2.4141,2.4144,2.4141,2.4144
GBPAUD,20030825,233200,2.4144,2.4144,2.4143,2.4143
GBPAUD,20030825,233300,2.4142,2.4150,2.4142,2.4150
GBPAUD,20030825,233400,2.4148,2.4150,2.4147,2.4150
GBPAUD,20030825,233500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,233600,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,233700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030825,233800,2.4153,2.4154,2.4153,2.4154
GBPAUD,20030825,233900,2.4154,2.4164,2.4154,2.4164
GBPAUD,20030825,234000,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030825,234100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,234200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,234300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030825,234400,2.4168,2.4168,2.4154,2.4154
GBPAUD,20030825,234500,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030825,234600,2.4152,2.4152,2.4151,2.4151
GBPAUD,20030825,234700,2.4151,2.4151,2.4146,2.4146
GBPAUD,20030825,234800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030825,234900,2.4146,2.4147,2.4143,2.4143
GBPAUD,20030825,235000,2.4142,2.4142,2.4140,2.4140
GBPAUD,20030825,235100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030825,235200,2.4136,2.4140,2.4135,2.4140
GBPAUD,20030825,235300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030825,235400,2.4139,2.4139,2.4133,2.4133
GBPAUD,20030825,235500,2.4133,2.4133,2.4125,2.4125
GBPAUD,20030825,235600,2.4125,2.4126,2.4125,2.4126
GBPAUD,20030825,235700,2.4128,2.4130,2.4128,2.4130
GBPAUD,20030825,235800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20030825,235900,2.4130,2.4133,2.4130,2.4133
GBPAUD,20030826,000000,2.4133,2.4133,2.4133,2.4133
GBPNZD,20030825,000100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,000200,2.6946,2.6947,2.6946,2.6947
GBPNZD,20030825,000300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,000400,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,000500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,000600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,000700,2.6949,2.6951,2.6949,2.6951
GBPNZD,20030825,000800,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,000900,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,001000,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,001100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,001200,2.6951,2.6960,2.6951,2.6960
GBPNZD,20030825,001300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,001400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,001500,2.6960,2.6971,2.6960,2.6971
GBPNZD,20030825,001600,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,001700,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,001800,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,001900,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,002000,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,002100,2.6975,2.6979,2.6975,2.6979
GBPNZD,20030825,002200,2.6979,2.6979,2.6979,2.6979
GBPNZD,20030825,002300,2.6979,2.6979,2.6979,2.6979
GBPNZD,20030825,002400,2.6979,2.6979,2.6971,2.6971
GBPNZD,20030825,002500,2.6973,2.6983,2.6973,2.6983
GBPNZD,20030825,002600,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030825,002700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030825,002800,2.6981,2.6981,2.6977,2.6977
GBPNZD,20030825,002900,2.6980,2.6990,2.6980,2.6986
GBPNZD,20030825,003000,2.6985,2.6985,2.6977,2.6977
GBPNZD,20030825,003100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,003200,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,003300,2.6976,2.6976,2.6973,2.6973
GBPNZD,20030825,003400,2.6974,2.6974,2.6972,2.6972
GBPNZD,20030825,003500,2.6967,2.6967,2.6962,2.6962
GBPNZD,20030825,003600,2.6962,2.6962,2.6949,2.6949
GBPNZD,20030825,003700,2.6947,2.6947,2.6935,2.6935
GBPNZD,20030825,003800,2.6934,2.6948,2.6930,2.6948
GBPNZD,20030825,003900,2.6949,2.6960,2.6949,2.6960
GBPNZD,20030825,004000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,004100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,004200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,004300,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,004400,2.6955,2.6955,2.6938,2.6938
GBPNZD,20030825,004500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,004600,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,004700,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,004800,2.6917,2.6917,2.6914,2.6914
GBPNZD,20030825,004900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20030825,005000,2.6917,2.6917,2.6916,2.6916
GBPNZD,20030825,005100,2.6916,2.6916,2.6904,2.6904
GBPNZD,20030825,005200,2.6903,2.6906,2.6903,2.6906
GBPNZD,20030825,005300,2.6906,2.6907,2.6906,2.6907
GBPNZD,20030825,005400,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030825,005500,2.6906,2.6908,2.6906,2.6908
GBPNZD,20030825,005600,2.6909,2.6909,2.6907,2.6907
GBPNZD,20030825,005700,2.6907,2.6910,2.6907,2.6910
GBPNZD,20030825,005800,2.6911,2.6919,2.6911,2.6915
GBPNZD,20030825,005900,2.6915,2.6915,2.6910,2.6910
GBPNZD,20030825,010000,2.6910,2.6912,2.6910,2.6912
GBPNZD,20030825,010100,2.6912,2.6912,2.6907,2.6907
GBPNZD,20030825,010200,2.6905,2.6905,2.6899,2.6899
GBPNZD,20030825,010300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20030825,010400,2.6899,2.6899,2.6899,2.6899
GBPNZD,20030825,010500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20030825,010600,2.6899,2.6902,2.6899,2.6902
GBPNZD,20030825,010700,2.6904,2.6905,2.6904,2.6905
GBPNZD,20030825,010800,2.6905,2.6906,2.6905,2.6906
GBPNZD,20030825,010900,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030825,011000,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030825,011100,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030825,011200,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030825,011300,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030825,011400,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030825,011500,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030825,011600,2.6908,2.6909,2.6908,2.6909
GBPNZD,20030825,011700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20030825,011800,2.6909,2.6909,2.6904,2.6904
GBPNZD,20030825,011900,2.6904,2.6904,2.6904,2.6904
GBPNZD,20030825,012000,2.6904,2.6904,2.6904,2.6904
GBPNZD,20030825,012100,2.6904,2.6904,2.6904,2.6904
GBPNZD,20030825,012200,2.6919,2.6919,2.6918,2.6918
GBPNZD,20030825,012300,2.6914,2.6914,2.6907,2.6907
GBPNZD,20030825,012400,2.6907,2.6907,2.6907,2.6907
GBPNZD,20030825,012500,2.6910,2.6911,2.6910,2.6911
GBPNZD,20030825,012600,2.6913,2.6914,2.6913,2.6914
GBPNZD,20030825,012700,2.6916,2.6916,2.6916,2.6916
GBPNZD,20030825,012800,2.6916,2.6927,2.6916,2.6926
GBPNZD,20030825,012900,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030825,013000,2.6923,2.6925,2.6923,2.6925
GBPNZD,20030825,013100,2.6925,2.6925,2.6925,2.6925
GBPNZD,20030825,013200,2.6925,2.6927,2.6925,2.6925
GBPNZD,20030825,013300,2.6922,2.6922,2.6921,2.6921
GBPNZD,20030825,013400,2.6921,2.6922,2.6921,2.6922
GBPNZD,20030825,013500,2.6922,2.6922,2.6922,2.6922
GBPNZD,20030825,013600,2.6922,2.6922,2.6922,2.6922
GBPNZD,20030825,013700,2.6922,2.6922,2.6922,2.6922
GBPNZD,20030825,013800,2.6922,2.6922,2.6915,2.6915
GBPNZD,20030825,013900,2.6915,2.6917,2.6915,2.6917
GBPNZD,20030825,014000,2.6917,2.6917,2.6917,2.6917
GBPNZD,20030825,014100,2.6917,2.6917,2.6917,2.6917
GBPNZD,20030825,014200,2.6917,2.6918,2.6917,2.6918
GBPNZD,20030825,014300,2.6918,2.6918,2.6918,2.6918
GBPNZD,20030825,014400,2.6918,2.6918,2.6918,2.6918
GBPNZD,20030825,014500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20030825,014600,2.6918,2.6926,2.6918,2.6926
GBPNZD,20030825,014700,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030825,014800,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030825,014900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030825,015000,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030825,015100,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030825,015200,2.6930,2.6930,2.6930,2.6930
GBPNZD,20030825,015300,2.6930,2.6930,2.6926,2.6926
GBPNZD,20030825,015400,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030825,015500,2.6925,2.6925,2.6923,2.6923
GBPNZD,20030825,015600,2.6923,2.6926,2.6923,2.6926
GBPNZD,20030825,015700,2.6923,2.6923,2.6923,2.6923
GBPNZD,20030825,015800,2.6922,2.6922,2.6922,2.6922
GBPNZD,20030825,015900,2.6922,2.6922,2.6922,2.6922
GBPNZD,20030825,020000,2.6921,2.6921,2.6920,2.6920
GBPNZD,20030825,020100,2.6920,2.6930,2.6920,2.6930
GBPNZD,20030825,020200,2.6930,2.6930,2.6924,2.6924
GBPNZD,20030825,020300,2.6924,2.6924,2.6922,2.6922
GBPNZD,20030825,020400,2.6922,2.6922,2.6921,2.6921
GBPNZD,20030825,020500,2.6921,2.6936,2.6921,2.6936
GBPNZD,20030825,020600,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030825,020700,2.6940,2.6941,2.6937,2.6937
GBPNZD,20030825,020800,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030825,020900,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030825,021000,2.6937,2.6937,2.6916,2.6917
GBPNZD,20030825,021100,2.6917,2.6917,2.6917,2.6917
GBPNZD,20030825,021200,2.6916,2.6916,2.6904,2.6904
GBPNZD,20030825,021300,2.6904,2.6904,2.6904,2.6904
GBPNZD,20030825,021400,2.6904,2.6909,2.6904,2.6909
GBPNZD,20030825,021500,2.6910,2.6917,2.6910,2.6917
GBPNZD,20030825,021600,2.6921,2.6944,2.6921,2.6944
GBPNZD,20030825,021700,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030825,021800,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030825,021900,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030825,022000,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030825,022100,2.6944,2.6944,2.6913,2.6915
GBPNZD,20030825,022200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20030825,022300,2.6915,2.6919,2.6915,2.6919
GBPNZD,20030825,022400,2.6919,2.6919,2.6919,2.6919
GBPNZD,20030825,022500,2.6919,2.6919,2.6919,2.6919
GBPNZD,20030825,022600,2.6919,2.6919,2.6917,2.6917
GBPNZD,20030825,022700,2.6917,2.6917,2.6917,2.6917
GBPNZD,20030825,022800,2.6917,2.6917,2.6917,2.6917
GBPNZD,20030825,022900,2.6917,2.6918,2.6917,2.6918
GBPNZD,20030825,023000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20030825,023100,2.6918,2.6924,2.6918,2.6924
GBPNZD,20030825,023200,2.6924,2.6925,2.6920,2.6920
GBPNZD,20030825,023300,2.6919,2.6919,2.6919,2.6919
GBPNZD,20030825,023400,2.6919,2.6919,2.6919,2.6919
GBPNZD,20030825,023500,2.6919,2.6932,2.6919,2.6932
GBPNZD,20030825,023600,2.6931,2.6931,2.6927,2.6927
GBPNZD,20030825,023700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030825,023800,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030825,023900,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030825,024000,2.6927,2.6939,2.6927,2.6939
GBPNZD,20030825,024100,2.6939,2.6939,2.6921,2.6921
GBPNZD,20030825,024200,2.6920,2.6928,2.6920,2.6928
GBPNZD,20030825,024300,2.6930,2.6934,2.6930,2.6934
GBPNZD,20030825,024400,2.6934,2.6934,2.6930,2.6930
GBPNZD,20030825,024500,2.6928,2.6928,2.6925,2.6925
GBPNZD,20030825,024600,2.6924,2.6927,2.6924,2.6927
GBPNZD,20030825,024700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030825,024800,2.6927,2.6931,2.6927,2.6931
GBPNZD,20030825,024900,2.6931,2.6931,2.6928,2.6928
GBPNZD,20030825,025000,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,025100,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,025200,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,025300,2.6928,2.6948,2.6928,2.6948
GBPNZD,20030825,025400,2.6945,2.6945,2.6939,2.6939
GBPNZD,20030825,025500,2.6939,2.6939,2.6920,2.6925
GBPNZD,20030825,025600,2.6925,2.6925,2.6925,2.6925
GBPNZD,20030825,025700,2.6923,2.6923,2.6920,2.6920
GBPNZD,20030825,025800,2.6919,2.6919,2.6919,2.6919
GBPNZD,20030825,025900,2.6919,2.6919,2.6919,2.6919
GBPNZD,20030825,030000,2.6919,2.6926,2.6919,2.6926
GBPNZD,20030825,030100,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030825,030200,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030825,030300,2.6926,2.6928,2.6926,2.6928
GBPNZD,20030825,030400,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,030500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,030600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,030700,2.6928,2.6941,2.6928,2.6941
GBPNZD,20030825,030800,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,030900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,031000,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,031100,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030825,031200,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030825,031300,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030825,031400,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030825,031500,2.6936,2.6936,2.6917,2.6919
GBPNZD,20030825,031600,2.6919,2.6946,2.6919,2.6944
GBPNZD,20030825,031700,2.6946,2.6950,2.6946,2.6949
GBPNZD,20030825,031800,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,031900,2.6949,2.6949,2.6942,2.6946
GBPNZD,20030825,032000,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,032100,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,032200,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,032300,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,032400,2.6943,2.6943,2.6930,2.6930
GBPNZD,20030825,032500,2.6931,2.6931,2.6931,2.6931
GBPNZD,20030825,032600,2.6931,2.6931,2.6931,2.6931
GBPNZD,20030825,032700,2.6931,2.6949,2.6931,2.6949
GBPNZD,20030825,032800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,032900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,033000,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,033100,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,033200,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,033300,2.6938,2.6970,2.6938,2.6970
GBPNZD,20030825,033400,2.6965,2.6965,2.6961,2.6961
GBPNZD,20030825,033500,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,033600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,033700,2.6939,2.6939,2.6937,2.6937
GBPNZD,20030825,033800,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030825,033900,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030825,034000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,034100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,034200,2.6948,2.6948,2.6946,2.6946
GBPNZD,20030825,034300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,034400,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030825,034500,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030825,034600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,034700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,034800,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,034900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,035000,2.6946,2.6952,2.6946,2.6952
GBPNZD,20030825,035100,2.6955,2.6960,2.6955,2.6957
GBPNZD,20030825,035200,2.6958,2.6958,2.6956,2.6956
GBPNZD,20030825,035300,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,035400,2.6948,2.6949,2.6946,2.6946
GBPNZD,20030825,035500,2.6944,2.6951,2.6944,2.6949
GBPNZD,20030825,035600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,035700,2.6951,2.6955,2.6951,2.6955
GBPNZD,20030825,035800,2.6955,2.6955,2.6954,2.6954
GBPNZD,20030825,035900,2.6957,2.6983,2.6957,2.6983
GBPNZD,20030825,040000,2.6983,2.6983,2.6981,2.6981
GBPNZD,20030825,040100,2.6981,2.6981,2.6952,2.6952
GBPNZD,20030825,040200,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,040300,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,040400,2.6952,2.6952,2.6949,2.6952
GBPNZD,20030825,040500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,040600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,040700,2.6952,2.6952,2.6948,2.6948
GBPNZD,20030825,040800,2.6949,2.6957,2.6949,2.6957
GBPNZD,20030825,040900,2.6959,2.6962,2.6959,2.6962
GBPNZD,20030825,041000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,041100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,041200,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,041300,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,041400,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,041500,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,041600,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,041700,2.6985,2.6988,2.6984,2.6988
GBPNZD,20030825,041800,2.6987,2.6987,2.6976,2.6976
GBPNZD,20030825,041900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,042000,2.6976,2.6976,2.6970,2.6970
GBPNZD,20030825,042100,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030825,042200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,042300,2.6957,2.6959,2.6957,2.6959
GBPNZD,20030825,042400,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,042500,2.6959,2.6959,2.6952,2.6954
GBPNZD,20030825,042600,2.6954,2.6956,2.6954,2.6956
GBPNZD,20030825,042700,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,042800,2.6956,2.6956,2.6955,2.6955
GBPNZD,20030825,042900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,043000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,043100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,043200,2.6955,2.6956,2.6955,2.6956
GBPNZD,20030825,043300,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,043400,2.6956,2.6956,2.6949,2.6951
GBPNZD,20030825,043500,2.6951,2.6952,2.6951,2.6952
GBPNZD,20030825,043600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,043700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,043800,2.6955,2.6959,2.6955,2.6959
GBPNZD,20030825,043900,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,044000,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,044100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,044200,2.6964,2.6964,2.6963,2.6963
GBPNZD,20030825,044300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,044400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,044500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,044600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,044700,2.6962,2.6984,2.6962,2.6984
GBPNZD,20030825,044800,2.6984,2.6984,2.6984,2.6984
GBPNZD,20030825,044900,2.6984,2.6984,2.6984,2.6984
GBPNZD,20030825,045000,2.6984,2.6984,2.6969,2.6969
GBPNZD,20030825,045100,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,045200,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,045300,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,045400,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,045500,2.6969,2.6980,2.6969,2.6978
GBPNZD,20030825,045600,2.6972,2.6972,2.6966,2.6966
GBPNZD,20030825,045700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030825,045800,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030825,045900,2.6966,2.6978,2.6966,2.6978
GBPNZD,20030825,050000,2.6980,2.6980,2.6974,2.6974
GBPNZD,20030825,050100,2.6974,2.6974,2.6971,2.6971
GBPNZD,20030825,050200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,050300,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,050400,2.6971,2.6990,2.6971,2.6990
GBPNZD,20030825,050500,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,050600,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,050700,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,050800,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,050900,2.6985,2.6998,2.6985,2.6998
GBPNZD,20030825,051000,2.6998,2.6998,2.6982,2.6982
GBPNZD,20030825,051100,2.6980,2.6980,2.6977,2.6978
GBPNZD,20030825,051200,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,051300,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,051400,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,051500,2.6978,2.6978,2.6959,2.6959
GBPNZD,20030825,051600,2.6958,2.6962,2.6957,2.6962
GBPNZD,20030825,051700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,051800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,051900,2.6962,2.6977,2.6962,2.6977
GBPNZD,20030825,052000,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030825,052100,2.6977,2.6977,2.6958,2.6958
GBPNZD,20030825,052200,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,052300,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,052400,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,052500,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,052600,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,052700,2.6959,2.6962,2.6959,2.6962
GBPNZD,20030825,052800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,052900,2.6962,2.6967,2.6962,2.6967
GBPNZD,20030825,053000,2.6967,2.6967,2.6957,2.6957
GBPNZD,20030825,053100,2.6957,2.6957,2.6955,2.6955
GBPNZD,20030825,053200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,053300,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,053400,2.6955,2.6957,2.6955,2.6957
GBPNZD,20030825,053500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,053600,2.6957,2.6958,2.6957,2.6958
GBPNZD,20030825,053700,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,053800,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,053900,2.6958,2.6958,2.6955,2.6955
GBPNZD,20030825,054000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,054100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,054200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,054300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,054400,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,054500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,054600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,054700,2.6949,2.6970,2.6949,2.6965
GBPNZD,20030825,054800,2.6963,2.6963,2.6960,2.6960
GBPNZD,20030825,054900,2.6960,2.6960,2.6957,2.6957
GBPNZD,20030825,055000,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,055100,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,055200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,055300,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030825,055400,2.6961,2.6961,2.6948,2.6948
GBPNZD,20030825,055500,2.6950,2.6954,2.6950,2.6954
GBPNZD,20030825,055600,2.6956,2.6957,2.6956,2.6956
GBPNZD,20030825,055700,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,055800,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,055900,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,060000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,060100,2.6957,2.6964,2.6957,2.6964
GBPNZD,20030825,060200,2.6967,2.6969,2.6966,2.6966
GBPNZD,20030825,060300,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030825,060400,2.6964,2.6964,2.6951,2.6951
GBPNZD,20030825,060500,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,060600,2.6951,2.6971,2.6951,2.6971
GBPNZD,20030825,060700,2.6972,2.6973,2.6950,2.6950
GBPNZD,20030825,060800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,060900,2.6945,2.6945,2.6942,2.6942
GBPNZD,20030825,061000,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030825,061100,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030825,061200,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030825,061300,2.6942,2.6942,2.6940,2.6940
GBPNZD,20030825,061400,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,061500,2.6943,2.6951,2.6943,2.6951
GBPNZD,20030825,061600,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,061700,2.6951,2.6957,2.6951,2.6957
GBPNZD,20030825,061800,2.6959,2.6960,2.6958,2.6958
GBPNZD,20030825,061900,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,062000,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,062100,2.6958,2.6958,2.6958,2.6958
GBPNZD,20030825,062200,2.6967,2.6969,2.6965,2.6965
GBPNZD,20030825,062300,2.6960,2.6963,2.6960,2.6960
GBPNZD,20030825,062400,2.6957,2.6957,2.6956,2.6956
GBPNZD,20030825,062500,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,062600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,062700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,062800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,062900,2.6960,2.6967,2.6960,2.6967
GBPNZD,20030825,063000,2.6977,2.6988,2.6977,2.6988
GBPNZD,20030825,063100,2.6988,2.6989,2.6983,2.6983
GBPNZD,20030825,063200,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,063300,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,063400,2.6972,2.6981,2.6972,2.6981
GBPNZD,20030825,063500,2.6983,2.6990,2.6983,2.6990
GBPNZD,20030825,063600,2.6988,2.6988,2.6982,2.6982
GBPNZD,20030825,063700,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030825,063800,2.6982,2.6982,2.6976,2.6976
GBPNZD,20030825,063900,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030825,064000,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030825,064100,2.6977,2.6977,2.6973,2.6973
GBPNZD,20030825,064200,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030825,064300,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030825,064400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030825,064500,2.6973,2.6973,2.6971,2.6971
GBPNZD,20030825,064600,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030825,064700,2.6970,2.6989,2.6970,2.6989
GBPNZD,20030825,064800,2.6990,2.6992,2.6985,2.6985
GBPNZD,20030825,064900,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,065000,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,065100,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,065200,2.6985,2.6994,2.6985,2.6992
GBPNZD,20030825,065300,2.6988,2.6988,2.6977,2.6977
GBPNZD,20030825,065400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030825,065500,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030825,065600,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030825,065700,2.6988,2.6988,2.6982,2.6982
GBPNZD,20030825,065800,2.6978,2.6985,2.6977,2.6977
GBPNZD,20030825,065900,2.6981,2.6983,2.6981,2.6983
GBPNZD,20030825,070000,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,070100,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,070200,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,070300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,070400,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,070500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,070600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,070700,2.6976,2.6976,2.6968,2.6970
GBPNZD,20030825,070800,2.6973,2.6980,2.6973,2.6980
GBPNZD,20030825,070900,2.6980,2.6980,2.6974,2.6974
GBPNZD,20030825,071000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20030825,071100,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030825,071200,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030825,071300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030825,071400,2.6970,2.6970,2.6964,2.6964
GBPNZD,20030825,071500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030825,071600,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030825,071700,2.6964,2.6980,2.6964,2.6980
GBPNZD,20030825,071800,2.6980,2.6980,2.6975,2.6975
GBPNZD,20030825,071900,2.6973,2.6973,2.6973,2.6973
GBPNZD,20030825,072000,2.6973,2.6973,2.6962,2.6962
GBPNZD,20030825,072100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,072200,2.6962,2.6966,2.6962,2.6966
GBPNZD,20030825,072300,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030825,072400,2.6966,2.6966,2.6953,2.6953
GBPNZD,20030825,072500,2.6951,2.6951,2.6946,2.6946
GBPNZD,20030825,072600,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,072700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,072800,2.6946,2.6949,2.6946,2.6949
GBPNZD,20030825,072900,2.6949,2.6951,2.6949,2.6951
GBPNZD,20030825,073000,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,073100,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,073200,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,073300,2.6951,2.6951,2.6946,2.6946
GBPNZD,20030825,073400,2.6946,2.6953,2.6946,2.6953
GBPNZD,20030825,073500,2.6953,2.6953,2.6953,2.6953
GBPNZD,20030825,073600,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,073700,2.6959,2.6959,2.6948,2.6948
GBPNZD,20030825,073800,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,073900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,074000,2.6948,2.6948,2.6941,2.6941
GBPNZD,20030825,074100,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,074200,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,074300,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,074400,2.6941,2.6941,2.6940,2.6940
GBPNZD,20030825,074500,2.6940,2.6942,2.6940,2.6942
GBPNZD,20030825,074600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,074700,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,074800,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,074900,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,075000,2.6941,2.6958,2.6941,2.6958
GBPNZD,20030825,075100,2.6962,2.6962,2.6956,2.6956
GBPNZD,20030825,075200,2.6955,2.6955,2.6949,2.6949
GBPNZD,20030825,075300,2.6949,2.6949,2.6948,2.6948
GBPNZD,20030825,075400,2.6948,2.6953,2.6948,2.6953
GBPNZD,20030825,075500,2.6955,2.6964,2.6955,2.6964
GBPNZD,20030825,075600,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030825,075700,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030825,075800,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030825,075900,2.6971,2.6972,2.6971,2.6972
GBPNZD,20030825,080000,2.6973,2.6973,2.6963,2.6963
GBPNZD,20030825,080100,2.6960,2.6960,2.6956,2.6956
GBPNZD,20030825,080200,2.6956,2.6956,2.6955,2.6955
GBPNZD,20030825,080300,2.6955,2.6955,2.6950,2.6950
GBPNZD,20030825,080400,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,080500,2.6949,2.6953,2.6949,2.6953
GBPNZD,20030825,080600,2.6953,2.6957,2.6953,2.6957
GBPNZD,20030825,080700,2.6958,2.6958,2.6956,2.6956
GBPNZD,20030825,080800,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,080900,2.6953,2.6955,2.6953,2.6955
GBPNZD,20030825,081000,2.6955,2.6955,2.6953,2.6953
GBPNZD,20030825,081100,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,081200,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,081300,2.6952,2.6952,2.6951,2.6951
GBPNZD,20030825,081400,2.6955,2.6970,2.6955,2.6970
GBPNZD,20030825,081500,2.6970,2.6971,2.6969,2.6969
GBPNZD,20030825,081600,2.6965,2.6965,2.6960,2.6960
GBPNZD,20030825,081700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,081800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,081900,2.6960,2.6973,2.6960,2.6973
GBPNZD,20030825,082000,2.6971,2.6974,2.6970,2.6970
GBPNZD,20030825,082100,2.6968,2.6968,2.6952,2.6952
GBPNZD,20030825,082200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,082300,2.6955,2.6962,2.6955,2.6962
GBPNZD,20030825,082400,2.6965,2.6970,2.6965,2.6969
GBPNZD,20030825,082500,2.6969,2.6969,2.6967,2.6967
GBPNZD,20030825,082600,2.6967,2.6969,2.6967,2.6969
GBPNZD,20030825,082700,2.6969,2.6969,2.6967,2.6967
GBPNZD,20030825,082800,2.6967,2.6967,2.6964,2.6964
GBPNZD,20030825,082900,2.6964,2.6966,2.6964,2.6966
GBPNZD,20030825,083000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030825,083100,2.6965,2.6966,2.6965,2.6966
GBPNZD,20030825,083200,2.6967,2.6968,2.6967,2.6968
GBPNZD,20030825,083300,2.6969,2.6970,2.6969,2.6970
GBPNZD,20030825,083400,2.6971,2.6973,2.6971,2.6973
GBPNZD,20030825,083500,2.6973,2.6973,2.6971,2.6971
GBPNZD,20030825,083600,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,083700,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,083800,2.6975,2.6985,2.6975,2.6985
GBPNZD,20030825,083900,2.6989,2.6989,2.6982,2.6982
GBPNZD,20030825,084000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20030825,084100,2.6974,2.6974,2.6974,2.6974
GBPNZD,20030825,084200,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,084300,2.6969,2.6982,2.6969,2.6982
GBPNZD,20030825,084400,2.6981,2.6985,2.6981,2.6984
GBPNZD,20030825,084500,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,084600,2.6983,2.6983,2.6978,2.6978
GBPNZD,20030825,084700,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,084800,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,084900,2.6978,2.6978,2.6974,2.6974
GBPNZD,20030825,085000,2.6972,2.6972,2.6972,2.6972
GBPNZD,20030825,085100,2.6972,2.6972,2.6970,2.6970
GBPNZD,20030825,085200,2.6970,2.6980,2.6970,2.6980
GBPNZD,20030825,085300,2.6980,2.6980,2.6978,2.6978
GBPNZD,20030825,085400,2.6977,2.6977,2.6963,2.6963
GBPNZD,20030825,085500,2.6963,2.6963,2.6949,2.6949
GBPNZD,20030825,085600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,085700,2.6951,2.6955,2.6951,2.6955
GBPNZD,20030825,085800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,085900,2.6955,2.6966,2.6955,2.6966
GBPNZD,20030825,090000,2.6966,2.6966,2.6942,2.6942
GBPNZD,20030825,090100,2.6943,2.6951,2.6943,2.6951
GBPNZD,20030825,090200,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,090300,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,090400,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,090500,2.6976,2.6976,2.6974,2.6976
GBPNZD,20030825,090600,2.6976,2.6976,2.6971,2.6971
GBPNZD,20030825,090700,2.6971,2.6971,2.6963,2.6963
GBPNZD,20030825,090800,2.6966,2.6967,2.6966,2.6967
GBPNZD,20030825,090900,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,091000,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,091100,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,091200,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,091300,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030825,091400,2.6970,2.6970,2.6969,2.6969
GBPNZD,20030825,091500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,091600,2.6963,2.6963,2.6961,2.6961
GBPNZD,20030825,091700,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030825,091800,2.6959,2.6959,2.6956,2.6956
GBPNZD,20030825,091900,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,092000,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,092100,2.6956,2.6956,2.6955,2.6955
GBPNZD,20030825,092200,2.6953,2.6953,2.6943,2.6943
GBPNZD,20030825,092300,2.6946,2.6946,2.6945,2.6945
GBPNZD,20030825,092400,2.6945,2.6945,2.6944,2.6944
GBPNZD,20030825,092500,2.6944,2.6955,2.6944,2.6955
GBPNZD,20030825,092600,2.6951,2.6951,2.6949,2.6949
GBPNZD,20030825,092700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,092800,2.6949,2.6953,2.6946,2.6953
GBPNZD,20030825,092900,2.6956,2.6958,2.6955,2.6955
GBPNZD,20030825,093000,2.6955,2.6955,2.6942,2.6942
GBPNZD,20030825,093100,2.6941,2.6941,2.6938,2.6938
GBPNZD,20030825,093200,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,093300,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,093400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,093500,2.6946,2.6949,2.6946,2.6948
GBPNZD,20030825,093600,2.6947,2.6948,2.6944,2.6944
GBPNZD,20030825,093700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030825,093800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030825,093900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030825,094000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030825,094100,2.6932,2.6945,2.6932,2.6945
GBPNZD,20030825,094200,2.6946,2.6952,2.6946,2.6952
GBPNZD,20030825,094300,2.6955,2.6956,2.6955,2.6956
GBPNZD,20030825,094400,2.6955,2.6955,2.6951,2.6951
GBPNZD,20030825,094500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,094600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,094700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,094800,2.6938,2.6944,2.6938,2.6944
GBPNZD,20030825,094900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,095000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,095100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,095200,2.6946,2.6948,2.6946,2.6948
GBPNZD,20030825,095300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,095400,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,095500,2.6939,2.6943,2.6939,2.6943
GBPNZD,20030825,095600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,095700,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,095800,2.6943,2.6953,2.6943,2.6953
GBPNZD,20030825,095900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20030825,100000,2.6953,2.6966,2.6953,2.6966
GBPNZD,20030825,100100,2.6961,2.6961,2.6960,2.6960
GBPNZD,20030825,100200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,100300,2.6960,2.6960,2.6955,2.6955
GBPNZD,20030825,100400,2.6952,2.6952,2.6944,2.6944
GBPNZD,20030825,100500,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030825,100600,2.6944,2.6948,2.6944,2.6948
GBPNZD,20030825,100700,2.6948,2.6953,2.6948,2.6953
GBPNZD,20030825,100800,2.6954,2.6973,2.6954,2.6972
GBPNZD,20030825,100900,2.6972,2.6972,2.6968,2.6968
GBPNZD,20030825,101000,2.6968,2.6968,2.6968,2.6968
GBPNZD,20030825,101100,2.6954,2.6956,2.6954,2.6956
GBPNZD,20030825,101200,2.6957,2.6963,2.6957,2.6963
GBPNZD,20030825,101300,2.6963,2.6964,2.6959,2.6959
GBPNZD,20030825,101400,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,101500,2.6956,2.6960,2.6956,2.6960
GBPNZD,20030825,101600,2.6962,2.6962,2.6960,2.6960
GBPNZD,20030825,101700,2.6959,2.6959,2.6957,2.6957
GBPNZD,20030825,101800,2.6959,2.6959,2.6956,2.6956
GBPNZD,20030825,101900,2.6955,2.6962,2.6955,2.6962
GBPNZD,20030825,102000,2.6963,2.6976,2.6963,2.6976
GBPNZD,20030825,102100,2.6977,2.6983,2.6977,2.6983
GBPNZD,20030825,102200,2.6983,2.6984,2.6983,2.6983
GBPNZD,20030825,102300,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,102400,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,102500,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030825,102600,2.6990,2.6990,2.6990,2.6990
GBPNZD,20030825,102700,2.6995,2.6997,2.6995,2.6997
GBPNZD,20030825,102800,2.6998,2.7003,2.6998,2.7003
GBPNZD,20030825,102900,2.7002,2.7008,2.7002,2.7008
GBPNZD,20030825,103000,2.7009,2.7017,2.7009,2.7017
GBPNZD,20030825,103100,2.7018,2.7018,2.7016,2.7016
GBPNZD,20030825,103200,2.7014,2.7015,2.7009,2.7009
GBPNZD,20030825,103300,2.7006,2.7006,2.7004,2.7005
GBPNZD,20030825,103400,2.7006,2.7006,2.7002,2.7005
GBPNZD,20030825,103500,2.7005,2.7009,2.7005,2.7009
GBPNZD,20030825,103600,2.7010,2.7019,2.7010,2.7019
GBPNZD,20030825,103700,2.7019,2.7019,2.7013,2.7013
GBPNZD,20030825,103800,2.7010,2.7010,2.7008,2.7008
GBPNZD,20030825,103900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20030825,104000,2.7008,2.7008,2.7008,2.7008
GBPNZD,20030825,104100,2.7008,2.7009,2.7008,2.7009
GBPNZD,20030825,104200,2.7009,2.7013,2.7009,2.7013
GBPNZD,20030825,104300,2.7013,2.7013,2.7012,2.7012
GBPNZD,20030825,104400,2.7012,2.7012,2.7010,2.7010
GBPNZD,20030825,104500,2.7010,2.7010,2.7010,2.7010
GBPNZD,20030825,104600,2.7004,2.7004,2.7004,2.7004
GBPNZD,20030825,104700,2.7002,2.7002,2.6991,2.6991
GBPNZD,20030825,104800,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030825,104900,2.6991,2.6991,2.6990,2.6990
GBPNZD,20030825,105000,2.6989,2.6989,2.6985,2.6985
GBPNZD,20030825,105100,2.6984,2.6991,2.6984,2.6991
GBPNZD,20030825,105200,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030825,105300,2.7001,2.7001,2.6999,2.6999
GBPNZD,20030825,105400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20030825,105500,2.7001,2.7001,2.6984,2.6984
GBPNZD,20030825,105600,2.6984,2.6985,2.6984,2.6985
GBPNZD,20030825,105700,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030825,105800,2.6982,2.6982,2.6969,2.6970
GBPNZD,20030825,105900,2.6972,2.6976,2.6972,2.6976
GBPNZD,20030825,110000,2.6978,2.6978,2.6976,2.6976
GBPNZD,20030825,110100,2.6974,2.6977,2.6974,2.6977
GBPNZD,20030825,110200,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030825,110300,2.6978,2.6978,2.6977,2.6977
GBPNZD,20030825,110400,2.6981,2.6989,2.6981,2.6987
GBPNZD,20030825,110500,2.6986,2.6986,2.6986,2.6986
GBPNZD,20030825,110600,2.6986,2.6986,2.6986,2.6986
GBPNZD,20030825,110700,2.6986,2.6986,2.6985,2.6985
GBPNZD,20030825,110800,2.6984,2.6984,2.6983,2.6983
GBPNZD,20030825,110900,2.6983,2.6985,2.6983,2.6985
GBPNZD,20030825,111000,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,111100,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,111200,2.6985,2.6985,2.6977,2.6977
GBPNZD,20030825,111300,2.6976,2.6984,2.6976,2.6984
GBPNZD,20030825,111400,2.6986,2.6994,2.6986,2.6992
GBPNZD,20030825,111500,2.6990,2.6990,2.6981,2.6981
GBPNZD,20030825,111600,2.6981,2.6987,2.6981,2.6987
GBPNZD,20030825,111700,2.6986,2.6986,2.6986,2.6986
GBPNZD,20030825,111800,2.6986,2.6986,2.6986,2.6986
GBPNZD,20030825,111900,2.6986,2.6991,2.6986,2.6991
GBPNZD,20030825,112000,2.6995,2.6995,2.6992,2.6992
GBPNZD,20030825,112100,2.6992,2.6992,2.6992,2.6992
GBPNZD,20030825,112200,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030825,112300,2.6990,2.6990,2.6987,2.6987
GBPNZD,20030825,112400,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030825,112500,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030825,112600,2.6979,2.6979,2.6979,2.6979
GBPNZD,20030825,112700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030825,112800,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030825,112900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030825,113000,2.6981,2.6988,2.6981,2.6988
GBPNZD,20030825,113100,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030825,113200,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030825,113300,2.6997,2.6999,2.6995,2.6999
GBPNZD,20030825,113400,2.6999,2.7002,2.6999,2.7002
GBPNZD,20030825,113500,2.6999,2.6999,2.6999,2.6999
GBPNZD,20030825,113600,2.6999,2.7000,2.6999,2.6999
GBPNZD,20030825,113700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20030825,113800,2.6983,2.6983,2.6980,2.6980
GBPNZD,20030825,113900,2.6980,2.6980,2.6980,2.6980
GBPNZD,20030825,114000,2.6980,2.6980,2.6974,2.6974
GBPNZD,20030825,114100,2.6975,2.6975,2.6975,2.6975
GBPNZD,20030825,114200,2.6975,2.6975,2.6975,2.6975
GBPNZD,20030825,114300,2.6975,2.6975,2.6975,2.6975
GBPNZD,20030825,114400,2.6975,2.6977,2.6975,2.6977
GBPNZD,20030825,114500,2.6977,2.6977,2.6976,2.6976
GBPNZD,20030825,114600,2.6976,2.6976,2.6975,2.6975
GBPNZD,20030825,114700,2.6975,2.6975,2.6975,2.6975
GBPNZD,20030825,114800,2.6975,2.6975,2.6975,2.6975
GBPNZD,20030825,114900,2.6975,2.6976,2.6971,2.6972
GBPNZD,20030825,115000,2.6972,2.6976,2.6972,2.6976
GBPNZD,20030825,115100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,115200,2.6976,2.6981,2.6976,2.6981
GBPNZD,20030825,115300,2.6981,2.6981,2.6980,2.6980
GBPNZD,20030825,115400,2.6980,2.6980,2.6980,2.6980
GBPNZD,20030825,115500,2.6980,2.6980,2.6980,2.6980
GBPNZD,20030825,115600,2.6980,2.6980,2.6980,2.6980
GBPNZD,20030825,115700,2.6980,2.6980,2.6976,2.6976
GBPNZD,20030825,115800,2.6978,2.6980,2.6978,2.6980
GBPNZD,20030825,115900,2.6980,2.6980,2.6980,2.6980
GBPNZD,20030825,120000,2.6980,2.6981,2.6980,2.6981
GBPNZD,20030825,120100,2.6981,2.6984,2.6981,2.6984
GBPNZD,20030825,120200,2.6985,2.6985,2.6984,2.6984
GBPNZD,20030825,120300,2.6984,2.6984,2.6984,2.6984
GBPNZD,20030825,120400,2.6984,2.6985,2.6984,2.6985
GBPNZD,20030825,120500,2.6991,2.6997,2.6991,2.6997
GBPNZD,20030825,120600,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030825,120700,2.6997,2.6997,2.6980,2.6980
GBPNZD,20030825,120800,2.6980,2.6980,2.6979,2.6980
GBPNZD,20030825,120900,2.6981,2.6983,2.6981,2.6981
GBPNZD,20030825,121000,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030825,121100,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030825,121200,2.6981,2.6981,2.6977,2.6977
GBPNZD,20030825,121300,2.6979,2.6979,2.6979,2.6979
GBPNZD,20030825,121400,2.6983,2.6983,2.6981,2.6981
GBPNZD,20030825,121500,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030825,121600,2.6981,2.6981,2.6974,2.6976
GBPNZD,20030825,121700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,121800,2.6976,2.6987,2.6976,2.6987
GBPNZD,20030825,121900,2.6986,2.6986,2.6983,2.6983
GBPNZD,20030825,122000,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,122100,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,122200,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,122300,2.6983,2.6983,2.6969,2.6969
GBPNZD,20030825,122400,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,122500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,122600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,122700,2.6981,2.6986,2.6981,2.6986
GBPNZD,20030825,122800,2.6987,2.6987,2.6984,2.6984
GBPNZD,20030825,122900,2.6984,2.6984,2.6984,2.6984
GBPNZD,20030825,123000,2.6980,2.6980,2.6980,2.6980
GBPNZD,20030825,123100,2.6980,2.6980,2.6977,2.6977
GBPNZD,20030825,123200,2.6976,2.6976,2.6969,2.6969
GBPNZD,20030825,123300,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,123400,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,123500,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030825,123600,2.6966,2.6966,2.6960,2.6960
GBPNZD,20030825,123700,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,123800,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,123900,2.6959,2.6959,2.6948,2.6948
GBPNZD,20030825,124000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,124100,2.6948,2.6950,2.6948,2.6950
GBPNZD,20030825,124200,2.6952,2.6955,2.6952,2.6955
GBPNZD,20030825,124300,2.6955,2.6955,2.6954,2.6954
GBPNZD,20030825,124400,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030825,124500,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,124600,2.6957,2.6971,2.6957,2.6971
GBPNZD,20030825,124700,2.6972,2.6979,2.6972,2.6977
GBPNZD,20030825,124800,2.6977,2.6977,2.6972,2.6972
GBPNZD,20030825,124900,2.6972,2.6972,2.6972,2.6972
GBPNZD,20030825,125000,2.6972,2.6972,2.6972,2.6972
GBPNZD,20030825,125100,2.6972,2.6972,2.6972,2.6972
GBPNZD,20030825,125200,2.6972,2.6978,2.6972,2.6978
GBPNZD,20030825,125300,2.6978,2.6981,2.6978,2.6978
GBPNZD,20030825,125400,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,125500,2.6978,2.6983,2.6978,2.6983
GBPNZD,20030825,125600,2.6984,2.6994,2.6984,2.6994
GBPNZD,20030825,125700,2.6999,2.7004,2.6982,2.6982
GBPNZD,20030825,125800,2.6980,2.6980,2.6978,2.6980
GBPNZD,20030825,125900,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,130000,2.6985,2.6985,2.6976,2.6976
GBPNZD,20030825,130100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030825,130200,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030825,130300,2.6980,2.6984,2.6980,2.6984
GBPNZD,20030825,130400,2.6983,2.6983,2.6982,2.6982
GBPNZD,20030825,130500,2.6982,2.6982,2.6982,2.6982
GBPNZD,20030825,130600,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,130700,2.6976,2.6976,2.6966,2.6966
GBPNZD,20030825,130800,2.6964,2.6969,2.6964,2.6969
GBPNZD,20030825,130900,2.6971,2.6976,2.6971,2.6975
GBPNZD,20030825,131000,2.6975,2.6975,2.6972,2.6972
GBPNZD,20030825,131100,2.6969,2.6969,2.6962,2.6962
GBPNZD,20030825,131200,2.6962,2.6963,2.6955,2.6955
GBPNZD,20030825,131300,2.6956,2.6956,2.6953,2.6953
GBPNZD,20030825,131400,2.6952,2.6952,2.6948,2.6948
GBPNZD,20030825,131500,2.6947,2.6947,2.6946,2.6946
GBPNZD,20030825,131600,2.6949,2.6954,2.6949,2.6952
GBPNZD,20030825,131700,2.6948,2.6948,2.6943,2.6943
GBPNZD,20030825,131800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,131900,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,132000,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,132100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,132200,2.6964,2.6964,2.6959,2.6959
GBPNZD,20030825,132300,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,132400,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030825,132500,2.6961,2.6962,2.6961,2.6961
GBPNZD,20030825,132600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,132700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,132800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,132900,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,133000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,133100,2.6962,2.6966,2.6962,2.6966
GBPNZD,20030825,133200,2.6966,2.6974,2.6966,2.6974
GBPNZD,20030825,133300,2.6975,2.6979,2.6975,2.6978
GBPNZD,20030825,133400,2.6975,2.6975,2.6970,2.6970
GBPNZD,20030825,133500,2.6970,2.6970,2.6962,2.6962
GBPNZD,20030825,133600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,133700,2.6961,2.6968,2.6961,2.6968
GBPNZD,20030825,133800,2.6971,2.6975,2.6971,2.6974
GBPNZD,20030825,133900,2.6973,2.6973,2.6968,2.6968
GBPNZD,20030825,134000,2.6964,2.6964,2.6959,2.6961
GBPNZD,20030825,134100,2.6961,2.6961,2.6958,2.6958
GBPNZD,20030825,134200,2.6959,2.6959,2.6957,2.6957
GBPNZD,20030825,134300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,134400,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,134500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,134600,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,134700,2.6954,2.6956,2.6953,2.6956
GBPNZD,20030825,134800,2.6959,2.6959,2.6956,2.6956
GBPNZD,20030825,134900,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,135000,2.6949,2.6949,2.6946,2.6946
GBPNZD,20030825,135100,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,135200,2.6947,2.6951,2.6947,2.6951
GBPNZD,20030825,135300,2.6951,2.6951,2.6951,2.6951
GBPNZD,20030825,135400,2.6958,2.6958,2.6944,2.6944
GBPNZD,20030825,135500,2.6941,2.6945,2.6939,2.6945
GBPNZD,20030825,135600,2.6949,2.6949,2.6948,2.6948
GBPNZD,20030825,135700,2.6948,2.6949,2.6947,2.6947
GBPNZD,20030825,135800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,135900,2.6945,2.6952,2.6945,2.6952
GBPNZD,20030825,140000,2.6952,2.6958,2.6952,2.6958
GBPNZD,20030825,140100,2.6958,2.6958,2.6956,2.6956
GBPNZD,20030825,140200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,140300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,140400,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,140500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20030825,140600,2.6949,2.6951,2.6949,2.6951
GBPNZD,20030825,140700,2.6951,2.6955,2.6951,2.6955
GBPNZD,20030825,140800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,140900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,141000,2.6955,2.6957,2.6955,2.6957
GBPNZD,20030825,141100,2.6957,2.6960,2.6957,2.6960
GBPNZD,20030825,141200,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,141300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,141400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,141500,2.6961,2.6961,2.6960,2.6960
GBPNZD,20030825,141600,2.6960,2.6960,2.6956,2.6956
GBPNZD,20030825,141700,2.6956,2.6956,2.6956,2.6956
GBPNZD,20030825,141800,2.6955,2.6955,2.6951,2.6951
GBPNZD,20030825,141900,2.6951,2.6951,2.6938,2.6938
GBPNZD,20030825,142000,2.6936,2.6936,2.6931,2.6931
GBPNZD,20030825,142100,2.6932,2.6932,2.6925,2.6925
GBPNZD,20030825,142200,2.6926,2.6933,2.6926,2.6933
GBPNZD,20030825,142300,2.6933,2.6933,2.6933,2.6933
GBPNZD,20030825,142400,2.6940,2.6940,2.6940,2.6940
GBPNZD,20030825,142500,2.6940,2.6940,2.6940,2.6940
GBPNZD,20030825,142600,2.6940,2.6953,2.6940,2.6953
GBPNZD,20030825,142700,2.6952,2.6952,2.6950,2.6950
GBPNZD,20030825,142800,2.6950,2.6950,2.6945,2.6945
GBPNZD,20030825,142900,2.6945,2.6952,2.6945,2.6952
GBPNZD,20030825,143000,2.6953,2.6956,2.6953,2.6956
GBPNZD,20030825,143100,2.6953,2.6953,2.6949,2.6949
GBPNZD,20030825,143200,2.6953,2.6955,2.6953,2.6955
GBPNZD,20030825,143300,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,143400,2.6955,2.6955,2.6951,2.6951
GBPNZD,20030825,143500,2.6950,2.6950,2.6948,2.6948
GBPNZD,20030825,143600,2.6944,2.6944,2.6941,2.6942
GBPNZD,20030825,143700,2.6945,2.6951,2.6945,2.6951
GBPNZD,20030825,143800,2.6951,2.6951,2.6947,2.6947
GBPNZD,20030825,143900,2.6947,2.6947,2.6945,2.6945
GBPNZD,20030825,144000,2.6945,2.6945,2.6939,2.6939
GBPNZD,20030825,144100,2.6939,2.6939,2.6939,2.6939
GBPNZD,20030825,144200,2.6939,2.6948,2.6939,2.6946
GBPNZD,20030825,144300,2.6945,2.6945,2.6937,2.6937
GBPNZD,20030825,144400,2.6937,2.6946,2.6937,2.6946
GBPNZD,20030825,144500,2.6945,2.6945,2.6938,2.6940
GBPNZD,20030825,144600,2.6940,2.6943,2.6939,2.6939
GBPNZD,20030825,144700,2.6939,2.6940,2.6939,2.6940
GBPNZD,20030825,144800,2.6941,2.6942,2.6941,2.6942
GBPNZD,20030825,144900,2.6942,2.6951,2.6942,2.6951
GBPNZD,20030825,145000,2.6950,2.6950,2.6932,2.6934
GBPNZD,20030825,145100,2.6931,2.6931,2.6923,2.6924
GBPNZD,20030825,145200,2.6925,2.6928,2.6925,2.6928
GBPNZD,20030825,145300,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,145400,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,145500,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,145600,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,145700,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,145800,2.6928,2.6928,2.6928,2.6928
GBPNZD,20030825,145900,2.6928,2.6929,2.6927,2.6928
GBPNZD,20030825,150000,2.6929,2.6929,2.6928,2.6928
GBPNZD,20030825,150100,2.6930,2.6930,2.6930,2.6930
GBPNZD,20030825,150200,2.6937,2.6937,2.6935,2.6935
GBPNZD,20030825,150300,2.6935,2.6935,2.6929,2.6935
GBPNZD,20030825,150400,2.6938,2.6942,2.6938,2.6942
GBPNZD,20030825,150500,2.6945,2.6946,2.6945,2.6946
GBPNZD,20030825,150600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,150700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,150800,2.6946,2.6946,2.6943,2.6943
GBPNZD,20030825,150900,2.6942,2.6942,2.6941,2.6941
GBPNZD,20030825,151000,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,151100,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,151200,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,151300,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,151400,2.6941,2.6941,2.6940,2.6940
GBPNZD,20030825,151500,2.6941,2.6946,2.6941,2.6945
GBPNZD,20030825,151600,2.6944,2.6944,2.6939,2.6939
GBPNZD,20030825,151700,2.6936,2.6936,2.6936,2.6936
GBPNZD,20030825,151800,2.6936,2.6937,2.6936,2.6937
GBPNZD,20030825,151900,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030825,152000,2.6938,2.6938,2.6937,2.6937
GBPNZD,20030825,152100,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030825,152200,2.6937,2.6937,2.6911,2.6912
GBPNZD,20030825,152300,2.6914,2.6920,2.6914,2.6920
GBPNZD,20030825,152400,2.6924,2.6927,2.6924,2.6927
GBPNZD,20030825,152500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030825,152600,2.6928,2.6934,2.6928,2.6934
GBPNZD,20030825,152700,2.6934,2.6946,2.6934,2.6946
GBPNZD,20030825,152800,2.6952,2.6952,2.6947,2.6947
GBPNZD,20030825,152900,2.6947,2.6947,2.6947,2.6947
GBPNZD,20030825,153000,2.6947,2.6947,2.6947,2.6947
GBPNZD,20030825,153100,2.6947,2.6949,2.6946,2.6946
GBPNZD,20030825,153200,2.6946,2.6946,2.6946,2.6946
GBPNZD,20030825,153300,2.6947,2.6947,2.6944,2.6944
GBPNZD,20030825,153400,2.6942,2.6942,2.6940,2.6940
GBPNZD,20030825,153500,2.6940,2.6943,2.6940,2.6943
GBPNZD,20030825,153600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,153700,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,153800,2.6939,2.6939,2.6939,2.6939
GBPNZD,20030825,153900,2.6939,2.6939,2.6939,2.6939
GBPNZD,20030825,154000,2.6939,2.6947,2.6939,2.6947
GBPNZD,20030825,154100,2.6948,2.6955,2.6948,2.6955
GBPNZD,20030825,154200,2.6957,2.6961,2.6957,2.6961
GBPNZD,20030825,154300,2.6962,2.6964,2.6961,2.6961
GBPNZD,20030825,154400,2.6957,2.6957,2.6952,2.6952
GBPNZD,20030825,154500,2.6952,2.6952,2.6946,2.6946
GBPNZD,20030825,154600,2.6947,2.6948,2.6947,2.6948
GBPNZD,20030825,154700,2.6948,2.6951,2.6946,2.6951
GBPNZD,20030825,154800,2.6952,2.6956,2.6952,2.6956
GBPNZD,20030825,154900,2.6958,2.6959,2.6956,2.6956
GBPNZD,20030825,155000,2.6957,2.6960,2.6957,2.6960
GBPNZD,20030825,155100,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030825,155200,2.6961,2.6961,2.6960,2.6960
GBPNZD,20030825,155300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,155400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,155500,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,155600,2.6960,2.6966,2.6960,2.6963
GBPNZD,20030825,155700,2.6963,2.6963,2.6960,2.6960
GBPNZD,20030825,155800,2.6960,2.6963,2.6959,2.6963
GBPNZD,20030825,155900,2.6963,2.6964,2.6963,2.6963
GBPNZD,20030825,160000,2.6963,2.6963,2.6960,2.6960
GBPNZD,20030825,160100,2.6960,2.6960,2.6952,2.6952
GBPNZD,20030825,160200,2.6949,2.6949,2.6942,2.6949
GBPNZD,20030825,160300,2.6951,2.6959,2.6951,2.6957
GBPNZD,20030825,160400,2.6959,2.6963,2.6959,2.6963
GBPNZD,20030825,160500,2.6963,2.6963,2.6957,2.6957
GBPNZD,20030825,160600,2.6956,2.6956,2.6952,2.6955
GBPNZD,20030825,160700,2.6956,2.6957,2.6953,2.6953
GBPNZD,20030825,160800,2.6951,2.6953,2.6949,2.6952
GBPNZD,20030825,160900,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,161000,2.6952,2.6952,2.6949,2.6949
GBPNZD,20030825,161100,2.6948,2.6948,2.6941,2.6941
GBPNZD,20030825,161200,2.6940,2.6940,2.6938,2.6938
GBPNZD,20030825,161300,2.6939,2.6943,2.6939,2.6943
GBPNZD,20030825,161400,2.6944,2.6944,2.6943,2.6944
GBPNZD,20030825,161500,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030825,161600,2.6939,2.6939,2.6935,2.6935
GBPNZD,20030825,161700,2.6935,2.6940,2.6935,2.6940
GBPNZD,20030825,161800,2.6943,2.6951,2.6943,2.6951
GBPNZD,20030825,161900,2.6951,2.6951,2.6947,2.6947
GBPNZD,20030825,162000,2.6945,2.6945,2.6944,2.6944
GBPNZD,20030825,162100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,162200,2.6945,2.6946,2.6943,2.6946
GBPNZD,20030825,162300,2.6946,2.6948,2.6946,2.6948
GBPNZD,20030825,162400,2.6948,2.6952,2.6948,2.6952
GBPNZD,20030825,162500,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,162600,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,162700,2.6953,2.6953,2.6946,2.6946
GBPNZD,20030825,162800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,162900,2.6953,2.6954,2.6953,2.6954
GBPNZD,20030825,163000,2.6957,2.6957,2.6946,2.6946
GBPNZD,20030825,163100,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,163200,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,163300,2.6945,2.6953,2.6945,2.6953
GBPNZD,20030825,163400,2.6955,2.6961,2.6955,2.6961
GBPNZD,20030825,163500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030825,163600,2.6964,2.6964,2.6960,2.6960
GBPNZD,20030825,163700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,163800,2.6960,2.6963,2.6960,2.6962
GBPNZD,20030825,163900,2.6961,2.6961,2.6960,2.6960
GBPNZD,20030825,164000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,164100,2.6952,2.6952,2.6952,2.6952
GBPNZD,20030825,164200,2.6952,2.6957,2.6952,2.6957
GBPNZD,20030825,164300,2.6957,2.6962,2.6957,2.6959
GBPNZD,20030825,164400,2.6959,2.6968,2.6959,2.6968
GBPNZD,20030825,164500,2.6969,2.6969,2.6967,2.6967
GBPNZD,20030825,164600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030825,164700,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030825,164800,2.6968,2.6971,2.6968,2.6971
GBPNZD,20030825,164900,2.6973,2.6978,2.6973,2.6978
GBPNZD,20030825,165000,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030825,165100,2.6977,2.6977,2.6976,2.6976
GBPNZD,20030825,165200,2.6977,2.6977,2.6977,2.6977
GBPNZD,20030825,165300,2.6977,2.6977,2.6974,2.6974
GBPNZD,20030825,165400,2.6974,2.6976,2.6974,2.6976
GBPNZD,20030825,165500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,165600,2.6975,2.6975,2.6973,2.6973
GBPNZD,20030825,165700,2.6971,2.6971,2.6970,2.6970
GBPNZD,20030825,165800,2.6968,2.6968,2.6967,2.6967
GBPNZD,20030825,165900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030825,170000,2.6967,2.6981,2.6967,2.6978
GBPNZD,20030825,170100,2.6977,2.6977,2.6973,2.6973
GBPNZD,20030825,170200,2.6971,2.6971,2.6971,2.6971
GBPNZD,20030825,170300,2.6973,2.6974,2.6973,2.6974
GBPNZD,20030825,170400,2.6974,2.6975,2.6974,2.6975
GBPNZD,20030825,170500,2.6975,2.6975,2.6975,2.6975
GBPNZD,20030825,170600,2.6975,2.6975,2.6975,2.6975
GBPNZD,20030825,170700,2.6975,2.6988,2.6975,2.6988
GBPNZD,20030825,170800,2.6985,2.6985,2.6985,2.6985
GBPNZD,20030825,170900,2.6985,2.6985,2.6983,2.6983
GBPNZD,20030825,171000,2.6983,2.6983,2.6980,2.6980
GBPNZD,20030825,171100,2.6980,2.6980,2.6980,2.6980
GBPNZD,20030825,171200,2.6980,2.6981,2.6980,2.6981
GBPNZD,20030825,171300,2.6981,2.6981,2.6980,2.6980
GBPNZD,20030825,171400,2.6981,2.6981,2.6979,2.6979
GBPNZD,20030825,171500,2.6979,2.6979,2.6979,2.6979
GBPNZD,20030825,171600,2.6979,2.6981,2.6979,2.6981
GBPNZD,20030825,171700,2.6984,2.6984,2.6984,2.6984
GBPNZD,20030825,171800,2.6984,2.6984,2.6984,2.6984
GBPNZD,20030825,171900,2.6984,2.6984,2.6980,2.6980
GBPNZD,20030825,172000,2.6976,2.6976,2.6974,2.6974
GBPNZD,20030825,172100,2.6974,2.6974,2.6974,2.6974
GBPNZD,20030825,172200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20030825,172300,2.6974,2.6979,2.6974,2.6979
GBPNZD,20030825,172400,2.6979,2.6983,2.6976,2.6983
GBPNZD,20030825,172500,2.6982,2.6982,2.6981,2.6981
GBPNZD,20030825,172600,2.6981,2.6981,2.6981,2.6981
GBPNZD,20030825,172700,2.6984,2.6984,2.6980,2.6980
GBPNZD,20030825,172800,2.6978,2.6978,2.6976,2.6976
GBPNZD,20030825,172900,2.6976,2.6976,2.6967,2.6967
GBPNZD,20030825,173000,2.6964,2.6964,2.6957,2.6957
GBPNZD,20030825,173100,2.6956,2.6960,2.6956,2.6960
GBPNZD,20030825,173200,2.6961,2.6961,2.6949,2.6951
GBPNZD,20030825,173300,2.6952,2.6957,2.6952,2.6957
GBPNZD,20030825,173400,2.6958,2.6969,2.6958,2.6969
GBPNZD,20030825,173500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,173600,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,173700,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,173800,2.6973,2.6976,2.6973,2.6976
GBPNZD,20030825,173900,2.6977,2.6980,2.6977,2.6980
GBPNZD,20030825,174000,2.6980,2.6992,2.6980,2.6992
GBPNZD,20030825,174100,2.6995,2.6997,2.6995,2.6997
GBPNZD,20030825,174200,2.6999,2.7005,2.6999,2.7005
GBPNZD,20030825,174300,2.7006,2.7006,2.7002,2.7002
GBPNZD,20030825,174400,2.7002,2.7002,2.7002,2.7002
GBPNZD,20030825,174500,2.7005,2.7006,2.7005,2.7006
GBPNZD,20030825,174600,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030825,174700,2.7006,2.7009,2.7004,2.7009
GBPNZD,20030825,174800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20030825,174900,2.7006,2.7006,2.7004,2.7004
GBPNZD,20030825,175000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20030825,175100,2.6997,2.7002,2.6997,2.7002
GBPNZD,20030825,175200,2.7003,2.7009,2.7003,2.7009
GBPNZD,20030825,175300,2.7006,2.7006,2.7006,2.7006
GBPNZD,20030825,175400,2.7006,2.7006,2.7001,2.7001
GBPNZD,20030825,175500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20030825,175600,2.7001,2.7001,2.7001,2.7001
GBPNZD,20030825,175700,2.7004,2.7004,2.7001,2.7003
GBPNZD,20030825,175800,2.6999,2.6999,2.6984,2.6984
GBPNZD,20030825,175900,2.6983,2.6983,2.6978,2.6978
GBPNZD,20030825,180000,2.6977,2.6977,2.6966,2.6966
GBPNZD,20030825,180100,2.6964,2.6964,2.6959,2.6959
GBPNZD,20030825,180200,2.6962,2.6968,2.6962,2.6968
GBPNZD,20030825,180300,2.6971,2.6971,2.6967,2.6970
GBPNZD,20030825,180400,2.6969,2.6969,2.6966,2.6966
GBPNZD,20030825,180500,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030825,180600,2.6966,2.6966,2.6957,2.6957
GBPNZD,20030825,180700,2.6955,2.6955,2.6948,2.6948
GBPNZD,20030825,180800,2.6945,2.6945,2.6941,2.6941
GBPNZD,20030825,180900,2.6942,2.6946,2.6942,2.6946
GBPNZD,20030825,181000,2.6945,2.6962,2.6945,2.6962
GBPNZD,20030825,181100,2.6963,2.6967,2.6963,2.6964
GBPNZD,20030825,181200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,181300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,181400,2.6960,2.6960,2.6952,2.6952
GBPNZD,20030825,181500,2.6952,2.6952,2.6951,2.6951
GBPNZD,20030825,181600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,181700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,181800,2.6949,2.6949,2.6944,2.6944
GBPNZD,20030825,181900,2.6944,2.6944,2.6943,2.6943
GBPNZD,20030825,182000,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,182100,2.6943,2.6943,2.6943,2.6943
GBPNZD,20030825,182200,2.6943,2.6943,2.6926,2.6926
GBPNZD,20030825,182300,2.6926,2.6926,2.6926,2.6926
GBPNZD,20030825,182400,2.6946,2.6946,2.6942,2.6944
GBPNZD,20030825,182500,2.6943,2.6944,2.6941,2.6941
GBPNZD,20030825,182600,2.6939,2.6939,2.6931,2.6931
GBPNZD,20030825,182700,2.6931,2.6932,2.6931,2.6932
GBPNZD,20030825,182800,2.6939,2.6956,2.6939,2.6956
GBPNZD,20030825,182900,2.6954,2.6954,2.6945,2.6945
GBPNZD,20030825,183000,2.6942,2.6944,2.6942,2.6942
GBPNZD,20030825,183100,2.6942,2.6942,2.6942,2.6942
GBPNZD,20030825,183200,2.6949,2.6949,2.6948,2.6948
GBPNZD,20030825,183300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20030825,183400,2.6948,2.6948,2.6938,2.6938
GBPNZD,20030825,183500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,183600,2.6936,2.6936,2.6930,2.6930
GBPNZD,20030825,183700,2.6934,2.6944,2.6934,2.6943
GBPNZD,20030825,183800,2.6943,2.6949,2.6943,2.6949
GBPNZD,20030825,183900,2.6948,2.6948,2.6945,2.6945
GBPNZD,20030825,184000,2.6944,2.6944,2.6938,2.6938
GBPNZD,20030825,184100,2.6935,2.6938,2.6924,2.6924
GBPNZD,20030825,184200,2.6921,2.6921,2.6916,2.6918
GBPNZD,20030825,184300,2.6920,2.6922,2.6920,2.6920
GBPNZD,20030825,184400,2.6918,2.6919,2.6918,2.6919
GBPNZD,20030825,184500,2.6919,2.6921,2.6919,2.6920
GBPNZD,20030825,184600,2.6920,2.6920,2.6904,2.6904
GBPNZD,20030825,184700,2.6900,2.6900,2.6896,2.6900
GBPNZD,20030825,184800,2.6902,2.6911,2.6902,2.6911
GBPNZD,20030825,184900,2.6912,2.6919,2.6912,2.6919
GBPNZD,20030825,185000,2.6920,2.6924,2.6920,2.6923
GBPNZD,20030825,185100,2.6920,2.6921,2.6918,2.6918
GBPNZD,20030825,185200,2.6918,2.6918,2.6917,2.6917
GBPNZD,20030825,185300,2.6917,2.6929,2.6917,2.6924
GBPNZD,20030825,185400,2.6925,2.6932,2.6920,2.6920
GBPNZD,20030825,185500,2.6918,2.6918,2.6918,2.6918
GBPNZD,20030825,185600,2.6918,2.6925,2.6918,2.6925
GBPNZD,20030825,185700,2.6924,2.6925,2.6924,2.6925
GBPNZD,20030825,185800,2.6925,2.6925,2.6922,2.6922
GBPNZD,20030825,185900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20030825,190000,2.6920,2.6925,2.6920,2.6925
GBPNZD,20030825,190100,2.6925,2.6925,2.6923,2.6924
GBPNZD,20030825,190200,2.6925,2.6934,2.6925,2.6934
GBPNZD,20030825,190300,2.6935,2.6939,2.6935,2.6939
GBPNZD,20030825,190400,2.6939,2.6939,2.6936,2.6936
GBPNZD,20030825,190500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20030825,190600,2.6927,2.6929,2.6927,2.6929
GBPNZD,20030825,190700,2.6929,2.6948,2.6929,2.6948
GBPNZD,20030825,190800,2.6949,2.6949,2.6946,2.6948
GBPNZD,20030825,190900,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,191000,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,191100,2.6949,2.6952,2.6949,2.6951
GBPNZD,20030825,191200,2.6951,2.6951,2.6946,2.6949
GBPNZD,20030825,191300,2.6950,2.6970,2.6950,2.6970
GBPNZD,20030825,191400,2.6975,2.6983,2.6975,2.6983
GBPNZD,20030825,191500,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,191600,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,191700,2.6983,2.6983,2.6983,2.6983
GBPNZD,20030825,191800,2.6983,2.6990,2.6977,2.6977
GBPNZD,20030825,191900,2.6974,2.6974,2.6974,2.6974
GBPNZD,20030825,192000,2.6974,2.6990,2.6974,2.6990
GBPNZD,20030825,192100,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030825,192200,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030825,192300,2.6991,2.6991,2.6977,2.6977
GBPNZD,20030825,192400,2.6976,2.6983,2.6974,2.6983
GBPNZD,20030825,192500,2.6985,2.6990,2.6985,2.6985
GBPNZD,20030825,192600,2.6979,2.6979,2.6966,2.6966
GBPNZD,20030825,192700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20030825,192800,2.6966,2.6970,2.6966,2.6970
GBPNZD,20030825,192900,2.6973,2.6973,2.6962,2.6963
GBPNZD,20030825,193000,2.6964,2.6969,2.6964,2.6969
GBPNZD,20030825,193100,2.6969,2.6969,2.6963,2.6963
GBPNZD,20030825,193200,2.6962,2.6962,2.6960,2.6960
GBPNZD,20030825,193300,2.6960,2.6961,2.6960,2.6961
GBPNZD,20030825,193400,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030825,193500,2.6961,2.6971,2.6957,2.6968
GBPNZD,20030825,193600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030825,193700,2.6967,2.6967,2.6956,2.6958
GBPNZD,20030825,193800,2.6958,2.6958,2.6955,2.6955
GBPNZD,20030825,193900,2.6955,2.6957,2.6955,2.6957
GBPNZD,20030825,194000,2.6962,2.6970,2.6962,2.6969
GBPNZD,20030825,194100,2.6969,2.6971,2.6969,2.6971
GBPNZD,20030825,194200,2.6970,2.6970,2.6964,2.6964
GBPNZD,20030825,194300,2.6964,2.6964,2.6964,2.6964
GBPNZD,20030825,194400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20030825,194500,2.6960,2.6969,2.6960,2.6969
GBPNZD,20030825,194600,2.6967,2.6967,2.6962,2.6962
GBPNZD,20030825,194700,2.6962,2.6962,2.6955,2.6955
GBPNZD,20030825,194800,2.6955,2.6955,2.6953,2.6953
GBPNZD,20030825,194900,2.6952,2.6955,2.6952,2.6955
GBPNZD,20030825,195000,2.6955,2.6969,2.6955,2.6969
GBPNZD,20030825,195100,2.6967,2.6967,2.6964,2.6965
GBPNZD,20030825,195200,2.6966,2.6966,2.6963,2.6963
GBPNZD,20030825,195300,2.6963,2.6963,2.6963,2.6963
GBPNZD,20030825,195400,2.6964,2.6965,2.6964,2.6965
GBPNZD,20030825,195500,2.6974,2.6983,2.6974,2.6983
GBPNZD,20030825,195600,2.6977,2.6977,2.6970,2.6970
GBPNZD,20030825,195700,2.6970,2.6970,2.6959,2.6959
GBPNZD,20030825,195800,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,195900,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030825,200000,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030825,200100,2.6961,2.6967,2.6961,2.6966
GBPNZD,20030825,200200,2.6963,2.6963,2.6963,2.6963
GBPNZD,20030825,200300,2.6962,2.6962,2.6961,2.6962
GBPNZD,20030825,200400,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,200500,2.6962,2.6977,2.6962,2.6977
GBPNZD,20030825,200600,2.6975,2.6975,2.6965,2.6965
GBPNZD,20030825,200700,2.6965,2.6965,2.6961,2.6961
GBPNZD,20030825,200800,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030825,200900,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030825,201000,2.6954,2.6958,2.6953,2.6958
GBPNZD,20030825,201100,2.6962,2.6971,2.6962,2.6971
GBPNZD,20030825,201200,2.6974,2.6974,2.6970,2.6970
GBPNZD,20030825,201300,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030825,201400,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030825,201500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20030825,201600,2.6970,2.6970,2.6962,2.6962
GBPNZD,20030825,201700,2.6964,2.6966,2.6948,2.6948
GBPNZD,20030825,201800,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,201900,2.6945,2.6948,2.6945,2.6946
GBPNZD,20030825,202000,2.6946,2.6946,2.6944,2.6944
GBPNZD,20030825,202100,2.6943,2.6943,2.6938,2.6938
GBPNZD,20030825,202200,2.6938,2.6938,2.6938,2.6938
GBPNZD,20030825,202300,2.6938,2.6939,2.6938,2.6939
GBPNZD,20030825,202400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20030825,202500,2.6941,2.6945,2.6941,2.6945
GBPNZD,20030825,202600,2.6947,2.6950,2.6947,2.6950
GBPNZD,20030825,202700,2.6950,2.6950,2.6946,2.6946
GBPNZD,20030825,202800,2.6946,2.6946,2.6941,2.6941
GBPNZD,20030825,202900,2.6941,2.6941,2.6932,2.6932
GBPNZD,20030825,203000,2.6931,2.6931,2.6930,2.6930
GBPNZD,20030825,203100,2.6930,2.6930,2.6930,2.6930
GBPNZD,20030825,203200,2.6932,2.6932,2.6932,2.6932
GBPNZD,20030825,203300,2.6932,2.6949,2.6932,2.6949
GBPNZD,20030825,203400,2.6954,2.6954,2.6950,2.6950
GBPNZD,20030825,203500,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,203600,2.6945,2.6945,2.6935,2.6935
GBPNZD,20030825,203700,2.6934,2.6934,2.6932,2.6933
GBPNZD,20030825,203800,2.6934,2.6935,2.6934,2.6935
GBPNZD,20030825,203900,2.6935,2.6958,2.6935,2.6957
GBPNZD,20030825,204000,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030825,204100,2.6954,2.6954,2.6954,2.6954
GBPNZD,20030825,204200,2.6954,2.6954,2.6942,2.6942
GBPNZD,20030825,204300,2.6942,2.6944,2.6942,2.6944
GBPNZD,20030825,204400,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030825,204500,2.6944,2.6944,2.6944,2.6944
GBPNZD,20030825,204600,2.6944,2.6946,2.6944,2.6946
GBPNZD,20030825,204700,2.6951,2.6962,2.6951,2.6956
GBPNZD,20030825,204800,2.6956,2.6956,2.6955,2.6955
GBPNZD,20030825,204900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,205000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,205100,2.6955,2.6956,2.6954,2.6955
GBPNZD,20030825,205200,2.6956,2.6959,2.6951,2.6951
GBPNZD,20030825,205300,2.6953,2.6955,2.6953,2.6955
GBPNZD,20030825,205400,2.6952,2.6952,2.6949,2.6949
GBPNZD,20030825,205500,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,205600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,205700,2.6948,2.6955,2.6948,2.6955
GBPNZD,20030825,205800,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,205900,2.6959,2.6959,2.6945,2.6945
GBPNZD,20030825,210000,2.6941,2.6941,2.6934,2.6934
GBPNZD,20030825,210100,2.6934,2.6937,2.6934,2.6937
GBPNZD,20030825,210200,2.6937,2.6937,2.6937,2.6937
GBPNZD,20030825,210300,2.6937,2.6945,2.6937,2.6945
GBPNZD,20030825,210400,2.6945,2.6945,2.6945,2.6945
GBPNZD,20030825,210500,2.6955,2.6959,2.6955,2.6959
GBPNZD,20030825,210600,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,210700,2.6962,2.6963,2.6961,2.6961
GBPNZD,20030825,210800,2.6961,2.6961,2.6961,2.6961
GBPNZD,20030825,210900,2.6961,2.6963,2.6961,2.6963
GBPNZD,20030825,211000,2.6963,2.6963,2.6959,2.6959
GBPNZD,20030825,211100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,211200,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,211300,2.6959,2.6959,2.6959,2.6959
GBPNZD,20030825,211400,2.6948,2.6953,2.6948,2.6949
GBPNZD,20030825,211500,2.6950,2.6952,2.6949,2.6949
GBPNZD,20030825,211600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,211700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20030825,211800,2.6949,2.6949,2.6942,2.6946
GBPNZD,20030825,211900,2.6946,2.6951,2.6946,2.6951
GBPNZD,20030825,212000,2.6952,2.6955,2.6952,2.6955
GBPNZD,20030825,212100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,212200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20030825,212300,2.6959,2.6978,2.6959,2.6978
GBPNZD,20030825,212400,2.6979,2.6981,2.6976,2.6976
GBPNZD,20030825,212500,2.6976,2.6976,2.6976,2.6976
GBPNZD,20030825,212600,2.6967,2.6969,2.6967,2.6969
GBPNZD,20030825,212700,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,212800,2.6985,2.6985,2.6980,2.6980
GBPNZD,20030825,212900,2.6977,2.6978,2.6974,2.6974
GBPNZD,20030825,213000,2.6974,2.6974,2.6969,2.6969
GBPNZD,20030825,213100,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,213200,2.6969,2.6969,2.6969,2.6969
GBPNZD,20030825,213300,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030825,213400,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030825,213500,2.6967,2.6967,2.6967,2.6967
GBPNZD,20030825,213600,2.6967,2.6967,2.6962,2.6962
GBPNZD,20030825,213700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,213800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20030825,213900,2.6962,2.6969,2.6962,2.6969
GBPNZD,20030825,214000,2.6969,2.6969,2.6966,2.6966
GBPNZD,20030825,214100,2.6964,2.6965,2.6964,2.6965
GBPNZD,20030825,214200,2.6965,2.6965,2.6965,2.6965
GBPNZD,20030825,214300,2.6965,2.6976,2.6965,2.6976
GBPNZD,20030825,214400,2.6977,2.6981,2.6977,2.6977
GBPNZD,20030825,214500,2.6973,2.6973,2.6970,2.6970
GBPNZD,20030825,214600,2.6970,2.6975,2.6970,2.6975
GBPNZD,20030825,214700,2.6976,2.6978,2.6976,2.6978
GBPNZD,20030825,214800,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,214900,2.6978,2.6978,2.6978,2.6978
GBPNZD,20030825,215000,2.6978,2.6988,2.6978,2.6988
GBPNZD,20030825,215100,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030825,215200,2.6985,2.6991,2.6985,2.6991
GBPNZD,20030825,215300,2.6994,2.6997,2.6994,2.6997
GBPNZD,20030825,215400,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030825,215500,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030825,215600,2.6997,2.6997,2.6996,2.6996
GBPNZD,20030825,215700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20030825,215800,2.6998,2.6998,2.6994,2.6994
GBPNZD,20030825,215900,2.6995,2.6995,2.6995,2.6995
GBPNZD,20030825,220000,2.6995,2.6995,2.6990,2.6990
GBPNZD,20030825,220100,2.6989,2.6989,2.6985,2.6985
GBPNZD,20030825,220200,2.6987,2.6997,2.6987,2.6997
GBPNZD,20030825,220300,2.7003,2.7006,2.7003,2.7006
GBPNZD,20030825,220400,2.7006,2.7011,2.7006,2.7011
GBPNZD,20030825,220500,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030825,220600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030825,220700,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030825,220800,2.7011,2.7011,2.7009,2.7009
GBPNZD,20030825,220900,2.7007,2.7007,2.7004,2.7004
GBPNZD,20030825,221000,2.7002,2.7002,2.6998,2.6998
GBPNZD,20030825,221100,2.6997,2.6997,2.6995,2.6995
GBPNZD,20030825,221200,2.6995,2.6997,2.6995,2.6997
GBPNZD,20030825,221300,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030825,221400,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030825,221500,2.6992,2.6992,2.6981,2.6984
GBPNZD,20030825,221600,2.6988,2.6989,2.6988,2.6989
GBPNZD,20030825,221700,2.6989,2.6989,2.6989,2.6989
GBPNZD,20030825,221800,2.6989,2.7009,2.6989,2.7009
GBPNZD,20030825,221900,2.7009,2.7009,2.7009,2.7009
GBPNZD,20030825,222000,2.7000,2.7000,2.7000,2.7000
GBPNZD,20030825,222100,2.7002,2.7002,2.7002,2.7002
GBPNZD,20030825,222200,2.7005,2.7005,2.7005,2.7005
GBPNZD,20030825,222300,2.7009,2.7013,2.7002,2.7002
GBPNZD,20030825,222400,2.6998,2.6998,2.6997,2.6997
GBPNZD,20030825,222500,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030825,222600,2.6997,2.6997,2.6997,2.6997
GBPNZD,20030825,222700,2.6997,2.7000,2.6997,2.7000
GBPNZD,20030825,222800,2.7000,2.7000,2.6998,2.6998
GBPNZD,20030825,222900,2.6998,2.6998,2.6998,2.6998
GBPNZD,20030825,223000,2.6998,2.6998,2.6994,2.6994
GBPNZD,20030825,223100,2.6994,2.6994,2.6994,2.6994
GBPNZD,20030825,223200,2.6994,2.6994,2.6994,2.6994
GBPNZD,20030825,223300,2.6994,2.7006,2.6994,2.7006
GBPNZD,20030825,223400,2.7009,2.7011,2.7009,2.7011
GBPNZD,20030825,223500,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030825,223600,2.7011,2.7014,2.7011,2.7014
GBPNZD,20030825,223700,2.7019,2.7032,2.7019,2.7030
GBPNZD,20030825,223800,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030825,223900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030825,224000,2.7026,2.7026,2.7022,2.7022
GBPNZD,20030825,224100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20030825,224200,2.7022,2.7022,2.6988,2.6988
GBPNZD,20030825,224300,2.6986,2.6990,2.6986,2.6990
GBPNZD,20030825,224400,2.6991,2.6991,2.6989,2.6989
GBPNZD,20030825,224500,2.6989,2.6989,2.6988,2.6988
GBPNZD,20030825,224600,2.6988,2.6988,2.6988,2.6988
GBPNZD,20030825,224700,2.6991,2.7000,2.6991,2.6999
GBPNZD,20030825,224800,2.6998,2.6998,2.6994,2.6994
GBPNZD,20030825,224900,2.6994,2.6994,2.6994,2.6994
GBPNZD,20030825,225000,2.6994,2.6994,2.6987,2.6987
GBPNZD,20030825,225100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030825,225200,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030825,225300,2.6987,2.6997,2.6987,2.6997
GBPNZD,20030825,225400,2.6998,2.7002,2.6998,2.7002
GBPNZD,20030825,225500,2.7001,2.7001,2.6991,2.6991
GBPNZD,20030825,225600,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030825,225700,2.6991,2.6991,2.6991,2.6991
GBPNZD,20030825,225800,2.6988,2.6992,2.6988,2.6992
GBPNZD,20030825,225900,2.6994,2.6994,2.6994,2.6994
GBPNZD,20030825,230000,2.6994,2.7003,2.6994,2.7003
GBPNZD,20030825,230100,2.7003,2.7003,2.7003,2.7003
GBPNZD,20030825,230200,2.7003,2.7003,2.7003,2.7003
GBPNZD,20030825,230300,2.7003,2.7003,2.7003,2.7003
GBPNZD,20030825,230400,2.7003,2.7018,2.7003,2.7012
GBPNZD,20030825,230500,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030825,230600,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030825,230700,2.7012,2.7012,2.7012,2.7012
GBPNZD,20030825,230800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20030825,230900,2.7032,2.7032,2.7021,2.7021
GBPNZD,20030825,231000,2.7020,2.7020,2.7016,2.7016
GBPNZD,20030825,231100,2.7016,2.7016,2.7016,2.7016
GBPNZD,20030825,231200,2.7016,2.7016,2.7014,2.7014
GBPNZD,20030825,231300,2.7014,2.7014,2.7014,2.7014
GBPNZD,20030825,231400,2.7014,2.7014,2.7014,2.7014
GBPNZD,20030825,231500,2.7014,2.7014,2.7009,2.7009
GBPNZD,20030825,231600,2.7005,2.7006,2.7005,2.7005
GBPNZD,20030825,231700,2.7005,2.7006,2.7004,2.7004
GBPNZD,20030825,231800,2.7002,2.7002,2.6999,2.6999
GBPNZD,20030825,231900,2.6999,2.6999,2.6999,2.6999
GBPNZD,20030825,232000,2.6992,2.6992,2.6987,2.6987
GBPNZD,20030825,232100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030825,232200,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030825,232300,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030825,232400,2.6987,2.6987,2.6987,2.6987
GBPNZD,20030825,232500,2.6987,2.7010,2.6987,2.7010
GBPNZD,20030825,232600,2.7010,2.7018,2.7010,2.7013
GBPNZD,20030825,232700,2.7012,2.7012,2.7010,2.7010
GBPNZD,20030825,232800,2.7001,2.7001,2.6998,2.6998
GBPNZD,20030825,232900,2.6998,2.6998,2.6998,2.6998
GBPNZD,20030825,233000,2.6998,2.6999,2.6998,2.6999
GBPNZD,20030825,233100,2.7005,2.7023,2.7005,2.7023
GBPNZD,20030825,233200,2.7026,2.7026,2.7026,2.7026
GBPNZD,20030825,233300,2.7026,2.7026,2.7007,2.7007
GBPNZD,20030825,233400,2.7007,2.7007,2.7001,2.7005
GBPNZD,20030825,233500,2.7008,2.7013,2.7008,2.7013
GBPNZD,20030825,233600,2.7013,2.7023,2.7013,2.7023
GBPNZD,20030825,233700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20030825,233800,2.7023,2.7023,2.7020,2.7020
GBPNZD,20030825,233900,2.7020,2.7022,2.7020,2.7022
GBPNZD,20030825,234000,2.7023,2.7053,2.7023,2.7053
GBPNZD,20030825,234100,2.7055,2.7059,2.7052,2.7052
GBPNZD,20030825,234200,2.7052,2.7052,2.7052,2.7052
GBPNZD,20030825,234300,2.7052,2.7052,2.7052,2.7052
GBPNZD,20030825,234400,2.7052,2.7052,2.7035,2.7035
GBPNZD,20030825,234500,2.7034,2.7042,2.7034,2.7042
GBPNZD,20030825,234600,2.7043,2.7043,2.7034,2.7034
GBPNZD,20030825,234700,2.7034,2.7034,2.7029,2.7029
GBPNZD,20030825,234800,2.7029,2.7029,2.7029,2.7029
GBPNZD,20030825,234900,2.7024,2.7026,2.7022,2.7022
GBPNZD,20030825,235000,2.7019,2.7019,2.7018,2.7018
GBPNZD,20030825,235100,2.7018,2.7021,2.7018,2.7021
GBPNZD,20030825,235200,2.7018,2.7018,2.7009,2.7009
GBPNZD,20030825,235300,2.7009,2.7009,2.7008,2.7009
GBPNZD,20030825,235400,2.7011,2.7011,2.7011,2.7011
GBPNZD,20030825,235500,2.7011,2.7018,2.7011,2.7018
GBPNZD,20030825,235600,2.7022,2.7030,2.7022,2.7030
GBPNZD,20030825,235700,2.7034,2.7047,2.7034,2.7046
GBPNZD,20030825,235800,2.7048,2.7068,2.7048,2.7068
GBPNZD,20030825,235900,2.7071,2.7074,2.7071,2.7074
GBPNZD,20030826,000000,2.7074,2.7074,2.7074,2.7074
AUDCHF,20030825,000100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030825,000200,0.9233,0.9233,0.9230,0.9230
AUDCHF,20030825,000300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030825,000400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,000500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,000600,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030825,000700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030825,000800,0.9231,0.9235,0.9231,0.9235
AUDCHF,20030825,000900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030825,001000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030825,001100,0.9235,0.9238,0.9235,0.9238
AUDCHF,20030825,001200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030825,001300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030825,001400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20030825,001500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030825,001600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030825,001700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030825,001800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030825,001900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030825,002000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030825,002100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,002200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,002300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,002400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,002500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,002600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,002700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030825,002800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20030825,002900,0.9242,0.9242,0.9237,0.9237
AUDCHF,20030825,003000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030825,003100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030825,003200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030825,003300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030825,003400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20030825,003500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030825,003600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030825,003700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030825,003800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030825,003900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20030825,004000,0.9244,0.9244,0.9242,0.9242
AUDCHF,20030825,004100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030825,004200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030825,004300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030825,004400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030825,004500,0.9241,0.9241,0.9236,0.9236
AUDCHF,20030825,004600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030825,004700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030825,004800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,004900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,005000,0.9240,0.9243,0.9240,0.9243
AUDCHF,20030825,005100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030825,005200,0.9244,0.9247,0.9244,0.9247
AUDCHF,20030825,005300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030825,005400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030825,005500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030825,005600,0.9245,0.9245,0.9241,0.9241
AUDCHF,20030825,005700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030825,005800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030825,005900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030825,010000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030825,010100,0.9241,0.9241,0.9240,0.9241
AUDCHF,20030825,010200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20030825,010300,0.9241,0.9241,0.9239,0.9239
AUDCHF,20030825,010400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20030825,010500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,010600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030825,010700,0.9240,0.9240,0.9238,0.9238
AUDCHF,20030825,010800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20030825,010900,0.9237,0.9237,0.9235,0.9235
AUDCHF,20030825,011000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030825,011100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030825,011200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030825,011300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030825,011400,0.9237,0.9237,0.9233,0.9233
AUDCHF,20030825,011500,0.9232,0.9233,0.9229,0.9229
AUDCHF,20030825,011600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,011700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,011800,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030825,011900,0.9233,0.9236,0.9233,0.9236
AUDCHF,20030825,012000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030825,012100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030825,012200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030825,012300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030825,012400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030825,012500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030825,012600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030825,012700,0.9234,0.9237,0.9234,0.9237
AUDCHF,20030825,012800,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030825,012900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030825,013000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20030825,013100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030825,013200,0.9232,0.9232,0.9229,0.9229
AUDCHF,20030825,013300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,013400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,013500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,013600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,013700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030825,013800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,013900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030825,014000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,014100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,014200,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030825,014300,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030825,014400,0.9224,0.9224,0.9224,0.9224
AUDCHF,20030825,014500,0.9224,0.9224,0.9221,0.9221
AUDCHF,20030825,014600,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030825,014700,0.9222,0.9224,0.9222,0.9224
AUDCHF,20030825,014800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030825,014900,0.9224,0.9224,0.9222,0.9222
AUDCHF,20030825,015000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,015100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,015200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,015300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,015400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,015500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,015600,0.9223,0.9223,0.9218,0.9220
AUDCHF,20030825,015700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,015800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,015900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,020000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,020100,0.9220,0.9220,0.9219,0.9220
AUDCHF,20030825,020200,0.9220,0.9221,0.9220,0.9220
AUDCHF,20030825,020300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030825,020400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,020500,0.9219,0.9220,0.9218,0.9218
AUDCHF,20030825,020600,0.9217,0.9217,0.9216,0.9216
AUDCHF,20030825,020700,0.9216,0.9219,0.9216,0.9219
AUDCHF,20030825,020800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,020900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,021000,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030825,021100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030825,021200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,021300,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030825,021400,0.9221,0.9221,0.9220,0.9220
AUDCHF,20030825,021500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,021600,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030825,021700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030825,021800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030825,021900,0.9218,0.9218,0.9215,0.9215
AUDCHF,20030825,022000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,022100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,022200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,022300,0.9213,0.9213,0.9211,0.9211
AUDCHF,20030825,022400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,022500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,022600,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030825,022700,0.9207,0.9211,0.9207,0.9211
AUDCHF,20030825,022800,0.9211,0.9214,0.9211,0.9214
AUDCHF,20030825,022900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,023000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,023100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,023200,0.9215,0.9215,0.9214,0.9215
AUDCHF,20030825,023300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,023400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,023500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,023600,0.9216,0.9216,0.9215,0.9216
AUDCHF,20030825,023700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,023800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,023900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030825,024000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030825,024100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,024200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,024300,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030825,024400,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030825,024500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,024600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,024700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030825,024800,0.9221,0.9226,0.9221,0.9226
AUDCHF,20030825,024900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,025000,0.9224,0.9224,0.9222,0.9223
AUDCHF,20030825,025100,0.9224,0.9225,0.9224,0.9224
AUDCHF,20030825,025200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20030825,025300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20030825,025400,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030825,025500,0.9225,0.9226,0.9225,0.9225
AUDCHF,20030825,025600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030825,025700,0.9222,0.9222,0.9219,0.9219
AUDCHF,20030825,025800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,025900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,030000,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030825,030100,0.9216,0.9216,0.9214,0.9214
AUDCHF,20030825,030200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,030300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,030400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,030500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,030600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,030700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,030800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,030900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,031000,0.9220,0.9220,0.9218,0.9218
AUDCHF,20030825,031100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,031200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,031300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,031400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,031500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,031600,0.9220,0.9222,0.9220,0.9220
AUDCHF,20030825,031700,0.9220,0.9221,0.9219,0.9221
AUDCHF,20030825,031800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,031900,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030825,032000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,032100,0.9223,0.9223,0.9216,0.9216
AUDCHF,20030825,032200,0.9212,0.9222,0.9212,0.9222
AUDCHF,20030825,032300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,032400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030825,032500,0.9223,0.9226,0.9223,0.9226
AUDCHF,20030825,032600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,032700,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030825,032800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,032900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030825,033000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030825,033100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,033200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,033300,0.9223,0.9223,0.9216,0.9218
AUDCHF,20030825,033400,0.9219,0.9219,0.9217,0.9218
AUDCHF,20030825,033500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,033600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,033700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,033800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,033900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,034000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,034100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,034200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,034300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,034400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,034500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,034600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,034700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,034800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,034900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,035000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,035100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,035200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030825,035300,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030825,035400,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030825,035500,0.9217,0.9217,0.9215,0.9215
AUDCHF,20030825,035600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,035700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,035800,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030825,035900,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030825,040000,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030825,040100,0.9217,0.9217,0.9215,0.9215
AUDCHF,20030825,040200,0.9215,0.9215,0.9213,0.9213
AUDCHF,20030825,040300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,040400,0.9213,0.9213,0.9212,0.9213
AUDCHF,20030825,040500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,040600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,040700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,040800,0.9213,0.9213,0.9210,0.9210
AUDCHF,20030825,040900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030825,041000,0.9207,0.9208,0.9205,0.9208
AUDCHF,20030825,041100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030825,041200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,041300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,041400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,041500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030825,041600,0.9211,0.9212,0.9211,0.9211
AUDCHF,20030825,041700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,041800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,041900,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030825,042000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,042100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030825,042200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,042300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,042400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030825,042500,0.9212,0.9215,0.9212,0.9215
AUDCHF,20030825,042600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,042700,0.9215,0.9215,0.9212,0.9212
AUDCHF,20030825,042800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,042900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,043000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,043100,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,043200,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030825,043300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030825,043400,0.9211,0.9214,0.9211,0.9214
AUDCHF,20030825,043500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030825,043600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,043700,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030825,043800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,043900,0.9213,0.9213,0.9212,0.9213
AUDCHF,20030825,044000,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030825,044100,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030825,044200,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030825,044300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,044400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,044500,0.9215,0.9215,0.9210,0.9211
AUDCHF,20030825,044600,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030825,044700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,044800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,044900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030825,045000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,045100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030825,045200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,045300,0.9212,0.9212,0.9204,0.9204
AUDCHF,20030825,045400,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030825,045500,0.9205,0.9208,0.9205,0.9208
AUDCHF,20030825,045600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030825,045700,0.9212,0.9215,0.9212,0.9215
AUDCHF,20030825,045800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,045900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,050000,0.9215,0.9215,0.9211,0.9211
AUDCHF,20030825,050100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,050200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,050300,0.9209,0.9213,0.9209,0.9213
AUDCHF,20030825,050400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,050500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,050600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,050700,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030825,050800,0.9209,0.9213,0.9209,0.9213
AUDCHF,20030825,050900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,051000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,051100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,051200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,051300,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030825,051400,0.9212,0.9215,0.9212,0.9215
AUDCHF,20030825,051500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,051600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,051700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,051800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,051900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,052000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,052100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,052200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,052300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,052400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,052500,0.9216,0.9216,0.9212,0.9212
AUDCHF,20030825,052600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,052700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,052800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,052900,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030825,053000,0.9213,0.9215,0.9213,0.9215
AUDCHF,20030825,053100,0.9214,0.9217,0.9214,0.9217
AUDCHF,20030825,053200,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030825,053300,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030825,053400,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030825,053500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030825,053600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,053700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,053800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,053900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030825,054000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,054100,0.9222,0.9222,0.9218,0.9218
AUDCHF,20030825,054200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030825,054300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,054400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,054500,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030825,054600,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030825,054700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,054800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,054900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,055000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,055100,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,055200,0.9221,0.9221,0.9214,0.9214
AUDCHF,20030825,055300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,055400,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030825,055500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,055600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,055700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,055800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,055900,0.9215,0.9217,0.9215,0.9217
AUDCHF,20030825,060000,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030825,060100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,060200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030825,060300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,060400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,060500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,060600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,060700,0.9220,0.9220,0.9216,0.9216
AUDCHF,20030825,060800,0.9216,0.9219,0.9216,0.9219
AUDCHF,20030825,060900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,061000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,061100,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030825,061200,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030825,061300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,061400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,061500,0.9220,0.9220,0.9215,0.9215
AUDCHF,20030825,061600,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030825,061700,0.9215,0.9218,0.9215,0.9218
AUDCHF,20030825,061800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,061900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,062000,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030825,062100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,062200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,062300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,062400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,062500,0.9222,0.9222,0.9217,0.9218
AUDCHF,20030825,062600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,062700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,062800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,062900,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030825,063000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,063100,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,063200,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,063300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,063400,0.9217,0.9217,0.9214,0.9214
AUDCHF,20030825,063500,0.9215,0.9219,0.9215,0.9219
AUDCHF,20030825,063600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,063700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,063800,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030825,063900,0.9217,0.9217,0.9214,0.9214
AUDCHF,20030825,064000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,064100,0.9214,0.9222,0.9214,0.9222
AUDCHF,20030825,064200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,064300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,064400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,064500,0.9216,0.9219,0.9216,0.9219
AUDCHF,20030825,064600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,064700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,064800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,064900,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030825,065000,0.9221,0.9221,0.9218,0.9218
AUDCHF,20030825,065100,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030825,065200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,065300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,065400,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,065500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030825,065600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,065700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,065800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,065900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,070000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,070100,0.9222,0.9222,0.9217,0.9217
AUDCHF,20030825,070200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,070300,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030825,070400,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030825,070500,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030825,070600,0.9215,0.9215,0.9212,0.9212
AUDCHF,20030825,070700,0.9214,0.9218,0.9214,0.9218
AUDCHF,20030825,070800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,070900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,071000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030825,071100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,071200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,071300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,071400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,071500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,071600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,071700,0.9222,0.9222,0.9219,0.9219
AUDCHF,20030825,071800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,071900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030825,072000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,072100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030825,072200,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030825,072300,0.9224,0.9227,0.9224,0.9227
AUDCHF,20030825,072400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030825,072500,0.9229,0.9230,0.9229,0.9229
AUDCHF,20030825,072600,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030825,072700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,072800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,072900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030825,073000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030825,073100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030825,073200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,073300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,073400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,073500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030825,073600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030825,073700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030825,073800,0.9228,0.9229,0.9228,0.9228
AUDCHF,20030825,073900,0.9227,0.9230,0.9227,0.9230
AUDCHF,20030825,074000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,074100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,074200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,074300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030825,074400,0.9227,0.9229,0.9227,0.9228
AUDCHF,20030825,074500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030825,074600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,074700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,074800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,074900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,075000,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030825,075100,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030825,075200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030825,075300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,075400,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030825,075500,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030825,075600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,075700,0.9226,0.9226,0.9224,0.9225
AUDCHF,20030825,075800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030825,075900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,080000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,080100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,080200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,080300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030825,080400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,080500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,080600,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030825,080700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,080800,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030825,080900,0.9223,0.9223,0.9221,0.9221
AUDCHF,20030825,081000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,081100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,081200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,081300,0.9220,0.9225,0.9220,0.9225
AUDCHF,20030825,081400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,081500,0.9225,0.9225,0.9222,0.9222
AUDCHF,20030825,081600,0.9222,0.9224,0.9222,0.9224
AUDCHF,20030825,081700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,081800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,081900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030825,082000,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030825,082100,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030825,082200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030825,082300,0.9226,0.9228,0.9226,0.9228
AUDCHF,20030825,082400,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030825,082500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,082600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,082700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,082800,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030825,082900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030825,083000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,083100,0.9229,0.9229,0.9227,0.9228
AUDCHF,20030825,083200,0.9228,0.9229,0.9227,0.9227
AUDCHF,20030825,083300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030825,083400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,083500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030825,083600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030825,083700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030825,083800,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030825,083900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030825,084000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,084100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,084200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030825,084300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030825,084400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,084500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,084600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,084700,0.9229,0.9229,0.9227,0.9228
AUDCHF,20030825,084800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030825,084900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,085000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,085100,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030825,085200,0.9227,0.9230,0.9227,0.9230
AUDCHF,20030825,085300,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030825,085400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030825,085500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030825,085600,0.9231,0.9231,0.9229,0.9229
AUDCHF,20030825,085700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030825,085800,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030825,085900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,090000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,090100,0.9226,0.9228,0.9226,0.9228
AUDCHF,20030825,090200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030825,090300,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030825,090400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,090500,0.9230,0.9231,0.9227,0.9227
AUDCHF,20030825,090600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,090700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030825,090800,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030825,090900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,091000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,091100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,091200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,091300,0.9226,0.9228,0.9226,0.9228
AUDCHF,20030825,091400,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030825,091500,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030825,091600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,091700,0.9229,0.9230,0.9229,0.9229
AUDCHF,20030825,091800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030825,091900,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030825,092000,0.9232,0.9233,0.9232,0.9232
AUDCHF,20030825,092100,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030825,092200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030825,092300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,092400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,092500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,092600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030825,092700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,092800,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030825,092900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030825,093000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030825,093100,0.9233,0.9234,0.9233,0.9233
AUDCHF,20030825,093200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030825,093300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030825,093400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030825,093500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030825,093600,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030825,093700,0.9232,0.9233,0.9232,0.9232
AUDCHF,20030825,093800,0.9231,0.9231,0.9229,0.9229
AUDCHF,20030825,093900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,094000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,094100,0.9229,0.9229,0.9224,0.9224
AUDCHF,20030825,094200,0.9223,0.9226,0.9222,0.9226
AUDCHF,20030825,094300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,094400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,094500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,094600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030825,094700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,094800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,094900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,095000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,095100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030825,095200,0.9222,0.9228,0.9222,0.9228
AUDCHF,20030825,095300,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030825,095400,0.9232,0.9232,0.9229,0.9230
AUDCHF,20030825,095500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030825,095600,0.9232,0.9232,0.9228,0.9228
AUDCHF,20030825,095700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030825,095800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030825,095900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,100000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,100100,0.9226,0.9226,0.9220,0.9221
AUDCHF,20030825,100200,0.9220,0.9221,0.9219,0.9221
AUDCHF,20030825,100300,0.9223,0.9223,0.9220,0.9220
AUDCHF,20030825,100400,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030825,100500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,100600,0.9220,0.9220,0.9218,0.9218
AUDCHF,20030825,100700,0.9216,0.9217,0.9216,0.9216
AUDCHF,20030825,100800,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030825,100900,0.9217,0.9217,0.9215,0.9215
AUDCHF,20030825,101000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,101100,0.9214,0.9214,0.9211,0.9212
AUDCHF,20030825,101200,0.9213,0.9214,0.9213,0.9213
AUDCHF,20030825,101300,0.9214,0.9218,0.9214,0.9218
AUDCHF,20030825,101400,0.9217,0.9217,0.9215,0.9215
AUDCHF,20030825,101500,0.9214,0.9214,0.9212,0.9213
AUDCHF,20030825,101600,0.9214,0.9216,0.9214,0.9216
AUDCHF,20030825,101700,0.9216,0.9217,0.9215,0.9215
AUDCHF,20030825,101800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,101900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,102000,0.9214,0.9217,0.9214,0.9216
AUDCHF,20030825,102100,0.9215,0.9216,0.9215,0.9215
AUDCHF,20030825,102200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,102300,0.9215,0.9215,0.9214,0.9215
AUDCHF,20030825,102400,0.9214,0.9214,0.9213,0.9214
AUDCHF,20030825,102500,0.9213,0.9216,0.9213,0.9216
AUDCHF,20030825,102600,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030825,102700,0.9217,0.9217,0.9216,0.9216
AUDCHF,20030825,102800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,102900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,103000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,103100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,103200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030825,103300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030825,103400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,103500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,103600,0.9215,0.9215,0.9213,0.9213
AUDCHF,20030825,103700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,103800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,103900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030825,104000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,104100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030825,104200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030825,104300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,104400,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030825,104500,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030825,104600,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030825,104700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,104800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,104900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,105000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,105100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,105200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,105300,0.9212,0.9213,0.9212,0.9212
AUDCHF,20030825,105400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,105500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,105600,0.9215,0.9219,0.9215,0.9219
AUDCHF,20030825,105700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,105800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,105900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,110000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,110100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,110200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,110300,0.9219,0.9220,0.9218,0.9220
AUDCHF,20030825,110400,0.9221,0.9222,0.9221,0.9221
AUDCHF,20030825,110500,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030825,110600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,110700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20030825,110800,0.9225,0.9230,0.9225,0.9230
AUDCHF,20030825,110900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030825,111000,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030825,111100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,111200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030825,111300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,111400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030825,111500,0.9224,0.9224,0.9222,0.9222
AUDCHF,20030825,111600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,111700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,111800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030825,111900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,112000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030825,112100,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030825,112200,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030825,112300,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030825,112400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,112500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,112600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,112700,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030825,112800,0.9223,0.9224,0.9222,0.9222
AUDCHF,20030825,112900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,113000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,113100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030825,113200,0.9220,0.9220,0.9218,0.9218
AUDCHF,20030825,113300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,113400,0.9218,0.9221,0.9218,0.9221
AUDCHF,20030825,113500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,113600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,113700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030825,113800,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030825,113900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030825,114000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,114100,0.9222,0.9225,0.9222,0.9225
AUDCHF,20030825,114200,0.9225,0.9225,0.9220,0.9220
AUDCHF,20030825,114300,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030825,114400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,114500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,114600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,114700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,114800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,114900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,115000,0.9220,0.9220,0.9218,0.9218
AUDCHF,20030825,115100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,115200,0.9220,0.9225,0.9220,0.9225
AUDCHF,20030825,115300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,115400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,115500,0.9225,0.9225,0.9223,0.9224
AUDCHF,20030825,115600,0.9224,0.9224,0.9224,0.9224
AUDCHF,20030825,115700,0.9224,0.9227,0.9224,0.9227
AUDCHF,20030825,115800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030825,115900,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030825,120000,0.9224,0.9224,0.9223,0.9223
AUDCHF,20030825,120100,0.9224,0.9225,0.9222,0.9222
AUDCHF,20030825,120200,0.9222,0.9222,0.9221,0.9222
AUDCHF,20030825,120300,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030825,120400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,120500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030825,120600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,120700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,120800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,120900,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030825,121000,0.9218,0.9218,0.9215,0.9216
AUDCHF,20030825,121100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,121200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,121300,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030825,121400,0.9214,0.9214,0.9213,0.9214
AUDCHF,20030825,121500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,121600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,121700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,121800,0.9214,0.9214,0.9212,0.9213
AUDCHF,20030825,121900,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030825,122000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,122100,0.9213,0.9215,0.9213,0.9215
AUDCHF,20030825,122200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,122300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,122400,0.9215,0.9215,0.9213,0.9213
AUDCHF,20030825,122500,0.9213,0.9213,0.9209,0.9211
AUDCHF,20030825,122600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,122700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,122800,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030825,122900,0.9210,0.9210,0.9209,0.9210
AUDCHF,20030825,123000,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030825,123100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,123200,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030825,123300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030825,123400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,123500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,123600,0.9211,0.9216,0.9211,0.9216
AUDCHF,20030825,123700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,123800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,123900,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030825,124000,0.9217,0.9217,0.9216,0.9216
AUDCHF,20030825,124100,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030825,124200,0.9217,0.9217,0.9215,0.9215
AUDCHF,20030825,124300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,124400,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,124500,0.9212,0.9213,0.9212,0.9212
AUDCHF,20030825,124600,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030825,124700,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030825,124800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,124900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,125000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,125100,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030825,125200,0.9213,0.9213,0.9209,0.9211
AUDCHF,20030825,125300,0.9212,0.9215,0.9212,0.9215
AUDCHF,20030825,125400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,125500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,125600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030825,125700,0.9217,0.9219,0.9216,0.9219
AUDCHF,20030825,125800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,125900,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030825,130000,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030825,130100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,130200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,130300,0.9219,0.9219,0.9216,0.9218
AUDCHF,20030825,130400,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030825,130500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030825,130600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,130700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030825,130800,0.9225,0.9226,0.9225,0.9225
AUDCHF,20030825,130900,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030825,131000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,131100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,131200,0.9222,0.9222,0.9213,0.9213
AUDCHF,20030825,131300,0.9213,0.9216,0.9213,0.9216
AUDCHF,20030825,131400,0.9217,0.9221,0.9217,0.9221
AUDCHF,20030825,131500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030825,131600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,131700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,131800,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030825,131900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,132000,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030825,132100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030825,132200,0.9224,0.9224,0.9222,0.9222
AUDCHF,20030825,132300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20030825,132400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,132500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,132600,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030825,132700,0.9217,0.9218,0.9216,0.9218
AUDCHF,20030825,132800,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030825,132900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,133000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,133100,0.9212,0.9212,0.9207,0.9207
AUDCHF,20030825,133200,0.9208,0.9213,0.9208,0.9213
AUDCHF,20030825,133300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030825,133400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030825,133500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,133600,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030825,133700,0.9214,0.9216,0.9214,0.9216
AUDCHF,20030825,133800,0.9216,0.9219,0.9216,0.9219
AUDCHF,20030825,133900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030825,134000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,134100,0.9216,0.9218,0.9216,0.9217
AUDCHF,20030825,134200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030825,134300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030825,134400,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030825,134500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,134600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,134700,0.9217,0.9219,0.9217,0.9219
AUDCHF,20030825,134800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,134900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,135000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,135100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20030825,135200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,135300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,135400,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030825,135500,0.9220,0.9220,0.9216,0.9218
AUDCHF,20030825,135600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030825,135700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,135800,0.9218,0.9218,0.9214,0.9214
AUDCHF,20030825,135900,0.9215,0.9216,0.9215,0.9215
AUDCHF,20030825,140000,0.9215,0.9215,0.9213,0.9214
AUDCHF,20030825,140100,0.9214,0.9214,0.9213,0.9214
AUDCHF,20030825,140200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,140300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,140400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,140500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,140600,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030825,140700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,140800,0.9213,0.9213,0.9211,0.9211
AUDCHF,20030825,140900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,141000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030825,141100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,141200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030825,141300,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030825,141400,0.9211,0.9211,0.9208,0.9208
AUDCHF,20030825,141500,0.9208,0.9208,0.9206,0.9206
AUDCHF,20030825,141600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,141700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030825,141800,0.9205,0.9205,0.9203,0.9203
AUDCHF,20030825,141900,0.9203,0.9204,0.9202,0.9204
AUDCHF,20030825,142000,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030825,142100,0.9205,0.9205,0.9203,0.9203
AUDCHF,20030825,142200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030825,142300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030825,142400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030825,142500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030825,142600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,142700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030825,142800,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030825,142900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030825,143000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030825,143100,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030825,143200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030825,143300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030825,143400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030825,143500,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030825,143600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030825,143700,0.9206,0.9209,0.9206,0.9209
AUDCHF,20030825,143800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,143900,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030825,144000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,144100,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030825,144200,0.9206,0.9207,0.9206,0.9206
AUDCHF,20030825,144300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030825,144400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20030825,144500,0.9211,0.9212,0.9211,0.9211
AUDCHF,20030825,144600,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030825,144700,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030825,144800,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030825,144900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030825,145000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030825,145100,0.9206,0.9207,0.9205,0.9205
AUDCHF,20030825,145200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,145300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,145400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030825,145500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030825,145600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,145700,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030825,145800,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030825,145900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030825,150000,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030825,150100,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030825,150200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030825,150300,0.9209,0.9211,0.9209,0.9210
AUDCHF,20030825,150400,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030825,150500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030825,150600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,150700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030825,150800,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030825,150900,0.9202,0.9205,0.9202,0.9205
AUDCHF,20030825,151000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030825,151100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030825,151200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030825,151300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030825,151400,0.9202,0.9205,0.9202,0.9205
AUDCHF,20030825,151500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030825,151600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,151700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030825,151800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,151900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,152000,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030825,152100,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030825,152200,0.9208,0.9211,0.9208,0.9211
AUDCHF,20030825,152300,0.9212,0.9212,0.9209,0.9209
AUDCHF,20030825,152400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030825,152500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,152600,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030825,152700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,152800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,152900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,153000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030825,153100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030825,153200,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030825,153300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,153400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,153500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,153600,0.9206,0.9206,0.9202,0.9202
AUDCHF,20030825,153700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030825,153800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,153900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,154000,0.9205,0.9205,0.9201,0.9201
AUDCHF,20030825,154100,0.9202,0.9205,0.9202,0.9205
AUDCHF,20030825,154200,0.9207,0.9212,0.9207,0.9212
AUDCHF,20030825,154300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,154400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,154500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,154600,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030825,154700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,154800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030825,154900,0.9208,0.9208,0.9202,0.9204
AUDCHF,20030825,155000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,155100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,155200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,155300,0.9208,0.9208,0.9204,0.9205
AUDCHF,20030825,155400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,155500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030825,155600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030825,155700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,155800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,155900,0.9209,0.9210,0.9209,0.9210
AUDCHF,20030825,160000,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030825,160100,0.9210,0.9216,0.9210,0.9216
AUDCHF,20030825,160200,0.9215,0.9215,0.9211,0.9211
AUDCHF,20030825,160300,0.9210,0.9210,0.9207,0.9207
AUDCHF,20030825,160400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,160500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030825,160600,0.9211,0.9211,0.9206,0.9207
AUDCHF,20030825,160700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030825,160800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,160900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030825,161000,0.9205,0.9212,0.9205,0.9212
AUDCHF,20030825,161100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,161200,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030825,161300,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030825,161400,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030825,161500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030825,161600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030825,161700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,161800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030825,161900,0.9213,0.9214,0.9212,0.9213
AUDCHF,20030825,162000,0.9214,0.9214,0.9213,0.9214
AUDCHF,20030825,162100,0.9214,0.9214,0.9209,0.9211
AUDCHF,20030825,162200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,162300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030825,162400,0.9210,0.9210,0.9209,0.9209
AUDCHF,20030825,162500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,162600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,162700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030825,162800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,162900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030825,163000,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030825,163100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,163200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,163300,0.9205,0.9205,0.9201,0.9201
AUDCHF,20030825,163400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030825,163500,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030825,163600,0.9205,0.9206,0.9205,0.9205
AUDCHF,20030825,163700,0.9206,0.9210,0.9206,0.9210
AUDCHF,20030825,163800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,163900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030825,164000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,164100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030825,164200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,164300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030825,164400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030825,164500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,164600,0.9217,0.9218,0.9216,0.9218
AUDCHF,20030825,164700,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030825,164800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,164900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030825,165000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,165100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,165200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,165300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,165400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,165500,0.9212,0.9212,0.9207,0.9207
AUDCHF,20030825,165600,0.9209,0.9213,0.9209,0.9213
AUDCHF,20030825,165700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,165800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030825,165900,0.9210,0.9210,0.9209,0.9209
AUDCHF,20030825,170000,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030825,170100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030825,170200,0.9207,0.9208,0.9207,0.9207
AUDCHF,20030825,170300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030825,170400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,170500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030825,170600,0.9207,0.9211,0.9207,0.9211
AUDCHF,20030825,170700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,170800,0.9212,0.9216,0.9212,0.9216
AUDCHF,20030825,170900,0.9218,0.9218,0.9215,0.9215
AUDCHF,20030825,171000,0.9215,0.9216,0.9215,0.9215
AUDCHF,20030825,171100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030825,171200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,171300,0.9216,0.9217,0.9216,0.9216
AUDCHF,20030825,171400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,171500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030825,171600,0.9213,0.9213,0.9212,0.9213
AUDCHF,20030825,171700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,171800,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030825,171900,0.9213,0.9213,0.9212,0.9213
AUDCHF,20030825,172000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,172100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,172200,0.9215,0.9215,0.9212,0.9212
AUDCHF,20030825,172300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,172400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030825,172500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030825,172600,0.9215,0.9216,0.9215,0.9215
AUDCHF,20030825,172700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,172800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,172900,0.9213,0.9216,0.9213,0.9214
AUDCHF,20030825,173000,0.9215,0.9217,0.9215,0.9217
AUDCHF,20030825,173100,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030825,173200,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030825,173300,0.9219,0.9219,0.9217,0.9217
AUDCHF,20030825,173400,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030825,173500,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030825,173600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,173700,0.9217,0.9217,0.9214,0.9214
AUDCHF,20030825,173800,0.9213,0.9213,0.9210,0.9210
AUDCHF,20030825,173900,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030825,174000,0.9211,0.9211,0.9206,0.9206
AUDCHF,20030825,174100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030825,174200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030825,174300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,174400,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030825,174500,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030825,174600,0.9209,0.9209,0.9204,0.9204
AUDCHF,20030825,174700,0.9204,0.9204,0.9202,0.9204
AUDCHF,20030825,174800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030825,174900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030825,175000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030825,175100,0.9204,0.9206,0.9203,0.9206
AUDCHF,20030825,175200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,175300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,175400,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030825,175500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030825,175600,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030825,175700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,175800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,175900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030825,180000,0.9209,0.9209,0.9206,0.9206
AUDCHF,20030825,180100,0.9206,0.9207,0.9205,0.9207
AUDCHF,20030825,180200,0.9208,0.9214,0.9208,0.9214
AUDCHF,20030825,180300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,180400,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030825,180500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,180600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,180700,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030825,180800,0.9215,0.9217,0.9215,0.9216
AUDCHF,20030825,180900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030825,181000,0.9215,0.9215,0.9214,0.9215
AUDCHF,20030825,181100,0.9215,0.9219,0.9215,0.9219
AUDCHF,20030825,181200,0.9219,0.9219,0.9218,0.9219
AUDCHF,20030825,181300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030825,181400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030825,181500,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030825,181600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,181700,0.9223,0.9223,0.9222,0.9223
AUDCHF,20030825,181800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,181900,0.9223,0.9226,0.9223,0.9226
AUDCHF,20030825,182000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,182100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030825,182200,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030825,182300,0.9224,0.9224,0.9222,0.9222
AUDCHF,20030825,182400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030825,182500,0.9224,0.9224,0.9223,0.9223
AUDCHF,20030825,182600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030825,182700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030825,182800,0.9221,0.9227,0.9221,0.9227
AUDCHF,20030825,182900,0.9227,0.9228,0.9227,0.9227
AUDCHF,20030825,183000,0.9227,0.9227,0.9225,0.9225
AUDCHF,20030825,183100,0.9223,0.9223,0.9220,0.9220
AUDCHF,20030825,183200,0.9221,0.9226,0.9221,0.9226
AUDCHF,20030825,183300,0.9226,0.9226,0.9222,0.9223
AUDCHF,20030825,183400,0.9224,0.9225,0.9223,0.9223
AUDCHF,20030825,183500,0.9223,0.9226,0.9223,0.9226
AUDCHF,20030825,183600,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030825,183700,0.9231,0.9235,0.9231,0.9235
AUDCHF,20030825,183800,0.9236,0.9239,0.9236,0.9239
AUDCHF,20030825,183900,0.9240,0.9240,0.9237,0.9237
AUDCHF,20030825,184000,0.9236,0.9236,0.9234,0.9235
AUDCHF,20030825,184100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030825,184200,0.9236,0.9236,0.9231,0.9231
AUDCHF,20030825,184300,0.9232,0.9235,0.9232,0.9235
AUDCHF,20030825,184400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030825,184500,0.9236,0.9239,0.9236,0.9238
AUDCHF,20030825,184600,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030825,184700,0.9240,0.9241,0.9239,0.9239
AUDCHF,20030825,184800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030825,184900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030825,185000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030825,185100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030825,185200,0.9234,0.9236,0.9234,0.9236
AUDCHF,20030825,185300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030825,185400,0.9233,0.9233,0.9229,0.9229
AUDCHF,20030825,185500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030825,185600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030825,185700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030825,185800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030825,185900,0.9229,0.9229,0.9227,0.9229
AUDCHF,20030825,190000,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030825,190100,0.9234,0.9237,0.9234,0.9236
AUDCHF,20030825,190200,0.9236,0.9236,0.9232,0.9232
AUDCHF,20030825,190300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030825,190400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030825,190500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030825,190600,0.9233,0.9233,0.9227,0.9227
AUDCHF,20030825,190700,0.9226,0.9227,0.9225,0.9227
AUDCHF,20030825,190800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030825,190900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030825,191000,0.9225,0.9225,0.9222,0.9222
AUDCHF,20030825,191100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030825,191200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030825,191300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030825,191400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,191500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,191600,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030825,191700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030825,191800,0.9218,0.9218,0.9214,0.9214
AUDCHF,20030825,191900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,192000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,192100,0.9213,0.9213,0.9208,0.9208
AUDCHF,20030825,192200,0.9208,0.9212,0.9208,0.9212
AUDCHF,20030825,192300,0.9212,0.9216,0.9212,0.9216
AUDCHF,20030825,192400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030825,192500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030825,192600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,192700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,192800,0.9214,0.9214,0.9212,0.9214
AUDCHF,20030825,192900,0.9215,0.9216,0.9215,0.9215
AUDCHF,20030825,193000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030825,193100,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030825,193200,0.9217,0.9219,0.9217,0.9219
AUDCHF,20030825,193300,0.9219,0.9219,0.9215,0.9215
AUDCHF,20030825,193400,0.9214,0.9216,0.9214,0.9215
AUDCHF,20030825,193500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,193600,0.9214,0.9214,0.9212,0.9214
AUDCHF,20030825,193700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,193800,0.9215,0.9215,0.9212,0.9212
AUDCHF,20030825,193900,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,194000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,194100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,194200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,194300,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030825,194400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,194500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,194600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,194700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,194800,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030825,194900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030825,195000,0.9213,0.9213,0.9209,0.9209
AUDCHF,20030825,195100,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030825,195200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,195300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,195400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,195500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,195600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,195700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,195800,0.9214,0.9216,0.9214,0.9216
AUDCHF,20030825,195900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,200000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,200100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,200200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,200300,0.9215,0.9215,0.9210,0.9210
AUDCHF,20030825,200400,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030825,200500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030825,200600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030825,200700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,200800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,200900,0.9215,0.9215,0.9211,0.9211
AUDCHF,20030825,201000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,201100,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,201200,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030825,201300,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030825,201400,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030825,201500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,201600,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030825,201700,0.9213,0.9213,0.9211,0.9211
AUDCHF,20030825,201800,0.9211,0.9211,0.9210,0.9211
AUDCHF,20030825,201900,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030825,202000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030825,202100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,202200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030825,202300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,202400,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030825,202500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,202600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030825,202700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,202800,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030825,202900,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030825,203000,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030825,203100,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030825,203200,0.9210,0.9211,0.9209,0.9211
AUDCHF,20030825,203300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,203400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,203500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,203600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,203700,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030825,203800,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030825,203900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030825,204000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030825,204100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,204200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030825,204300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,204400,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030825,204500,0.9206,0.9208,0.9206,0.9208
AUDCHF,20030825,204600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,204700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,204800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,204900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030825,205000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,205100,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030825,205200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030825,205300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20030825,205400,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030825,205500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,205600,0.9212,0.9213,0.9212,0.9212
AUDCHF,20030825,205700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,205800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,205900,0.9212,0.9212,0.9209,0.9209
AUDCHF,20030825,210000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030825,210100,0.9208,0.9211,0.9208,0.9211
AUDCHF,20030825,210200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,210300,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030825,210400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,210500,0.9216,0.9217,0.9214,0.9214
AUDCHF,20030825,210600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,210700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,210800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030825,210900,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030825,211000,0.9217,0.9217,0.9216,0.9216
AUDCHF,20030825,211100,0.9214,0.9214,0.9211,0.9212
AUDCHF,20030825,211200,0.9212,0.9212,0.9211,0.9212
AUDCHF,20030825,211300,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030825,211400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,211500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,211600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,211700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,211800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,211900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030825,212000,0.9214,0.9214,0.9212,0.9213
AUDCHF,20030825,212100,0.9213,0.9215,0.9213,0.9215
AUDCHF,20030825,212200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030825,212300,0.9216,0.9216,0.9212,0.9212
AUDCHF,20030825,212400,0.9211,0.9211,0.9208,0.9208
AUDCHF,20030825,212500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030825,212600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030825,212700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,212800,0.9205,0.9205,0.9199,0.9199
AUDCHF,20030825,212900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030825,213000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030825,213100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,213200,0.9201,0.9204,0.9201,0.9204
AUDCHF,20030825,213300,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030825,213400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030825,213500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20030825,213600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,213700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,213800,0.9201,0.9206,0.9201,0.9206
AUDCHF,20030825,213900,0.9206,0.9206,0.9202,0.9202
AUDCHF,20030825,214000,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030825,214100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030825,214200,0.9199,0.9200,0.9198,0.9198
AUDCHF,20030825,214300,0.9198,0.9198,0.9193,0.9195
AUDCHF,20030825,214400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030825,214500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030825,214600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030825,214700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030825,214800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030825,214900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030825,215000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030825,215100,0.9202,0.9205,0.9202,0.9205
AUDCHF,20030825,215200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030825,215300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030825,215400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030825,215500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030825,215600,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030825,215700,0.9199,0.9199,0.9197,0.9198
AUDCHF,20030825,215800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030825,215900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030825,220000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030825,220100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,220200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030825,220300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030825,220400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030825,220500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,220600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,220700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,220800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,220900,0.9207,0.9207,0.9203,0.9203
AUDCHF,20030825,221000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030825,221100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030825,221200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030825,221300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,221400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,221500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030825,221600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,221700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,221800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,221900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,222000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,222100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,222200,0.9205,0.9205,0.9200,0.9200
AUDCHF,20030825,222300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030825,222400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030825,222500,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030825,222600,0.9200,0.9204,0.9200,0.9204
AUDCHF,20030825,222700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030825,222800,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030825,222900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030825,223000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030825,223100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,223200,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030825,223300,0.9209,0.9209,0.9205,0.9205
AUDCHF,20030825,223400,0.9203,0.9205,0.9203,0.9205
AUDCHF,20030825,223500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,223600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,223700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,223800,0.9205,0.9209,0.9205,0.9209
AUDCHF,20030825,223900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030825,224000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030825,224100,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030825,224200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030825,224300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030825,224400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,224500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,224600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030825,224700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030825,224800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030825,224900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030825,225000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030825,225100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,225200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,225300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,225400,0.9205,0.9206,0.9204,0.9204
AUDCHF,20030825,225500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030825,225600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,225700,0.9205,0.9205,0.9199,0.9199
AUDCHF,20030825,225800,0.9200,0.9200,0.9196,0.9196
AUDCHF,20030825,225900,0.9194,0.9195,0.9194,0.9194
AUDCHF,20030825,230000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030825,230100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030825,230200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030825,230300,0.9198,0.9198,0.9193,0.9193
AUDCHF,20030825,230400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030825,230500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030825,230600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030825,230700,0.9193,0.9193,0.9190,0.9190
AUDCHF,20030825,230800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030825,230900,0.9188,0.9193,0.9188,0.9193
AUDCHF,20030825,231000,0.9194,0.9198,0.9194,0.9198
AUDCHF,20030825,231100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030825,231200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030825,231300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030825,231400,0.9199,0.9199,0.9192,0.9192
AUDCHF,20030825,231500,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030825,231600,0.9196,0.9202,0.9196,0.9202
AUDCHF,20030825,231700,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030825,231800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030825,231900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030825,232000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030825,232100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030825,232200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,232300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,232400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,232500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030825,232600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,232700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,232800,0.9208,0.9208,0.9206,0.9206
AUDCHF,20030825,232900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,233000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,233100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030825,233200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030825,233300,0.9208,0.9208,0.9206,0.9206
AUDCHF,20030825,233400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030825,233500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030825,233600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030825,233700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030825,233800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030825,233900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,234000,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030825,234100,0.9199,0.9201,0.9199,0.9201
AUDCHF,20030825,234200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,234300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,234400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,234500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,234600,0.9201,0.9201,0.9196,0.9198
AUDCHF,20030825,234700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030825,234800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030825,234900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030825,235000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030825,235100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030825,235200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030825,235300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030825,235400,0.9204,0.9205,0.9202,0.9205
AUDCHF,20030825,235500,0.9205,0.9210,0.9205,0.9210
AUDCHF,20030825,235600,0.9209,0.9209,0.9206,0.9206
AUDCHF,20030825,235700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030825,235800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030825,235900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030826,000000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20030825,000100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030825,000200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030825,000300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,000400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,000500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,000600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,000700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,000800,0.9121,0.9125,0.9121,0.9125
AUDCAD,20030825,000900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030825,001000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030825,001100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030825,001200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030825,001300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030825,001400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,001500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,001600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,001700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030825,001800,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030825,001900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,002000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030825,002100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,002200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,002300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,002400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,002500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,002600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,002700,0.9117,0.9117,0.9114,0.9115
AUDCAD,20030825,002800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030825,002900,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030825,003000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,003100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,003200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,003300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,003400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,003500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,003600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,003700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,003800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,003900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,004000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,004100,0.9114,0.9118,0.9113,0.9118
AUDCAD,20030825,004200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030825,004300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,004400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,004500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,004600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030825,004700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030825,004800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030825,004900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,005000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,005100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030825,005200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,005300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,005400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,005500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030825,005600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,005700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030825,005800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,005900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,010000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,010100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030825,010200,0.9120,0.9121,0.9120,0.9120
AUDCAD,20030825,010300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,010400,0.9120,0.9120,0.9114,0.9114
AUDCAD,20030825,010500,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030825,010600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,010700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,010800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030825,010900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,011000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,011100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,011200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,011300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,011400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,011500,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030825,011600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030825,011700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030825,011800,0.9115,0.9120,0.9115,0.9120
AUDCAD,20030825,011900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,012000,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030825,012100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030825,012200,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030825,012300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,012400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,012500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,012600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,012700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030825,012800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,012900,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030825,013000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,013100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,013200,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030825,013300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030825,013400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030825,013500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,013600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,013700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,013800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,013900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030825,014000,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030825,014100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,014200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,014300,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030825,014400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,014500,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030825,014600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,014700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030825,014800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,014900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030825,015000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,015100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,015200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,015300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,015400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,015500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,015600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,015700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,015800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030825,015900,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030825,020000,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030825,020100,0.9098,0.9098,0.9090,0.9090
AUDCAD,20030825,020200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,020300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,020400,0.9089,0.9091,0.9088,0.9091
AUDCAD,20030825,020500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030825,020600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,020700,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030825,020800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030825,020900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030825,021000,0.9087,0.9087,0.9082,0.9082
AUDCAD,20030825,021100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030825,021200,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030825,021300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,021400,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030825,021500,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030825,021600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030825,021700,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030825,021800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030825,021900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030825,022000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030825,022100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030825,022200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030825,022300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030825,022400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030825,022500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030825,022600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030825,022700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030825,022800,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030825,022900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030825,023000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030825,023100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,023200,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030825,023300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030825,023400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030825,023500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030825,023600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030825,023700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,023800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,023900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,024000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,024100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,024200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,024300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030825,024400,0.9095,0.9096,0.9095,0.9095
AUDCAD,20030825,024500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030825,024600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030825,024700,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030825,024800,0.9098,0.9101,0.9098,0.9101
AUDCAD,20030825,024900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030825,025000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030825,025100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030825,025200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030825,025300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030825,025400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030825,025500,0.9101,0.9104,0.9101,0.9103
AUDCAD,20030825,025600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030825,025700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030825,025800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,025900,0.9098,0.9098,0.9095,0.9095
AUDCAD,20030825,030000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030825,030100,0.9095,0.9095,0.9093,0.9094
AUDCAD,20030825,030200,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030825,030300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,030400,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030825,030500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030825,030600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030825,030700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,030800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030825,030900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,031000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,031100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,031200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,031300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030825,031400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,031500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,031600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,031700,0.9096,0.9096,0.9095,0.9096
AUDCAD,20030825,031800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,031900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,032000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,032100,0.9099,0.9100,0.9096,0.9096
AUDCAD,20030825,032200,0.9095,0.9098,0.9090,0.9098
AUDCAD,20030825,032300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,032400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,032500,0.9098,0.9101,0.9098,0.9101
AUDCAD,20030825,032600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030825,032700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030825,032800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030825,032900,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030825,033000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,033100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,033200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,033300,0.9096,0.9096,0.9089,0.9090
AUDCAD,20030825,033400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030825,033500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,033600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,033700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,033800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030825,033900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030825,034000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,034100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030825,034200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030825,034300,0.9094,0.9094,0.9093,0.9094
AUDCAD,20030825,034400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,034500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030825,034600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030825,034700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030825,034800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030825,034900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030825,035000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030825,035100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,035200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,035300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030825,035400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,035500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,035600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,035700,0.9096,0.9096,0.9094,0.9095
AUDCAD,20030825,035800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030825,035900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030825,040000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030825,040100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030825,040200,0.9096,0.9096,0.9090,0.9090
AUDCAD,20030825,040300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030825,040400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030825,040500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,040600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,040700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030825,040800,0.9092,0.9092,0.9087,0.9087
AUDCAD,20030825,040900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030825,041000,0.9085,0.9085,0.9083,0.9085
AUDCAD,20030825,041100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030825,041200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,041300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,041400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,041500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030825,041600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030825,041700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030825,041800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030825,041900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030825,042000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,042100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030825,042200,0.9082,0.9084,0.9082,0.9083
AUDCAD,20030825,042300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030825,042400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030825,042500,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030825,042600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,042700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,042800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,042900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030825,043000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030825,043100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,043200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,043300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030825,043400,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030825,043500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,043600,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030825,043700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,043800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,043900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,044000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,044100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030825,044200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,044300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030825,044400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,044500,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030825,044600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,044700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,044800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,044900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,045000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,045100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,045200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,045300,0.9086,0.9086,0.9079,0.9079
AUDCAD,20030825,045400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030825,045500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030825,045600,0.9081,0.9088,0.9081,0.9088
AUDCAD,20030825,045700,0.9088,0.9089,0.9088,0.9088
AUDCAD,20030825,045800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030825,045900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030825,050000,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030825,050100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030825,050200,0.9085,0.9086,0.9078,0.9086
AUDCAD,20030825,050300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,050400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,050500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,050600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030825,050700,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030825,050800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030825,050900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,051000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,051100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,051200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030825,051300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030825,051400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030825,051500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,051600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,051700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,051800,0.9087,0.9091,0.9087,0.9091
AUDCAD,20030825,051900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030825,052000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030825,052100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,052200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,052300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,052400,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030825,052500,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030825,052600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,052700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,052800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,052900,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030825,053000,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030825,053100,0.9087,0.9089,0.9087,0.9088
AUDCAD,20030825,053200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030825,053300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030825,053400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,053500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030825,053600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030825,053700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,053800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030825,053900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,054000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,054100,0.9093,0.9093,0.9087,0.9088
AUDCAD,20030825,054200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030825,054300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030825,054400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,054500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,054600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,054700,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030825,054800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030825,054900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030825,055000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,055100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,055200,0.9092,0.9092,0.9083,0.9083
AUDCAD,20030825,055300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030825,055400,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030825,055500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,055600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,055700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,055800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030825,055900,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030825,060000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,060100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,060200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030825,060300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,060400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,060500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,060600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,060700,0.9092,0.9092,0.9088,0.9088
AUDCAD,20030825,060800,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030825,060900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,061000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,061100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,061200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,061300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,061400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,061500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030825,061600,0.9086,0.9089,0.9086,0.9088
AUDCAD,20030825,061700,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030825,061800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,061900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,062000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030825,062100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,062200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,062300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,062400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,062500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030825,062600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,062700,0.9092,0.9092,0.9090,0.9092
AUDCAD,20030825,062800,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030825,062900,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030825,063000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,063100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,063200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,063300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030825,063400,0.9091,0.9092,0.9090,0.9092
AUDCAD,20030825,063500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,063600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,063700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030825,063800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030825,063900,0.9093,0.9093,0.9089,0.9091
AUDCAD,20030825,064000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030825,064100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030825,064200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030825,064300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030825,064400,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030825,064500,0.9092,0.9093,0.9090,0.9093
AUDCAD,20030825,064600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030825,064700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030825,064800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030825,064900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030825,065000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030825,065100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030825,065200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030825,065300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030825,065400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030825,065500,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030825,065600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,065700,0.9098,0.9099,0.9098,0.9098
AUDCAD,20030825,065800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030825,065900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030825,070000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030825,070100,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030825,070200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,070300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,070400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,070500,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030825,070600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030825,070700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030825,070800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030825,070900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030825,071000,0.9091,0.9094,0.9091,0.9094
AUDCAD,20030825,071100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030825,071200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,071300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,071400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,071500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,071600,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030825,071700,0.9097,0.9097,0.9093,0.9093
AUDCAD,20030825,071800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030825,071900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030825,072000,0.9096,0.9096,0.9095,0.9096
AUDCAD,20030825,072100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030825,072200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,072300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030825,072400,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030825,072500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,072600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,072700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030825,072800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030825,072900,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030825,073000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030825,073100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030825,073200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030825,073300,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030825,073400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030825,073500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,073600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,073700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030825,073800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,073900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030825,074000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,074100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,074200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,074300,0.9107,0.9107,0.9103,0.9103
AUDCAD,20030825,074400,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030825,074500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,074600,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030825,074700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,074800,0.9108,0.9111,0.9108,0.9110
AUDCAD,20030825,074900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,075000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030825,075100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030825,075200,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030825,075300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030825,075400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,075500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,075600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030825,075700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,075800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,075900,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030825,080000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,080100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,080200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030825,080300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030825,080400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,080500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030825,080600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,080700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,080800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,080900,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030825,081000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,081100,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030825,081200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,081300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,081400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030825,081500,0.9108,0.9108,0.9105,0.9107
AUDCAD,20030825,081600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,081700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,081800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,081900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,082000,0.9106,0.9107,0.9105,0.9107
AUDCAD,20030825,082100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030825,082200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,082300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030825,082400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030825,082500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,082600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,082700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,082800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,082900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,083000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,083100,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030825,083200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030825,083300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,083400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,083500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030825,083600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030825,083700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,083800,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030825,083900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,084000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030825,084100,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030825,084200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030825,084300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,084400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,084500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,084600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030825,084700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,084800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,084900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,085000,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030825,085100,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030825,085200,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030825,085300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,085400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,085500,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030825,085600,0.9108,0.9108,0.9106,0.9107
AUDCAD,20030825,085700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030825,085800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030825,085900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,090000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,090100,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030825,090200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,090300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,090400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,090500,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030825,090600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030825,090700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030825,090800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,090900,0.9105,0.9106,0.9105,0.9105
AUDCAD,20030825,091000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,091100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030825,091200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030825,091300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030825,091400,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030825,091500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,091600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,091700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,091800,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030825,091900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030825,092000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030825,092100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030825,092200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,092300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030825,092400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,092500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030825,092600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,092700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,092800,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030825,092900,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030825,093000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030825,093100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030825,093200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030825,093300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030825,093400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,093500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,093600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030825,093700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030825,093800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,093900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,094000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,094100,0.9120,0.9120,0.9110,0.9110
AUDCAD,20030825,094200,0.9110,0.9113,0.9110,0.9113
AUDCAD,20030825,094300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030825,094400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,094500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,094600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,094700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030825,094800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030825,094900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030825,095000,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030825,095100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,095200,0.9112,0.9118,0.9112,0.9118
AUDCAD,20030825,095300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030825,095400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030825,095500,0.9120,0.9121,0.9120,0.9120
AUDCAD,20030825,095600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030825,095700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,095800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030825,095900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,100000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,100100,0.9111,0.9112,0.9109,0.9112
AUDCAD,20030825,100200,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030825,100300,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030825,100400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,100500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,100600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,100700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030825,100800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030825,100900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,101000,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030825,101100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,101200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030825,101300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030825,101400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,101500,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030825,101600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030825,101700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030825,101800,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030825,101900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030825,102000,0.9121,0.9124,0.9121,0.9124
AUDCAD,20030825,102100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,102200,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030825,102300,0.9126,0.9126,0.9121,0.9121
AUDCAD,20030825,102400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030825,102500,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030825,102600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,102700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030825,102800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,102900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,103000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,103100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,103200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030825,103300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030825,103400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030825,103500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,103600,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030825,103700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,103800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,103900,0.9121,0.9122,0.9119,0.9119
AUDCAD,20030825,104000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,104100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,104200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,104300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030825,104400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,104500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030825,104600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030825,104700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030825,104800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030825,104900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,105000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030825,105100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,105200,0.9128,0.9128,0.9125,0.9125
AUDCAD,20030825,105300,0.9123,0.9124,0.9123,0.9123
AUDCAD,20030825,105400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030825,105500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,105600,0.9123,0.9128,0.9123,0.9128
AUDCAD,20030825,105700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,105800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030825,105900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030825,110000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030825,110100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030825,110200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030825,110300,0.9129,0.9129,0.9127,0.9129
AUDCAD,20030825,110400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030825,110500,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030825,110600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030825,110700,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030825,110800,0.9133,0.9140,0.9133,0.9140
AUDCAD,20030825,110900,0.9140,0.9141,0.9140,0.9140
AUDCAD,20030825,111000,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030825,111100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030825,111200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030825,111300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030825,111400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030825,111500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030825,111600,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030825,111700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030825,111800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030825,111900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030825,112000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030825,112100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030825,112200,0.9131,0.9131,0.9130,0.9131
AUDCAD,20030825,112300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030825,112400,0.9130,0.9134,0.9130,0.9134
AUDCAD,20030825,112500,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030825,112600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030825,112700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030825,112800,0.9139,0.9141,0.9139,0.9140
AUDCAD,20030825,112900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030825,113000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030825,113100,0.9144,0.9146,0.9144,0.9145
AUDCAD,20030825,113200,0.9145,0.9146,0.9144,0.9144
AUDCAD,20030825,113300,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030825,113400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030825,113500,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030825,113600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030825,113700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030825,113800,0.9146,0.9149,0.9146,0.9149
AUDCAD,20030825,113900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030825,114000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030825,114100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030825,114200,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030825,114300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,114400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030825,114500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030825,114600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030825,114700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,114800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030825,114900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030825,115000,0.9148,0.9148,0.9143,0.9143
AUDCAD,20030825,115100,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030825,115200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030825,115300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,115400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030825,115500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030825,115600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,115700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030825,115800,0.9149,0.9150,0.9149,0.9149
AUDCAD,20030825,115900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030825,120000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030825,120100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030825,120200,0.9149,0.9149,0.9144,0.9145
AUDCAD,20030825,120300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030825,120400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030825,120500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030825,120600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,120700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,120800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,120900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,121000,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030825,121100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,121200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,121300,0.9147,0.9147,0.9141,0.9141
AUDCAD,20030825,121400,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030825,121500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,121600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,121700,0.9143,0.9144,0.9142,0.9142
AUDCAD,20030825,121800,0.9142,0.9142,0.9140,0.9141
AUDCAD,20030825,121900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030825,122000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,122100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,122200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030825,122300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030825,122400,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030825,122500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030825,122600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030825,122700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030825,122800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,122900,0.9142,0.9143,0.9142,0.9142
AUDCAD,20030825,123000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030825,123100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030825,123200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030825,123300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,123400,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030825,123500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030825,123600,0.9140,0.9144,0.9140,0.9144
AUDCAD,20030825,123700,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030825,123800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,123900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030825,124000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030825,124100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030825,124200,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030825,124300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,124400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,124500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,124600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,124700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,124800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030825,124900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030825,125000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,125100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,125200,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030825,125300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030825,125400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030825,125500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030825,125600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030825,125700,0.9141,0.9143,0.9139,0.9143
AUDCAD,20030825,125800,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030825,125900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030825,130000,0.9145,0.9148,0.9145,0.9148
AUDCAD,20030825,130100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030825,130200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030825,130300,0.9145,0.9145,0.9144,0.9145
AUDCAD,20030825,130400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030825,130500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030825,130600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030825,130700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030825,130800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030825,130900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,131000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,131100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,131200,0.9142,0.9142,0.9139,0.9140
AUDCAD,20030825,131300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030825,131400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030825,131500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030825,131600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,131700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030825,131800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030825,131900,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030825,132000,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030825,132100,0.9146,0.9149,0.9146,0.9148
AUDCAD,20030825,132200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030825,132300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,132400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,132500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,132600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030825,132700,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030825,132800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,132900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,133000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030825,133100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030825,133200,0.9134,0.9139,0.9134,0.9139
AUDCAD,20030825,133300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030825,133400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030825,133500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030825,133600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030825,133700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030825,133800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030825,133900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030825,134000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030825,134100,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030825,134200,0.9138,0.9139,0.9136,0.9136
AUDCAD,20030825,134300,0.9135,0.9135,0.9133,0.9134
AUDCAD,20030825,134400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030825,134500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030825,134600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030825,134700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030825,134800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030825,134900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030825,135000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030825,135100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030825,135200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030825,135300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030825,135400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030825,135500,0.9135,0.9135,0.9131,0.9133
AUDCAD,20030825,135600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030825,135700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030825,135800,0.9134,0.9134,0.9130,0.9130
AUDCAD,20030825,135900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030825,140000,0.9132,0.9132,0.9130,0.9131
AUDCAD,20030825,140100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030825,140200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030825,140300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030825,140400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030825,140500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030825,140600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030825,140700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030825,140800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030825,140900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030825,141000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030825,141100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030825,141200,0.9131,0.9131,0.9130,0.9131
AUDCAD,20030825,141300,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030825,141400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030825,141500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030825,141600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030825,141700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030825,141800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030825,141900,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030825,142000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030825,142100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030825,142200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030825,142300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030825,142400,0.9124,0.9124,0.9119,0.9119
AUDCAD,20030825,142500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,142600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030825,142700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030825,142800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,142900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030825,143000,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030825,143100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030825,143200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,143300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030825,143400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030825,143500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030825,143600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030825,143700,0.9132,0.9134,0.9132,0.9132
AUDCAD,20030825,143800,0.9132,0.9132,0.9128,0.9128
AUDCAD,20030825,143900,0.9127,0.9127,0.9124,0.9124
AUDCAD,20030825,144000,0.9124,0.9125,0.9122,0.9122
AUDCAD,20030825,144100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030825,144200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030825,144300,0.9121,0.9121,0.9118,0.9121
AUDCAD,20030825,144400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030825,144500,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030825,144600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030825,144700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,144800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,144900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030825,145000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030825,145100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,145200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030825,145300,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030825,145400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030825,145500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,145600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,145700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,145800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,145900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030825,150000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,150100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,150200,0.9119,0.9119,0.9114,0.9114
AUDCAD,20030825,150300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030825,150400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030825,150500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,150600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,150700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,150800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030825,150900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,151000,0.9109,0.9109,0.9106,0.9106
AUDCAD,20030825,151100,0.9106,0.9106,0.9102,0.9102
AUDCAD,20030825,151200,0.9101,0.9101,0.9098,0.9099
AUDCAD,20030825,151300,0.9099,0.9102,0.9099,0.9102
AUDCAD,20030825,151400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030825,151500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030825,151600,0.9099,0.9099,0.9097,0.9098
AUDCAD,20030825,151700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,151800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,151900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,152000,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030825,152100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030825,152200,0.9106,0.9111,0.9106,0.9111
AUDCAD,20030825,152300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,152400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,152500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,152600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,152700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,152800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,152900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,153000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,153100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030825,153200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030825,153300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030825,153400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,153500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030825,153600,0.9118,0.9118,0.9112,0.9112
AUDCAD,20030825,153700,0.9111,0.9113,0.9111,0.9111
AUDCAD,20030825,153800,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030825,153900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,154000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030825,154100,0.9106,0.9110,0.9106,0.9110
AUDCAD,20030825,154200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030825,154300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,154400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030825,154500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,154600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030825,154700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,154800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030825,154900,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030825,155000,0.9111,0.9118,0.9111,0.9118
AUDCAD,20030825,155100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,155200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030825,155300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,155400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,155500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030825,155600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030825,155700,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030825,155800,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030825,155900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030825,160000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030825,160100,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030825,160200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030825,160300,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030825,160400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,160500,0.9108,0.9109,0.9108,0.9108
AUDCAD,20030825,160600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030825,160700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,160800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,160900,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030825,161000,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030825,161100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030825,161200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030825,161300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,161400,0.9108,0.9108,0.9105,0.9107
AUDCAD,20030825,161500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,161600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030825,161700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030825,161800,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030825,161900,0.9115,0.9117,0.9114,0.9117
AUDCAD,20030825,162000,0.9116,0.9116,0.9113,0.9113
AUDCAD,20030825,162100,0.9113,0.9113,0.9110,0.9110
AUDCAD,20030825,162200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,162300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,162400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,162500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030825,162600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,162700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,162800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,162900,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030825,163000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030825,163100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030825,163200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030825,163300,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030825,163400,0.9113,0.9115,0.9112,0.9115
AUDCAD,20030825,163500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030825,163600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030825,163700,0.9120,0.9123,0.9120,0.9123
AUDCAD,20030825,163800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030825,163900,0.9125,0.9126,0.9124,0.9126
AUDCAD,20030825,164000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,164100,0.9126,0.9129,0.9126,0.9129
AUDCAD,20030825,164200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,164300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,164400,0.9128,0.9133,0.9128,0.9133
AUDCAD,20030825,164500,0.9133,0.9133,0.9131,0.9131
AUDCAD,20030825,164600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030825,164700,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030825,164800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,164900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,165000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030825,165100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,165200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030825,165300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,165400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,165500,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030825,165600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030825,165700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030825,165800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,165900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030825,170000,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030825,170100,0.9120,0.9120,0.9119,0.9120
AUDCAD,20030825,170200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030825,170300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,170400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,170500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030825,170600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030825,170700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030825,170800,0.9121,0.9125,0.9121,0.9125
AUDCAD,20030825,170900,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030825,171000,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030825,171100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030825,171200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030825,171300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,171400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,171500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,171600,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030825,171700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030825,171800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030825,171900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030825,172000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030825,172100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030825,172200,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030825,172300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,172400,0.9126,0.9129,0.9126,0.9129
AUDCAD,20030825,172500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030825,172600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030825,172700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030825,172800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030825,172900,0.9130,0.9130,0.9126,0.9126
AUDCAD,20030825,173000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,173100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030825,173200,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030825,173300,0.9122,0.9122,0.9121,0.9122
AUDCAD,20030825,173400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030825,173500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030825,173600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030825,173700,0.9120,0.9120,0.9117,0.9117
AUDCAD,20030825,173800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,173900,0.9115,0.9116,0.9114,0.9114
AUDCAD,20030825,174000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030825,174100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030825,174200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,174300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,174400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030825,174500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,174600,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030825,174700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030825,174800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,174900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030825,175000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,175100,0.9112,0.9114,0.9112,0.9113
AUDCAD,20030825,175200,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030825,175300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,175400,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030825,175500,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030825,175600,0.9106,0.9106,0.9104,0.9105
AUDCAD,20030825,175700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030825,175800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,175900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030825,180000,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030825,180100,0.9099,0.9103,0.9099,0.9103
AUDCAD,20030825,180200,0.9104,0.9110,0.9104,0.9110
AUDCAD,20030825,180300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,180400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20030825,180500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030825,180600,0.9114,0.9122,0.9114,0.9122
AUDCAD,20030825,180700,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030825,180800,0.9117,0.9117,0.9115,0.9117
AUDCAD,20030825,180900,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030825,181000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030825,181100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030825,181200,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030825,181300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030825,181400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030825,181500,0.9116,0.9119,0.9116,0.9119
AUDCAD,20030825,181600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030825,181700,0.9119,0.9120,0.9119,0.9119
AUDCAD,20030825,181800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,181900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030825,182000,0.9118,0.9118,0.9117,0.9118
AUDCAD,20030825,182100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,182200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030825,182300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030825,182400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,182500,0.9117,0.9121,0.9117,0.9121
AUDCAD,20030825,182600,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030825,182700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030825,182800,0.9120,0.9124,0.9120,0.9124
AUDCAD,20030825,182900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030825,183000,0.9124,0.9124,0.9120,0.9120
AUDCAD,20030825,183100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030825,183200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030825,183300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030825,183400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030825,183500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,183600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,183700,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030825,183800,0.9109,0.9111,0.9109,0.9110
AUDCAD,20030825,183900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,184000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030825,184100,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030825,184200,0.9113,0.9113,0.9110,0.9110
AUDCAD,20030825,184300,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030825,184400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030825,184500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,184600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,184700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030825,184800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030825,184900,0.9116,0.9118,0.9116,0.9117
AUDCAD,20030825,185000,0.9117,0.9118,0.9115,0.9115
AUDCAD,20030825,185100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030825,185200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030825,185300,0.9115,0.9118,0.9115,0.9117
AUDCAD,20030825,185400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,185500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030825,185600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030825,185700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,185800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,185900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030825,190000,0.9120,0.9123,0.9120,0.9123
AUDCAD,20030825,190100,0.9125,0.9127,0.9125,0.9126
AUDCAD,20030825,190200,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030825,190300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030825,190400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,190500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,190600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030825,190700,0.9118,0.9118,0.9115,0.9118
AUDCAD,20030825,190800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030825,190900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030825,191000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,191100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030825,191200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030825,191300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030825,191400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,191500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,191600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030825,191700,0.9111,0.9117,0.9111,0.9117
AUDCAD,20030825,191800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20030825,191900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,192000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,192100,0.9119,0.9119,0.9114,0.9117
AUDCAD,20030825,192200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030825,192300,0.9118,0.9121,0.9118,0.9120
AUDCAD,20030825,192400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030825,192500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,192600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,192700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030825,192800,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030825,192900,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030825,193000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030825,193100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,193200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030825,193300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030825,193400,0.9111,0.9111,0.9109,0.9111
AUDCAD,20030825,193500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030825,193600,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030825,193700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,193800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,193900,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030825,194000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030825,194100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,194200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,194300,0.9110,0.9111,0.9110,0.9110
AUDCAD,20030825,194400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,194500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,194600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,194700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,194800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,194900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030825,195000,0.9113,0.9114,0.9111,0.9111
AUDCAD,20030825,195100,0.9112,0.9116,0.9112,0.9116
AUDCAD,20030825,195200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,195300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030825,195400,0.9117,0.9119,0.9117,0.9118
AUDCAD,20030825,195500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,195600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030825,195700,0.9120,0.9121,0.9119,0.9121
AUDCAD,20030825,195800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030825,195900,0.9123,0.9127,0.9123,0.9126
AUDCAD,20030825,200000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,200100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,200200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030825,200300,0.9126,0.9126,0.9121,0.9121
AUDCAD,20030825,200400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030825,200500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030825,200600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,200700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030825,200800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030825,200900,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030825,201000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030825,201100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030825,201200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030825,201300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030825,201400,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030825,201500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030825,201600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030825,201700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030825,201800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030825,201900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030825,202000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030825,202100,0.9124,0.9124,0.9121,0.9121
AUDCAD,20030825,202200,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030825,202300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030825,202400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030825,202500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030825,202600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030825,202700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030825,202800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030825,202900,0.9112,0.9112,0.9110,0.9111
AUDCAD,20030825,203000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030825,203100,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030825,203200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,203300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,203400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,203500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,203600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,203700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,203800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,203900,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030825,204000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030825,204100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,204200,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030825,204300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,204400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030825,204500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,204600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20030825,204700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,204800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,204900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,205000,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030825,205100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030825,205200,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030825,205300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,205400,0.9111,0.9111,0.9108,0.9111
AUDCAD,20030825,205500,0.9111,0.9111,0.9107,0.9108
AUDCAD,20030825,205600,0.9109,0.9110,0.9108,0.9109
AUDCAD,20030825,205700,0.9110,0.9110,0.9108,0.9110
AUDCAD,20030825,205800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,205900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030825,210000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030825,210100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030825,210200,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030825,210300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,210400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030825,210500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030825,210600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,210700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030825,210800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030825,210900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030825,211000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030825,211100,0.9114,0.9114,0.9112,0.9114
AUDCAD,20030825,211200,0.9113,0.9113,0.9111,0.9112
AUDCAD,20030825,211300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030825,211400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030825,211500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030825,211600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030825,211700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030825,211800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030825,211900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030825,212000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030825,212100,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030825,212200,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030825,212300,0.9114,0.9114,0.9109,0.9109
AUDCAD,20030825,212400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,212500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,212600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,212700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,212800,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030825,212900,0.9099,0.9102,0.9099,0.9102
AUDCAD,20030825,213000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030825,213100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,213200,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030825,213300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,213400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,213500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,213600,0.9107,0.9107,0.9103,0.9104
AUDCAD,20030825,213700,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030825,213800,0.9106,0.9111,0.9106,0.9111
AUDCAD,20030825,213900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030825,214000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,214100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,214200,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030825,214300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030825,214400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030825,214500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,214600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,214700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,214800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030825,214900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030825,215000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,215100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,215200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030825,215300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,215400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,215500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,215600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030825,215700,0.9106,0.9106,0.9104,0.9106
AUDCAD,20030825,215800,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030825,215900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,220000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,220100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,220200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,220300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,220400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,220500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030825,220600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,220700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,220800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,220900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,221000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030825,221100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,221200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,221300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,221400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,221500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030825,221600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030825,221700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,221800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,221900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,222000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,222100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,222200,0.9108,0.9108,0.9103,0.9103
AUDCAD,20030825,222300,0.9101,0.9102,0.9100,0.9102
AUDCAD,20030825,222400,0.9102,0.9107,0.9102,0.9107
AUDCAD,20030825,222500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030825,222600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,222700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,222800,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030825,222900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,223000,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030825,223100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,223200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030825,223300,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030825,223400,0.9100,0.9101,0.9099,0.9101
AUDCAD,20030825,223500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030825,223600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030825,223700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030825,223800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030825,223900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,224000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030825,224100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,224200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,224300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,224400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,224500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,224600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,224700,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030825,224800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030825,224900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030825,225000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030825,225100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,225200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,225300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,225400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,225500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,225600,0.9108,0.9108,0.9105,0.9106
AUDCAD,20030825,225700,0.9106,0.9106,0.9103,0.9104
AUDCAD,20030825,225800,0.9105,0.9105,0.9102,0.9102
AUDCAD,20030825,225900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030825,230000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030825,230100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,230200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,230300,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030825,230400,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030825,230500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030825,230600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030825,230700,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030825,230800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030825,230900,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030825,231000,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030825,231100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,231200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,231300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030825,231400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030825,231500,0.9105,0.9105,0.9103,0.9105
AUDCAD,20030825,231600,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030825,231700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030825,231800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,231900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030825,232000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030825,232100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,232200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030825,232300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030825,232400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030825,232500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030825,232600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030825,232700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030825,232800,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030825,232900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,233000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030825,233100,0.9107,0.9107,0.9101,0.9101
AUDCAD,20030825,233200,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030825,233300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030825,233400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030825,233500,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030825,233600,0.9101,0.9101,0.9100,0.9101
AUDCAD,20030825,233700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030825,233800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030825,233900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030825,234000,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030825,234100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030825,234200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030825,234300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030825,234400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030825,234500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030825,234600,0.9101,0.9101,0.9093,0.9093
AUDCAD,20030825,234700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030825,234800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030825,234900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030825,235000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,235100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030825,235200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030825,235300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030825,235400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030825,235500,0.9094,0.9099,0.9094,0.9099
AUDCAD,20030825,235600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030825,235700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030825,235800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030825,235900,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030826,000000,0.9093,0.9093,0.9092,0.9092
AUDNZD,20030825,000100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,000200,1.1144,1.1144,1.1142,1.1142
AUDNZD,20030825,000300,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030825,000400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,000500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,000600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,000700,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030825,000800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030825,000900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,001000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,001100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,001200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,001300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,001400,1.1147,1.1153,1.1147,1.1153
AUDNZD,20030825,001500,1.1153,1.1157,1.1153,1.1157
AUDNZD,20030825,001600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,001700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,001800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,001900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,002000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,002100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,002200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,002300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,002400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,002500,1.1163,1.1165,1.1163,1.1163
AUDNZD,20030825,002600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,002700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,002800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,002900,1.1163,1.1165,1.1160,1.1160
AUDNZD,20030825,003000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,003100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,003200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,003300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,003400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,003500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,003600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,003700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,003800,1.1159,1.1163,1.1158,1.1163
AUDNZD,20030825,003900,1.1164,1.1167,1.1164,1.1164
AUDNZD,20030825,004000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,004100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030825,004200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030825,004300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,004400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,004500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,004600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030825,004700,1.1157,1.1158,1.1156,1.1156
AUDNZD,20030825,004800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,004900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,005000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,005100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,005200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,005300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,005400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,005500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,005600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030825,005700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030825,005800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,005900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,010000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,010100,1.1155,1.1155,1.1150,1.1150
AUDNZD,20030825,010200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030825,010300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,010400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,010500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,010600,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030825,010700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,010800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,010900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,011000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,011100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030825,011200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,011300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,011400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,011500,1.1155,1.1155,1.1149,1.1149
AUDNZD,20030825,011600,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030825,011700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,011800,1.1151,1.1155,1.1151,1.1155
AUDNZD,20030825,011900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,012000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,012100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,012200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,012300,1.1155,1.1160,1.1155,1.1160
AUDNZD,20030825,012400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030825,012500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030825,012600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030825,012700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030825,012800,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030825,012900,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030825,013000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,013100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,013200,1.1154,1.1154,1.1150,1.1150
AUDNZD,20030825,013300,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030825,013400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030825,013500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,013600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,013700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,013800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,013900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,014000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030825,014100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,014200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,014300,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030825,014400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,014500,1.1144,1.1144,1.1139,1.1139
AUDNZD,20030825,014600,1.1138,1.1143,1.1138,1.1143
AUDNZD,20030825,014700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,014800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,014900,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030825,015000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030825,015100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,015200,1.1144,1.1146,1.1144,1.1146
AUDNZD,20030825,015300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030825,015400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,015500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,015600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030825,015700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,015800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,015900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,020000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,020100,1.1140,1.1146,1.1140,1.1146
AUDNZD,20030825,020200,1.1146,1.1146,1.1143,1.1143
AUDNZD,20030825,020300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,020400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,020500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,020600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,020700,1.1148,1.1149,1.1147,1.1147
AUDNZD,20030825,020800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,020900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,021000,1.1139,1.1139,1.1135,1.1135
AUDNZD,20030825,021100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030825,021200,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030825,021300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030825,021400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030825,021500,1.1137,1.1145,1.1137,1.1145
AUDNZD,20030825,021600,1.1145,1.1151,1.1145,1.1150
AUDNZD,20030825,021700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,021800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,021900,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030825,022000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,022100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,022200,1.1141,1.1141,1.1138,1.1138
AUDNZD,20030825,022300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,022400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030825,022500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030825,022600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030825,022700,1.1131,1.1133,1.1131,1.1133
AUDNZD,20030825,022800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030825,022900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030825,023000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030825,023100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030825,023200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030825,023300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,023400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,023500,1.1138,1.1144,1.1138,1.1144
AUDNZD,20030825,023600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20030825,023700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,023800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,023900,1.1141,1.1151,1.1141,1.1151
AUDNZD,20030825,024000,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030825,024100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,024200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,024300,1.1145,1.1145,1.1143,1.1144
AUDNZD,20030825,024400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030825,024500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,024600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,024700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,024800,1.1143,1.1147,1.1143,1.1147
AUDNZD,20030825,024900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030825,025000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030825,025100,1.1147,1.1148,1.1147,1.1147
AUDNZD,20030825,025200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,025300,1.1153,1.1155,1.1153,1.1155
AUDNZD,20030825,025400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030825,025500,1.1153,1.1153,1.1146,1.1147
AUDNZD,20030825,025600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030825,025700,1.1148,1.1148,1.1140,1.1140
AUDNZD,20030825,025800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,025900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,030000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,030100,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030825,030200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,030300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,030400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,030500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,030600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,030700,1.1145,1.1149,1.1145,1.1149
AUDNZD,20030825,030800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,030900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,031000,1.1150,1.1150,1.1145,1.1145
AUDNZD,20030825,031100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,031200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,031300,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030825,031400,1.1146,1.1146,1.1143,1.1143
AUDNZD,20030825,031500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,031600,1.1143,1.1152,1.1143,1.1151
AUDNZD,20030825,031700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,031800,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030825,031900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030825,032000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,032100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,032200,1.1139,1.1148,1.1139,1.1148
AUDNZD,20030825,032300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,032400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,032500,1.1148,1.1152,1.1148,1.1152
AUDNZD,20030825,032600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,032700,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030825,032800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,032900,1.1154,1.1154,1.1150,1.1150
AUDNZD,20030825,033000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,033100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,033200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,033300,1.1150,1.1159,1.1150,1.1159
AUDNZD,20030825,033400,1.1156,1.1156,1.1152,1.1153
AUDNZD,20030825,033500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,033600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,033700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,033800,1.1153,1.1153,1.1148,1.1149
AUDNZD,20030825,033900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,034000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,034100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,034200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,034300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,034400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20030825,034500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,034600,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030825,034700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,034800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,034900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,035000,1.1155,1.1156,1.1152,1.1156
AUDNZD,20030825,035100,1.1157,1.1159,1.1157,1.1157
AUDNZD,20030825,035200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030825,035300,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030825,035400,1.1156,1.1157,1.1155,1.1155
AUDNZD,20030825,035500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,035600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,035700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,035800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,035900,1.1152,1.1162,1.1152,1.1162
AUDNZD,20030825,040000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030825,040100,1.1162,1.1162,1.1147,1.1147
AUDNZD,20030825,040200,1.1147,1.1147,1.1144,1.1144
AUDNZD,20030825,040300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,040400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030825,040500,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030825,040600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,040700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,040800,1.1147,1.1149,1.1147,1.1147
AUDNZD,20030825,040900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030825,041000,1.1145,1.1146,1.1143,1.1146
AUDNZD,20030825,041100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030825,041200,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030825,041300,1.1149,1.1149,1.1146,1.1146
AUDNZD,20030825,041400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030825,041500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,041600,1.1148,1.1151,1.1148,1.1151
AUDNZD,20030825,041700,1.1154,1.1158,1.1154,1.1157
AUDNZD,20030825,041800,1.1156,1.1156,1.1153,1.1153
AUDNZD,20030825,041900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,042000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,042100,1.1153,1.1153,1.1146,1.1146
AUDNZD,20030825,042200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,042300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,042400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030825,042500,1.1145,1.1150,1.1145,1.1150
AUDNZD,20030825,042600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,042700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,042800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,042900,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030825,043000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,043100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,043200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,043300,1.1149,1.1149,1.1144,1.1144
AUDNZD,20030825,043400,1.1144,1.1146,1.1144,1.1146
AUDNZD,20030825,043500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,043600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,043700,1.1146,1.1150,1.1146,1.1149
AUDNZD,20030825,043800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,043900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030825,044000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,044100,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030825,044200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,044300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,044400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,044500,1.1152,1.1152,1.1146,1.1146
AUDNZD,20030825,044600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,044700,1.1147,1.1158,1.1147,1.1158
AUDNZD,20030825,044800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030825,044900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030825,045000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,045100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,045200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,045300,1.1153,1.1153,1.1143,1.1143
AUDNZD,20030825,045400,1.1143,1.1145,1.1142,1.1145
AUDNZD,20030825,045500,1.1146,1.1153,1.1146,1.1153
AUDNZD,20030825,045600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,045700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,045800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,045900,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030825,050000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,050100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,050200,1.1156,1.1156,1.1149,1.1151
AUDNZD,20030825,050300,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030825,050400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,050500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,050600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,050700,1.1159,1.1159,1.1148,1.1148
AUDNZD,20030825,050800,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030825,050900,1.1151,1.1165,1.1151,1.1165
AUDNZD,20030825,051000,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030825,051100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030825,051200,1.1161,1.1161,1.1153,1.1153
AUDNZD,20030825,051300,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030825,051400,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030825,051500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,051600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,051700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,051800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,051900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,052000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030825,052100,1.1158,1.1158,1.1151,1.1151
AUDNZD,20030825,052200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,052300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,052400,1.1151,1.1151,1.1145,1.1145
AUDNZD,20030825,052500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,052600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,052700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,052800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,052900,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030825,053000,1.1148,1.1150,1.1146,1.1146
AUDNZD,20030825,053100,1.1145,1.1148,1.1145,1.1148
AUDNZD,20030825,053200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,053300,1.1148,1.1151,1.1148,1.1151
AUDNZD,20030825,053400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,053500,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030825,053600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,053700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,053800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,053900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,054000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,054100,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030825,054200,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030825,054300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,054400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,054500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,054600,1.1152,1.1161,1.1152,1.1161
AUDNZD,20030825,054700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030825,054800,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030825,054900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,055000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,055100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,055200,1.1156,1.1156,1.1147,1.1147
AUDNZD,20030825,055300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,055400,1.1143,1.1147,1.1143,1.1147
AUDNZD,20030825,055500,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030825,055600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,055700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,055800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,055900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,060000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,060100,1.1146,1.1154,1.1146,1.1154
AUDNZD,20030825,060200,1.1155,1.1156,1.1154,1.1154
AUDNZD,20030825,060300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,060400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,060500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,060600,1.1154,1.1158,1.1154,1.1158
AUDNZD,20030825,060700,1.1158,1.1159,1.1149,1.1149
AUDNZD,20030825,060800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,060900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,061000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,061100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,061200,1.1149,1.1149,1.1148,1.1149
AUDNZD,20030825,061300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,061400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,061500,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030825,061600,1.1146,1.1146,1.1143,1.1145
AUDNZD,20030825,061700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030825,061800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,061900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,062000,1.1147,1.1153,1.1147,1.1153
AUDNZD,20030825,062100,1.1153,1.1156,1.1153,1.1156
AUDNZD,20030825,062200,1.1156,1.1160,1.1156,1.1159
AUDNZD,20030825,062300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,062400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,062500,1.1159,1.1159,1.1145,1.1147
AUDNZD,20030825,062600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030825,062700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,062800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,062900,1.1150,1.1157,1.1150,1.1157
AUDNZD,20030825,063000,1.1157,1.1162,1.1157,1.1162
AUDNZD,20030825,063100,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030825,063200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,063300,1.1159,1.1159,1.1153,1.1153
AUDNZD,20030825,063400,1.1153,1.1153,1.1151,1.1152
AUDNZD,20030825,063500,1.1154,1.1158,1.1154,1.1157
AUDNZD,20030825,063600,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030825,063700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,063800,1.1155,1.1155,1.1152,1.1153
AUDNZD,20030825,063900,1.1153,1.1153,1.1149,1.1150
AUDNZD,20030825,064000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,064100,1.1150,1.1159,1.1150,1.1159
AUDNZD,20030825,064200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,064300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,064400,1.1159,1.1159,1.1154,1.1154
AUDNZD,20030825,064500,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030825,064600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030825,064700,1.1156,1.1160,1.1156,1.1160
AUDNZD,20030825,064800,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030825,064900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030825,065000,1.1160,1.1160,1.1155,1.1155
AUDNZD,20030825,065100,1.1154,1.1156,1.1153,1.1156
AUDNZD,20030825,065200,1.1157,1.1159,1.1157,1.1158
AUDNZD,20030825,065300,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030825,065400,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030825,065500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,065600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,065700,1.1156,1.1161,1.1156,1.1160
AUDNZD,20030825,065800,1.1161,1.1162,1.1159,1.1159
AUDNZD,20030825,065900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,070000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,070100,1.1159,1.1159,1.1151,1.1151
AUDNZD,20030825,070200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,070300,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030825,070400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,070500,1.1150,1.1150,1.1145,1.1145
AUDNZD,20030825,070600,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030825,070700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,070800,1.1145,1.1152,1.1145,1.1152
AUDNZD,20030825,070900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,071000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,071100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,071200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,071300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,071400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,071500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,071600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,071700,1.1150,1.1156,1.1150,1.1154
AUDNZD,20030825,071800,1.1154,1.1154,1.1152,1.1152
AUDNZD,20030825,071900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,072000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,072100,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030825,072200,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030825,072300,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030825,072400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,072500,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030825,072600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,072700,1.1150,1.1150,1.1145,1.1145
AUDNZD,20030825,072800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030825,072900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,073000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,073100,1.1147,1.1151,1.1147,1.1151
AUDNZD,20030825,073200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,073300,1.1153,1.1153,1.1148,1.1148
AUDNZD,20030825,073400,1.1148,1.1151,1.1148,1.1151
AUDNZD,20030825,073500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,073600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,073700,1.1153,1.1153,1.1149,1.1149
AUDNZD,20030825,073800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,073900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,074000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,074100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,074200,1.1149,1.1149,1.1146,1.1146
AUDNZD,20030825,074300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,074400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,074500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,074600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,074700,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030825,074800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,074900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,075000,1.1149,1.1154,1.1149,1.1154
AUDNZD,20030825,075100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030825,075200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030825,075300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,075400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,075500,1.1150,1.1157,1.1150,1.1157
AUDNZD,20030825,075600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,075700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,075800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,075900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,080000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,080100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,080200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,080300,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030825,080400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,080500,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030825,080600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,080700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,080800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,080900,1.1150,1.1150,1.1145,1.1145
AUDNZD,20030825,081000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,081100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,081200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,081300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,081400,1.1145,1.1155,1.1145,1.1155
AUDNZD,20030825,081500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030825,081600,1.1149,1.1149,1.1147,1.1148
AUDNZD,20030825,081700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,081800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,081900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,082000,1.1153,1.1153,1.1149,1.1149
AUDNZD,20030825,082100,1.1149,1.1149,1.1146,1.1146
AUDNZD,20030825,082200,1.1146,1.1148,1.1145,1.1148
AUDNZD,20030825,082300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030825,082400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,082500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,082600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,082700,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030825,082800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,082900,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030825,083000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,083100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,083200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030825,083300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,083400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,083500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,083600,1.1151,1.1153,1.1151,1.1153
AUDNZD,20030825,083700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,083800,1.1153,1.1159,1.1153,1.1159
AUDNZD,20030825,083900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,084000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,084100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,084200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,084300,1.1153,1.1157,1.1153,1.1157
AUDNZD,20030825,084400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030825,084500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030825,084600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,084700,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030825,084800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,084900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030825,085000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,085100,1.1155,1.1155,1.1149,1.1149
AUDNZD,20030825,085200,1.1150,1.1154,1.1150,1.1154
AUDNZD,20030825,085300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030825,085400,1.1155,1.1155,1.1149,1.1149
AUDNZD,20030825,085500,1.1148,1.1148,1.1141,1.1144
AUDNZD,20030825,085600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030825,085700,1.1144,1.1146,1.1144,1.1146
AUDNZD,20030825,085800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,085900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,090000,1.1146,1.1146,1.1138,1.1138
AUDNZD,20030825,090100,1.1138,1.1143,1.1138,1.1143
AUDNZD,20030825,090200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,090300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,090400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,090500,1.1144,1.1154,1.1144,1.1151
AUDNZD,20030825,090600,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030825,090700,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030825,090800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,090900,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030825,091000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030825,091100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,091200,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030825,091300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030825,091400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030825,091500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,091600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030825,091700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,091800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,091900,1.1144,1.1147,1.1144,1.1147
AUDNZD,20030825,092000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,092100,1.1147,1.1147,1.1143,1.1143
AUDNZD,20030825,092200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,092300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,092400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,092500,1.1143,1.1143,1.1140,1.1140
AUDNZD,20030825,092600,1.1140,1.1141,1.1140,1.1140
AUDNZD,20030825,092700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,092800,1.1140,1.1146,1.1140,1.1146
AUDNZD,20030825,092900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,093000,1.1148,1.1148,1.1143,1.1143
AUDNZD,20030825,093100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,093200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,093300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,093400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,093500,1.1149,1.1150,1.1149,1.1149
AUDNZD,20030825,093600,1.1149,1.1149,1.1144,1.1144
AUDNZD,20030825,093700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20030825,093800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,093900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,094000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,094100,1.1138,1.1142,1.1138,1.1141
AUDNZD,20030825,094200,1.1142,1.1143,1.1141,1.1143
AUDNZD,20030825,094300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030825,094400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,094500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,094600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,094700,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030825,094800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,094900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,095000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,095100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,095200,1.1141,1.1147,1.1141,1.1147
AUDNZD,20030825,095300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030825,095400,1.1149,1.1149,1.1145,1.1148
AUDNZD,20030825,095500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030825,095600,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030825,095700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,095800,1.1144,1.1146,1.1144,1.1146
AUDNZD,20030825,095900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,100000,1.1146,1.1151,1.1146,1.1151
AUDNZD,20030825,100100,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030825,100200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,100300,1.1145,1.1154,1.1145,1.1154
AUDNZD,20030825,100400,1.1152,1.1152,1.1148,1.1148
AUDNZD,20030825,100500,1.1148,1.1148,1.1146,1.1146
AUDNZD,20030825,100600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,100700,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030825,100800,1.1148,1.1157,1.1148,1.1157
AUDNZD,20030825,100900,1.1157,1.1157,1.1147,1.1147
AUDNZD,20030825,101000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030825,101100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,101200,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030825,101300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030825,101400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,101500,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030825,101600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,101700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,101800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030825,101900,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030825,102000,1.1154,1.1159,1.1154,1.1159
AUDNZD,20030825,102100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,102200,1.1161,1.1162,1.1161,1.1161
AUDNZD,20030825,102300,1.1160,1.1161,1.1159,1.1159
AUDNZD,20030825,102400,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030825,102500,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030825,102600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,102700,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030825,102800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,102900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,103000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,103100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,103200,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030825,103300,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030825,103400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030825,103500,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030825,103600,1.1164,1.1166,1.1164,1.1164
AUDNZD,20030825,103700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,103800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,103900,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030825,104000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,104100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030825,104200,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030825,104300,1.1162,1.1162,1.1158,1.1158
AUDNZD,20030825,104400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030825,104500,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030825,104600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030825,104700,1.1158,1.1158,1.1152,1.1152
AUDNZD,20030825,104800,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030825,104900,1.1154,1.1157,1.1154,1.1157
AUDNZD,20030825,105000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,105100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,105200,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030825,105300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030825,105400,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030825,105500,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030825,105600,1.1158,1.1161,1.1158,1.1161
AUDNZD,20030825,105700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030825,105800,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030825,105900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20030825,110000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,110100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,110200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,110300,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030825,110400,1.1164,1.1167,1.1164,1.1166
AUDNZD,20030825,110500,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030825,110600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,110700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,110800,1.1170,1.1177,1.1170,1.1177
AUDNZD,20030825,110900,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030825,111000,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030825,111100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,111200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,111300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030825,111400,1.1174,1.1177,1.1174,1.1175
AUDNZD,20030825,111500,1.1173,1.1173,1.1165,1.1165
AUDNZD,20030825,111600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030825,111700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,111800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,111900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,112000,1.1168,1.1171,1.1168,1.1169
AUDNZD,20030825,112100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,112200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,112300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,112400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,112500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,112600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,112700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,112800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,112900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030825,113000,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030825,113100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,113200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,113300,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030825,113400,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030825,113500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030825,113600,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030825,113700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,113800,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030825,113900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,114000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,114100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,114200,1.1167,1.1167,1.1164,1.1164
AUDNZD,20030825,114300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030825,114400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,114500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,114600,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030825,114700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,114800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,114900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,115000,1.1165,1.1165,1.1158,1.1158
AUDNZD,20030825,115100,1.1158,1.1160,1.1158,1.1160
AUDNZD,20030825,115200,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030825,115300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,115400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,115500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,115600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,115700,1.1164,1.1168,1.1164,1.1168
AUDNZD,20030825,115800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030825,115900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,120000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,120100,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030825,120200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,120300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,120400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,120500,1.1165,1.1169,1.1165,1.1169
AUDNZD,20030825,120600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,120700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,120800,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030825,120900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,121000,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030825,121100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030825,121200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030825,121300,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030825,121400,1.1161,1.1161,1.1159,1.1160
AUDNZD,20030825,121500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030825,121600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030825,121700,1.1160,1.1160,1.1157,1.1157
AUDNZD,20030825,121800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030825,121900,1.1162,1.1163,1.1160,1.1160
AUDNZD,20030825,122000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030825,122100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,122200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,122300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,122400,1.1159,1.1159,1.1152,1.1152
AUDNZD,20030825,122500,1.1152,1.1153,1.1151,1.1152
AUDNZD,20030825,122600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,122700,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030825,122800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030825,122900,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030825,123000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,123100,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030825,123200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030825,123300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,123400,1.1154,1.1154,1.1151,1.1151
AUDNZD,20030825,123500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,123600,1.1151,1.1155,1.1151,1.1153
AUDNZD,20030825,123700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20030825,123800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,123900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,124000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030825,124100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,124200,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030825,124300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,124400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,124500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,124600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,124700,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030825,124800,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030825,124900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,125000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,125100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,125200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030825,125300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,125400,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030825,125500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,125600,1.1154,1.1159,1.1154,1.1159
AUDNZD,20030825,125700,1.1157,1.1157,1.1151,1.1151
AUDNZD,20030825,125800,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030825,125900,1.1152,1.1152,1.1148,1.1148
AUDNZD,20030825,130000,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030825,130100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030825,130200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,130300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20030825,130400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,130500,1.1150,1.1151,1.1150,1.1150
AUDNZD,20030825,130600,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030825,130700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,130800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030825,130900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,131000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,131100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,131200,1.1149,1.1149,1.1138,1.1138
AUDNZD,20030825,131300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,131400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,131500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030825,131600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030825,131700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030825,131800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,131900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,132000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,132100,1.1144,1.1148,1.1144,1.1148
AUDNZD,20030825,132200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030825,132300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,132400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,132500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,132600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,132700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,132800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,132900,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030825,133000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,133100,1.1148,1.1148,1.1138,1.1138
AUDNZD,20030825,133200,1.1139,1.1145,1.1139,1.1145
AUDNZD,20030825,133300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,133400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,133500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,133600,1.1146,1.1146,1.1143,1.1143
AUDNZD,20030825,133700,1.1143,1.1149,1.1143,1.1149
AUDNZD,20030825,133800,1.1150,1.1153,1.1150,1.1153
AUDNZD,20030825,133900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,134000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,134100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,134200,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030825,134300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,134400,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030825,134500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,134600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030825,134700,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030825,134800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20030825,134900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,135000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,135100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,135200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,135300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,135400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,135500,1.1145,1.1145,1.1135,1.1138
AUDNZD,20030825,135600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,135700,1.1138,1.1142,1.1138,1.1140
AUDNZD,20030825,135800,1.1138,1.1138,1.1134,1.1136
AUDNZD,20030825,135900,1.1138,1.1140,1.1138,1.1138
AUDNZD,20030825,140000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030825,140100,1.1137,1.1137,1.1136,1.1136
AUDNZD,20030825,140200,1.1136,1.1140,1.1136,1.1140
AUDNZD,20030825,140300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,140400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,140500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,140600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,140700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030825,140800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030825,140900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,141000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,141100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,141200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,141300,1.1138,1.1141,1.1138,1.1141
AUDNZD,20030825,141400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030825,141500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,141600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,141700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030825,141800,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030825,141900,1.1135,1.1135,1.1132,1.1132
AUDNZD,20030825,142000,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030825,142100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030825,142200,1.1128,1.1132,1.1128,1.1132
AUDNZD,20030825,142300,1.1134,1.1135,1.1134,1.1135
AUDNZD,20030825,142400,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030825,142500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030825,142600,1.1134,1.1141,1.1134,1.1141
AUDNZD,20030825,142700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,142800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,142900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,143000,1.1141,1.1143,1.1141,1.1143
AUDNZD,20030825,143100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,143200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030825,143300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,143400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030825,143500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,143600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,143700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,143800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,143900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,144000,1.1150,1.1150,1.1143,1.1143
AUDNZD,20030825,144100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,144200,1.1143,1.1144,1.1143,1.1143
AUDNZD,20030825,144300,1.1141,1.1142,1.1141,1.1141
AUDNZD,20030825,144400,1.1142,1.1147,1.1142,1.1147
AUDNZD,20030825,144500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,144600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030825,144700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,144800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,144900,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030825,145000,1.1146,1.1146,1.1140,1.1143
AUDNZD,20030825,145100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,145200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030825,145300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030825,145400,1.1138,1.1139,1.1138,1.1139
AUDNZD,20030825,145500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030825,145600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030825,145700,1.1139,1.1142,1.1139,1.1142
AUDNZD,20030825,145800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030825,145900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030825,150000,1.1142,1.1144,1.1142,1.1144
AUDNZD,20030825,150100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030825,150200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030825,150300,1.1145,1.1147,1.1145,1.1146
AUDNZD,20030825,150400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030825,150500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,150600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,150700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030825,150800,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030825,150900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030825,151000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,151100,1.1143,1.1143,1.1139,1.1139
AUDNZD,20030825,151200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030825,151300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,151400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,151500,1.1138,1.1145,1.1138,1.1145
AUDNZD,20030825,151600,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030825,151700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,151800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,151900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030825,152000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030825,152100,1.1145,1.1145,1.1140,1.1140
AUDNZD,20030825,152200,1.1138,1.1140,1.1138,1.1140
AUDNZD,20030825,152300,1.1140,1.1143,1.1140,1.1143
AUDNZD,20030825,152400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,152500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,152600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,152700,1.1143,1.1151,1.1143,1.1151
AUDNZD,20030825,152800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030825,152900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,153000,1.1151,1.1151,1.1147,1.1147
AUDNZD,20030825,153100,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030825,153200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,153300,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030825,153400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,153500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030825,153600,1.1148,1.1148,1.1144,1.1144
AUDNZD,20030825,153700,1.1143,1.1143,1.1142,1.1143
AUDNZD,20030825,153800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,153900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030825,154000,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030825,154100,1.1144,1.1152,1.1144,1.1152
AUDNZD,20030825,154200,1.1153,1.1158,1.1153,1.1158
AUDNZD,20030825,154300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030825,154400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030825,154500,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030825,154600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,154700,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030825,154800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,154900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030825,155000,1.1146,1.1151,1.1146,1.1151
AUDNZD,20030825,155100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030825,155200,1.1151,1.1151,1.1149,1.1149
AUDNZD,20030825,155300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,155400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,155500,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030825,155600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030825,155700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,155800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,155900,1.1149,1.1155,1.1149,1.1155
AUDNZD,20030825,160000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,160100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,160200,1.1155,1.1155,1.1152,1.1154
AUDNZD,20030825,160300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030825,160400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,160500,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030825,160600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030825,160700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030825,160800,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030825,160900,1.1151,1.1151,1.1146,1.1146
AUDNZD,20030825,161000,1.1147,1.1151,1.1147,1.1151
AUDNZD,20030825,161100,1.1152,1.1153,1.1152,1.1152
AUDNZD,20030825,161200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,161300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030825,161400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030825,161500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,161600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030825,161700,1.1149,1.1154,1.1149,1.1154
AUDNZD,20030825,161800,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030825,161900,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030825,162000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030825,162100,1.1158,1.1158,1.1152,1.1152
AUDNZD,20030825,162200,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030825,162300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030825,162400,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030825,162500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,162600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030825,162700,1.1154,1.1154,1.1150,1.1150
AUDNZD,20030825,162800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030825,162900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030825,163000,1.1149,1.1151,1.1149,1.1149
AUDNZD,20030825,163100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,163200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030825,163300,1.1142,1.1145,1.1142,1.1145
AUDNZD,20030825,163400,1.1145,1.1150,1.1145,1.1150
AUDNZD,20030825,163500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030825,163600,1.1152,1.1153,1.1152,1.1153
AUDNZD,20030825,163700,1.1154,1.1157,1.1154,1.1157
AUDNZD,20030825,163800,1.1158,1.1160,1.1158,1.1159
AUDNZD,20030825,163900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030825,164000,1.1158,1.1160,1.1158,1.1158
AUDNZD,20030825,164100,1.1158,1.1158,1.1157,1.1158
AUDNZD,20030825,164200,1.1159,1.1163,1.1159,1.1163
AUDNZD,20030825,164300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030825,164400,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030825,164500,1.1170,1.1171,1.1170,1.1170
AUDNZD,20030825,164600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,164700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030825,164800,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030825,164900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,165000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,165100,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030825,165200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,165300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,165400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,165500,1.1172,1.1172,1.1166,1.1166
AUDNZD,20030825,165600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030825,165700,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030825,165800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,165900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,170000,1.1166,1.1170,1.1166,1.1168
AUDNZD,20030825,170100,1.1167,1.1167,1.1163,1.1164
AUDNZD,20030825,170200,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030825,170300,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030825,170400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,170500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,170600,1.1167,1.1177,1.1167,1.1177
AUDNZD,20030825,170700,1.1178,1.1180,1.1178,1.1178
AUDNZD,20030825,170800,1.1177,1.1180,1.1176,1.1180
AUDNZD,20030825,170900,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030825,171000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,171100,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030825,171200,1.1182,1.1184,1.1182,1.1182
AUDNZD,20030825,171300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030825,171400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030825,171500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030825,171600,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030825,171700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030825,171800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030825,171900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030825,172000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030825,172100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,172200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,172300,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030825,172400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030825,172500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030825,172600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030825,172700,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030825,172800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030825,172900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030825,173000,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030825,173100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,173200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,173300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,173400,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030825,173500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030825,173600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030825,173700,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030825,173800,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030825,173900,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030825,174000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,174100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,174200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030825,174300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,174400,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030825,174500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,174600,1.1173,1.1173,1.1168,1.1168
AUDNZD,20030825,174700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030825,174800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,174900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,175000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,175100,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030825,175200,1.1175,1.1176,1.1174,1.1176
AUDNZD,20030825,175300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030825,175400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030825,175500,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030825,175600,1.1171,1.1171,1.1169,1.1170
AUDNZD,20030825,175700,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030825,175800,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030825,175900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,180000,1.1171,1.1171,1.1165,1.1165
AUDNZD,20030825,180100,1.1164,1.1164,1.1161,1.1164
AUDNZD,20030825,180200,1.1165,1.1171,1.1165,1.1171
AUDNZD,20030825,180300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030825,180400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030825,180500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,180600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,180700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,180800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,180900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,181000,1.1170,1.1177,1.1170,1.1177
AUDNZD,20030825,181100,1.1178,1.1183,1.1178,1.1182
AUDNZD,20030825,181200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030825,181300,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030825,181400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,181500,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030825,181600,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030825,181700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030825,181800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030825,181900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030825,182000,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030825,182100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,182200,1.1178,1.1178,1.1173,1.1173
AUDNZD,20030825,182300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030825,182400,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030825,182500,1.1178,1.1179,1.1178,1.1178
AUDNZD,20030825,182600,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030825,182700,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030825,182800,1.1177,1.1189,1.1177,1.1189
AUDNZD,20030825,182900,1.1188,1.1188,1.1182,1.1182
AUDNZD,20030825,183000,1.1181,1.1182,1.1178,1.1178
AUDNZD,20030825,183100,1.1176,1.1176,1.1174,1.1175
AUDNZD,20030825,183200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030825,183300,1.1174,1.1174,1.1169,1.1170
AUDNZD,20030825,183400,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030825,183500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,183600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,183700,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030825,183800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030825,183900,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030825,184000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,184100,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030825,184200,1.1169,1.1169,1.1160,1.1160
AUDNZD,20030825,184300,1.1161,1.1165,1.1161,1.1165
AUDNZD,20030825,184400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,184500,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030825,184600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,184700,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030825,184800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030825,184900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,185000,1.1170,1.1172,1.1170,1.1170
AUDNZD,20030825,185100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,185200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,185300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,185400,1.1169,1.1170,1.1165,1.1165
AUDNZD,20030825,185500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030825,185600,1.1163,1.1166,1.1163,1.1166
AUDNZD,20030825,185700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,185800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,185900,1.1166,1.1166,1.1163,1.1164
AUDNZD,20030825,190000,1.1164,1.1170,1.1164,1.1170
AUDNZD,20030825,190100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030825,190200,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030825,190300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030825,190400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,190500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,190600,1.1170,1.1170,1.1162,1.1163
AUDNZD,20030825,190700,1.1162,1.1173,1.1162,1.1172
AUDNZD,20030825,190800,1.1171,1.1171,1.1169,1.1170
AUDNZD,20030825,190900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,191000,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030825,191100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,191200,1.1163,1.1163,1.1162,1.1163
AUDNZD,20030825,191300,1.1163,1.1170,1.1163,1.1170
AUDNZD,20030825,191400,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030825,191500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,191600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030825,191700,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030825,191800,1.1177,1.1177,1.1172,1.1172
AUDNZD,20030825,191900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,192000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,192100,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030825,192200,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030825,192300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030825,192400,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030825,192500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030825,192600,1.1175,1.1175,1.1167,1.1167
AUDNZD,20030825,192700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,192800,1.1167,1.1172,1.1167,1.1172
AUDNZD,20030825,192900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,193000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,193100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,193200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,193300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,193400,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030825,193500,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030825,193600,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030825,193700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,193800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,193900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,194000,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030825,194100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030825,194200,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030825,194300,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030825,194400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,194500,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030825,194600,1.1170,1.1170,1.1169,1.1170
AUDNZD,20030825,194700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,194800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,194900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,195000,1.1174,1.1174,1.1170,1.1170
AUDNZD,20030825,195100,1.1171,1.1172,1.1170,1.1172
AUDNZD,20030825,195200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,195300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,195400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,195500,1.1177,1.1183,1.1177,1.1182
AUDNZD,20030825,195600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030825,195700,1.1180,1.1180,1.1175,1.1175
AUDNZD,20030825,195800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030825,195900,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030825,200000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030825,200100,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030825,200200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030825,200300,1.1177,1.1177,1.1171,1.1171
AUDNZD,20030825,200400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,200500,1.1173,1.1182,1.1173,1.1182
AUDNZD,20030825,200600,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030825,200700,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030825,200800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030825,200900,1.1176,1.1176,1.1169,1.1170
AUDNZD,20030825,201000,1.1170,1.1177,1.1170,1.1177
AUDNZD,20030825,201100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,201200,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030825,201300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,201400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,201500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,201600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030825,201700,1.1178,1.1178,1.1174,1.1174
AUDNZD,20030825,201800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030825,201900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,202000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,202100,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030825,202200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030825,202300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,202400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,202500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,202600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,202700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,202800,1.1177,1.1177,1.1168,1.1168
AUDNZD,20030825,202900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,203000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030825,203100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,203200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,203300,1.1166,1.1174,1.1166,1.1174
AUDNZD,20030825,203400,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030825,203500,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030825,203600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,203700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,203800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030825,203900,1.1166,1.1166,1.1162,1.1166
AUDNZD,20030825,204000,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030825,204100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,204200,1.1168,1.1168,1.1163,1.1163
AUDNZD,20030825,204300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,204400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030825,204500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030825,204600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,204700,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030825,204800,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030825,204900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,205000,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030825,205100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030825,205200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030825,205300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,205400,1.1170,1.1170,1.1163,1.1164
AUDNZD,20030825,205500,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030825,205600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,205700,1.1165,1.1172,1.1165,1.1172
AUDNZD,20030825,205800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,205900,1.1172,1.1172,1.1164,1.1164
AUDNZD,20030825,210000,1.1162,1.1162,1.1157,1.1157
AUDNZD,20030825,210100,1.1157,1.1158,1.1156,1.1158
AUDNZD,20030825,210200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,210300,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030825,210400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,210500,1.1164,1.1169,1.1164,1.1168
AUDNZD,20030825,210600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,210700,1.1168,1.1169,1.1167,1.1167
AUDNZD,20030825,210800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,210900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,211000,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030825,211100,1.1168,1.1168,1.1161,1.1162
AUDNZD,20030825,211200,1.1162,1.1162,1.1159,1.1160
AUDNZD,20030825,211300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030825,211400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030825,211500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030825,211600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,211700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,211800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,211900,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030825,212000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030825,212100,1.1162,1.1167,1.1162,1.1167
AUDNZD,20030825,212200,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030825,212300,1.1166,1.1173,1.1166,1.1169
AUDNZD,20030825,212400,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030825,212500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,212600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,212700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030825,212800,1.1164,1.1165,1.1159,1.1159
AUDNZD,20030825,212900,1.1158,1.1159,1.1157,1.1157
AUDNZD,20030825,213000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,213100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030825,213200,1.1157,1.1162,1.1157,1.1162
AUDNZD,20030825,213300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030825,213400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030825,213500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030825,213600,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030825,213700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030825,213800,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030825,213900,1.1165,1.1167,1.1165,1.1166
AUDNZD,20030825,214000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,214100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,214200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030825,214300,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030825,214400,1.1163,1.1166,1.1163,1.1164
AUDNZD,20030825,214500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030825,214600,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030825,214700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030825,214800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,214900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030825,215000,1.1163,1.1168,1.1163,1.1168
AUDNZD,20030825,215100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,215200,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030825,215300,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030825,215400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,215500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,215600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,215700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030825,215800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030825,215900,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030825,220000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,220100,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030825,220200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,220300,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030825,220400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030825,220500,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030825,220600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,220700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,220800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,220900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030825,221000,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030825,221100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,221200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030825,221300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,221400,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030825,221500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,221600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,221700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030825,221800,1.1170,1.1177,1.1170,1.1177
AUDNZD,20030825,221900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,222000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,222100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030825,222200,1.1177,1.1177,1.1171,1.1171
AUDNZD,20030825,222300,1.1173,1.1177,1.1173,1.1175
AUDNZD,20030825,222400,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030825,222500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,222600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,222700,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030825,222800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030825,222900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030825,223000,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030825,223100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,223200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030825,223300,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030825,223400,1.1175,1.1175,1.1172,1.1173
AUDNZD,20030825,223500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030825,223600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030825,223700,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030825,223800,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030825,223900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030825,224000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030825,224100,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030825,224200,1.1183,1.1183,1.1173,1.1173
AUDNZD,20030825,224300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,224400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,224500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,224600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,224700,1.1172,1.1175,1.1171,1.1173
AUDNZD,20030825,224800,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030825,224900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030825,225000,1.1174,1.1174,1.1167,1.1167
AUDNZD,20030825,225100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,225200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,225300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030825,225400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030825,225500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,225600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030825,225700,1.1172,1.1172,1.1167,1.1167
AUDNZD,20030825,225800,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030825,225900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030825,230000,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030825,230100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,230200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030825,230300,1.1168,1.1168,1.1166,1.1168
AUDNZD,20030825,230400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030825,230500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,230600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030825,230700,1.1169,1.1169,1.1163,1.1167
AUDNZD,20030825,230800,1.1169,1.1172,1.1168,1.1168
AUDNZD,20030825,230900,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030825,231000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030825,231100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030825,231200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030825,231300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030825,231400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030825,231500,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030825,231600,1.1176,1.1176,1.1175,1.1176
AUDNZD,20030825,231700,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030825,231800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,231900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,232000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,232100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,232200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,232300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,232400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030825,232500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030825,232600,1.1183,1.1191,1.1183,1.1187
AUDNZD,20030825,232700,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030825,232800,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030825,232900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030825,233000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030825,233100,1.1180,1.1190,1.1180,1.1190
AUDNZD,20030825,233200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030825,233300,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030825,233400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030825,233500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030825,233600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030825,233700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030825,233800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030825,233900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030825,234000,1.1180,1.1189,1.1180,1.1189
AUDNZD,20030825,234100,1.1191,1.1194,1.1191,1.1192
AUDNZD,20030825,234200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030825,234300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030825,234400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030825,234500,1.1192,1.1192,1.1191,1.1192
AUDNZD,20030825,234600,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030825,234700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030825,234800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030825,234900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030825,235000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030825,235100,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030825,235200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030825,235300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030825,235400,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030825,235500,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030825,235600,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030825,235700,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030825,235800,1.1204,1.1213,1.1204,1.1213
AUDNZD,20030825,235900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,000000,1.1214,1.1214,1.1214,1.1214
NZDCHF,20030825,000100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,000200,0.8282,0.8282,0.8281,0.8281
NZDCHF,20030825,000300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030825,000400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030825,000500,0.8281,0.8281,0.8279,0.8279
NZDCHF,20030825,000600,0.8279,0.8279,0.8279,0.8279
NZDCHF,20030825,000700,0.8279,0.8281,0.8279,0.8281
NZDCHF,20030825,000800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,000900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,001000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,001100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,001200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,001300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,001400,0.8282,0.8282,0.8280,0.8280
NZDCHF,20030825,001500,0.8280,0.8280,0.8277,0.8277
NZDCHF,20030825,001600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20030825,001700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20030825,001800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20030825,001900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20030825,002000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20030825,002100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,002200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,002300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,002400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20030825,002500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20030825,002600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,002700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,002800,0.8275,0.8278,0.8275,0.8278
NZDCHF,20030825,002900,0.8277,0.8277,0.8273,0.8275
NZDCHF,20030825,003000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,003100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,003200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,003300,0.8275,0.8278,0.8275,0.8278
NZDCHF,20030825,003400,0.8278,0.8279,0.8278,0.8279
NZDCHF,20030825,003500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030825,003600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030825,003700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030825,003800,0.8281,0.8281,0.8278,0.8278
NZDCHF,20030825,003900,0.8277,0.8277,0.8275,0.8277
NZDCHF,20030825,004000,0.8277,0.8280,0.8277,0.8279
NZDCHF,20030825,004100,0.8279,0.8279,0.8279,0.8279
NZDCHF,20030825,004200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20030825,004300,0.8279,0.8279,0.8279,0.8279
NZDCHF,20030825,004400,0.8279,0.8279,0.8276,0.8276
NZDCHF,20030825,004500,0.8276,0.8276,0.8275,0.8276
NZDCHF,20030825,004600,0.8276,0.8278,0.8276,0.8278
NZDCHF,20030825,004700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,004800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20030825,004900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20030825,005000,0.8280,0.8283,0.8280,0.8283
NZDCHF,20030825,005100,0.8283,0.8283,0.8283,0.8283
NZDCHF,20030825,005200,0.8283,0.8285,0.8283,0.8285
NZDCHF,20030825,005300,0.8285,0.8286,0.8285,0.8286
NZDCHF,20030825,005400,0.8286,0.8286,0.8285,0.8285
NZDCHF,20030825,005500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030825,005600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20030825,005700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,005800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030825,005900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030825,010000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030825,010100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030825,010200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20030825,010300,0.8285,0.8285,0.8283,0.8283
NZDCHF,20030825,010400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,010500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,010600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,010700,0.8282,0.8282,0.8280,0.8280
NZDCHF,20030825,010800,0.8280,0.8280,0.8278,0.8278
NZDCHF,20030825,010900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,011000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,011100,0.8278,0.8279,0.8278,0.8279
NZDCHF,20030825,011200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,011300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,011400,0.8278,0.8278,0.8274,0.8274
NZDCHF,20030825,011500,0.8274,0.8275,0.8274,0.8275
NZDCHF,20030825,011600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,011700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,011800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,011900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,012000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,012100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20030825,012200,0.8274,0.8274,0.8270,0.8270
NZDCHF,20030825,012300,0.8270,0.8273,0.8270,0.8273
NZDCHF,20030825,012400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,012500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20030825,012600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,012700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,012800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,012900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20030825,013000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,013100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20030825,013200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20030825,013300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,013400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,013500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,013600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,013700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,013800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030825,013900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,014000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,014100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,014200,0.8273,0.8274,0.8273,0.8274
NZDCHF,20030825,014300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,014400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20030825,014500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,014600,0.8275,0.8276,0.8274,0.8274
NZDCHF,20030825,014700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,014800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,014900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030825,015000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,015100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,015200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,015300,0.8273,0.8274,0.8273,0.8274
NZDCHF,20030825,015400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,015500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030825,015600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20030825,015700,0.8271,0.8272,0.8271,0.8272
NZDCHF,20030825,015800,0.8272,0.8272,0.8272,0.8272
NZDCHF,20030825,015900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,020000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,020100,0.8273,0.8274,0.8270,0.8270
NZDCHF,20030825,020200,0.8270,0.8273,0.8270,0.8273
NZDCHF,20030825,020300,0.8272,0.8272,0.8271,0.8271
NZDCHF,20030825,020400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,020500,0.8272,0.8273,0.8266,0.8266
NZDCHF,20030825,020600,0.8264,0.8266,0.8264,0.8265
NZDCHF,20030825,020700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,020800,0.8268,0.8269,0.8268,0.8269
NZDCHF,20030825,020900,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030825,021000,0.8272,0.8274,0.8272,0.8274
NZDCHF,20030825,021100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20030825,021200,0.8271,0.8276,0.8271,0.8276
NZDCHF,20030825,021300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,021400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,021500,0.8274,0.8274,0.8269,0.8269
NZDCHF,20030825,021600,0.8267,0.8267,0.8260,0.8263
NZDCHF,20030825,021700,0.8264,0.8267,0.8264,0.8267
NZDCHF,20030825,021800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,021900,0.8268,0.8269,0.8268,0.8269
NZDCHF,20030825,022000,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030825,022100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030825,022200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,022300,0.8270,0.8270,0.8267,0.8267
NZDCHF,20030825,022400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,022500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030825,022600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,022700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,022800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,022900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,023000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,023100,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030825,023200,0.8269,0.8271,0.8269,0.8271
NZDCHF,20030825,023300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,023400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,023500,0.8271,0.8271,0.8269,0.8269
NZDCHF,20030825,023600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,023700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,023800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,023900,0.8268,0.8268,0.8263,0.8263
NZDCHF,20030825,024000,0.8264,0.8270,0.8264,0.8270
NZDCHF,20030825,024100,0.8270,0.8273,0.8270,0.8273
NZDCHF,20030825,024200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,024300,0.8272,0.8272,0.8271,0.8271
NZDCHF,20030825,024400,0.8271,0.8272,0.8271,0.8272
NZDCHF,20030825,024500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,024600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20030825,024700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,024800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,024900,0.8271,0.8272,0.8271,0.8272
NZDCHF,20030825,025000,0.8272,0.8273,0.8272,0.8273
NZDCHF,20030825,025100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,025200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,025300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030825,025400,0.8266,0.8268,0.8266,0.8268
NZDCHF,20030825,025500,0.8270,0.8274,0.8270,0.8273
NZDCHF,20030825,025600,0.8272,0.8272,0.8271,0.8271
NZDCHF,20030825,025700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,025800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,025900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,030000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20030825,030100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,030200,0.8270,0.8270,0.8268,0.8269
NZDCHF,20030825,030300,0.8269,0.8269,0.8267,0.8267
NZDCHF,20030825,030400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,030500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,030600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,030700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,030800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,030900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,031000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,031100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,031200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,031300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,031400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,031500,0.8270,0.8272,0.8270,0.8272
NZDCHF,20030825,031600,0.8274,0.8274,0.8265,0.8266
NZDCHF,20030825,031700,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030825,031800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,031900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030825,032000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,032100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20030825,032200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,032300,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030825,032400,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030825,032500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,032600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,032700,0.8270,0.8270,0.8267,0.8267
NZDCHF,20030825,032800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,032900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,033000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,033100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,033200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,033300,0.8270,0.8270,0.8259,0.8259
NZDCHF,20030825,033400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20030825,033500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,033600,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030825,033700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,033800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,033900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030825,034000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,034100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,034200,0.8264,0.8266,0.8264,0.8265
NZDCHF,20030825,034300,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030825,034400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,034500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,034600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20030825,034700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030825,034800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,034900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,035000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,035100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030825,035200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,035300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,035400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,035500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,035600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,035700,0.8259,0.8261,0.8259,0.8261
NZDCHF,20030825,035800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030825,035900,0.8260,0.8260,0.8255,0.8256
NZDCHF,20030825,040000,0.8256,0.8259,0.8256,0.8259
NZDCHF,20030825,040100,0.8259,0.8264,0.8259,0.8264
NZDCHF,20030825,040200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,040300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,040400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,040500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,040600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,040700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,040800,0.8263,0.8263,0.8261,0.8261
NZDCHF,20030825,040900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030825,041000,0.8261,0.8261,0.8258,0.8258
NZDCHF,20030825,041100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20030825,041200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,041300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,041400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,041500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030825,041600,0.8260,0.8260,0.8256,0.8256
NZDCHF,20030825,041700,0.8255,0.8255,0.8251,0.8252
NZDCHF,20030825,041800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20030825,041900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,042000,0.8258,0.8259,0.8258,0.8259
NZDCHF,20030825,042100,0.8259,0.8261,0.8259,0.8261
NZDCHF,20030825,042200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030825,042300,0.8261,0.8262,0.8261,0.8262
NZDCHF,20030825,042400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,042500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,042600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,042700,0.8261,0.8261,0.8259,0.8259
NZDCHF,20030825,042800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,042900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,043000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,043100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030825,043200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20030825,043300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,043400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030825,043500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030825,043600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030825,043700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,043800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20030825,043900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20030825,044000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,044100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20030825,044200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030825,044300,0.8260,0.8261,0.8260,0.8261
NZDCHF,20030825,044400,0.8261,0.8261,0.8260,0.8260
NZDCHF,20030825,044500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,044600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,044700,0.8260,0.8260,0.8254,0.8254
NZDCHF,20030825,044800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030825,044900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030825,045000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20030825,045100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,045200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,045300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,045400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,045500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,045600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,045700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,045800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,045900,0.8257,0.8257,0.8254,0.8254
NZDCHF,20030825,050000,0.8253,0.8256,0.8253,0.8256
NZDCHF,20030825,050100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,050200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,050300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,050400,0.8256,0.8256,0.8254,0.8254
NZDCHF,20030825,050500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20030825,050600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,050700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,050800,0.8255,0.8259,0.8255,0.8259
NZDCHF,20030825,050900,0.8259,0.8259,0.8248,0.8249
NZDCHF,20030825,051000,0.8249,0.8252,0.8249,0.8252
NZDCHF,20030825,051100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,051200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,051300,0.8252,0.8255,0.8252,0.8255
NZDCHF,20030825,051400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,051500,0.8255,0.8257,0.8255,0.8257
NZDCHF,20030825,051600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,051700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20030825,051800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,051900,0.8257,0.8257,0.8255,0.8255
NZDCHF,20030825,052000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,052100,0.8259,0.8263,0.8259,0.8263
NZDCHF,20030825,052200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,052300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,052400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,052500,0.8263,0.8263,0.8260,0.8260
NZDCHF,20030825,052600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,052700,0.8260,0.8261,0.8260,0.8260
NZDCHF,20030825,052800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,052900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,053000,0.8260,0.8263,0.8260,0.8263
NZDCHF,20030825,053100,0.8264,0.8265,0.8264,0.8265
NZDCHF,20030825,053200,0.8265,0.8265,0.8264,0.8264
NZDCHF,20030825,053300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,053400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20030825,053500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,053600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,053700,0.8262,0.8264,0.8262,0.8264
NZDCHF,20030825,053800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,053900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,054000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,054100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,054200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,054300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,054400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,054500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,054600,0.8264,0.8264,0.8259,0.8259
NZDCHF,20030825,054700,0.8259,0.8261,0.8259,0.8261
NZDCHF,20030825,054800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030825,054900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,055000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,055100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,055200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,055300,0.8261,0.8262,0.8261,0.8262
NZDCHF,20030825,055400,0.8262,0.8264,0.8262,0.8264
NZDCHF,20030825,055500,0.8264,0.8265,0.8264,0.8265
NZDCHF,20030825,055600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20030825,055700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,055800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,055900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030825,060000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,060100,0.8265,0.8265,0.8262,0.8262
NZDCHF,20030825,060200,0.8261,0.8262,0.8260,0.8262
NZDCHF,20030825,060300,0.8262,0.8266,0.8262,0.8266
NZDCHF,20030825,060400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,060500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,060600,0.8266,0.8266,0.8261,0.8261
NZDCHF,20030825,060700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030825,060800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,060900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,061000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,061100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,061200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,061300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,061400,0.8268,0.8269,0.8268,0.8268
NZDCHF,20030825,061500,0.8268,0.8268,0.8266,0.8267
NZDCHF,20030825,061600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,061700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,061800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,061900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,062000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,062100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030825,062200,0.8264,0.8264,0.8261,0.8262
NZDCHF,20030825,062300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,062400,0.8262,0.8267,0.8262,0.8267
NZDCHF,20030825,062500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,062600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,062700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030825,062800,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030825,062900,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030825,063000,0.8265,0.8265,0.8260,0.8260
NZDCHF,20030825,063100,0.8259,0.8261,0.8259,0.8261
NZDCHF,20030825,063200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030825,063300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030825,063400,0.8261,0.8261,0.8259,0.8259
NZDCHF,20030825,063500,0.8258,0.8260,0.8258,0.8260
NZDCHF,20030825,063600,0.8260,0.8262,0.8259,0.8262
NZDCHF,20030825,063700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,063800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,063900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,064000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,064100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,064200,0.8262,0.8263,0.8262,0.8262
NZDCHF,20030825,064300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,064400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,064500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,064600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,064700,0.8262,0.8262,0.8259,0.8259
NZDCHF,20030825,064800,0.8257,0.8259,0.8257,0.8259
NZDCHF,20030825,064900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,065000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,065100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,065200,0.8262,0.8262,0.8259,0.8259
NZDCHF,20030825,065300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20030825,065400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,065500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,065600,0.8265,0.8265,0.8263,0.8263
NZDCHF,20030825,065700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20030825,065800,0.8259,0.8261,0.8259,0.8261
NZDCHF,20030825,065900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20030825,070000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,070100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,070200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,070300,0.8263,0.8264,0.8262,0.8264
NZDCHF,20030825,070400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,070500,0.8264,0.8265,0.8264,0.8265
NZDCHF,20030825,070600,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030825,070700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030825,070800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,070900,0.8263,0.8265,0.8263,0.8265
NZDCHF,20030825,071000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20030825,071100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,071200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,071300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,071400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,071500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,071600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030825,071700,0.8267,0.8267,0.8263,0.8263
NZDCHF,20030825,071800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030825,071900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,072000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,072100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,072200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,072300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030825,072400,0.8270,0.8275,0.8270,0.8275
NZDCHF,20030825,072500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,072600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,072700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,072800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20030825,072900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,073000,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030825,073100,0.8273,0.8273,0.8268,0.8268
NZDCHF,20030825,073200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,073300,0.8268,0.8273,0.8268,0.8273
NZDCHF,20030825,073400,0.8272,0.8272,0.8270,0.8270
NZDCHF,20030825,073500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,073600,0.8270,0.8270,0.8269,0.8269
NZDCHF,20030825,073700,0.8270,0.8274,0.8270,0.8274
NZDCHF,20030825,073800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20030825,073900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20030825,074000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,074100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,074200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,074300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,074400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,074500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,074600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,074700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,074800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,074900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,075000,0.8274,0.8275,0.8268,0.8268
NZDCHF,20030825,075100,0.8268,0.8271,0.8268,0.8271
NZDCHF,20030825,075200,0.8272,0.8274,0.8271,0.8274
NZDCHF,20030825,075300,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030825,075400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,075500,0.8273,0.8273,0.8267,0.8267
NZDCHF,20030825,075600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,075700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,075800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,075900,0.8266,0.8266,0.8264,0.8264
NZDCHF,20030825,080000,0.8264,0.8268,0.8264,0.8268
NZDCHF,20030825,080100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,080200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,080300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20030825,080400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,080500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,080600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,080700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,080800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,080900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,081000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,081100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,081200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,081300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,081400,0.8270,0.8270,0.8267,0.8267
NZDCHF,20030825,081500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,081600,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030825,081700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,081800,0.8271,0.8271,0.8270,0.8270
NZDCHF,20030825,081900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030825,082000,0.8267,0.8270,0.8267,0.8270
NZDCHF,20030825,082100,0.8270,0.8275,0.8270,0.8275
NZDCHF,20030825,082200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,082300,0.8272,0.8272,0.8272,0.8272
NZDCHF,20030825,082400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20030825,082500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,082600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,082700,0.8271,0.8273,0.8271,0.8273
NZDCHF,20030825,082800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,082900,0.8273,0.8273,0.8272,0.8272
NZDCHF,20030825,083000,0.8272,0.8274,0.8272,0.8274
NZDCHF,20030825,083100,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030825,083200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,083300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,083400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,083500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,083600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20030825,083700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,083800,0.8269,0.8269,0.8266,0.8266
NZDCHF,20030825,083900,0.8266,0.8269,0.8266,0.8269
NZDCHF,20030825,084000,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030825,084100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,084200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,084300,0.8271,0.8271,0.8269,0.8269
NZDCHF,20030825,084400,0.8267,0.8267,0.8266,0.8267
NZDCHF,20030825,084500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,084600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,084700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,084800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,084900,0.8270,0.8271,0.8270,0.8271
NZDCHF,20030825,085000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,085100,0.8271,0.8273,0.8271,0.8273
NZDCHF,20030825,085200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,085300,0.8273,0.8273,0.8271,0.8273
NZDCHF,20030825,085400,0.8273,0.8277,0.8273,0.8277
NZDCHF,20030825,085500,0.8281,0.8283,0.8281,0.8282
NZDCHF,20030825,085600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20030825,085700,0.8281,0.8281,0.8277,0.8277
NZDCHF,20030825,085800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20030825,085900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,090000,0.8278,0.8283,0.8278,0.8283
NZDCHF,20030825,090100,0.8282,0.8282,0.8279,0.8279
NZDCHF,20030825,090200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,090300,0.8278,0.8280,0.8278,0.8280
NZDCHF,20030825,090400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20030825,090500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030825,090600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,090700,0.8274,0.8277,0.8274,0.8277
NZDCHF,20030825,090800,0.8276,0.8276,0.8274,0.8274
NZDCHF,20030825,090900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,091000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,091100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20030825,091200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,091300,0.8275,0.8277,0.8275,0.8277
NZDCHF,20030825,091400,0.8276,0.8276,0.8275,0.8275
NZDCHF,20030825,091500,0.8275,0.8277,0.8275,0.8277
NZDCHF,20030825,091600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20030825,091700,0.8278,0.8280,0.8278,0.8278
NZDCHF,20030825,091800,0.8278,0.8280,0.8278,0.8280
NZDCHF,20030825,091900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20030825,092000,0.8280,0.8280,0.8279,0.8279
NZDCHF,20030825,092100,0.8279,0.8280,0.8278,0.8280
NZDCHF,20030825,092200,0.8280,0.8282,0.8280,0.8282
NZDCHF,20030825,092300,0.8282,0.8283,0.8282,0.8283
NZDCHF,20030825,092400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030825,092500,0.8284,0.8284,0.8281,0.8281
NZDCHF,20030825,092600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20030825,092700,0.8282,0.8282,0.8281,0.8281
NZDCHF,20030825,092800,0.8281,0.8282,0.8280,0.8280
NZDCHF,20030825,092900,0.8279,0.8280,0.8278,0.8280
NZDCHF,20030825,093000,0.8280,0.8282,0.8280,0.8282
NZDCHF,20030825,093100,0.8282,0.8284,0.8282,0.8283
NZDCHF,20030825,093200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,093300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,093400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,093500,0.8282,0.8282,0.8278,0.8278
NZDCHF,20030825,093600,0.8278,0.8281,0.8278,0.8281
NZDCHF,20030825,093700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20030825,093800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20030825,093900,0.8283,0.8283,0.8282,0.8282
NZDCHF,20030825,094000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20030825,094100,0.8282,0.8282,0.8278,0.8278
NZDCHF,20030825,094200,0.8276,0.8276,0.8275,0.8275
NZDCHF,20030825,094300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,094400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,094500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,094600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,094700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20030825,094800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,094900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,095000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,095100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20030825,095200,0.8277,0.8277,0.8276,0.8276
NZDCHF,20030825,095300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20030825,095400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,095500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20030825,095600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20030825,095700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20030825,095800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20030825,095900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20030825,100000,0.8275,0.8275,0.8271,0.8271
NZDCHF,20030825,100100,0.8269,0.8270,0.8268,0.8270
NZDCHF,20030825,100200,0.8269,0.8269,0.8268,0.8268
NZDCHF,20030825,100300,0.8268,0.8268,0.8264,0.8266
NZDCHF,20030825,100400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,100500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030825,100600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030825,100700,0.8267,0.8267,0.8266,0.8267
NZDCHF,20030825,100800,0.8263,0.8263,0.8259,0.8259
NZDCHF,20030825,100900,0.8259,0.8262,0.8259,0.8262
NZDCHF,20030825,101000,0.8262,0.8264,0.8262,0.8263
NZDCHF,20030825,101100,0.8262,0.8262,0.8260,0.8260
NZDCHF,20030825,101200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20030825,101300,0.8259,0.8262,0.8258,0.8262
NZDCHF,20030825,101400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,101500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20030825,101600,0.8260,0.8263,0.8260,0.8263
NZDCHF,20030825,101700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20030825,101800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,101900,0.8262,0.8262,0.8259,0.8259
NZDCHF,20030825,102000,0.8258,0.8258,0.8256,0.8256
NZDCHF,20030825,102100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,102200,0.8255,0.8255,0.8254,0.8254
NZDCHF,20030825,102300,0.8254,0.8254,0.8253,0.8254
NZDCHF,20030825,102400,0.8254,0.8254,0.8252,0.8252
NZDCHF,20030825,102500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,102600,0.8252,0.8252,0.8250,0.8250
NZDCHF,20030825,102700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030825,102800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030825,102900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030825,103000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030825,103100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030825,103200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20030825,103300,0.8251,0.8253,0.8251,0.8253
NZDCHF,20030825,103400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030825,103500,0.8254,0.8254,0.8253,0.8253
NZDCHF,20030825,103600,0.8253,0.8253,0.8248,0.8248
NZDCHF,20030825,103700,0.8249,0.8250,0.8249,0.8250
NZDCHF,20030825,103800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20030825,103900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030825,104000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,104100,0.8252,0.8253,0.8252,0.8252
NZDCHF,20030825,104200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20030825,104300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,104400,0.8252,0.8252,0.8250,0.8251
NZDCHF,20030825,104500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030825,104600,0.8254,0.8256,0.8254,0.8255
NZDCHF,20030825,104700,0.8256,0.8258,0.8256,0.8257
NZDCHF,20030825,104800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,104900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,105000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,105100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,105200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,105300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,105400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,105500,0.8255,0.8259,0.8255,0.8258
NZDCHF,20030825,105600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,105700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20030825,105800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,105900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,110000,0.8259,0.8259,0.8257,0.8257
NZDCHF,20030825,110100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20030825,110200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20030825,110300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20030825,110400,0.8257,0.8257,0.8255,0.8255
NZDCHF,20030825,110500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,110600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,110700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,110800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,110900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,111000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,111100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,111200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,111300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,111400,0.8253,0.8253,0.8252,0.8253
NZDCHF,20030825,111500,0.8254,0.8256,0.8254,0.8256
NZDCHF,20030825,111600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,111700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,111800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20030825,111900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030825,112000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030825,112100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,112200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,112300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20030825,112400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20030825,112500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030825,112600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,112700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,112800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,112900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,113000,0.8256,0.8256,0.8254,0.8254
NZDCHF,20030825,113100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030825,113200,0.8253,0.8253,0.8250,0.8250
NZDCHF,20030825,113300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030825,113400,0.8249,0.8249,0.8248,0.8249
NZDCHF,20030825,113500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030825,113600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030825,113700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030825,113800,0.8252,0.8255,0.8252,0.8255
NZDCHF,20030825,113900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,114000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,114100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,114200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,114300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030825,114400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,114500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,114600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,114700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,114800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,114900,0.8257,0.8258,0.8257,0.8258
NZDCHF,20030825,115000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,115100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,115200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,115300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,115400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,115500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,115600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,115700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,115800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,115900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20030825,120000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20030825,120100,0.8257,0.8259,0.8257,0.8258
NZDCHF,20030825,120200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20030825,120300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030825,120400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,120500,0.8260,0.8260,0.8257,0.8257
NZDCHF,20030825,120600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,120700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,120800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,120900,0.8259,0.8259,0.8256,0.8256
NZDCHF,20030825,121000,0.8255,0.8255,0.8254,0.8255
NZDCHF,20030825,121100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,121200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,121300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20030825,121400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,121500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20030825,121600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,121700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,121800,0.8256,0.8256,0.8251,0.8251
NZDCHF,20030825,121900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030825,122000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030825,122100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,122200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,122300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,122400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,122500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,122600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,122700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20030825,122800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,122900,0.8252,0.8252,0.8251,0.8252
NZDCHF,20030825,123000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,123100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,123200,0.8253,0.8256,0.8253,0.8256
NZDCHF,20030825,123300,0.8256,0.8256,0.8255,0.8256
NZDCHF,20030825,123400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,123500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,123600,0.8256,0.8260,0.8256,0.8260
NZDCHF,20030825,123700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030825,123800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030825,123900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20030825,124000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,124100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,124200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,124300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,124400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,124500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,124600,0.8262,0.8262,0.8256,0.8256
NZDCHF,20030825,124700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,124800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,124900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,125000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,125100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,125200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,125300,0.8257,0.8261,0.8257,0.8261
NZDCHF,20030825,125400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030825,125500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20030825,125600,0.8262,0.8262,0.8257,0.8257
NZDCHF,20030825,125700,0.8258,0.8265,0.8258,0.8265
NZDCHF,20030825,125800,0.8266,0.8266,0.8263,0.8263
NZDCHF,20030825,125900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030825,130000,0.8264,0.8266,0.8264,0.8266
NZDCHF,20030825,130100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030825,130200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,130300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030825,130400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,130500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,130600,0.8269,0.8271,0.8269,0.8271
NZDCHF,20030825,130700,0.8271,0.8273,0.8271,0.8273
NZDCHF,20030825,130800,0.8273,0.8274,0.8270,0.8270
NZDCHF,20030825,130900,0.8270,0.8270,0.8267,0.8267
NZDCHF,20030825,131000,0.8267,0.8268,0.8267,0.8268
NZDCHF,20030825,131100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030825,131200,0.8269,0.8269,0.8268,0.8269
NZDCHF,20030825,131300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,131400,0.8270,0.8273,0.8270,0.8273
NZDCHF,20030825,131500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,131600,0.8274,0.8274,0.8272,0.8272
NZDCHF,20030825,131700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,131800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20030825,131900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20030825,132000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20030825,132100,0.8274,0.8274,0.8271,0.8271
NZDCHF,20030825,132200,0.8268,0.8269,0.8267,0.8268
NZDCHF,20030825,132300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,132400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,132500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20030825,132600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20030825,132700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,132800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030825,132900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030825,133000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,133100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030825,133200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,133300,0.8263,0.8263,0.8260,0.8260
NZDCHF,20030825,133400,0.8260,0.8263,0.8260,0.8263
NZDCHF,20030825,133500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,133600,0.8263,0.8266,0.8263,0.8266
NZDCHF,20030825,133700,0.8266,0.8267,0.8264,0.8264
NZDCHF,20030825,133800,0.8263,0.8263,0.8262,0.8263
NZDCHF,20030825,133900,0.8262,0.8266,0.8262,0.8266
NZDCHF,20030825,134000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,134100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030825,134200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,134300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,134400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,134500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,134600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,134700,0.8269,0.8270,0.8267,0.8267
NZDCHF,20030825,134800,0.8268,0.8269,0.8268,0.8269
NZDCHF,20030825,134900,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030825,135000,0.8269,0.8273,0.8269,0.8273
NZDCHF,20030825,135100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20030825,135200,0.8274,0.8274,0.8271,0.8271
NZDCHF,20030825,135300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20030825,135400,0.8271,0.8274,0.8271,0.8274
NZDCHF,20030825,135500,0.8275,0.8275,0.8273,0.8273
NZDCHF,20030825,135600,0.8273,0.8273,0.8271,0.8272
NZDCHF,20030825,135700,0.8272,0.8273,0.8271,0.8273
NZDCHF,20030825,135800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20030825,135900,0.8273,0.8273,0.8270,0.8270
NZDCHF,20030825,140000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,140100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,140200,0.8270,0.8270,0.8269,0.8269
NZDCHF,20030825,140300,0.8269,0.8269,0.8269,0.8269
NZDCHF,20030825,140400,0.8269,0.8270,0.8269,0.8270
NZDCHF,20030825,140500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,140600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20030825,140700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20030825,140800,0.8268,0.8268,0.8266,0.8266
NZDCHF,20030825,140900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,141000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,141100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20030825,141200,0.8265,0.8265,0.8264,0.8264
NZDCHF,20030825,141300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20030825,141400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20030825,141500,0.8266,0.8266,0.8263,0.8263
NZDCHF,20030825,141600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030825,141700,0.8264,0.8264,0.8262,0.8262
NZDCHF,20030825,141800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,141900,0.8263,0.8265,0.8263,0.8265
NZDCHF,20030825,142000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20030825,142100,0.8267,0.8268,0.8267,0.8267
NZDCHF,20030825,142200,0.8267,0.8267,0.8264,0.8264
NZDCHF,20030825,142300,0.8264,0.8265,0.8264,0.8264
NZDCHF,20030825,142400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,142500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20030825,142600,0.8264,0.8264,0.8260,0.8260
NZDCHF,20030825,142700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20030825,142800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,142900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20030825,143000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030825,143100,0.8257,0.8259,0.8257,0.8257
NZDCHF,20030825,143200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,143300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,143400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20030825,143500,0.8259,0.8259,0.8258,0.8259
NZDCHF,20030825,143600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20030825,143700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,143800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,143900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20030825,144000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,144100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,144200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20030825,144300,0.8259,0.8261,0.8259,0.8261
NZDCHF,20030825,144400,0.8262,0.8262,0.8259,0.8259
NZDCHF,20030825,144500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,144600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20030825,144700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,144800,0.8259,0.8259,0.8256,0.8256
NZDCHF,20030825,144900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,145000,0.8255,0.8261,0.8255,0.8260
NZDCHF,20030825,145100,0.8262,0.8263,0.8262,0.8262
NZDCHF,20030825,145200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20030825,145300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20030825,145400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20030825,145500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,145600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,145700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,145800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,145900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030825,150000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20030825,150100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20030825,150200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20030825,150300,0.8262,0.8262,0.8258,0.8259
NZDCHF,20030825,150400,0.8259,0.8259,0.8257,0.8257
NZDCHF,20030825,150500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030825,150600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,150700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,150800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,150900,0.8255,0.8257,0.8255,0.8257
NZDCHF,20030825,151000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,151100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20030825,151200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,151300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,151400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20030825,151500,0.8260,0.8260,0.8256,0.8256
NZDCHF,20030825,151600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,151700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,151800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,151900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,152000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20030825,152100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20030825,152200,0.8263,0.8266,0.8263,0.8264
NZDCHF,20030825,152300,0.8264,0.8264,0.8262,0.8262
NZDCHF,20030825,152400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,152500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20030825,152600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20030825,152700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20030825,152800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030825,152900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,153000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,153100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,153200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,153300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,153400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,153500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,153600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,153700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,153800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,153900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,154000,0.8257,0.8257,0.8255,0.8255
NZDCHF,20030825,154100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20030825,154200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,154300,0.8253,0.8253,0.8252,0.8253
NZDCHF,20030825,154400,0.8254,0.8256,0.8254,0.8256
NZDCHF,20030825,154500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,154600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030825,154700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,154800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,154900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,155000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20030825,155100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,155200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20030825,155300,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030825,155400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,155500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,155600,0.8252,0.8254,0.8252,0.8254
NZDCHF,20030825,155700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,155800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,155900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20030825,160000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,160100,0.8254,0.8260,0.8254,0.8260
NZDCHF,20030825,160200,0.8260,0.8260,0.8256,0.8256
NZDCHF,20030825,160300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20030825,160400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,160500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20030825,160600,0.8255,0.8255,0.8252,0.8252
NZDCHF,20030825,160700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030825,160800,0.8255,0.8256,0.8255,0.8255
NZDCHF,20030825,160900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,161000,0.8255,0.8257,0.8255,0.8257
NZDCHF,20030825,161100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20030825,161200,0.8260,0.8260,0.8257,0.8257
NZDCHF,20030825,161300,0.8257,0.8257,0.8256,0.8257
NZDCHF,20030825,161400,0.8257,0.8259,0.8256,0.8256
NZDCHF,20030825,161500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,161600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,161700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,161800,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030825,161900,0.8255,0.8256,0.8255,0.8255
NZDCHF,20030825,162000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030825,162100,0.8255,0.8256,0.8254,0.8256
NZDCHF,20030825,162200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030825,162300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030825,162400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20030825,162500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,162600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,162700,0.8255,0.8256,0.8254,0.8256
NZDCHF,20030825,162800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,162900,0.8256,0.8256,0.8253,0.8254
NZDCHF,20030825,163000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,163100,0.8256,0.8258,0.8256,0.8258
NZDCHF,20030825,163200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20030825,163300,0.8257,0.8257,0.8253,0.8253
NZDCHF,20030825,163400,0.8253,0.8253,0.8250,0.8250
NZDCHF,20030825,163500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20030825,163600,0.8251,0.8252,0.8251,0.8252
NZDCHF,20030825,163700,0.8251,0.8252,0.8251,0.8252
NZDCHF,20030825,163800,0.8252,0.8252,0.8251,0.8252
NZDCHF,20030825,163900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,164000,0.8251,0.8253,0.8251,0.8253
NZDCHF,20030825,164100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20030825,164200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20030825,164300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,164400,0.8252,0.8252,0.8249,0.8249
NZDCHF,20030825,164500,0.8249,0.8249,0.8248,0.8249
NZDCHF,20030825,164600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20030825,164700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030825,164800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20030825,164900,0.8246,0.8246,0.8244,0.8244
NZDCHF,20030825,165000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20030825,165100,0.8244,0.8244,0.8243,0.8243
NZDCHF,20030825,165200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20030825,165300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20030825,165400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030825,165500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030825,165600,0.8242,0.8246,0.8242,0.8246
NZDCHF,20030825,165700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030825,165800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030825,165900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,170000,0.8244,0.8244,0.8241,0.8242
NZDCHF,20030825,170100,0.8242,0.8242,0.8241,0.8242
NZDCHF,20030825,170200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030825,170300,0.8243,0.8244,0.8242,0.8244
NZDCHF,20030825,170400,0.8244,0.8244,0.8243,0.8243
NZDCHF,20030825,170500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030825,170600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20030825,170700,0.8238,0.8240,0.8238,0.8240
NZDCHF,20030825,170800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,170900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,171000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,171100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20030825,171200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,171300,0.8239,0.8240,0.8239,0.8239
NZDCHF,20030825,171400,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030825,171500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,171600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,171700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,171800,0.8239,0.8239,0.8236,0.8236
NZDCHF,20030825,171900,0.8236,0.8237,0.8236,0.8237
NZDCHF,20030825,172000,0.8238,0.8241,0.8238,0.8241
NZDCHF,20030825,172100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,172200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,172300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20030825,172400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20030825,172500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030825,172600,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030825,172700,0.8241,0.8242,0.8241,0.8241
NZDCHF,20030825,172800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20030825,172900,0.8242,0.8245,0.8242,0.8245
NZDCHF,20030825,173000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20030825,173100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030825,173200,0.8249,0.8252,0.8249,0.8251
NZDCHF,20030825,173300,0.8250,0.8250,0.8248,0.8248
NZDCHF,20030825,173400,0.8248,0.8248,0.8245,0.8245
NZDCHF,20030825,173500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20030825,173600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,173700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,173800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,173900,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030825,174000,0.8242,0.8242,0.8239,0.8239
NZDCHF,20030825,174100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,174200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,174300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030825,174400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,174500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,174600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20030825,174700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20030825,174800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030825,174900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,175000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,175100,0.8239,0.8239,0.8235,0.8235
NZDCHF,20030825,175200,0.8236,0.8237,0.8235,0.8236
NZDCHF,20030825,175300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20030825,175400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20030825,175500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,175600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,175700,0.8239,0.8239,0.8237,0.8237
NZDCHF,20030825,175800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030825,175900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,180000,0.8242,0.8243,0.8242,0.8242
NZDCHF,20030825,180100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20030825,180200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20030825,180300,0.8244,0.8245,0.8244,0.8245
NZDCHF,20030825,180400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,180500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,180600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,180700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,180800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20030825,180900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030825,181000,0.8248,0.8248,0.8241,0.8241
NZDCHF,20030825,181100,0.8239,0.8242,0.8239,0.8242
NZDCHF,20030825,181200,0.8241,0.8245,0.8241,0.8245
NZDCHF,20030825,181300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20030825,181400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030825,181500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030825,181600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030825,181700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030825,181800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030825,181900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20030825,182000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030825,182100,0.8249,0.8253,0.8249,0.8253
NZDCHF,20030825,182200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,182300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,182400,0.8251,0.8251,0.8248,0.8248
NZDCHF,20030825,182500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030825,182600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20030825,182700,0.8250,0.8252,0.8250,0.8250
NZDCHF,20030825,182800,0.8249,0.8249,0.8243,0.8244
NZDCHF,20030825,182900,0.8245,0.8249,0.8245,0.8249
NZDCHF,20030825,183000,0.8250,0.8250,0.8248,0.8250
NZDCHF,20030825,183100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20030825,183200,0.8249,0.8255,0.8249,0.8255
NZDCHF,20030825,183300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,183400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030825,183500,0.8256,0.8259,0.8256,0.8259
NZDCHF,20030825,183600,0.8261,0.8263,0.8260,0.8260
NZDCHF,20030825,183700,0.8259,0.8262,0.8259,0.8262
NZDCHF,20030825,183800,0.8263,0.8265,0.8263,0.8264
NZDCHF,20030825,183900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030825,184000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,184100,0.8264,0.8268,0.8264,0.8268
NZDCHF,20030825,184200,0.8270,0.8270,0.8269,0.8269
NZDCHF,20030825,184300,0.8268,0.8269,0.8268,0.8269
NZDCHF,20030825,184400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20030825,184500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20030825,184600,0.8272,0.8273,0.8272,0.8273
NZDCHF,20030825,184700,0.8274,0.8275,0.8271,0.8271
NZDCHF,20030825,184800,0.8271,0.8271,0.8269,0.8269
NZDCHF,20030825,184900,0.8269,0.8269,0.8266,0.8266
NZDCHF,20030825,185000,0.8265,0.8265,0.8263,0.8264
NZDCHF,20030825,185100,0.8265,0.8266,0.8265,0.8265
NZDCHF,20030825,185200,0.8265,0.8265,0.8264,0.8265
NZDCHF,20030825,185300,0.8266,0.8266,0.8263,0.8263
NZDCHF,20030825,185400,0.8262,0.8265,0.8260,0.8265
NZDCHF,20030825,185500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030825,185600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20030825,185700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030825,185800,0.8263,0.8264,0.8263,0.8263
NZDCHF,20030825,185900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,190000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,190100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20030825,190200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,190300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030825,190400,0.8260,0.8263,0.8260,0.8263
NZDCHF,20030825,190500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,190600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20030825,190700,0.8263,0.8263,0.8259,0.8259
NZDCHF,20030825,190800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,190900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,191000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030825,191100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030825,191200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20030825,191300,0.8256,0.8256,0.8249,0.8249
NZDCHF,20030825,191400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030825,191500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030825,191600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20030825,191700,0.8246,0.8246,0.8244,0.8244
NZDCHF,20030825,191800,0.8243,0.8245,0.8242,0.8245
NZDCHF,20030825,191900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030825,192000,0.8247,0.8247,0.8243,0.8243
NZDCHF,20030825,192100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,192200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,192300,0.8243,0.8247,0.8243,0.8247
NZDCHF,20030825,192400,0.8249,0.8250,0.8248,0.8248
NZDCHF,20030825,192500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20030825,192600,0.8247,0.8249,0.8247,0.8249
NZDCHF,20030825,192700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030825,192800,0.8248,0.8248,0.8245,0.8245
NZDCHF,20030825,192900,0.8245,0.8248,0.8245,0.8248
NZDCHF,20030825,193000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20030825,193100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20030825,193200,0.8248,0.8250,0.8248,0.8250
NZDCHF,20030825,193300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030825,193400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030825,193500,0.8249,0.8249,0.8245,0.8245
NZDCHF,20030825,193600,0.8246,0.8248,0.8245,0.8248
NZDCHF,20030825,193700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20030825,193800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,193900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,194000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20030825,194100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030825,194200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20030825,194300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20030825,194400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20030825,194500,0.8244,0.8244,0.8243,0.8243
NZDCHF,20030825,194600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20030825,194700,0.8244,0.8246,0.8244,0.8246
NZDCHF,20030825,194800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,194900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,195000,0.8246,0.8246,0.8242,0.8242
NZDCHF,20030825,195100,0.8241,0.8243,0.8241,0.8243
NZDCHF,20030825,195200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,195300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20030825,195400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,195500,0.8242,0.8242,0.8239,0.8240
NZDCHF,20030825,195600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,195700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,195800,0.8241,0.8246,0.8241,0.8246
NZDCHF,20030825,195900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20030825,200000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20030825,200100,0.8242,0.8242,0.8240,0.8241
NZDCHF,20030825,200200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,200300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,200400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,200500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20030825,200600,0.8238,0.8241,0.8238,0.8241
NZDCHF,20030825,200700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20030825,200800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030825,200900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,201000,0.8244,0.8244,0.8241,0.8241
NZDCHF,20030825,201100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,201200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030825,201300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20030825,201400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,201500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,201600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,201700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20030825,201800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20030825,201900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,202000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,202100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,202200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20030825,202300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030825,202400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20030825,202500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20030825,202600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20030825,202700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20030825,202800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,202900,0.8242,0.8245,0.8242,0.8245
NZDCHF,20030825,203000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030825,203100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030825,203200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,203300,0.8246,0.8246,0.8242,0.8242
NZDCHF,20030825,203400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20030825,203500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20030825,203600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20030825,203700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20030825,203800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,203900,0.8243,0.8245,0.8239,0.8239
NZDCHF,20030825,204000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20030825,204100,0.8241,0.8243,0.8241,0.8243
NZDCHF,20030825,204200,0.8243,0.8244,0.8243,0.8243
NZDCHF,20030825,204300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,204400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20030825,204500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030825,204600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20030825,204700,0.8243,0.8243,0.8241,0.8243
NZDCHF,20030825,204800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20030825,204900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20030825,205000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,205100,0.8243,0.8244,0.8242,0.8242
NZDCHF,20030825,205200,0.8242,0.8243,0.8241,0.8243
NZDCHF,20030825,205300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,205400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030825,205500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030825,205600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030825,205700,0.8248,0.8248,0.8245,0.8245
NZDCHF,20030825,205800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030825,205900,0.8245,0.8247,0.8245,0.8247
NZDCHF,20030825,210000,0.8248,0.8250,0.8248,0.8250
NZDCHF,20030825,210100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20030825,210200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030825,210300,0.8253,0.8253,0.8251,0.8251
NZDCHF,20030825,210400,0.8251,0.8252,0.8251,0.8251
NZDCHF,20030825,210500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030825,210600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030825,210700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030825,210800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20030825,210900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030825,211000,0.8249,0.8250,0.8248,0.8250
NZDCHF,20030825,211100,0.8251,0.8251,0.8250,0.8250
NZDCHF,20030825,211200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20030825,211300,0.8251,0.8253,0.8251,0.8253
NZDCHF,20030825,211400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030825,211500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030825,211600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20030825,211700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030825,211800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20030825,211900,0.8254,0.8254,0.8250,0.8250
NZDCHF,20030825,212000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030825,212100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030825,212200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030825,212300,0.8252,0.8252,0.8245,0.8245
NZDCHF,20030825,212400,0.8244,0.8245,0.8243,0.8245
NZDCHF,20030825,212500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20030825,212600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20030825,212700,0.8245,0.8245,0.8242,0.8242
NZDCHF,20030825,212800,0.8240,0.8241,0.8239,0.8241
NZDCHF,20030825,212900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,213000,0.8241,0.8243,0.8241,0.8243
NZDCHF,20030825,213100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,213200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,213300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030825,213400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030825,213500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030825,213600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030825,213700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030825,213800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030825,213900,0.8242,0.8242,0.8240,0.8240
NZDCHF,20030825,214000,0.8240,0.8240,0.8238,0.8238
NZDCHF,20030825,214100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030825,214200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20030825,214300,0.8238,0.8238,0.8234,0.8235
NZDCHF,20030825,214400,0.8236,0.8237,0.8235,0.8237
NZDCHF,20030825,214500,0.8238,0.8241,0.8238,0.8241
NZDCHF,20030825,214600,0.8241,0.8241,0.8240,0.8240
NZDCHF,20030825,214700,0.8240,0.8241,0.8239,0.8239
NZDCHF,20030825,214800,0.8239,0.8241,0.8239,0.8241
NZDCHF,20030825,214900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,215000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,215100,0.8241,0.8241,0.8236,0.8239
NZDCHF,20030825,215200,0.8240,0.8240,0.8238,0.8238
NZDCHF,20030825,215300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030825,215400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030825,215500,0.8237,0.8237,0.8234,0.8234
NZDCHF,20030825,215600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20030825,215700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20030825,215800,0.8233,0.8235,0.8233,0.8235
NZDCHF,20030825,215900,0.8236,0.8237,0.8235,0.8235
NZDCHF,20030825,220000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20030825,220100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030825,220200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030825,220300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030825,220400,0.8234,0.8236,0.8234,0.8236
NZDCHF,20030825,220500,0.8236,0.8238,0.8236,0.8238
NZDCHF,20030825,220600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030825,220700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030825,220800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030825,220900,0.8238,0.8238,0.8235,0.8235
NZDCHF,20030825,221000,0.8236,0.8237,0.8236,0.8237
NZDCHF,20030825,221100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20030825,221200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030825,221300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030825,221400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030825,221500,0.8237,0.8239,0.8237,0.8239
NZDCHF,20030825,221600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030825,221700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20030825,221800,0.8239,0.8239,0.8235,0.8235
NZDCHF,20030825,221900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030825,222000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20030825,222100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030825,222200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030825,222300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030825,222400,0.8233,0.8235,0.8233,0.8235
NZDCHF,20030825,222500,0.8235,0.8235,0.8234,0.8235
NZDCHF,20030825,222600,0.8236,0.8238,0.8236,0.8238
NZDCHF,20030825,222700,0.8238,0.8238,0.8237,0.8237
NZDCHF,20030825,222800,0.8237,0.8239,0.8237,0.8239
NZDCHF,20030825,222900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,223000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,223100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030825,223200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,223300,0.8241,0.8241,0.8236,0.8236
NZDCHF,20030825,223400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030825,223500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030825,223600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030825,223700,0.8235,0.8235,0.8230,0.8230
NZDCHF,20030825,223800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20030825,223900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030825,224000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030825,224100,0.8231,0.8235,0.8231,0.8235
NZDCHF,20030825,224200,0.8236,0.8241,0.8236,0.8241
NZDCHF,20030825,224300,0.8242,0.8244,0.8242,0.8243
NZDCHF,20030825,224400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,224500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,224600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030825,224700,0.8241,0.8241,0.8240,0.8241
NZDCHF,20030825,224800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,224900,0.8242,0.8243,0.8241,0.8241
NZDCHF,20030825,225000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20030825,225100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,225200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,225300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030825,225400,0.8236,0.8236,0.8234,0.8234
NZDCHF,20030825,225500,0.8234,0.8237,0.8234,0.8237
NZDCHF,20030825,225600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030825,225700,0.8237,0.8237,0.8234,0.8234
NZDCHF,20030825,225800,0.8234,0.8235,0.8234,0.8234
NZDCHF,20030825,225900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20030825,230000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030825,230100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030825,230200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030825,230300,0.8232,0.8232,0.8229,0.8229
NZDCHF,20030825,230400,0.8226,0.8226,0.8226,0.8226
NZDCHF,20030825,230500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20030825,230600,0.8226,0.8228,0.8226,0.8228
NZDCHF,20030825,230700,0.8229,0.8230,0.8229,0.8229
NZDCHF,20030825,230800,0.8226,0.8226,0.8222,0.8222
NZDCHF,20030825,230900,0.8224,0.8226,0.8224,0.8226
NZDCHF,20030825,231000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20030825,231100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030825,231200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030825,231300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030825,231400,0.8225,0.8225,0.8224,0.8225
NZDCHF,20030825,231500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20030825,231600,0.8227,0.8231,0.8227,0.8231
NZDCHF,20030825,231700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030825,231800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030825,231900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030825,232000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030825,232100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030825,232200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030825,232300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030825,232400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030825,232500,0.8234,0.8234,0.8227,0.8227
NZDCHF,20030825,232600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030825,232700,0.8229,0.8232,0.8229,0.8232
NZDCHF,20030825,232800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030825,232900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030825,233000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20030825,233100,0.8232,0.8232,0.8226,0.8226
NZDCHF,20030825,233200,0.8225,0.8228,0.8225,0.8228
NZDCHF,20030825,233300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20030825,233400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20030825,233500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20030825,233600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030825,233700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030825,233800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030825,233900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030825,234000,0.8227,0.8227,0.8217,0.8217
NZDCHF,20030825,234100,0.8217,0.8219,0.8217,0.8219
NZDCHF,20030825,234200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030825,234300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030825,234400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20030825,234500,0.8219,0.8219,0.8214,0.8214
NZDCHF,20030825,234600,0.8213,0.8220,0.8213,0.8220
NZDCHF,20030825,234700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030825,234800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030825,234900,0.8222,0.8222,0.8222,0.8222
NZDCHF,20030825,235000,0.8222,0.8222,0.8222,0.8222
NZDCHF,20030825,235100,0.8222,0.8223,0.8222,0.8223
NZDCHF,20030825,235200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030825,235300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030825,235400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030825,235500,0.8223,0.8224,0.8223,0.8223
NZDCHF,20030825,235600,0.8222,0.8222,0.8216,0.8216
NZDCHF,20030825,235700,0.8214,0.8214,0.8212,0.8212
NZDCHF,20030825,235800,0.8212,0.8212,0.8205,0.8205
NZDCHF,20030825,235900,0.8206,0.8209,0.8206,0.8209
NZDCHF,20030826,000000,0.8209,0.8209,0.8206,0.8206
NZDCAD,20030825,000100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,000200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,000300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,000400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,000500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,000600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,000700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,000800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,000900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,001000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030825,001100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030825,001200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030825,001300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030825,001400,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030825,001500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030825,001600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,001700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030825,001800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030825,001900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030825,002000,0.8169,0.8169,0.8165,0.8165
NZDCAD,20030825,002100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,002200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,002300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,002400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,002500,0.8167,0.8167,0.8163,0.8165
NZDCAD,20030825,002600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,002700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030825,002800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,002900,0.8165,0.8165,0.8160,0.8163
NZDCAD,20030825,003000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030825,003100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030825,003200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030825,003300,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030825,003400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,003500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,003600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,003700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,003800,0.8170,0.8170,0.8164,0.8164
NZDCAD,20030825,003900,0.8163,0.8163,0.8162,0.8163
NZDCAD,20030825,004000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030825,004100,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030825,004200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030825,004300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030825,004400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030825,004500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,004600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,004700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,004800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030825,004900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030825,005000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,005100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030825,005200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,005300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,005400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,005500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,005600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,005700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,005800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,005900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030825,010000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,010100,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030825,010200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,010300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,010400,0.8176,0.8176,0.8171,0.8171
NZDCAD,20030825,010500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20030825,010600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,010700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,010800,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030825,010900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,011000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,011100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,011200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,011300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,011400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,011500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,011600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,011700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,011800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030825,011900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,012000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030825,012100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,012200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030825,012300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030825,012400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,012500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,012600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,012700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030825,012800,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030825,012900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030825,013000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030825,013100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030825,013200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030825,013300,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030825,013400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,013500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,013600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,013700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,013800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,013900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030825,014000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,014100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,014200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,014300,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030825,014400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,014500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,014600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,014700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030825,014800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,014900,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030825,015000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,015100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,015200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,015300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,015400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,015500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20030825,015600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,015700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,015800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,015900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030825,020000,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030825,020100,0.8162,0.8162,0.8153,0.8153
NZDCAD,20030825,020200,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030825,020300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,020400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030825,020500,0.8158,0.8158,0.8154,0.8154
NZDCAD,20030825,020600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,020700,0.8154,0.8154,0.8152,0.8154
NZDCAD,20030825,020800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,020900,0.8155,0.8159,0.8155,0.8158
NZDCAD,20030825,021000,0.8158,0.8158,0.8152,0.8152
NZDCAD,20030825,021100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,021200,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030825,021300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030825,021400,0.8157,0.8157,0.8154,0.8154
NZDCAD,20030825,021500,0.8153,0.8153,0.8146,0.8146
NZDCAD,20030825,021600,0.8145,0.8145,0.8140,0.8141
NZDCAD,20030825,021700,0.8143,0.8143,0.8142,0.8143
NZDCAD,20030825,021800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030825,021900,0.8144,0.8152,0.8144,0.8152
NZDCAD,20030825,022000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,022100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,022200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,022300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,022400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,022500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030825,022600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,022700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,022800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,022900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,023000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,023100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030825,023200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030825,023300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,023400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,023500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,023600,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030825,023700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,023800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,023900,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030825,024000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030825,024100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,024200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,024300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030825,024400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030825,024500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030825,024600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,024700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030825,024800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,024900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030825,025000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,025100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,025200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030825,025300,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030825,025400,0.8154,0.8157,0.8154,0.8157
NZDCAD,20030825,025500,0.8157,0.8165,0.8157,0.8163
NZDCAD,20030825,025600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,025700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,025800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,025900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,030000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,030100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,030200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030825,030300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030825,030400,0.8160,0.8160,0.8158,0.8159
NZDCAD,20030825,030500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,030600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,030700,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030825,030800,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030825,030900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,031000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,031100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,031200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,031300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,031400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,031500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,031600,0.8160,0.8160,0.8152,0.8154
NZDCAD,20030825,031700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030825,031800,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030825,031900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030825,032000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,032100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030825,032200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,032300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,032400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,032500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,032600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030825,032700,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030825,032800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,032900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,033000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,033100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,033200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,033300,0.8155,0.8155,0.8145,0.8145
NZDCAD,20030825,033400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030825,033500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,033600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,033700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,033800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,033900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,034000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,034100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,034200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,034300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,034400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,034500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,034600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,034700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,034800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,034900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,035000,0.8154,0.8154,0.8151,0.8151
NZDCAD,20030825,035100,0.8149,0.8150,0.8149,0.8149
NZDCAD,20030825,035200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030825,035300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,035400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030825,035500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030825,035600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,035700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030825,035800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030825,035900,0.8152,0.8152,0.8146,0.8146
NZDCAD,20030825,040000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030825,040100,0.8146,0.8156,0.8146,0.8156
NZDCAD,20030825,040200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030825,040300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,040400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030825,040500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030825,040600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,040700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,040800,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030825,040900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,041000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,041100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,041200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,041300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,041400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,041500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030825,041600,0.8148,0.8148,0.8143,0.8143
NZDCAD,20030825,041700,0.8141,0.8141,0.8138,0.8140
NZDCAD,20030825,041800,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030825,041900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,042000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,042100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030825,042200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030825,042300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030825,042400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,042500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,042600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,042700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,042800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,042900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030825,043000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030825,043100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030825,043200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030825,043300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030825,043400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,043500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,043600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030825,043700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030825,043800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,043900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,044000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,044100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030825,044200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,044300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030825,044400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,044500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,044600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,044700,0.8149,0.8149,0.8146,0.8146
NZDCAD,20030825,044800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030825,044900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030825,045000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030825,045100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,045200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,045300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,045400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,045500,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030825,045600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,045700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030825,045800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,045900,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030825,050000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030825,050100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030825,050200,0.8142,0.8143,0.8141,0.8143
NZDCAD,20030825,050300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,050400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,050500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,050600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,050700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,050800,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030825,050900,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030825,051000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030825,051100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030825,051200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030825,051300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030825,051400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,051500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,051600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,051700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030825,051800,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030825,051900,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030825,052000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030825,052100,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030825,052200,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030825,052300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,052400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,052500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,052600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,052700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,052800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,052900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,053000,0.8148,0.8148,0.8146,0.8148
NZDCAD,20030825,053100,0.8149,0.8151,0.8149,0.8150
NZDCAD,20030825,053200,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030825,053300,0.8148,0.8149,0.8148,0.8148
NZDCAD,20030825,053400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,053500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,053600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,053700,0.8148,0.8149,0.8148,0.8148
NZDCAD,20030825,053800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,053900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,054000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,054100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,054200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,054300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,054400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,054500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,054600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,054700,0.8151,0.8151,0.8143,0.8143
NZDCAD,20030825,054800,0.8144,0.8147,0.8144,0.8147
NZDCAD,20030825,054900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030825,055000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030825,055100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030825,055200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030825,055300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,055400,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030825,055500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030825,055600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030825,055700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030825,055800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030825,055900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030825,060000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030825,060100,0.8150,0.8150,0.8146,0.8146
NZDCAD,20030825,060200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030825,060300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,060400,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030825,060500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,060600,0.8152,0.8152,0.8146,0.8146
NZDCAD,20030825,060700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030825,060800,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030825,060900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,061000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,061100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,061200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,061300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,061400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,061500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030825,061600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,061700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030825,061800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,061900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,062000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,062100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,062200,0.8146,0.8146,0.8145,0.8146
NZDCAD,20030825,062300,0.8146,0.8151,0.8146,0.8151
NZDCAD,20030825,062400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,062500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,062600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,062700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030825,062800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030825,062900,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030825,063000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,063100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030825,063200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,063300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,063400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030825,063500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030825,063600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030825,063700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,063800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,063900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,064000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,064100,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030825,064200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,064300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,064400,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030825,064500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,064600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030825,064700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030825,064800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030825,064900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,065000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,065100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,065200,0.8149,0.8149,0.8148,0.8149
NZDCAD,20030825,065300,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030825,065400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,065500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,065600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,065700,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030825,065800,0.8148,0.8149,0.8147,0.8149
NZDCAD,20030825,065900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030825,070000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,070100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,070200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,070300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030825,070400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,070500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,070600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030825,070700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,070800,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030825,070900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,071000,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030825,071100,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030825,071200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,071300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,071400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,071500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,071600,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030825,071700,0.8155,0.8155,0.8150,0.8150
NZDCAD,20030825,071800,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030825,071900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,072000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,072100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,072200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,072300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,072400,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030825,072500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,072600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,072700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,072800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,072900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,073000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,073100,0.8161,0.8161,0.8155,0.8155
NZDCAD,20030825,073200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,073300,0.8155,0.8162,0.8155,0.8162
NZDCAD,20030825,073400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030825,073500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,073600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,073700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030825,073800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,073900,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030825,074000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,074100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,074200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,074300,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030825,074400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030825,074500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030825,074600,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030825,074700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030825,074800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030825,074900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,075000,0.8169,0.8169,0.8162,0.8162
NZDCAD,20030825,075100,0.8162,0.8162,0.8161,0.8162
NZDCAD,20030825,075200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,075300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030825,075400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,075500,0.8164,0.8164,0.8159,0.8159
NZDCAD,20030825,075600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030825,075700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,075800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,075900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030825,080000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030825,080100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,080200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030825,080300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,080400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,080500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,080600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,080700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,080800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,080900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,081000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,081100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,081200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,081300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,081400,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030825,081500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030825,081600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030825,081700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,081800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,081900,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030825,082000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030825,082100,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030825,082200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,082300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,082400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030825,082500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,082600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030825,082700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,082800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,082900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,083000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,083100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,083200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,083300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,083400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,083500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030825,083600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,083700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,083800,0.8166,0.8166,0.8158,0.8158
NZDCAD,20030825,083900,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030825,084000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,084100,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030825,084200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030825,084300,0.8163,0.8163,0.8159,0.8159
NZDCAD,20030825,084400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,084500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,084600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,084700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,084800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,084900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030825,085000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030825,085100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030825,085200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030825,085300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030825,085400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030825,085500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20030825,085600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,085700,0.8171,0.8171,0.8166,0.8167
NZDCAD,20030825,085800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,085900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,090000,0.8167,0.8175,0.8167,0.8175
NZDCAD,20030825,090100,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030825,090200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,090300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,090400,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030825,090500,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030825,090600,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030825,090700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030825,090800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030825,090900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,091000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,091100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030825,091200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030825,091300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,091400,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030825,091500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030825,091600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030825,091700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,091800,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030825,091900,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030825,092000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030825,092100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030825,092200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,092300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,092400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,092500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,092600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030825,092700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,092800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030825,092900,0.8175,0.8176,0.8174,0.8176
NZDCAD,20030825,093000,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030825,093100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030825,093200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,093300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,093400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,093500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,093600,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030825,093700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030825,093800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030825,093900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030825,094000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030825,094100,0.8184,0.8184,0.8176,0.8176
NZDCAD,20030825,094200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030825,094300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030825,094400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,094500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,094600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,094700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,094800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030825,094900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,095000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,095100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,095200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,095300,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030825,095400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030825,095500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030825,095600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030825,095700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030825,095800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030825,095900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030825,100000,0.8175,0.8175,0.8170,0.8170
NZDCAD,20030825,100100,0.8169,0.8171,0.8167,0.8171
NZDCAD,20030825,100200,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030825,100300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030825,100400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030825,100500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,100600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,100700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,100800,0.8177,0.8177,0.8170,0.8171
NZDCAD,20030825,100900,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030825,101000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030825,101100,0.8177,0.8181,0.8177,0.8181
NZDCAD,20030825,101200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030825,101300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030825,101400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030825,101500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030825,101600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,101700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,101800,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030825,101900,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030825,102000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030825,102100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,102200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,102300,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030825,102400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,102500,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030825,102600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,102700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030825,102800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,102900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,103000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,103100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030825,103200,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030825,103300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030825,103400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030825,103500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030825,103600,0.8171,0.8171,0.8168,0.8168
NZDCAD,20030825,103700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030825,103800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030825,103900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030825,104000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,104100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,104200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,104300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030825,104400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030825,104500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030825,104600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030825,104700,0.8175,0.8178,0.8175,0.8177
NZDCAD,20030825,104800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,104900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,105000,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030825,105100,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030825,105200,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030825,105300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030825,105400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030825,105500,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030825,105600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,105700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,105800,0.8176,0.8180,0.8176,0.8180
NZDCAD,20030825,105900,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030825,110000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,110100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,110200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,110300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030825,110400,0.8175,0.8175,0.8173,0.8174
NZDCAD,20030825,110500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,110600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,110700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,110800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,110900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030825,111000,0.8175,0.8176,0.8175,0.8175
NZDCAD,20030825,111100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030825,111200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,111300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,111400,0.8175,0.8175,0.8172,0.8173
NZDCAD,20030825,111500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030825,111600,0.8176,0.8176,0.8173,0.8173
NZDCAD,20030825,111700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030825,111800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,111900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030825,112000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,112100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,112200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,112300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,112400,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030825,112500,0.8176,0.8180,0.8176,0.8180
NZDCAD,20030825,112600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030825,112700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,112800,0.8183,0.8183,0.8181,0.8182
NZDCAD,20030825,112900,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030825,113000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030825,113100,0.8182,0.8185,0.8182,0.8185
NZDCAD,20030825,113200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030825,113300,0.8185,0.8186,0.8185,0.8185
NZDCAD,20030825,113400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030825,113500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030825,113600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030825,113700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030825,113800,0.8184,0.8191,0.8184,0.8191
NZDCAD,20030825,113900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,114000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,114100,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030825,114200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,114300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030825,114400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030825,114500,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030825,114600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,114700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,114800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,114900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,115000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,115100,0.8191,0.8192,0.8191,0.8191
NZDCAD,20030825,115200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,115300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,115400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030825,115500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030825,115600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030825,115700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030825,115800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030825,115900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030825,120000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030825,120100,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030825,120200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030825,120300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030825,120400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030825,120500,0.8189,0.8189,0.8184,0.8185
NZDCAD,20030825,120600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030825,120700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030825,120800,0.8185,0.8191,0.8185,0.8191
NZDCAD,20030825,120900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,121000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,121100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,121200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,121300,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030825,121400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030825,121500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030825,121600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,121700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,121800,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030825,121900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030825,122000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030825,122100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030825,122200,0.8190,0.8192,0.8190,0.8192
NZDCAD,20030825,122300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030825,122400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030825,122500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,122600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,122700,0.8194,0.8194,0.8189,0.8189
NZDCAD,20030825,122800,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030825,122900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,123000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,123100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030825,123200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030825,123300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030825,123400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030825,123500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030825,123600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030825,123700,0.8195,0.8198,0.8195,0.8198
NZDCAD,20030825,123800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030825,123900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030825,124000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030825,124100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030825,124200,0.8198,0.8200,0.8198,0.8200
NZDCAD,20030825,124300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030825,124400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030825,124500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030825,124600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030825,124700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,124800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,124900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,125000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,125100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,125200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,125300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,125400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,125500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,125600,0.8194,0.8194,0.8188,0.8188
NZDCAD,20030825,125700,0.8189,0.8197,0.8189,0.8197
NZDCAD,20030825,125800,0.8197,0.8198,0.8196,0.8198
NZDCAD,20030825,125900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030825,130000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20030825,130100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030825,130200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030825,130300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030825,130400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030825,130500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030825,130600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030825,130700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030825,130800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030825,130900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030825,131000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030825,131100,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030825,131200,0.8198,0.8201,0.8198,0.8201
NZDCAD,20030825,131300,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030825,131400,0.8204,0.8205,0.8204,0.8204
NZDCAD,20030825,131500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030825,131600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20030825,131700,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030825,131800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030825,131900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030825,132000,0.8202,0.8204,0.8202,0.8204
NZDCAD,20030825,132100,0.8205,0.8206,0.8199,0.8199
NZDCAD,20030825,132200,0.8200,0.8202,0.8200,0.8202
NZDCAD,20030825,132300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030825,132400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030825,132500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030825,132600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030825,132700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20030825,132800,0.8199,0.8199,0.8197,0.8197
NZDCAD,20030825,132900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030825,133000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030825,133100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030825,133200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030825,133300,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030825,133400,0.8194,0.8197,0.8194,0.8197
NZDCAD,20030825,133500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030825,133600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030825,133700,0.8197,0.8197,0.8193,0.8193
NZDCAD,20030825,133800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030825,133900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030825,134000,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030825,134100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030825,134200,0.8196,0.8196,0.8193,0.8193
NZDCAD,20030825,134300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030825,134400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030825,134500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030825,134600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030825,134700,0.8194,0.8194,0.8191,0.8191
NZDCAD,20030825,134800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030825,134900,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030825,135000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030825,135100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030825,135200,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030825,135300,0.8194,0.8194,0.8191,0.8192
NZDCAD,20030825,135400,0.8192,0.8195,0.8192,0.8195
NZDCAD,20030825,135500,0.8195,0.8197,0.8195,0.8197
NZDCAD,20030825,135600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030825,135700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20030825,135800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030825,135900,0.8198,0.8198,0.8195,0.8195
NZDCAD,20030825,140000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030825,140100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030825,140200,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030825,140300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,140400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,140500,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030825,140600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030825,140700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030825,140800,0.8196,0.8196,0.8194,0.8194
NZDCAD,20030825,140900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,141000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,141100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030825,141200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030825,141300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030825,141400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030825,141500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030825,141600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030825,141700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,141800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030825,141900,0.8194,0.8194,0.8190,0.8190
NZDCAD,20030825,142000,0.8191,0.8194,0.8191,0.8194
NZDCAD,20030825,142100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030825,142200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030825,142300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030825,142400,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030825,142500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030825,142600,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030825,142700,0.8184,0.8186,0.8184,0.8186
NZDCAD,20030825,142800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030825,142900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030825,143000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030825,143100,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030825,143200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030825,143300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030825,143400,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030825,143500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030825,143600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030825,143700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030825,143800,0.8188,0.8188,0.8185,0.8185
NZDCAD,20030825,143900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030825,144000,0.8183,0.8186,0.8183,0.8185
NZDCAD,20030825,144100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030825,144200,0.8186,0.8186,0.8181,0.8182
NZDCAD,20030825,144300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20030825,144400,0.8184,0.8184,0.8181,0.8181
NZDCAD,20030825,144500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20030825,144600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,144700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,144800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,144900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030825,145000,0.8180,0.8186,0.8180,0.8185
NZDCAD,20030825,145100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030825,145200,0.8189,0.8189,0.8184,0.8184
NZDCAD,20030825,145300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030825,145400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030825,145500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,145600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,145700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,145800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,145900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,150000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030825,150100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030825,150200,0.8178,0.8178,0.8175,0.8175
NZDCAD,20030825,150300,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030825,150400,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030825,150500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,150600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030825,150700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030825,150800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030825,150900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030825,151000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030825,151100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030825,151200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030825,151300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030825,151400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030825,151500,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030825,151600,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030825,151700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,151800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,151900,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030825,152000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030825,152100,0.8169,0.8172,0.8169,0.8172
NZDCAD,20030825,152200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,152300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030825,152400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,152500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030825,152600,0.8172,0.8172,0.8171,0.8172
NZDCAD,20030825,152700,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030825,152800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030825,152900,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030825,153000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030825,153100,0.8170,0.8172,0.8170,0.8172
NZDCAD,20030825,153200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,153300,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030825,153400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030825,153500,0.8175,0.8175,0.8174,0.8175
NZDCAD,20030825,153600,0.8175,0.8176,0.8175,0.8175
NZDCAD,20030825,153700,0.8174,0.8175,0.8174,0.8174
NZDCAD,20030825,153800,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030825,153900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,154000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030825,154100,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030825,154200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,154300,0.8165,0.8168,0.8165,0.8168
NZDCAD,20030825,154400,0.8169,0.8173,0.8169,0.8173
NZDCAD,20030825,154500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,154600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,154700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,154800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,154900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,155000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,155100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,155200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030825,155300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030825,155400,0.8171,0.8171,0.8167,0.8167
NZDCAD,20030825,155500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,155600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030825,155700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,155800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030825,155900,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030825,160000,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030825,160100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030825,160200,0.8166,0.8167,0.8166,0.8166
NZDCAD,20030825,160300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030825,160400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,160500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,160600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,160700,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030825,160800,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030825,160900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030825,161000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,161100,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030825,161200,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030825,161300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030825,161400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,161500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030825,161600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030825,161700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030825,161800,0.8167,0.8168,0.8167,0.8167
NZDCAD,20030825,161900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030825,162000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030825,162100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030825,162200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030825,162300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030825,162400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,162500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030825,162600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030825,162700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030825,162800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030825,162900,0.8172,0.8172,0.8170,0.8171
NZDCAD,20030825,163000,0.8171,0.8174,0.8171,0.8174
NZDCAD,20030825,163100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030825,163200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,163300,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030825,163400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030825,163500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030825,163600,0.8173,0.8174,0.8173,0.8173
NZDCAD,20030825,163700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030825,163800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,163900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030825,164000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030825,164100,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030825,164200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030825,164300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030825,164400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030825,164500,0.8174,0.8174,0.8171,0.8173
NZDCAD,20030825,164600,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030825,164700,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030825,164800,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030825,164900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030825,165000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030825,165100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,165200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,165300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,165400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,165500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030825,165600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,165700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,165800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030825,165900,0.8167,0.8169,0.8167,0.8168
NZDCAD,20030825,170000,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030825,170100,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030825,170200,0.8165,0.8166,0.8165,0.8165
NZDCAD,20030825,170300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,170400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,170500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030825,170600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030825,170700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030825,170800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030825,170900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,171000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,171100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,171200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,171300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,171400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,171500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,171600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,171700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030825,171800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,171900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030825,172000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030825,172100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030825,172200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,172300,0.8164,0.8164,0.8161,0.8161
NZDCAD,20030825,172400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030825,172500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,172600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030825,172700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030825,172800,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030825,172900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,173000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030825,173100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030825,173200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030825,173300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030825,173400,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030825,173500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,173600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,173700,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030825,173800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,173900,0.8155,0.8157,0.8155,0.8156
NZDCAD,20030825,174000,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030825,174100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030825,174200,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030825,174300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,174400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,174500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,174600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,174700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,174800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030825,174900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,175000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,175100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030825,175200,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030825,175300,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030825,175400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030825,175500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030825,175600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,175700,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030825,175800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030825,175900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030825,180000,0.8148,0.8148,0.8147,0.8148
NZDCAD,20030825,180100,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030825,180200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030825,180300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,180400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030825,180500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030825,180600,0.8157,0.8164,0.8157,0.8164
NZDCAD,20030825,180700,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030825,180800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030825,180900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030825,181000,0.8158,0.8158,0.8152,0.8152
NZDCAD,20030825,181100,0.8151,0.8151,0.8150,0.8151
NZDCAD,20030825,181200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,181300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,181400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030825,181500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,181600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030825,181700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030825,181800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,181900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,182000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030825,182100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,182200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,182300,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030825,182400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030825,182500,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030825,182600,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030825,182700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,182800,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030825,182900,0.8153,0.8158,0.8153,0.8158
NZDCAD,20030825,183000,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030825,183100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,183200,0.8155,0.8155,0.8154,0.8155
NZDCAD,20030825,183300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030825,183400,0.8157,0.8158,0.8157,0.8157
NZDCAD,20030825,183500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,183600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,183700,0.8156,0.8156,0.8149,0.8149
NZDCAD,20030825,183800,0.8149,0.8150,0.8149,0.8149
NZDCAD,20030825,183900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030825,184000,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030825,184100,0.8154,0.8160,0.8154,0.8160
NZDCAD,20030825,184200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,184300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,184400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,184500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,184600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,184700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,184800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030825,184900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030825,185000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030825,185100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030825,185200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030825,185300,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030825,185400,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030825,185500,0.8164,0.8166,0.8164,0.8165
NZDCAD,20030825,185600,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030825,185700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,185800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030825,185900,0.8161,0.8166,0.8161,0.8166
NZDCAD,20030825,190000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,190100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,190200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030825,190300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,190400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,190500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030825,190600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030825,190700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030825,190800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,190900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,191000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,191100,0.8159,0.8160,0.8158,0.8160
NZDCAD,20030825,191200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,191300,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030825,191400,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030825,191500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,191600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030825,191700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030825,191800,0.8155,0.8160,0.8155,0.8160
NZDCAD,20030825,191900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,192000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,192100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,192200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,192300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030825,192400,0.8162,0.8162,0.8158,0.8158
NZDCAD,20030825,192500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030825,192600,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030825,192700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,192800,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030825,192900,0.8159,0.8160,0.8159,0.8159
NZDCAD,20030825,193000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030825,193100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,193200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,193300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030825,193400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,193500,0.8155,0.8156,0.8153,0.8155
NZDCAD,20030825,193600,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030825,193700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030825,193800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,193900,0.8162,0.8162,0.8157,0.8157
NZDCAD,20030825,194000,0.8156,0.8156,0.8151,0.8151
NZDCAD,20030825,194100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,194200,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030825,194300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,194400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,194500,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030825,194600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030825,194700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,194800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,194900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030825,195000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030825,195100,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030825,195200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,195300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,195400,0.8156,0.8158,0.8156,0.8156
NZDCAD,20030825,195500,0.8155,0.8155,0.8152,0.8153
NZDCAD,20030825,195600,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030825,195700,0.8156,0.8162,0.8156,0.8162
NZDCAD,20030825,195800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030825,195900,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030825,200000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,200100,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030825,200200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,200300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,200400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,200500,0.8162,0.8162,0.8156,0.8156
NZDCAD,20030825,200600,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030825,200700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030825,200800,0.8159,0.8159,0.8158,0.8159
NZDCAD,20030825,200900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,201000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030825,201100,0.8156,0.8157,0.8156,0.8156
NZDCAD,20030825,201200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,201300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,201400,0.8158,0.8162,0.8158,0.8162
NZDCAD,20030825,201500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,201600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,201700,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030825,201800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,201900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,202000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030825,202100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030825,202200,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030825,202300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,202400,0.8160,0.8160,0.8157,0.8157
NZDCAD,20030825,202500,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030825,202600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030825,202700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030825,202800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030825,202900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030825,203000,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030825,203100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030825,203200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,203300,0.8160,0.8160,0.8154,0.8154
NZDCAD,20030825,203400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,203500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030825,203600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,203700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,203800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030825,203900,0.8160,0.8160,0.8153,0.8153
NZDCAD,20030825,204000,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030825,204100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,204200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030825,204300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,204400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,204500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,204600,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030825,204700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20030825,204800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030825,204900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,205000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030825,205100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20030825,205200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,205300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,205400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,205500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030825,205600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,205700,0.8155,0.8156,0.8154,0.8154
NZDCAD,20030825,205800,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030825,205900,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030825,210000,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030825,210100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030825,210200,0.8161,0.8164,0.8161,0.8164
NZDCAD,20030825,210300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030825,210400,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030825,210500,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030825,210600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030825,210700,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030825,210800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030825,210900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030825,211000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030825,211100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030825,211200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,211300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030825,211400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030825,211500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030825,211600,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030825,211700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030825,211800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,211900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030825,212000,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030825,212100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,212200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030825,212300,0.8161,0.8161,0.8152,0.8152
NZDCAD,20030825,212400,0.8153,0.8154,0.8152,0.8154
NZDCAD,20030825,212500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,212600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030825,212700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030825,212800,0.8151,0.8152,0.8150,0.8152
NZDCAD,20030825,212900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030825,213000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,213100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,213200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,213300,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030825,213400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030825,213500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030825,213600,0.8154,0.8157,0.8154,0.8157
NZDCAD,20030825,213700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030825,213800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030825,213900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030825,214000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,214100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,214200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,214300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030825,214400,0.8155,0.8155,0.8153,0.8155
NZDCAD,20030825,214500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030825,214600,0.8157,0.8158,0.8156,0.8156
NZDCAD,20030825,214700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,214800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030825,214900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030825,215000,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030825,215100,0.8152,0.8152,0.8151,0.8152
NZDCAD,20030825,215200,0.8153,0.8153,0.8150,0.8150
NZDCAD,20030825,215300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,215400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,215500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,215600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030825,215700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,215800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030825,215900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030825,220000,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030825,220100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030825,220200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030825,220300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030825,220400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,220500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,220600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,220700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,220800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,220900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030825,221000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030825,221100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030825,221200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,221300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,221400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,221500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030825,221600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,221700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,221800,0.8149,0.8149,0.8145,0.8145
NZDCAD,20030825,221900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,222000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,222100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,222200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,222300,0.8145,0.8145,0.8141,0.8143
NZDCAD,20030825,222400,0.8143,0.8150,0.8143,0.8150
NZDCAD,20030825,222500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030825,222600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,222700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,222800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,222900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,223000,0.8148,0.8149,0.8148,0.8148
NZDCAD,20030825,223100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030825,223200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030825,223300,0.8147,0.8148,0.8144,0.8144
NZDCAD,20030825,223400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030825,223500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030825,223600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,223700,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030825,223800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030825,223900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030825,224000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030825,224100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030825,224200,0.8142,0.8150,0.8142,0.8150
NZDCAD,20030825,224300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030825,224400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,224500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,224600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030825,224700,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030825,224800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,224900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,225000,0.8149,0.8154,0.8149,0.8154
NZDCAD,20030825,225100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,225200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,225300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030825,225400,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030825,225500,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030825,225600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030825,225700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030825,225800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030825,225900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,230000,0.8150,0.8150,0.8149,0.8150
NZDCAD,20030825,230100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,230200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,230300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030825,230400,0.8151,0.8151,0.8144,0.8144
NZDCAD,20030825,230500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,230600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,230700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030825,230800,0.8144,0.8144,0.8139,0.8139
NZDCAD,20030825,230900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030825,231000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030825,231100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030825,231200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030825,231300,0.8139,0.8142,0.8139,0.8142
NZDCAD,20030825,231400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030825,231500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,231600,0.8143,0.8147,0.8143,0.8147
NZDCAD,20030825,231700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030825,231800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030825,231900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030825,232000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,232100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,232200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030825,232300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030825,232400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030825,232500,0.8145,0.8145,0.8138,0.8140
NZDCAD,20030825,232600,0.8140,0.8140,0.8138,0.8140
NZDCAD,20030825,232700,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030825,232800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,232900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,233000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030825,233100,0.8143,0.8143,0.8135,0.8135
NZDCAD,20030825,233200,0.8134,0.8141,0.8134,0.8141
NZDCAD,20030825,233300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030825,233400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030825,233500,0.8142,0.8142,0.8139,0.8139
NZDCAD,20030825,233600,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030825,233700,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030825,233800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030825,233900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030825,234000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030825,234100,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030825,234200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030825,234300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030825,234400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030825,234500,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030825,234600,0.8127,0.8129,0.8127,0.8127
NZDCAD,20030825,234700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030825,234800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030825,234900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030825,235000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030825,235100,0.8127,0.8131,0.8127,0.8129
NZDCAD,20030825,235200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030825,235300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030825,235400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030825,235500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030825,235600,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030825,235700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030825,235800,0.8115,0.8115,0.8108,0.8108
NZDCAD,20030825,235900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030826,000000,0.8106,0.8106,0.8106,0.8106
CADCHF,20030825,000100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,000200,1.0117,1.0117,1.0116,1.0116
CADCHF,20030825,000300,1.0116,1.0116,1.0116,1.0116
CADCHF,20030825,000400,1.0116,1.0116,1.0116,1.0116
CADCHF,20030825,000500,1.0116,1.0116,1.0114,1.0114
CADCHF,20030825,000600,1.0114,1.0115,1.0114,1.0115
CADCHF,20030825,000700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030825,000800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,000900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,001000,1.0117,1.0118,1.0117,1.0118
CADCHF,20030825,001100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030825,001200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030825,001300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030825,001400,1.0118,1.0124,1.0118,1.0124
CADCHF,20030825,001500,1.0123,1.0123,1.0121,1.0121
CADCHF,20030825,001600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030825,001700,1.0121,1.0122,1.0121,1.0122
CADCHF,20030825,001800,1.0122,1.0125,1.0122,1.0125
CADCHF,20030825,001900,1.0126,1.0127,1.0126,1.0127
CADCHF,20030825,002000,1.0127,1.0129,1.0127,1.0129
CADCHF,20030825,002100,1.0130,1.0131,1.0130,1.0131
CADCHF,20030825,002200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,002300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,002400,1.0129,1.0131,1.0129,1.0131
CADCHF,20030825,002500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,002600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,002700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,002800,1.0134,1.0135,1.0134,1.0135
CADCHF,20030825,002900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,003000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,003100,1.0134,1.0134,1.0131,1.0131
CADCHF,20030825,003200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,003300,1.0131,1.0133,1.0131,1.0133
CADCHF,20030825,003400,1.0133,1.0134,1.0133,1.0134
CADCHF,20030825,003500,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,003600,1.0135,1.0136,1.0135,1.0136
CADCHF,20030825,003700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,003800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,003900,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,004000,1.0136,1.0136,1.0135,1.0135
CADCHF,20030825,004100,1.0135,1.0136,1.0130,1.0130
CADCHF,20030825,004200,1.0130,1.0130,1.0127,1.0127
CADCHF,20030825,004300,1.0127,1.0129,1.0127,1.0129
CADCHF,20030825,004400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,004500,1.0124,1.0124,1.0122,1.0124
CADCHF,20030825,004600,1.0124,1.0126,1.0124,1.0126
CADCHF,20030825,004700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,004800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,004900,1.0127,1.0129,1.0127,1.0129
CADCHF,20030825,005000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,005100,1.0129,1.0130,1.0129,1.0129
CADCHF,20030825,005200,1.0130,1.0131,1.0130,1.0131
CADCHF,20030825,005300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,005400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,005500,1.0132,1.0132,1.0131,1.0131
CADCHF,20030825,005600,1.0131,1.0131,1.0129,1.0129
CADCHF,20030825,005700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,005800,1.0129,1.0130,1.0129,1.0130
CADCHF,20030825,005900,1.0130,1.0130,1.0130,1.0130
CADCHF,20030825,010000,1.0130,1.0130,1.0130,1.0130
CADCHF,20030825,010100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,010200,1.0129,1.0131,1.0129,1.0131
CADCHF,20030825,010300,1.0131,1.0131,1.0129,1.0129
CADCHF,20030825,010400,1.0129,1.0132,1.0129,1.0132
CADCHF,20030825,010500,1.0132,1.0134,1.0131,1.0131
CADCHF,20030825,010600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,010700,1.0131,1.0131,1.0130,1.0130
CADCHF,20030825,010800,1.0129,1.0129,1.0127,1.0127
CADCHF,20030825,010900,1.0126,1.0126,1.0125,1.0126
CADCHF,20030825,011000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,011100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,011200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,011300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,011400,1.0127,1.0127,1.0122,1.0122
CADCHF,20030825,011500,1.0121,1.0122,1.0121,1.0122
CADCHF,20030825,011600,1.0123,1.0123,1.0123,1.0123
CADCHF,20030825,011700,1.0123,1.0124,1.0123,1.0124
CADCHF,20030825,011800,1.0124,1.0124,1.0122,1.0122
CADCHF,20030825,011900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,012000,1.0122,1.0124,1.0122,1.0124
CADCHF,20030825,012100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,012200,1.0124,1.0125,1.0124,1.0125
CADCHF,20030825,012300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030825,012400,1.0125,1.0125,1.0125,1.0125
CADCHF,20030825,012500,1.0125,1.0125,1.0125,1.0125
CADCHF,20030825,012600,1.0125,1.0125,1.0124,1.0124
CADCHF,20030825,012700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,012800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,012900,1.0124,1.0125,1.0124,1.0125
CADCHF,20030825,013000,1.0125,1.0125,1.0124,1.0124
CADCHF,20030825,013100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,013200,1.0124,1.0125,1.0124,1.0125
CADCHF,20030825,013300,1.0125,1.0125,1.0124,1.0124
CADCHF,20030825,013400,1.0123,1.0123,1.0123,1.0123
CADCHF,20030825,013500,1.0123,1.0123,1.0122,1.0122
CADCHF,20030825,013600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,013700,1.0121,1.0121,1.0120,1.0120
CADCHF,20030825,013800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030825,013900,1.0120,1.0123,1.0120,1.0123
CADCHF,20030825,014000,1.0123,1.0123,1.0122,1.0122
CADCHF,20030825,014100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,014200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,014300,1.0123,1.0123,1.0122,1.0122
CADCHF,20030825,014400,1.0122,1.0122,1.0120,1.0120
CADCHF,20030825,014500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030825,014600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030825,014700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030825,014800,1.0120,1.0122,1.0120,1.0122
CADCHF,20030825,014900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,015000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,015100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,015200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,015300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,015400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,015500,1.0122,1.0123,1.0122,1.0123
CADCHF,20030825,015600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,015700,1.0122,1.0122,1.0121,1.0121
CADCHF,20030825,015800,1.0121,1.0122,1.0121,1.0122
CADCHF,20030825,015900,1.0124,1.0127,1.0124,1.0127
CADCHF,20030825,020000,1.0128,1.0131,1.0128,1.0131
CADCHF,20030825,020100,1.0131,1.0140,1.0131,1.0140
CADCHF,20030825,020200,1.0141,1.0141,1.0138,1.0138
CADCHF,20030825,020300,1.0138,1.0140,1.0138,1.0140
CADCHF,20030825,020400,1.0140,1.0140,1.0138,1.0138
CADCHF,20030825,020500,1.0138,1.0138,1.0136,1.0136
CADCHF,20030825,020600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,020700,1.0135,1.0136,1.0134,1.0136
CADCHF,20030825,020800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,020900,1.0136,1.0138,1.0136,1.0138
CADCHF,20030825,021000,1.0138,1.0143,1.0138,1.0143
CADCHF,20030825,021100,1.0144,1.0144,1.0143,1.0143
CADCHF,20030825,021200,1.0142,1.0142,1.0141,1.0141
CADCHF,20030825,021300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030825,021400,1.0141,1.0143,1.0141,1.0143
CADCHF,20030825,021500,1.0143,1.0150,1.0143,1.0148
CADCHF,20030825,021600,1.0148,1.0149,1.0148,1.0149
CADCHF,20030825,021700,1.0150,1.0150,1.0148,1.0148
CADCHF,20030825,021800,1.0148,1.0149,1.0148,1.0149
CADCHF,20030825,021900,1.0149,1.0149,1.0143,1.0143
CADCHF,20030825,022000,1.0143,1.0143,1.0141,1.0141
CADCHF,20030825,022100,1.0142,1.0142,1.0142,1.0142
CADCHF,20030825,022200,1.0141,1.0141,1.0140,1.0140
CADCHF,20030825,022300,1.0138,1.0138,1.0136,1.0136
CADCHF,20030825,022400,1.0136,1.0138,1.0136,1.0138
CADCHF,20030825,022500,1.0138,1.0139,1.0138,1.0138
CADCHF,20030825,022600,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,022700,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,022800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,022900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,023000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,023100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,023200,1.0139,1.0141,1.0139,1.0141
CADCHF,20030825,023300,1.0141,1.0141,1.0140,1.0140
CADCHF,20030825,023400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030825,023500,1.0141,1.0141,1.0140,1.0140
CADCHF,20030825,023600,1.0139,1.0139,1.0136,1.0136
CADCHF,20030825,023700,1.0136,1.0137,1.0136,1.0137
CADCHF,20030825,023800,1.0137,1.0137,1.0137,1.0137
CADCHF,20030825,023900,1.0137,1.0137,1.0136,1.0136
CADCHF,20030825,024000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,024100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,024200,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,024300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,024400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,024500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,024600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,024700,1.0135,1.0136,1.0133,1.0133
CADCHF,20030825,024800,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,024900,1.0132,1.0134,1.0132,1.0132
CADCHF,20030825,025000,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,025100,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,025200,1.0132,1.0133,1.0132,1.0133
CADCHF,20030825,025300,1.0133,1.0134,1.0133,1.0134
CADCHF,20030825,025400,1.0132,1.0132,1.0131,1.0131
CADCHF,20030825,025500,1.0130,1.0130,1.0129,1.0130
CADCHF,20030825,025600,1.0129,1.0130,1.0129,1.0130
CADCHF,20030825,025700,1.0130,1.0130,1.0130,1.0130
CADCHF,20030825,025800,1.0130,1.0130,1.0130,1.0130
CADCHF,20030825,025900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,030000,1.0131,1.0131,1.0129,1.0129
CADCHF,20030825,030100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,030200,1.0128,1.0128,1.0127,1.0127
CADCHF,20030825,030300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,030400,1.0128,1.0130,1.0128,1.0129
CADCHF,20030825,030500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,030600,1.0130,1.0131,1.0130,1.0131
CADCHF,20030825,030700,1.0131,1.0132,1.0131,1.0132
CADCHF,20030825,030800,1.0132,1.0132,1.0130,1.0130
CADCHF,20030825,030900,1.0130,1.0131,1.0130,1.0131
CADCHF,20030825,031000,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,031100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,031200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,031300,1.0136,1.0136,1.0132,1.0132
CADCHF,20030825,031400,1.0132,1.0132,1.0131,1.0131
CADCHF,20030825,031500,1.0131,1.0134,1.0131,1.0134
CADCHF,20030825,031600,1.0134,1.0136,1.0134,1.0134
CADCHF,20030825,031700,1.0134,1.0134,1.0132,1.0132
CADCHF,20030825,031800,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,031900,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,032000,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,032100,1.0131,1.0132,1.0131,1.0132
CADCHF,20030825,032200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,032300,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,032400,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,032500,1.0132,1.0133,1.0132,1.0133
CADCHF,20030825,032600,1.0134,1.0134,1.0133,1.0133
CADCHF,20030825,032700,1.0133,1.0135,1.0133,1.0135
CADCHF,20030825,032800,1.0135,1.0136,1.0135,1.0136
CADCHF,20030825,032900,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,033000,1.0136,1.0138,1.0136,1.0138
CADCHF,20030825,033100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,033200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,033300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,033400,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,033500,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,033600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,033700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,033800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,033900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,034000,1.0133,1.0134,1.0133,1.0134
CADCHF,20030825,034100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,034200,1.0134,1.0135,1.0134,1.0135
CADCHF,20030825,034300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,034400,1.0134,1.0134,1.0132,1.0132
CADCHF,20030825,034500,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,034600,1.0131,1.0131,1.0129,1.0129
CADCHF,20030825,034700,1.0130,1.0130,1.0129,1.0129
CADCHF,20030825,034800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,034900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,035000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,035100,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,035200,1.0132,1.0132,1.0130,1.0130
CADCHF,20030825,035300,1.0129,1.0130,1.0129,1.0130
CADCHF,20030825,035400,1.0130,1.0130,1.0130,1.0130
CADCHF,20030825,035500,1.0130,1.0130,1.0129,1.0129
CADCHF,20030825,035600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,035700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,035800,1.0127,1.0129,1.0127,1.0129
CADCHF,20030825,035900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,040000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,040100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,040200,1.0129,1.0131,1.0129,1.0131
CADCHF,20030825,040300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,040400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,040500,1.0130,1.0130,1.0130,1.0130
CADCHF,20030825,040600,1.0130,1.0130,1.0130,1.0130
CADCHF,20030825,040700,1.0130,1.0130,1.0130,1.0130
CADCHF,20030825,040800,1.0130,1.0131,1.0130,1.0131
CADCHF,20030825,040900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,041000,1.0131,1.0131,1.0130,1.0130
CADCHF,20030825,041100,1.0130,1.0130,1.0130,1.0130
CADCHF,20030825,041200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,041300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,041400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,041500,1.0131,1.0133,1.0131,1.0133
CADCHF,20030825,041600,1.0134,1.0135,1.0134,1.0135
CADCHF,20030825,041700,1.0135,1.0136,1.0134,1.0134
CADCHF,20030825,041800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,041900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,042000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,042100,1.0138,1.0140,1.0138,1.0140
CADCHF,20030825,042200,1.0140,1.0140,1.0138,1.0138
CADCHF,20030825,042300,1.0138,1.0138,1.0136,1.0136
CADCHF,20030825,042400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,042500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,042600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,042700,1.0136,1.0136,1.0131,1.0131
CADCHF,20030825,042800,1.0132,1.0134,1.0132,1.0134
CADCHF,20030825,042900,1.0133,1.0133,1.0133,1.0133
CADCHF,20030825,043000,1.0133,1.0133,1.0131,1.0131
CADCHF,20030825,043100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,043200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,043300,1.0134,1.0136,1.0134,1.0136
CADCHF,20030825,043400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,043500,1.0137,1.0138,1.0137,1.0138
CADCHF,20030825,043600,1.0137,1.0137,1.0136,1.0136
CADCHF,20030825,043700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,043800,1.0136,1.0136,1.0134,1.0134
CADCHF,20030825,043900,1.0134,1.0134,1.0132,1.0132
CADCHF,20030825,044000,1.0133,1.0134,1.0133,1.0134
CADCHF,20030825,044100,1.0134,1.0134,1.0132,1.0132
CADCHF,20030825,044200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,044300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,044400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,044500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,044600,1.0134,1.0134,1.0132,1.0132
CADCHF,20030825,044700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,044800,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,044900,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,045000,1.0131,1.0132,1.0131,1.0132
CADCHF,20030825,045100,1.0134,1.0135,1.0134,1.0135
CADCHF,20030825,045200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,045300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,045400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,045500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,045600,1.0134,1.0136,1.0134,1.0136
CADCHF,20030825,045700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,045800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,045900,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,050000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,050100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,050200,1.0137,1.0137,1.0135,1.0135
CADCHF,20030825,050300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,050400,1.0134,1.0135,1.0134,1.0135
CADCHF,20030825,050500,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,050600,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,050700,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,050800,1.0135,1.0135,1.0134,1.0134
CADCHF,20030825,050900,1.0134,1.0134,1.0132,1.0134
CADCHF,20030825,051000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,051100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,051200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,051300,1.0134,1.0134,1.0132,1.0134
CADCHF,20030825,051400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,051500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,051600,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,051700,1.0133,1.0137,1.0132,1.0136
CADCHF,20030825,051800,1.0136,1.0136,1.0134,1.0134
CADCHF,20030825,051900,1.0134,1.0134,1.0132,1.0132
CADCHF,20030825,052000,1.0133,1.0134,1.0133,1.0133
CADCHF,20030825,052100,1.0133,1.0133,1.0133,1.0133
CADCHF,20030825,052200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,052300,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,052400,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,052500,1.0132,1.0132,1.0131,1.0131
CADCHF,20030825,052600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,052700,1.0131,1.0132,1.0131,1.0132
CADCHF,20030825,052800,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,052900,1.0132,1.0134,1.0132,1.0134
CADCHF,20030825,053000,1.0136,1.0138,1.0136,1.0138
CADCHF,20030825,053100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,053200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,053300,1.0138,1.0138,1.0136,1.0137
CADCHF,20030825,053400,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,053500,1.0138,1.0138,1.0137,1.0138
CADCHF,20030825,053600,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,053700,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,053800,1.0138,1.0138,1.0137,1.0137
CADCHF,20030825,053900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,054000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,054100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,054200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,054300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,054400,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,054500,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,054600,1.0136,1.0137,1.0136,1.0137
CADCHF,20030825,054700,1.0136,1.0138,1.0136,1.0138
CADCHF,20030825,054800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,054900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,055000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,055100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,055200,1.0138,1.0138,1.0136,1.0136
CADCHF,20030825,055300,1.0136,1.0136,1.0135,1.0136
CADCHF,20030825,055400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,055500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,055600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,055700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,055800,1.0136,1.0137,1.0136,1.0137
CADCHF,20030825,055900,1.0138,1.0140,1.0138,1.0140
CADCHF,20030825,060000,1.0140,1.0140,1.0140,1.0140
CADCHF,20030825,060100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,060200,1.0137,1.0137,1.0137,1.0137
CADCHF,20030825,060300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,060400,1.0138,1.0138,1.0136,1.0136
CADCHF,20030825,060500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,060600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,060700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,060800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,060900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,061000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,061100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,061200,1.0141,1.0141,1.0141,1.0141
CADCHF,20030825,061300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030825,061400,1.0141,1.0141,1.0138,1.0138
CADCHF,20030825,061500,1.0136,1.0138,1.0136,1.0138
CADCHF,20030825,061600,1.0137,1.0138,1.0137,1.0137
CADCHF,20030825,061700,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,061800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,061900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,062000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,062100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,062200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,062300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,062400,1.0138,1.0138,1.0138,1.0138
CADCHF,20030825,062500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,062600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,062700,1.0136,1.0139,1.0136,1.0139
CADCHF,20030825,062800,1.0138,1.0138,1.0136,1.0136
CADCHF,20030825,062900,1.0136,1.0137,1.0136,1.0137
CADCHF,20030825,063000,1.0137,1.0137,1.0136,1.0136
CADCHF,20030825,063100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,063200,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,063300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,063400,1.0136,1.0136,1.0133,1.0133
CADCHF,20030825,063500,1.0134,1.0136,1.0134,1.0136
CADCHF,20030825,063600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,063700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,063800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,063900,1.0136,1.0136,1.0134,1.0134
CADCHF,20030825,064000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,064100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,064200,1.0134,1.0136,1.0134,1.0136
CADCHF,20030825,064300,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,064400,1.0135,1.0136,1.0135,1.0136
CADCHF,20030825,064500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030825,064600,1.0135,1.0135,1.0132,1.0132
CADCHF,20030825,064700,1.0132,1.0132,1.0131,1.0131
CADCHF,20030825,064800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,064900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,065000,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,065100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,065200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,065300,1.0131,1.0132,1.0131,1.0132
CADCHF,20030825,065400,1.0132,1.0134,1.0132,1.0134
CADCHF,20030825,065500,1.0134,1.0134,1.0133,1.0133
CADCHF,20030825,065600,1.0133,1.0133,1.0131,1.0131
CADCHF,20030825,065700,1.0131,1.0132,1.0131,1.0132
CADCHF,20030825,065800,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,065900,1.0132,1.0134,1.0132,1.0134
CADCHF,20030825,070000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,070100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,070200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,070300,1.0134,1.0134,1.0132,1.0132
CADCHF,20030825,070400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,070500,1.0131,1.0132,1.0131,1.0132
CADCHF,20030825,070600,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,070700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,070800,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,070900,1.0132,1.0134,1.0132,1.0134
CADCHF,20030825,071000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,071100,1.0138,1.0138,1.0137,1.0137
CADCHF,20030825,071200,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,071300,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,071400,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,071500,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,071600,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,071700,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,071800,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,071900,1.0135,1.0135,1.0135,1.0135
CADCHF,20030825,072000,1.0135,1.0136,1.0135,1.0136
CADCHF,20030825,072100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,072200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,072300,1.0135,1.0136,1.0135,1.0135
CADCHF,20030825,072400,1.0135,1.0135,1.0134,1.0135
CADCHF,20030825,072500,1.0135,1.0136,1.0135,1.0136
CADCHF,20030825,072600,1.0136,1.0136,1.0134,1.0134
CADCHF,20030825,072700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,072800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,072900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,073000,1.0134,1.0134,1.0132,1.0132
CADCHF,20030825,073100,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,073200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,073300,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,073400,1.0131,1.0131,1.0130,1.0130
CADCHF,20030825,073500,1.0130,1.0131,1.0130,1.0131
CADCHF,20030825,073600,1.0131,1.0131,1.0130,1.0130
CADCHF,20030825,073700,1.0129,1.0131,1.0129,1.0131
CADCHF,20030825,073800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,073900,1.0130,1.0131,1.0129,1.0131
CADCHF,20030825,074000,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,074100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,074200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,074300,1.0131,1.0134,1.0131,1.0134
CADCHF,20030825,074400,1.0134,1.0136,1.0134,1.0134
CADCHF,20030825,074500,1.0133,1.0133,1.0132,1.0132
CADCHF,20030825,074600,1.0132,1.0132,1.0131,1.0131
CADCHF,20030825,074700,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,074800,1.0129,1.0129,1.0127,1.0127
CADCHF,20030825,074900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,075000,1.0126,1.0127,1.0126,1.0127
CADCHF,20030825,075100,1.0127,1.0129,1.0127,1.0129
CADCHF,20030825,075200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,075300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,075400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,075500,1.0129,1.0129,1.0127,1.0127
CADCHF,20030825,075600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,075700,1.0127,1.0127,1.0124,1.0124
CADCHF,20030825,075800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,075900,1.0124,1.0124,1.0123,1.0123
CADCHF,20030825,080000,1.0123,1.0123,1.0122,1.0122
CADCHF,20030825,080100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,080200,1.0122,1.0124,1.0122,1.0124
CADCHF,20030825,080300,1.0124,1.0125,1.0124,1.0125
CADCHF,20030825,080400,1.0125,1.0125,1.0125,1.0125
CADCHF,20030825,080500,1.0125,1.0125,1.0124,1.0124
CADCHF,20030825,080600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,080700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,080800,1.0124,1.0124,1.0122,1.0122
CADCHF,20030825,080900,1.0122,1.0124,1.0122,1.0124
CADCHF,20030825,081000,1.0123,1.0123,1.0122,1.0122
CADCHF,20030825,081100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,081200,1.0122,1.0123,1.0122,1.0123
CADCHF,20030825,081300,1.0123,1.0123,1.0123,1.0123
CADCHF,20030825,081400,1.0122,1.0124,1.0122,1.0124
CADCHF,20030825,081500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,081600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030825,081700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,081800,1.0125,1.0125,1.0124,1.0124
CADCHF,20030825,081900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,082000,1.0125,1.0127,1.0125,1.0126
CADCHF,20030825,082100,1.0125,1.0125,1.0124,1.0125
CADCHF,20030825,082200,1.0125,1.0125,1.0124,1.0124
CADCHF,20030825,082300,1.0124,1.0127,1.0124,1.0127
CADCHF,20030825,082400,1.0126,1.0126,1.0125,1.0125
CADCHF,20030825,082500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,082600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,082700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,082800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,082900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,083000,1.0127,1.0127,1.0126,1.0127
CADCHF,20030825,083100,1.0126,1.0126,1.0125,1.0125
CADCHF,20030825,083200,1.0126,1.0126,1.0126,1.0126
CADCHF,20030825,083300,1.0127,1.0127,1.0125,1.0125
CADCHF,20030825,083400,1.0125,1.0125,1.0125,1.0125
CADCHF,20030825,083500,1.0126,1.0126,1.0126,1.0126
CADCHF,20030825,083600,1.0126,1.0127,1.0126,1.0127
CADCHF,20030825,083700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,083800,1.0127,1.0128,1.0127,1.0128
CADCHF,20030825,083900,1.0128,1.0129,1.0128,1.0129
CADCHF,20030825,084000,1.0130,1.0131,1.0130,1.0131
CADCHF,20030825,084100,1.0131,1.0131,1.0128,1.0128
CADCHF,20030825,084200,1.0128,1.0129,1.0128,1.0129
CADCHF,20030825,084300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,084400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,084500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,084600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,084700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,084800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,084900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,085000,1.0131,1.0134,1.0131,1.0134
CADCHF,20030825,085100,1.0134,1.0134,1.0132,1.0132
CADCHF,20030825,085200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,085300,1.0132,1.0132,1.0131,1.0132
CADCHF,20030825,085400,1.0132,1.0132,1.0131,1.0132
CADCHF,20030825,085500,1.0132,1.0132,1.0132,1.0132
CADCHF,20030825,085600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,085700,1.0131,1.0131,1.0131,1.0131
CADCHF,20030825,085800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,085900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,090000,1.0130,1.0130,1.0129,1.0129
CADCHF,20030825,090100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,090200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,090300,1.0130,1.0131,1.0130,1.0131
CADCHF,20030825,090400,1.0131,1.0132,1.0131,1.0132
CADCHF,20030825,090500,1.0133,1.0133,1.0133,1.0133
CADCHF,20030825,090600,1.0133,1.0133,1.0129,1.0129
CADCHF,20030825,090700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,090800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,090900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,091000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,091100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,091200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,091300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,091400,1.0128,1.0128,1.0124,1.0124
CADCHF,20030825,091500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,091600,1.0124,1.0125,1.0124,1.0125
CADCHF,20030825,091700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030825,091800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,091900,1.0124,1.0124,1.0123,1.0123
CADCHF,20030825,092000,1.0123,1.0124,1.0123,1.0124
CADCHF,20030825,092100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,092200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030825,092300,1.0124,1.0125,1.0124,1.0125
CADCHF,20030825,092400,1.0126,1.0127,1.0126,1.0127
CADCHF,20030825,092500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030825,092600,1.0127,1.0127,1.0126,1.0126
CADCHF,20030825,092700,1.0126,1.0126,1.0126,1.0126
CADCHF,20030825,092800,1.0126,1.0126,1.0125,1.0125
CADCHF,20030825,092900,1.0125,1.0125,1.0124,1.0124
CADCHF,20030825,093000,1.0123,1.0123,1.0122,1.0122
CADCHF,20030825,093100,1.0122,1.0123,1.0121,1.0121
CADCHF,20030825,093200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030825,093300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030825,093400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030825,093500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030825,093600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030825,093700,1.0120,1.0120,1.0119,1.0119
CADCHF,20030825,093800,1.0119,1.0119,1.0118,1.0118
CADCHF,20030825,093900,1.0118,1.0118,1.0117,1.0118
CADCHF,20030825,094000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030825,094100,1.0122,1.0122,1.0120,1.0120
CADCHF,20030825,094200,1.0120,1.0120,1.0118,1.0118
CADCHF,20030825,094300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030825,094400,1.0118,1.0118,1.0117,1.0117
CADCHF,20030825,094500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,094600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,094700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,094800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,094900,1.0117,1.0118,1.0117,1.0118
CADCHF,20030825,095000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030825,095100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030825,095200,1.0118,1.0118,1.0117,1.0117
CADCHF,20030825,095300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030825,095400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030825,095500,1.0118,1.0118,1.0117,1.0117
CADCHF,20030825,095600,1.0117,1.0118,1.0117,1.0117
CADCHF,20030825,095700,1.0116,1.0117,1.0116,1.0117
CADCHF,20030825,095800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,095900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,100000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,100100,1.0124,1.0124,1.0115,1.0115
CADCHF,20030825,100200,1.0113,1.0113,1.0112,1.0112
CADCHF,20030825,100300,1.0112,1.0112,1.0106,1.0106
CADCHF,20030825,100400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,100500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,100600,1.0106,1.0106,1.0105,1.0105
CADCHF,20030825,100700,1.0103,1.0103,1.0101,1.0102
CADCHF,20030825,100800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,100900,1.0103,1.0103,1.0101,1.0101
CADCHF,20030825,101000,1.0101,1.0101,1.0098,1.0098
CADCHF,20030825,101100,1.0097,1.0097,1.0092,1.0092
CADCHF,20030825,101200,1.0092,1.0094,1.0092,1.0093
CADCHF,20030825,101300,1.0093,1.0096,1.0093,1.0096
CADCHF,20030825,101400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,101500,1.0095,1.0095,1.0092,1.0094
CADCHF,20030825,101600,1.0095,1.0097,1.0095,1.0097
CADCHF,20030825,101700,1.0097,1.0097,1.0095,1.0095
CADCHF,20030825,101800,1.0095,1.0098,1.0095,1.0098
CADCHF,20030825,101900,1.0099,1.0099,1.0097,1.0098
CADCHF,20030825,102000,1.0098,1.0098,1.0097,1.0097
CADCHF,20030825,102100,1.0097,1.0097,1.0096,1.0096
CADCHF,20030825,102200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,102300,1.0096,1.0098,1.0096,1.0098
CADCHF,20030825,102400,1.0098,1.0098,1.0097,1.0097
CADCHF,20030825,102500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,102600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,102700,1.0096,1.0096,1.0092,1.0092
CADCHF,20030825,102800,1.0092,1.0093,1.0092,1.0093
CADCHF,20030825,102900,1.0093,1.0093,1.0091,1.0092
CADCHF,20030825,103000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,103100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,103200,1.0091,1.0091,1.0090,1.0091
CADCHF,20030825,103300,1.0091,1.0091,1.0091,1.0091
CADCHF,20030825,103400,1.0092,1.0094,1.0092,1.0094
CADCHF,20030825,103500,1.0095,1.0096,1.0095,1.0096
CADCHF,20030825,103600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,103700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,103800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,103900,1.0096,1.0099,1.0096,1.0099
CADCHF,20030825,104000,1.0099,1.0099,1.0097,1.0097
CADCHF,20030825,104100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030825,104200,1.0097,1.0098,1.0097,1.0098
CADCHF,20030825,104300,1.0097,1.0097,1.0096,1.0096
CADCHF,20030825,104400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,104500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,104600,1.0096,1.0096,1.0094,1.0094
CADCHF,20030825,104700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,104800,1.0094,1.0094,1.0093,1.0093
CADCHF,20030825,104900,1.0093,1.0093,1.0093,1.0093
CADCHF,20030825,105000,1.0093,1.0094,1.0093,1.0093
CADCHF,20030825,105100,1.0093,1.0093,1.0093,1.0093
CADCHF,20030825,105200,1.0093,1.0094,1.0093,1.0094
CADCHF,20030825,105300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,105400,1.0094,1.0096,1.0094,1.0096
CADCHF,20030825,105500,1.0096,1.0097,1.0096,1.0097
CADCHF,20030825,105600,1.0097,1.0097,1.0096,1.0096
CADCHF,20030825,105700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,105800,1.0096,1.0096,1.0094,1.0094
CADCHF,20030825,105900,1.0094,1.0095,1.0094,1.0095
CADCHF,20030825,110000,1.0095,1.0096,1.0095,1.0096
CADCHF,20030825,110100,1.0096,1.0097,1.0096,1.0096
CADCHF,20030825,110200,1.0095,1.0096,1.0094,1.0095
CADCHF,20030825,110300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030825,110400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030825,110500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030825,110600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030825,110700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,110800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,110900,1.0095,1.0095,1.0094,1.0094
CADCHF,20030825,111000,1.0095,1.0096,1.0095,1.0096
CADCHF,20030825,111100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,111200,1.0096,1.0097,1.0096,1.0096
CADCHF,20030825,111300,1.0096,1.0096,1.0095,1.0095
CADCHF,20030825,111400,1.0095,1.0095,1.0094,1.0094
CADCHF,20030825,111500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,111600,1.0094,1.0096,1.0094,1.0096
CADCHF,20030825,111700,1.0096,1.0097,1.0096,1.0096
CADCHF,20030825,111800,1.0095,1.0095,1.0095,1.0095
CADCHF,20030825,111900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,112000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,112100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,112200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,112300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,112400,1.0095,1.0095,1.0092,1.0092
CADCHF,20030825,112500,1.0091,1.0091,1.0087,1.0087
CADCHF,20030825,112600,1.0087,1.0087,1.0085,1.0086
CADCHF,20030825,112700,1.0086,1.0087,1.0086,1.0087
CADCHF,20030825,112800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,112900,1.0087,1.0087,1.0085,1.0085
CADCHF,20030825,113000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030825,113100,1.0084,1.0084,1.0080,1.0080
CADCHF,20030825,113200,1.0079,1.0079,1.0076,1.0076
CADCHF,20030825,113300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,113400,1.0075,1.0075,1.0075,1.0075
CADCHF,20030825,113500,1.0075,1.0076,1.0075,1.0076
CADCHF,20030825,113600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,113700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,113800,1.0076,1.0077,1.0076,1.0076
CADCHF,20030825,113900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,114000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,114100,1.0076,1.0078,1.0076,1.0078
CADCHF,20030825,114200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030825,114300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030825,114400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030825,114500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030825,114600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,114700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,114800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,114900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,115000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030825,115100,1.0078,1.0079,1.0078,1.0079
CADCHF,20030825,115200,1.0079,1.0080,1.0079,1.0080
CADCHF,20030825,115300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,115400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,115500,1.0081,1.0081,1.0081,1.0081
CADCHF,20030825,115600,1.0081,1.0081,1.0081,1.0081
CADCHF,20030825,115700,1.0081,1.0081,1.0080,1.0080
CADCHF,20030825,115800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,115900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,120000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,120100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,120200,1.0080,1.0082,1.0080,1.0082
CADCHF,20030825,120300,1.0082,1.0083,1.0082,1.0083
CADCHF,20030825,120400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030825,120500,1.0083,1.0084,1.0083,1.0083
CADCHF,20030825,120600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030825,120700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030825,120800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,120900,1.0080,1.0080,1.0078,1.0078
CADCHF,20030825,121000,1.0076,1.0076,1.0073,1.0073
CADCHF,20030825,121100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,121200,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,121300,1.0073,1.0076,1.0073,1.0076
CADCHF,20030825,121400,1.0076,1.0076,1.0075,1.0075
CADCHF,20030825,121500,1.0075,1.0075,1.0075,1.0075
CADCHF,20030825,121600,1.0074,1.0074,1.0074,1.0074
CADCHF,20030825,121700,1.0074,1.0075,1.0074,1.0075
CADCHF,20030825,121800,1.0075,1.0075,1.0074,1.0075
CADCHF,20030825,121900,1.0075,1.0075,1.0075,1.0075
CADCHF,20030825,122000,1.0074,1.0074,1.0073,1.0073
CADCHF,20030825,122100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,122200,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,122300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,122400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,122500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,122600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,122700,1.0073,1.0073,1.0071,1.0071
CADCHF,20030825,122800,1.0071,1.0071,1.0071,1.0071
CADCHF,20030825,122900,1.0069,1.0070,1.0069,1.0070
CADCHF,20030825,123000,1.0071,1.0071,1.0071,1.0071
CADCHF,20030825,123100,1.0071,1.0071,1.0071,1.0071
CADCHF,20030825,123200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030825,123300,1.0071,1.0071,1.0071,1.0071
CADCHF,20030825,123400,1.0071,1.0073,1.0071,1.0073
CADCHF,20030825,123500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,123600,1.0073,1.0074,1.0073,1.0074
CADCHF,20030825,123700,1.0075,1.0076,1.0075,1.0076
CADCHF,20030825,123800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,123900,1.0074,1.0075,1.0074,1.0075
CADCHF,20030825,124000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030825,124100,1.0075,1.0076,1.0075,1.0075
CADCHF,20030825,124200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030825,124300,1.0075,1.0075,1.0075,1.0075
CADCHF,20030825,124400,1.0075,1.0075,1.0073,1.0073
CADCHF,20030825,124500,1.0073,1.0073,1.0072,1.0072
CADCHF,20030825,124600,1.0072,1.0072,1.0071,1.0071
CADCHF,20030825,124700,1.0072,1.0073,1.0072,1.0073
CADCHF,20030825,124800,1.0072,1.0072,1.0072,1.0072
CADCHF,20030825,124900,1.0072,1.0072,1.0072,1.0072
CADCHF,20030825,125000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,125100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,125200,1.0073,1.0073,1.0073,1.0073
CADCHF,20030825,125300,1.0073,1.0077,1.0073,1.0077
CADCHF,20030825,125400,1.0078,1.0080,1.0078,1.0080
CADCHF,20030825,125500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,125600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030825,125700,1.0080,1.0080,1.0078,1.0078
CADCHF,20030825,125800,1.0078,1.0078,1.0076,1.0076
CADCHF,20030825,125900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,130000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,130100,1.0077,1.0077,1.0077,1.0077
CADCHF,20030825,130200,1.0077,1.0078,1.0077,1.0078
CADCHF,20030825,130300,1.0078,1.0078,1.0076,1.0076
CADCHF,20030825,130400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030825,130500,1.0076,1.0078,1.0076,1.0078
CADCHF,20030825,130600,1.0078,1.0079,1.0078,1.0079
CADCHF,20030825,130700,1.0080,1.0082,1.0080,1.0082
CADCHF,20030825,130800,1.0082,1.0085,1.0082,1.0085
CADCHF,20030825,130900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030825,131000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030825,131100,1.0086,1.0086,1.0084,1.0084
CADCHF,20030825,131200,1.0083,1.0083,1.0079,1.0079
CADCHF,20030825,131300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030825,131400,1.0079,1.0080,1.0079,1.0080
CADCHF,20030825,131500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,131600,1.0080,1.0081,1.0080,1.0081
CADCHF,20030825,131700,1.0081,1.0081,1.0080,1.0080
CADCHF,20030825,131800,1.0080,1.0081,1.0080,1.0081
CADCHF,20030825,131900,1.0082,1.0083,1.0082,1.0083
CADCHF,20030825,132000,1.0083,1.0083,1.0082,1.0082
CADCHF,20030825,132100,1.0080,1.0080,1.0078,1.0080
CADCHF,20030825,132200,1.0080,1.0080,1.0078,1.0078
CADCHF,20030825,132300,1.0077,1.0077,1.0076,1.0076
CADCHF,20030825,132400,1.0076,1.0076,1.0074,1.0074
CADCHF,20030825,132500,1.0074,1.0075,1.0074,1.0075
CADCHF,20030825,132600,1.0074,1.0074,1.0073,1.0073
CADCHF,20030825,132700,1.0073,1.0077,1.0073,1.0077
CADCHF,20030825,132800,1.0077,1.0077,1.0077,1.0077
CADCHF,20030825,132900,1.0077,1.0077,1.0077,1.0077
CADCHF,20030825,133000,1.0076,1.0077,1.0076,1.0077
CADCHF,20030825,133100,1.0077,1.0078,1.0077,1.0078
CADCHF,20030825,133200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030825,133300,1.0078,1.0078,1.0076,1.0076
CADCHF,20030825,133400,1.0076,1.0078,1.0076,1.0078
CADCHF,20030825,133500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030825,133600,1.0078,1.0080,1.0078,1.0080
CADCHF,20030825,133700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,133800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,133900,1.0081,1.0081,1.0080,1.0080
CADCHF,20030825,134000,1.0079,1.0080,1.0079,1.0080
CADCHF,20030825,134100,1.0080,1.0083,1.0080,1.0083
CADCHF,20030825,134200,1.0083,1.0087,1.0083,1.0087
CADCHF,20030825,134300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,134400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,134500,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,134600,1.0087,1.0089,1.0087,1.0087
CADCHF,20030825,134700,1.0088,1.0090,1.0088,1.0090
CADCHF,20030825,134800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030825,134900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030825,135000,1.0089,1.0091,1.0089,1.0091
CADCHF,20030825,135100,1.0092,1.0093,1.0092,1.0092
CADCHF,20030825,135200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,135300,1.0091,1.0091,1.0090,1.0090
CADCHF,20030825,135400,1.0089,1.0090,1.0089,1.0090
CADCHF,20030825,135500,1.0092,1.0092,1.0089,1.0089
CADCHF,20030825,135600,1.0088,1.0088,1.0088,1.0088
CADCHF,20030825,135700,1.0088,1.0088,1.0088,1.0088
CADCHF,20030825,135800,1.0088,1.0089,1.0088,1.0089
CADCHF,20030825,135900,1.0089,1.0089,1.0087,1.0087
CADCHF,20030825,140000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,140100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,140200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,140300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,140400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,140500,1.0087,1.0087,1.0086,1.0086
CADCHF,20030825,140600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030825,140700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030825,140800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030825,140900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030825,141000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030825,141100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030825,141200,1.0083,1.0083,1.0082,1.0082
CADCHF,20030825,141300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030825,141400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030825,141500,1.0082,1.0082,1.0080,1.0080
CADCHF,20030825,141600,1.0080,1.0082,1.0080,1.0082
CADCHF,20030825,141700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030825,141800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030825,141900,1.0082,1.0086,1.0082,1.0086
CADCHF,20030825,142000,1.0087,1.0087,1.0085,1.0085
CADCHF,20030825,142100,1.0087,1.0087,1.0085,1.0086
CADCHF,20030825,142200,1.0087,1.0087,1.0085,1.0085
CADCHF,20030825,142300,1.0086,1.0087,1.0085,1.0087
CADCHF,20030825,142400,1.0088,1.0090,1.0088,1.0090
CADCHF,20030825,142500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030825,142600,1.0090,1.0090,1.0089,1.0089
CADCHF,20030825,142700,1.0089,1.0089,1.0087,1.0087
CADCHF,20030825,142800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,142900,1.0085,1.0085,1.0083,1.0083
CADCHF,20030825,143000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030825,143100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030825,143200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030825,143300,1.0081,1.0081,1.0080,1.0081
CADCHF,20030825,143400,1.0081,1.0081,1.0080,1.0080
CADCHF,20030825,143500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,143600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030825,143700,1.0078,1.0081,1.0078,1.0081
CADCHF,20030825,143800,1.0082,1.0083,1.0082,1.0083
CADCHF,20030825,143900,1.0085,1.0090,1.0085,1.0089
CADCHF,20030825,144000,1.0089,1.0089,1.0087,1.0087
CADCHF,20030825,144100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,144200,1.0088,1.0091,1.0088,1.0090
CADCHF,20030825,144300,1.0091,1.0092,1.0091,1.0092
CADCHF,20030825,144400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,144500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,144600,1.0092,1.0092,1.0091,1.0092
CADCHF,20030825,144700,1.0091,1.0091,1.0091,1.0091
CADCHF,20030825,144800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030825,144900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030825,145000,1.0089,1.0089,1.0087,1.0087
CADCHF,20030825,145100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030825,145200,1.0087,1.0089,1.0087,1.0089
CADCHF,20030825,145300,1.0090,1.0092,1.0090,1.0092
CADCHF,20030825,145400,1.0092,1.0092,1.0090,1.0090
CADCHF,20030825,145500,1.0090,1.0092,1.0090,1.0092
CADCHF,20030825,145600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,145700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,145800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,145900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,150000,1.0092,1.0092,1.0091,1.0092
CADCHF,20030825,150100,1.0093,1.0095,1.0093,1.0095
CADCHF,20030825,150200,1.0096,1.0102,1.0096,1.0102
CADCHF,20030825,150300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,150400,1.0104,1.0105,1.0103,1.0103
CADCHF,20030825,150500,1.0103,1.0103,1.0101,1.0101
CADCHF,20030825,150600,1.0101,1.0101,1.0100,1.0101
CADCHF,20030825,150700,1.0100,1.0100,1.0100,1.0100
CADCHF,20030825,150800,1.0101,1.0101,1.0099,1.0100
CADCHF,20030825,150900,1.0100,1.0101,1.0100,1.0101
CADCHF,20030825,151000,1.0101,1.0102,1.0101,1.0102
CADCHF,20030825,151100,1.0103,1.0106,1.0103,1.0106
CADCHF,20030825,151200,1.0107,1.0110,1.0107,1.0110
CADCHF,20030825,151300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030825,151400,1.0109,1.0110,1.0109,1.0110
CADCHF,20030825,151500,1.0110,1.0110,1.0108,1.0108
CADCHF,20030825,151600,1.0109,1.0110,1.0109,1.0110
CADCHF,20030825,151700,1.0110,1.0110,1.0108,1.0109
CADCHF,20030825,151800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030825,151900,1.0110,1.0110,1.0109,1.0110
CADCHF,20030825,152000,1.0110,1.0110,1.0109,1.0109
CADCHF,20030825,152100,1.0109,1.0109,1.0108,1.0108
CADCHF,20030825,152200,1.0108,1.0108,1.0106,1.0106
CADCHF,20030825,152300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,152400,1.0104,1.0104,1.0104,1.0104
CADCHF,20030825,152500,1.0104,1.0106,1.0104,1.0106
CADCHF,20030825,152600,1.0106,1.0106,1.0104,1.0104
CADCHF,20030825,152700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,152800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,152900,1.0103,1.0103,1.0102,1.0102
CADCHF,20030825,153000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,153100,1.0102,1.0102,1.0097,1.0097
CADCHF,20030825,153200,1.0097,1.0097,1.0096,1.0096
CADCHF,20030825,153300,1.0095,1.0095,1.0094,1.0094
CADCHF,20030825,153400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,153500,1.0094,1.0095,1.0094,1.0095
CADCHF,20030825,153600,1.0095,1.0095,1.0094,1.0095
CADCHF,20030825,153700,1.0096,1.0098,1.0096,1.0098
CADCHF,20030825,153800,1.0099,1.0105,1.0099,1.0105
CADCHF,20030825,153900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,154000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030825,154100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,154200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,154300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,154400,1.0101,1.0101,1.0099,1.0099
CADCHF,20030825,154500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,154600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,154700,1.0098,1.0098,1.0096,1.0096
CADCHF,20030825,154800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,154900,1.0096,1.0097,1.0096,1.0096
CADCHF,20030825,155000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,155100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,155200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,155300,1.0097,1.0098,1.0097,1.0098
CADCHF,20030825,155400,1.0097,1.0101,1.0097,1.0101
CADCHF,20030825,155500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,155600,1.0103,1.0105,1.0103,1.0105
CADCHF,20030825,155700,1.0104,1.0104,1.0103,1.0103
CADCHF,20030825,155800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,155900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,160000,1.0103,1.0105,1.0103,1.0105
CADCHF,20030825,160100,1.0106,1.0111,1.0106,1.0111
CADCHF,20030825,160200,1.0112,1.0112,1.0108,1.0108
CADCHF,20030825,160300,1.0108,1.0108,1.0106,1.0106
CADCHF,20030825,160400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030825,160500,1.0108,1.0109,1.0108,1.0109
CADCHF,20030825,160600,1.0109,1.0110,1.0105,1.0106
CADCHF,20030825,160700,1.0108,1.0108,1.0107,1.0107
CADCHF,20030825,160800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,160900,1.0107,1.0107,1.0106,1.0106
CADCHF,20030825,161000,1.0106,1.0110,1.0106,1.0110
CADCHF,20030825,161100,1.0110,1.0111,1.0110,1.0111
CADCHF,20030825,161200,1.0110,1.0110,1.0108,1.0108
CADCHF,20030825,161300,1.0108,1.0110,1.0108,1.0110
CADCHF,20030825,161400,1.0110,1.0112,1.0109,1.0109
CADCHF,20030825,161500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,161600,1.0107,1.0107,1.0106,1.0106
CADCHF,20030825,161700,1.0105,1.0105,1.0103,1.0103
CADCHF,20030825,161800,1.0101,1.0103,1.0101,1.0103
CADCHF,20030825,161900,1.0103,1.0103,1.0101,1.0102
CADCHF,20030825,162000,1.0103,1.0106,1.0103,1.0106
CADCHF,20030825,162100,1.0107,1.0107,1.0106,1.0106
CADCHF,20030825,162200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,162300,1.0108,1.0108,1.0106,1.0106
CADCHF,20030825,162400,1.0105,1.0105,1.0104,1.0104
CADCHF,20030825,162500,1.0103,1.0103,1.0102,1.0102
CADCHF,20030825,162600,1.0102,1.0102,1.0101,1.0101
CADCHF,20030825,162700,1.0100,1.0101,1.0099,1.0099
CADCHF,20030825,162800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,162900,1.0099,1.0099,1.0098,1.0098
CADCHF,20030825,163000,1.0098,1.0098,1.0098,1.0098
CADCHF,20030825,163100,1.0098,1.0098,1.0096,1.0096
CADCHF,20030825,163200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,163300,1.0095,1.0095,1.0093,1.0093
CADCHF,20030825,163400,1.0093,1.0094,1.0092,1.0092
CADCHF,20030825,163500,1.0092,1.0094,1.0092,1.0093
CADCHF,20030825,163600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,163700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,163800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,163900,1.0092,1.0092,1.0091,1.0091
CADCHF,20030825,164000,1.0090,1.0090,1.0089,1.0090
CADCHF,20030825,164100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030825,164200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030825,164300,1.0090,1.0091,1.0090,1.0091
CADCHF,20030825,164400,1.0091,1.0091,1.0090,1.0090
CADCHF,20030825,164500,1.0090,1.0092,1.0090,1.0092
CADCHF,20030825,164600,1.0092,1.0094,1.0092,1.0094
CADCHF,20030825,164700,1.0094,1.0097,1.0094,1.0097
CADCHF,20030825,164800,1.0096,1.0096,1.0095,1.0096
CADCHF,20030825,164900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,165000,1.0095,1.0095,1.0095,1.0095
CADCHF,20030825,165100,1.0094,1.0094,1.0092,1.0092
CADCHF,20030825,165200,1.0093,1.0094,1.0093,1.0094
CADCHF,20030825,165300,1.0094,1.0094,1.0092,1.0092
CADCHF,20030825,165400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,165500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,165600,1.0092,1.0094,1.0092,1.0094
CADCHF,20030825,165700,1.0094,1.0097,1.0094,1.0097
CADCHF,20030825,165800,1.0096,1.0096,1.0095,1.0095
CADCHF,20030825,165900,1.0094,1.0094,1.0092,1.0092
CADCHF,20030825,170000,1.0092,1.0093,1.0092,1.0093
CADCHF,20030825,170100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,170200,1.0091,1.0092,1.0091,1.0092
CADCHF,20030825,170300,1.0092,1.0094,1.0092,1.0094
CADCHF,20030825,170400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,170500,1.0093,1.0094,1.0092,1.0094
CADCHF,20030825,170600,1.0094,1.0095,1.0094,1.0095
CADCHF,20030825,170700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,170800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030825,170900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030825,171000,1.0096,1.0097,1.0095,1.0095
CADCHF,20030825,171100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,171200,1.0094,1.0094,1.0092,1.0093
CADCHF,20030825,171300,1.0093,1.0094,1.0093,1.0094
CADCHF,20030825,171400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,171500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,171600,1.0093,1.0093,1.0092,1.0092
CADCHF,20030825,171700,1.0092,1.0092,1.0090,1.0090
CADCHF,20030825,171800,1.0090,1.0090,1.0088,1.0088
CADCHF,20030825,171900,1.0087,1.0088,1.0087,1.0088
CADCHF,20030825,172000,1.0088,1.0089,1.0088,1.0089
CADCHF,20030825,172100,1.0089,1.0092,1.0089,1.0092
CADCHF,20030825,172200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030825,172300,1.0091,1.0091,1.0090,1.0091
CADCHF,20030825,172400,1.0091,1.0092,1.0089,1.0089
CADCHF,20030825,172500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030825,172600,1.0091,1.0092,1.0090,1.0090
CADCHF,20030825,172700,1.0091,1.0092,1.0091,1.0092
CADCHF,20030825,172800,1.0092,1.0092,1.0087,1.0087
CADCHF,20030825,172900,1.0087,1.0092,1.0087,1.0092
CADCHF,20030825,173000,1.0092,1.0096,1.0092,1.0096
CADCHF,20030825,173100,1.0096,1.0099,1.0096,1.0099
CADCHF,20030825,173200,1.0100,1.0105,1.0100,1.0104
CADCHF,20030825,173300,1.0103,1.0103,1.0101,1.0101
CADCHF,20030825,173400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,173500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,173600,1.0102,1.0104,1.0102,1.0104
CADCHF,20030825,173700,1.0105,1.0105,1.0103,1.0103
CADCHF,20030825,173800,1.0103,1.0103,1.0101,1.0101
CADCHF,20030825,173900,1.0101,1.0103,1.0101,1.0103
CADCHF,20030825,174000,1.0104,1.0105,1.0101,1.0101
CADCHF,20030825,174100,1.0100,1.0103,1.0100,1.0103
CADCHF,20030825,174200,1.0103,1.0105,1.0103,1.0105
CADCHF,20030825,174300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,174400,1.0104,1.0105,1.0104,1.0105
CADCHF,20030825,174500,1.0105,1.0105,1.0103,1.0103
CADCHF,20030825,174600,1.0103,1.0103,1.0101,1.0101
CADCHF,20030825,174700,1.0100,1.0100,1.0099,1.0099
CADCHF,20030825,174800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,174900,1.0099,1.0100,1.0099,1.0100
CADCHF,20030825,175000,1.0100,1.0101,1.0100,1.0100
CADCHF,20030825,175100,1.0099,1.0099,1.0097,1.0098
CADCHF,20030825,175200,1.0099,1.0101,1.0099,1.0101
CADCHF,20030825,175300,1.0101,1.0103,1.0101,1.0103
CADCHF,20030825,175400,1.0103,1.0108,1.0103,1.0108
CADCHF,20030825,175500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,175600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,175700,1.0109,1.0110,1.0109,1.0110
CADCHF,20030825,175800,1.0110,1.0111,1.0110,1.0111
CADCHF,20030825,175900,1.0111,1.0113,1.0111,1.0113
CADCHF,20030825,180000,1.0114,1.0115,1.0113,1.0113
CADCHF,20030825,180100,1.0113,1.0113,1.0111,1.0111
CADCHF,20030825,180200,1.0112,1.0112,1.0110,1.0110
CADCHF,20030825,180300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030825,180400,1.0111,1.0112,1.0108,1.0108
CADCHF,20030825,180500,1.0108,1.0108,1.0106,1.0106
CADCHF,20030825,180600,1.0104,1.0104,1.0096,1.0096
CADCHF,20030825,180700,1.0098,1.0103,1.0098,1.0103
CADCHF,20030825,180800,1.0103,1.0107,1.0103,1.0106
CADCHF,20030825,180900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,181000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,181100,1.0107,1.0108,1.0107,1.0108
CADCHF,20030825,181200,1.0108,1.0110,1.0108,1.0110
CADCHF,20030825,181300,1.0110,1.0113,1.0110,1.0113
CADCHF,20030825,181400,1.0112,1.0112,1.0111,1.0111
CADCHF,20030825,181500,1.0111,1.0112,1.0110,1.0110
CADCHF,20030825,181600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030825,181700,1.0110,1.0111,1.0110,1.0111
CADCHF,20030825,181800,1.0112,1.0113,1.0112,1.0113
CADCHF,20030825,181900,1.0114,1.0115,1.0114,1.0114
CADCHF,20030825,182000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030825,182100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030825,182200,1.0115,1.0115,1.0114,1.0114
CADCHF,20030825,182300,1.0114,1.0114,1.0114,1.0114
CADCHF,20030825,182400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030825,182500,1.0113,1.0113,1.0110,1.0110
CADCHF,20030825,182600,1.0110,1.0110,1.0109,1.0109
CADCHF,20030825,182700,1.0109,1.0109,1.0108,1.0108
CADCHF,20030825,182800,1.0108,1.0109,1.0108,1.0109
CADCHF,20030825,182900,1.0109,1.0110,1.0109,1.0110
CADCHF,20030825,183000,1.0110,1.0111,1.0110,1.0111
CADCHF,20030825,183100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030825,183200,1.0114,1.0120,1.0114,1.0120
CADCHF,20030825,183300,1.0119,1.0119,1.0117,1.0117
CADCHF,20030825,183400,1.0117,1.0118,1.0117,1.0118
CADCHF,20030825,183500,1.0119,1.0122,1.0119,1.0122
CADCHF,20030825,183600,1.0124,1.0127,1.0124,1.0127
CADCHF,20030825,183700,1.0129,1.0134,1.0129,1.0134
CADCHF,20030825,183800,1.0134,1.0138,1.0134,1.0138
CADCHF,20030825,183900,1.0139,1.0140,1.0135,1.0135
CADCHF,20030825,184000,1.0134,1.0134,1.0131,1.0131
CADCHF,20030825,184100,1.0130,1.0131,1.0129,1.0131
CADCHF,20030825,184200,1.0132,1.0133,1.0131,1.0131
CADCHF,20030825,184300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030825,184400,1.0129,1.0131,1.0129,1.0131
CADCHF,20030825,184500,1.0132,1.0134,1.0132,1.0134
CADCHF,20030825,184600,1.0134,1.0134,1.0134,1.0134
CADCHF,20030825,184700,1.0135,1.0136,1.0133,1.0133
CADCHF,20030825,184800,1.0132,1.0132,1.0131,1.0131
CADCHF,20030825,184900,1.0129,1.0129,1.0127,1.0127
CADCHF,20030825,185000,1.0127,1.0127,1.0125,1.0127
CADCHF,20030825,185100,1.0129,1.0131,1.0129,1.0131
CADCHF,20030825,185200,1.0131,1.0131,1.0130,1.0131
CADCHF,20030825,185300,1.0130,1.0130,1.0124,1.0124
CADCHF,20030825,185400,1.0123,1.0123,1.0120,1.0120
CADCHF,20030825,185500,1.0118,1.0118,1.0117,1.0117
CADCHF,20030825,185600,1.0118,1.0122,1.0118,1.0122
CADCHF,20030825,185700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030825,185800,1.0122,1.0122,1.0120,1.0120
CADCHF,20030825,185900,1.0120,1.0120,1.0115,1.0115
CADCHF,20030825,190000,1.0116,1.0116,1.0116,1.0116
CADCHF,20030825,190100,1.0117,1.0118,1.0117,1.0117
CADCHF,20030825,190200,1.0117,1.0117,1.0115,1.0115
CADCHF,20030825,190300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030825,190400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030825,190500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,190600,1.0117,1.0117,1.0116,1.0117
CADCHF,20030825,190700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030825,190800,1.0117,1.0118,1.0117,1.0118
CADCHF,20030825,190900,1.0117,1.0117,1.0115,1.0115
CADCHF,20030825,191000,1.0115,1.0117,1.0115,1.0117
CADCHF,20030825,191100,1.0117,1.0117,1.0116,1.0116
CADCHF,20030825,191200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030825,191300,1.0115,1.0115,1.0110,1.0110
CADCHF,20030825,191400,1.0110,1.0111,1.0110,1.0111
CADCHF,20030825,191500,1.0111,1.0111,1.0111,1.0111
CADCHF,20030825,191600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030825,191700,1.0110,1.0110,1.0106,1.0106
CADCHF,20030825,191800,1.0105,1.0105,1.0101,1.0101
CADCHF,20030825,191900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,192000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,192100,1.0101,1.0101,1.0097,1.0097
CADCHF,20030825,192200,1.0098,1.0099,1.0098,1.0099
CADCHF,20030825,192300,1.0100,1.0103,1.0100,1.0103
CADCHF,20030825,192400,1.0104,1.0106,1.0104,1.0106
CADCHF,20030825,192500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,192600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,192700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,192800,1.0106,1.0106,1.0103,1.0103
CADCHF,20030825,192900,1.0103,1.0106,1.0103,1.0106
CADCHF,20030825,193000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,193100,1.0106,1.0108,1.0106,1.0108
CADCHF,20030825,193200,1.0108,1.0111,1.0108,1.0111
CADCHF,20030825,193300,1.0111,1.0111,1.0110,1.0111
CADCHF,20030825,193400,1.0112,1.0113,1.0112,1.0113
CADCHF,20030825,193500,1.0112,1.0112,1.0106,1.0106
CADCHF,20030825,193600,1.0105,1.0105,1.0100,1.0102
CADCHF,20030825,193700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,193800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,193900,1.0101,1.0106,1.0101,1.0106
CADCHF,20030825,194000,1.0108,1.0110,1.0108,1.0110
CADCHF,20030825,194100,1.0110,1.0110,1.0109,1.0109
CADCHF,20030825,194200,1.0109,1.0109,1.0107,1.0107
CADCHF,20030825,194300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,194400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,194500,1.0108,1.0108,1.0106,1.0106
CADCHF,20030825,194600,1.0107,1.0108,1.0107,1.0108
CADCHF,20030825,194700,1.0109,1.0110,1.0109,1.0110
CADCHF,20030825,194800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030825,194900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,195000,1.0106,1.0106,1.0105,1.0105
CADCHF,20030825,195100,1.0102,1.0102,1.0101,1.0101
CADCHF,20030825,195200,1.0101,1.0102,1.0101,1.0102
CADCHF,20030825,195300,1.0103,1.0103,1.0102,1.0102
CADCHF,20030825,195400,1.0101,1.0103,1.0101,1.0103
CADCHF,20030825,195500,1.0104,1.0104,1.0104,1.0104
CADCHF,20030825,195600,1.0103,1.0103,1.0101,1.0101
CADCHF,20030825,195700,1.0101,1.0101,1.0099,1.0099
CADCHF,20030825,195800,1.0099,1.0099,1.0097,1.0097
CADCHF,20030825,195900,1.0096,1.0096,1.0092,1.0093
CADCHF,20030825,200000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,200100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,200200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,200300,1.0094,1.0094,1.0093,1.0094
CADCHF,20030825,200400,1.0094,1.0095,1.0094,1.0095
CADCHF,20030825,200500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,200600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,200700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,200800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030825,200900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,201000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,201100,1.0098,1.0098,1.0097,1.0097
CADCHF,20030825,201200,1.0097,1.0097,1.0096,1.0096
CADCHF,20030825,201300,1.0096,1.0096,1.0094,1.0094
CADCHF,20030825,201400,1.0095,1.0095,1.0094,1.0094
CADCHF,20030825,201500,1.0094,1.0094,1.0093,1.0093
CADCHF,20030825,201600,1.0093,1.0093,1.0093,1.0093
CADCHF,20030825,201700,1.0093,1.0093,1.0092,1.0092
CADCHF,20030825,201800,1.0091,1.0091,1.0090,1.0090
CADCHF,20030825,201900,1.0090,1.0090,1.0089,1.0089
CADCHF,20030825,202000,1.0089,1.0091,1.0089,1.0091
CADCHF,20030825,202100,1.0092,1.0094,1.0092,1.0094
CADCHF,20030825,202200,1.0095,1.0096,1.0095,1.0096
CADCHF,20030825,202300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030825,202400,1.0097,1.0101,1.0097,1.0101
CADCHF,20030825,202500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,202600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,202700,1.0102,1.0102,1.0101,1.0101
CADCHF,20030825,202800,1.0101,1.0105,1.0101,1.0105
CADCHF,20030825,202900,1.0105,1.0106,1.0105,1.0106
CADCHF,20030825,203000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030825,203100,1.0103,1.0103,1.0102,1.0102
CADCHF,20030825,203200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,203300,1.0102,1.0102,1.0101,1.0101
CADCHF,20030825,203400,1.0101,1.0101,1.0099,1.0099
CADCHF,20030825,203500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,203600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,203700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,203800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,203900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,204000,1.0102,1.0102,1.0101,1.0101
CADCHF,20030825,204100,1.0102,1.0103,1.0102,1.0103
CADCHF,20030825,204200,1.0103,1.0105,1.0103,1.0105
CADCHF,20030825,204300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,204400,1.0105,1.0106,1.0105,1.0106
CADCHF,20030825,204500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,204600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,204700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,204800,1.0108,1.0109,1.0108,1.0108
CADCHF,20030825,204900,1.0108,1.0108,1.0107,1.0107
CADCHF,20030825,205000,1.0106,1.0106,1.0105,1.0105
CADCHF,20030825,205100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030825,205200,1.0104,1.0105,1.0104,1.0105
CADCHF,20030825,205300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,205400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,205500,1.0105,1.0110,1.0105,1.0110
CADCHF,20030825,205600,1.0110,1.0110,1.0109,1.0109
CADCHF,20030825,205700,1.0108,1.0110,1.0108,1.0109
CADCHF,20030825,205800,1.0109,1.0109,1.0105,1.0105
CADCHF,20030825,205900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,210000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,210100,1.0105,1.0106,1.0105,1.0106
CADCHF,20030825,210200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030825,210300,1.0105,1.0106,1.0105,1.0106
CADCHF,20030825,210400,1.0106,1.0109,1.0106,1.0109
CADCHF,20030825,210500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030825,210600,1.0110,1.0110,1.0109,1.0110
CADCHF,20030825,210700,1.0109,1.0109,1.0108,1.0108
CADCHF,20030825,210800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,210900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,211000,1.0107,1.0108,1.0107,1.0107
CADCHF,20030825,211100,1.0106,1.0106,1.0105,1.0105
CADCHF,20030825,211200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,211300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,211400,1.0105,1.0106,1.0105,1.0106
CADCHF,20030825,211500,1.0106,1.0106,1.0105,1.0105
CADCHF,20030825,211600,1.0105,1.0105,1.0104,1.0105
CADCHF,20030825,211700,1.0104,1.0106,1.0103,1.0106
CADCHF,20030825,211800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,211900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,212000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,212100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,212200,1.0105,1.0106,1.0105,1.0106
CADCHF,20030825,212300,1.0108,1.0110,1.0108,1.0110
CADCHF,20030825,212400,1.0109,1.0109,1.0108,1.0108
CADCHF,20030825,212500,1.0107,1.0107,1.0107,1.0107
CADCHF,20030825,212600,1.0107,1.0107,1.0106,1.0106
CADCHF,20030825,212700,1.0106,1.0110,1.0106,1.0110
CADCHF,20030825,212800,1.0108,1.0108,1.0106,1.0106
CADCHF,20030825,212900,1.0105,1.0105,1.0103,1.0103
CADCHF,20030825,213000,1.0104,1.0105,1.0104,1.0105
CADCHF,20030825,213100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,213200,1.0105,1.0105,1.0103,1.0103
CADCHF,20030825,213300,1.0102,1.0102,1.0101,1.0101
CADCHF,20030825,213400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,213500,1.0106,1.0106,1.0105,1.0105
CADCHF,20030825,213600,1.0105,1.0105,1.0103,1.0103
CADCHF,20030825,213700,1.0102,1.0102,1.0102,1.0102
CADCHF,20030825,213800,1.0102,1.0102,1.0101,1.0101
CADCHF,20030825,213900,1.0101,1.0101,1.0099,1.0099
CADCHF,20030825,214000,1.0099,1.0099,1.0098,1.0098
CADCHF,20030825,214100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030825,214200,1.0095,1.0096,1.0094,1.0096
CADCHF,20030825,214300,1.0095,1.0095,1.0095,1.0095
CADCHF,20030825,214400,1.0096,1.0097,1.0096,1.0097
CADCHF,20030825,214500,1.0098,1.0099,1.0098,1.0099
CADCHF,20030825,214600,1.0099,1.0100,1.0099,1.0100
CADCHF,20030825,214700,1.0101,1.0102,1.0101,1.0101
CADCHF,20030825,214800,1.0102,1.0103,1.0102,1.0103
CADCHF,20030825,214900,1.0102,1.0102,1.0101,1.0101
CADCHF,20030825,215000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,215100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,215200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,215300,1.0103,1.0103,1.0102,1.0102
CADCHF,20030825,215400,1.0102,1.0102,1.0101,1.0101
CADCHF,20030825,215500,1.0101,1.0101,1.0098,1.0098
CADCHF,20030825,215600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,215700,1.0099,1.0099,1.0098,1.0098
CADCHF,20030825,215800,1.0098,1.0098,1.0095,1.0095
CADCHF,20030825,215900,1.0095,1.0096,1.0095,1.0096
CADCHF,20030825,220000,1.0096,1.0097,1.0096,1.0096
CADCHF,20030825,220100,1.0097,1.0098,1.0097,1.0097
CADCHF,20030825,220200,1.0098,1.0099,1.0098,1.0099
CADCHF,20030825,220300,1.0099,1.0101,1.0099,1.0101
CADCHF,20030825,220400,1.0102,1.0104,1.0102,1.0104
CADCHF,20030825,220500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030825,220600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,220700,1.0107,1.0107,1.0107,1.0107
CADCHF,20030825,220800,1.0107,1.0107,1.0107,1.0107
CADCHF,20030825,220900,1.0107,1.0107,1.0105,1.0105
CADCHF,20030825,221000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,221100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,221200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,221300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,221400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,221500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,221600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,221700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,221800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,221900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,222000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,222100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,222200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,222300,1.0105,1.0107,1.0105,1.0107
CADCHF,20030825,222400,1.0107,1.0107,1.0101,1.0101
CADCHF,20030825,222500,1.0101,1.0101,1.0100,1.0101
CADCHF,20030825,222600,1.0102,1.0105,1.0102,1.0105
CADCHF,20030825,222700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,222800,1.0105,1.0108,1.0105,1.0108
CADCHF,20030825,222900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,223000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,223100,1.0110,1.0111,1.0110,1.0111
CADCHF,20030825,223200,1.0112,1.0113,1.0112,1.0113
CADCHF,20030825,223300,1.0112,1.0113,1.0112,1.0112
CADCHF,20030825,223400,1.0111,1.0111,1.0110,1.0111
CADCHF,20030825,223500,1.0110,1.0110,1.0109,1.0109
CADCHF,20030825,223600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,223700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,223800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,223900,1.0108,1.0108,1.0106,1.0106
CADCHF,20030825,224000,1.0106,1.0107,1.0106,1.0107
CADCHF,20030825,224100,1.0107,1.0108,1.0107,1.0108
CADCHF,20030825,224200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,224300,1.0108,1.0109,1.0108,1.0108
CADCHF,20030825,224400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,224500,1.0108,1.0109,1.0108,1.0109
CADCHF,20030825,224600,1.0109,1.0110,1.0109,1.0110
CADCHF,20030825,224700,1.0109,1.0109,1.0109,1.0109
CADCHF,20030825,224800,1.0109,1.0109,1.0109,1.0109
CADCHF,20030825,224900,1.0109,1.0109,1.0105,1.0105
CADCHF,20030825,225000,1.0104,1.0104,1.0102,1.0102
CADCHF,20030825,225100,1.0103,1.0104,1.0103,1.0104
CADCHF,20030825,225200,1.0104,1.0104,1.0103,1.0103
CADCHF,20030825,225300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,225400,1.0103,1.0103,1.0101,1.0101
CADCHF,20030825,225500,1.0100,1.0103,1.0100,1.0103
CADCHF,20030825,225600,1.0105,1.0105,1.0104,1.0104
CADCHF,20030825,225700,1.0103,1.0103,1.0101,1.0101
CADCHF,20030825,225800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,225900,1.0098,1.0098,1.0097,1.0097
CADCHF,20030825,230000,1.0096,1.0096,1.0095,1.0095
CADCHF,20030825,230100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030825,230200,1.0094,1.0096,1.0094,1.0096
CADCHF,20030825,230300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030825,230400,1.0099,1.0101,1.0099,1.0101
CADCHF,20030825,230500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,230600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030825,230700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,230800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,230900,1.0100,1.0100,1.0099,1.0099
CADCHF,20030825,231000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,231100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,231200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,231300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030825,231400,1.0099,1.0099,1.0095,1.0095
CADCHF,20030825,231500,1.0095,1.0095,1.0095,1.0095
CADCHF,20030825,231600,1.0095,1.0099,1.0095,1.0099
CADCHF,20030825,231700,1.0099,1.0101,1.0099,1.0101
CADCHF,20030825,231800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,231900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030825,232000,1.0102,1.0103,1.0102,1.0103
CADCHF,20030825,232100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030825,232200,1.0103,1.0106,1.0103,1.0106
CADCHF,20030825,232300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,232400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,232500,1.0106,1.0106,1.0104,1.0104
CADCHF,20030825,232600,1.0104,1.0104,1.0104,1.0104
CADCHF,20030825,232700,1.0105,1.0106,1.0105,1.0106
CADCHF,20030825,232800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,232900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,233000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,233100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030825,233200,1.0113,1.0113,1.0109,1.0109
CADCHF,20030825,233300,1.0109,1.0109,1.0109,1.0109
CADCHF,20030825,233400,1.0109,1.0109,1.0109,1.0109
CADCHF,20030825,233500,1.0109,1.0109,1.0106,1.0106
CADCHF,20030825,233600,1.0106,1.0108,1.0106,1.0106
CADCHF,20030825,233700,1.0106,1.0108,1.0106,1.0108
CADCHF,20030825,233800,1.0108,1.0108,1.0105,1.0105
CADCHF,20030825,233900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,234000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,234100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,234200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030825,234300,1.0106,1.0108,1.0106,1.0108
CADCHF,20030825,234400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,234500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030825,234600,1.0108,1.0115,1.0106,1.0115
CADCHF,20030825,234700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030825,234800,1.0114,1.0114,1.0114,1.0114
CADCHF,20030825,234900,1.0114,1.0114,1.0114,1.0114
CADCHF,20030825,235000,1.0114,1.0114,1.0114,1.0114
CADCHF,20030825,235100,1.0110,1.0112,1.0110,1.0112
CADCHF,20030825,235200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030825,235300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030825,235400,1.0113,1.0115,1.0113,1.0115
CADCHF,20030825,235500,1.0115,1.0119,1.0115,1.0119
CADCHF,20030825,235600,1.0120,1.0120,1.0117,1.0117
CADCHF,20030825,235700,1.0116,1.0116,1.0116,1.0116
CADCHF,20030825,235800,1.0116,1.0118,1.0116,1.0118
CADCHF,20030825,235900,1.0119,1.0122,1.0119,1.0122
CADCHF,20030826,000000,1.0122,1.0122,1.0120,1.0120
CADJPY,20030825,000100,83.79,83.79,83.79,83.79
CADJPY,20030825,000200,83.79,83.79,83.79,83.79
CADJPY,20030825,000300,83.79,83.79,83.79,83.79
CADJPY,20030825,000400,83.79,83.79,83.79,83.79
CADJPY,20030825,000500,83.79,83.79,83.79,83.79
CADJPY,20030825,000600,83.79,83.79,83.79,83.79
CADJPY,20030825,000700,83.79,83.79,83.79,83.79
CADJPY,20030825,000800,83.79,83.79,83.79,83.79
CADJPY,20030825,000900,83.79,83.80,83.79,83.80
CADJPY,20030825,001000,83.80,83.80,83.80,83.80
CADJPY,20030825,001100,83.80,83.80,83.80,83.80
CADJPY,20030825,001200,83.80,83.80,83.79,83.79
CADJPY,20030825,001300,83.79,83.80,83.79,83.80
CADJPY,20030825,001400,83.82,83.82,83.82,83.82
CADJPY,20030825,001500,83.82,83.82,83.82,83.82
CADJPY,20030825,001600,83.82,83.82,83.82,83.82
CADJPY,20030825,001700,83.82,83.82,83.79,83.80
CADJPY,20030825,001800,83.81,83.82,83.81,83.82
CADJPY,20030825,001900,83.84,83.87,83.84,83.87
CADJPY,20030825,002000,83.87,83.88,83.87,83.88
CADJPY,20030825,002100,83.88,83.89,83.88,83.89
CADJPY,20030825,002200,83.89,83.89,83.88,83.88
CADJPY,20030825,002300,83.88,83.88,83.88,83.88
CADJPY,20030825,002400,83.88,83.88,83.88,83.88
CADJPY,20030825,002500,83.89,83.90,83.89,83.90
CADJPY,20030825,002600,83.90,83.91,83.90,83.91
CADJPY,20030825,002700,83.92,83.93,83.92,83.93
CADJPY,20030825,002800,83.93,83.93,83.92,83.92
CADJPY,20030825,002900,83.92,83.92,83.92,83.92
CADJPY,20030825,003000,83.92,83.92,83.92,83.92
CADJPY,20030825,003100,83.92,83.92,83.92,83.92
CADJPY,20030825,003200,83.92,83.92,83.87,83.87
CADJPY,20030825,003300,83.88,83.88,83.88,83.88
CADJPY,20030825,003400,83.88,83.88,83.88,83.88
CADJPY,20030825,003500,83.88,83.88,83.88,83.88
CADJPY,20030825,003600,83.88,83.88,83.87,83.87
CADJPY,20030825,003700,83.86,83.86,83.86,83.86
CADJPY,20030825,003800,83.86,83.86,83.86,83.86
CADJPY,20030825,003900,83.86,83.86,83.83,83.83
CADJPY,20030825,004000,83.83,83.83,83.83,83.83
CADJPY,20030825,004100,83.84,83.84,83.79,83.79
CADJPY,20030825,004200,83.79,83.79,83.77,83.77
CADJPY,20030825,004300,83.78,83.78,83.78,83.78
CADJPY,20030825,004400,83.78,83.78,83.78,83.78
CADJPY,20030825,004500,83.78,83.78,83.78,83.78
CADJPY,20030825,004600,83.78,83.78,83.78,83.78
CADJPY,20030825,004700,83.78,83.78,83.78,83.78
CADJPY,20030825,004800,83.78,83.78,83.75,83.77
CADJPY,20030825,004900,83.77,83.78,83.77,83.77
CADJPY,20030825,005000,83.77,83.78,83.77,83.78
CADJPY,20030825,005100,83.78,83.78,83.78,83.78
CADJPY,20030825,005200,83.78,83.78,83.78,83.78
CADJPY,20030825,005300,83.78,83.78,83.76,83.76
CADJPY,20030825,005400,83.76,83.76,83.76,83.76
CADJPY,20030825,005500,83.76,83.77,83.76,83.77
CADJPY,20030825,005600,83.77,83.77,83.77,83.77
CADJPY,20030825,005700,83.77,83.78,83.77,83.77
CADJPY,20030825,005800,83.77,83.78,83.77,83.78
CADJPY,20030825,005900,83.78,83.78,83.78,83.78
CADJPY,20030825,010000,83.78,83.80,83.78,83.80
CADJPY,20030825,010100,83.80,83.80,83.80,83.80
CADJPY,20030825,010200,83.80,83.82,83.80,83.82
CADJPY,20030825,010300,83.82,83.82,83.82,83.82
CADJPY,20030825,010400,83.83,83.84,83.82,83.84
CADJPY,20030825,010500,83.84,83.85,83.82,83.82
CADJPY,20030825,010600,83.82,83.82,83.82,83.82
CADJPY,20030825,010700,83.82,83.82,83.82,83.82
CADJPY,20030825,010800,83.82,83.82,83.82,83.82
CADJPY,20030825,010900,83.82,83.82,83.81,83.81
CADJPY,20030825,011000,83.81,83.81,83.81,83.81
CADJPY,20030825,011100,83.81,83.81,83.79,83.79
CADJPY,20030825,011200,83.79,83.80,83.79,83.80
CADJPY,20030825,011300,83.80,83.81,83.80,83.81
CADJPY,20030825,011400,83.81,83.81,83.81,83.81
CADJPY,20030825,011500,83.81,83.81,83.80,83.81
CADJPY,20030825,011600,83.81,83.81,83.81,83.81
CADJPY,20030825,011700,83.82,83.82,83.82,83.82
CADJPY,20030825,011800,83.81,83.81,83.80,83.80
CADJPY,20030825,011900,83.80,83.80,83.80,83.80
CADJPY,20030825,012000,83.80,83.80,83.80,83.80
CADJPY,20030825,012100,83.80,83.80,83.80,83.80
CADJPY,20030825,012200,83.80,83.80,83.80,83.80
CADJPY,20030825,012300,83.80,83.80,83.80,83.80
CADJPY,20030825,012400,83.80,83.80,83.80,83.80
CADJPY,20030825,012500,83.80,83.80,83.80,83.80
CADJPY,20030825,012600,83.80,83.80,83.80,83.80
CADJPY,20030825,012700,83.80,83.83,83.80,83.83
CADJPY,20030825,012800,83.83,83.83,83.83,83.83
CADJPY,20030825,012900,83.83,83.83,83.82,83.82
CADJPY,20030825,013000,83.82,83.82,83.82,83.82
CADJPY,20030825,013100,83.81,83.81,83.80,83.81
CADJPY,20030825,013200,83.81,83.81,83.81,83.81
CADJPY,20030825,013300,83.81,83.81,83.81,83.81
CADJPY,20030825,013400,83.80,83.80,83.80,83.80
CADJPY,20030825,013500,83.80,83.82,83.80,83.82
CADJPY,20030825,013600,83.82,83.82,83.81,83.81
CADJPY,20030825,013700,83.80,83.80,83.80,83.80
CADJPY,20030825,013800,83.80,83.80,83.80,83.80
CADJPY,20030825,013900,83.80,83.83,83.80,83.82
CADJPY,20030825,014000,83.82,83.82,83.82,83.82
CADJPY,20030825,014100,83.81,83.81,83.80,83.80
CADJPY,20030825,014200,83.81,83.81,83.81,83.81
CADJPY,20030825,014300,83.81,83.81,83.78,83.78
CADJPY,20030825,014400,83.78,83.79,83.78,83.79
CADJPY,20030825,014500,83.79,83.80,83.79,83.80
CADJPY,20030825,014600,83.80,83.81,83.80,83.81
CADJPY,20030825,014700,83.81,83.81,83.81,83.81
CADJPY,20030825,014800,83.81,83.81,83.81,83.81
CADJPY,20030825,014900,83.81,83.81,83.81,83.81
CADJPY,20030825,015000,83.81,83.81,83.81,83.81
CADJPY,20030825,015100,83.81,83.81,83.81,83.81
CADJPY,20030825,015200,83.81,83.81,83.81,83.81
CADJPY,20030825,015300,83.78,83.79,83.78,83.79
CADJPY,20030825,015400,83.79,83.79,83.79,83.79
CADJPY,20030825,015500,83.80,83.80,83.80,83.80
CADJPY,20030825,015600,83.80,83.80,83.80,83.80
CADJPY,20030825,015700,83.80,83.80,83.80,83.80
CADJPY,20030825,015800,83.80,83.80,83.80,83.80
CADJPY,20030825,015900,83.82,83.83,83.82,83.83
CADJPY,20030825,020000,83.83,83.86,83.83,83.85
CADJPY,20030825,020100,83.85,83.92,83.85,83.92
CADJPY,20030825,020200,83.93,83.93,83.92,83.92
CADJPY,20030825,020300,83.92,83.92,83.92,83.92
CADJPY,20030825,020400,83.92,83.92,83.91,83.91
CADJPY,20030825,020500,83.91,83.91,83.90,83.90
CADJPY,20030825,020600,83.90,83.90,83.90,83.90
CADJPY,20030825,020700,83.91,83.91,83.90,83.91
CADJPY,20030825,020800,83.91,83.92,83.91,83.92
CADJPY,20030825,020900,83.92,83.93,83.91,83.93
CADJPY,20030825,021000,83.94,83.98,83.94,83.98
CADJPY,20030825,021100,83.99,83.99,83.97,83.97
CADJPY,20030825,021200,83.97,83.97,83.96,83.97
CADJPY,20030825,021300,83.97,83.99,83.97,83.99
CADJPY,20030825,021400,83.99,84.00,83.98,84.00
CADJPY,20030825,021500,84.02,84.05,84.02,84.05
CADJPY,20030825,021600,84.05,84.07,84.05,84.07
CADJPY,20030825,021700,84.08,84.08,84.08,84.08
CADJPY,20030825,021800,84.07,84.08,84.07,84.08
CADJPY,20030825,021900,84.09,84.09,84.05,84.05
CADJPY,20030825,022000,84.05,84.05,84.04,84.04
CADJPY,20030825,022100,84.05,84.05,84.04,84.04
CADJPY,20030825,022200,84.04,84.04,84.04,84.04
CADJPY,20030825,022300,84.04,84.04,84.04,84.04
CADJPY,20030825,022400,84.04,84.05,84.04,84.05
CADJPY,20030825,022500,84.05,84.05,84.04,84.04
CADJPY,20030825,022600,84.03,84.03,84.03,84.03
CADJPY,20030825,022700,84.03,84.03,84.03,84.03
CADJPY,20030825,022800,84.03,84.03,84.03,84.03
CADJPY,20030825,022900,84.03,84.03,84.02,84.03
CADJPY,20030825,023000,84.03,84.04,84.03,84.04
CADJPY,20030825,023100,84.04,84.04,84.03,84.03
CADJPY,20030825,023200,84.03,84.04,84.03,84.04
CADJPY,20030825,023300,84.04,84.04,84.04,84.04
CADJPY,20030825,023400,84.04,84.05,84.04,84.05
CADJPY,20030825,023500,84.05,84.05,84.03,84.03
CADJPY,20030825,023600,84.02,84.03,84.02,84.02
CADJPY,20030825,023700,84.02,84.03,84.02,84.03
CADJPY,20030825,023800,84.04,84.04,84.04,84.04
CADJPY,20030825,023900,84.04,84.04,84.04,84.04
CADJPY,20030825,024000,84.04,84.04,84.04,84.04
CADJPY,20030825,024100,84.04,84.05,84.04,84.05
CADJPY,20030825,024200,84.05,84.05,84.05,84.05
CADJPY,20030825,024300,84.05,84.05,84.05,84.05
CADJPY,20030825,024400,84.05,84.06,84.05,84.06
CADJPY,20030825,024500,84.07,84.07,84.07,84.07
CADJPY,20030825,024600,84.07,84.07,84.06,84.06
CADJPY,20030825,024700,84.06,84.06,84.05,84.05
CADJPY,20030825,024800,84.05,84.05,84.05,84.05
CADJPY,20030825,024900,84.05,84.05,84.04,84.04
CADJPY,20030825,025000,84.04,84.04,84.04,84.04
CADJPY,20030825,025100,84.04,84.04,84.04,84.04
CADJPY,20030825,025200,84.04,84.04,84.04,84.04
CADJPY,20030825,025300,84.05,84.05,84.03,84.03
CADJPY,20030825,025400,84.04,84.04,84.02,84.02
CADJPY,20030825,025500,84.02,84.02,84.02,84.02
CADJPY,20030825,025600,84.02,84.03,84.02,84.03
CADJPY,20030825,025700,84.03,84.03,84.02,84.02
CADJPY,20030825,025800,84.01,84.01,84.00,84.00
CADJPY,20030825,025900,84.00,84.01,84.00,84.01
CADJPY,20030825,030000,84.01,84.01,84.01,84.01
CADJPY,20030825,030100,84.01,84.01,84.01,84.01
CADJPY,20030825,030200,84.00,84.00,83.99,83.99
CADJPY,20030825,030300,83.99,84.00,83.99,84.00
CADJPY,20030825,030400,84.00,84.01,84.00,84.00
CADJPY,20030825,030500,84.00,84.00,84.00,84.00
CADJPY,20030825,030600,84.00,84.00,84.00,84.00
CADJPY,20030825,030700,84.00,84.00,84.00,84.00
CADJPY,20030825,030800,84.01,84.01,84.01,84.01
CADJPY,20030825,030900,84.01,84.01,84.00,84.00
CADJPY,20030825,031000,84.00,84.00,84.00,84.00
CADJPY,20030825,031100,84.00,84.00,84.00,84.00
CADJPY,20030825,031200,84.00,84.00,84.00,84.00
CADJPY,20030825,031300,84.03,84.03,84.01,84.01
CADJPY,20030825,031400,84.01,84.02,84.01,84.02
CADJPY,20030825,031500,84.02,84.02,84.02,84.02
CADJPY,20030825,031600,84.03,84.03,84.03,84.03
CADJPY,20030825,031700,84.03,84.03,84.03,84.03
CADJPY,20030825,031800,84.03,84.03,84.03,84.03
CADJPY,20030825,031900,84.03,84.03,84.03,84.03
CADJPY,20030825,032000,84.03,84.03,84.01,84.01
CADJPY,20030825,032100,84.02,84.02,84.01,84.02
CADJPY,20030825,032200,84.03,84.03,84.03,84.03
CADJPY,20030825,032300,84.03,84.03,84.02,84.02
CADJPY,20030825,032400,84.02,84.02,84.02,84.02
CADJPY,20030825,032500,84.02,84.02,84.02,84.02
CADJPY,20030825,032600,84.02,84.02,84.02,84.02
CADJPY,20030825,032700,84.02,84.04,84.02,84.04
CADJPY,20030825,032800,84.03,84.03,84.03,84.03
CADJPY,20030825,032900,84.03,84.03,84.03,84.03
CADJPY,20030825,033000,84.03,84.04,84.03,84.04
CADJPY,20030825,033100,84.04,84.04,84.04,84.04
CADJPY,20030825,033200,84.04,84.06,84.04,84.06
CADJPY,20030825,033300,84.06,84.06,84.06,84.06
CADJPY,20030825,033400,84.05,84.05,84.04,84.04
CADJPY,20030825,033500,84.04,84.04,84.04,84.04
CADJPY,20030825,033600,84.04,84.04,84.04,84.04
CADJPY,20030825,033700,84.04,84.04,84.04,84.04
CADJPY,20030825,033800,84.04,84.04,84.03,84.03
CADJPY,20030825,033900,84.03,84.03,84.02,84.02
CADJPY,20030825,034000,84.02,84.03,84.02,84.03
CADJPY,20030825,034100,84.03,84.03,84.03,84.03
CADJPY,20030825,034200,84.03,84.03,84.03,84.03
CADJPY,20030825,034300,84.03,84.03,84.03,84.03
CADJPY,20030825,034400,84.03,84.04,84.03,84.04
CADJPY,20030825,034500,84.04,84.04,84.04,84.04
CADJPY,20030825,034600,84.04,84.04,84.02,84.02
CADJPY,20030825,034700,84.02,84.02,84.02,84.02
CADJPY,20030825,034800,84.02,84.02,84.02,84.02
CADJPY,20030825,034900,84.02,84.04,84.02,84.04
CADJPY,20030825,035000,84.03,84.04,84.03,84.04
CADJPY,20030825,035100,84.04,84.06,84.04,84.06
CADJPY,20030825,035200,84.06,84.06,84.06,84.06
CADJPY,20030825,035300,84.06,84.06,84.06,84.06
CADJPY,20030825,035400,84.06,84.06,84.05,84.05
CADJPY,20030825,035500,84.05,84.05,84.05,84.05
CADJPY,20030825,035600,84.05,84.05,84.05,84.05
CADJPY,20030825,035700,84.05,84.07,84.05,84.06
CADJPY,20030825,035800,84.06,84.06,84.03,84.03
CADJPY,20030825,035900,84.03,84.03,84.03,84.03
CADJPY,20030825,040000,84.03,84.03,84.03,84.03
CADJPY,20030825,040100,84.03,84.03,84.03,84.03
CADJPY,20030825,040200,84.03,84.05,84.03,84.05
CADJPY,20030825,040300,84.05,84.05,84.04,84.04
CADJPY,20030825,040400,84.03,84.04,84.03,84.04
CADJPY,20030825,040500,84.05,84.05,84.04,84.04
CADJPY,20030825,040600,84.04,84.04,84.04,84.04
CADJPY,20030825,040700,84.04,84.04,84.04,84.04
CADJPY,20030825,040800,84.04,84.04,84.03,84.03
CADJPY,20030825,040900,84.02,84.02,84.02,84.02
CADJPY,20030825,041000,84.03,84.03,84.03,84.03
CADJPY,20030825,041100,84.03,84.03,84.03,84.03
CADJPY,20030825,041200,84.03,84.03,84.03,84.03
CADJPY,20030825,041300,84.03,84.03,84.03,84.03
CADJPY,20030825,041400,84.04,84.04,84.04,84.04
CADJPY,20030825,041500,84.04,84.04,84.04,84.04
CADJPY,20030825,041600,84.05,84.05,84.05,84.05
CADJPY,20030825,041700,84.05,84.05,84.02,84.02
CADJPY,20030825,041800,84.03,84.04,84.03,84.04
CADJPY,20030825,041900,84.05,84.05,84.05,84.05
CADJPY,20030825,042000,84.05,84.05,84.05,84.05
CADJPY,20030825,042100,84.05,84.10,84.05,84.10
CADJPY,20030825,042200,84.10,84.10,84.09,84.09
CADJPY,20030825,042300,84.09,84.09,84.06,84.06
CADJPY,20030825,042400,84.06,84.06,84.06,84.06
CADJPY,20030825,042500,84.06,84.06,84.06,84.06
CADJPY,20030825,042600,84.06,84.06,84.06,84.06
CADJPY,20030825,042700,84.06,84.06,84.03,84.04
CADJPY,20030825,042800,84.05,84.07,84.05,84.07
CADJPY,20030825,042900,84.07,84.07,84.06,84.06
CADJPY,20030825,043000,84.06,84.07,84.06,84.07
CADJPY,20030825,043100,84.07,84.07,84.07,84.07
CADJPY,20030825,043200,84.07,84.07,84.06,84.06
CADJPY,20030825,043300,84.06,84.07,84.06,84.07
CADJPY,20030825,043400,84.07,84.07,84.07,84.07
CADJPY,20030825,043500,84.07,84.07,84.07,84.07
CADJPY,20030825,043600,84.07,84.10,84.07,84.10
CADJPY,20030825,043700,84.12,84.12,84.12,84.12
CADJPY,20030825,043800,84.12,84.12,84.10,84.10
CADJPY,20030825,043900,84.09,84.09,84.08,84.08
CADJPY,20030825,044000,84.08,84.08,84.08,84.08
CADJPY,20030825,044100,84.07,84.07,84.07,84.07
CADJPY,20030825,044200,84.07,84.07,84.07,84.07
CADJPY,20030825,044300,84.07,84.07,84.07,84.07
CADJPY,20030825,044400,84.07,84.07,84.07,84.07
CADJPY,20030825,044500,84.07,84.07,84.06,84.06
CADJPY,20030825,044600,84.05,84.05,84.05,84.05
CADJPY,20030825,044700,84.05,84.05,84.05,84.05
CADJPY,20030825,044800,84.05,84.05,84.05,84.05
CADJPY,20030825,044900,84.05,84.07,84.05,84.07
CADJPY,20030825,045000,84.07,84.07,84.07,84.07
CADJPY,20030825,045100,84.09,84.09,84.09,84.09
CADJPY,20030825,045200,84.09,84.09,84.08,84.08
CADJPY,20030825,045300,84.08,84.08,84.05,84.05
CADJPY,20030825,045400,84.06,84.06,84.06,84.06
CADJPY,20030825,045500,84.06,84.06,84.06,84.06
CADJPY,20030825,045600,84.06,84.10,84.06,84.10
CADJPY,20030825,045700,84.10,84.10,84.09,84.09
CADJPY,20030825,045800,84.09,84.09,84.09,84.09
CADJPY,20030825,045900,84.09,84.09,84.07,84.07
CADJPY,20030825,050000,84.07,84.08,84.07,84.08
CADJPY,20030825,050100,84.09,84.10,84.09,84.10
CADJPY,20030825,050200,84.10,84.10,84.09,84.09
CADJPY,20030825,050300,84.08,84.08,84.08,84.08
CADJPY,20030825,050400,84.08,84.08,84.08,84.08
CADJPY,20030825,050500,84.08,84.08,84.07,84.07
CADJPY,20030825,050600,84.07,84.07,84.07,84.07
CADJPY,20030825,050700,84.07,84.07,84.07,84.07
CADJPY,20030825,050800,84.07,84.08,84.07,84.08
CADJPY,20030825,050900,84.08,84.08,84.08,84.08
CADJPY,20030825,051000,84.08,84.08,84.08,84.08
CADJPY,20030825,051100,84.08,84.08,84.08,84.08
CADJPY,20030825,051200,84.08,84.08,84.08,84.08
CADJPY,20030825,051300,84.08,84.08,84.08,84.08
CADJPY,20030825,051400,84.08,84.10,84.08,84.10
CADJPY,20030825,051500,84.10,84.10,84.10,84.10
CADJPY,20030825,051600,84.10,84.10,84.10,84.10
CADJPY,20030825,051700,84.10,84.12,84.10,84.12
CADJPY,20030825,051800,84.12,84.12,84.10,84.10
CADJPY,20030825,051900,84.10,84.10,84.10,84.10
CADJPY,20030825,052000,84.10,84.10,84.09,84.10
CADJPY,20030825,052100,84.10,84.10,84.10,84.10
CADJPY,20030825,052200,84.09,84.09,84.07,84.07
CADJPY,20030825,052300,84.07,84.07,84.07,84.07
CADJPY,20030825,052400,84.07,84.08,84.07,84.08
CADJPY,20030825,052500,84.08,84.08,84.08,84.08
CADJPY,20030825,052600,84.08,84.08,84.08,84.08
CADJPY,20030825,052700,84.08,84.08,84.08,84.08
CADJPY,20030825,052800,84.08,84.08,84.07,84.07
CADJPY,20030825,052900,84.07,84.07,84.07,84.07
CADJPY,20030825,053000,84.07,84.09,84.07,84.09
CADJPY,20030825,053100,84.10,84.10,84.09,84.09
CADJPY,20030825,053200,84.09,84.09,84.09,84.09
CADJPY,20030825,053300,84.10,84.10,84.08,84.09
CADJPY,20030825,053400,84.09,84.09,84.09,84.09
CADJPY,20030825,053500,84.09,84.10,84.09,84.10
CADJPY,20030825,053600,84.10,84.10,84.10,84.10
CADJPY,20030825,053700,84.10,84.10,84.10,84.10
CADJPY,20030825,053800,84.10,84.10,84.08,84.08
CADJPY,20030825,053900,84.08,84.08,84.08,84.08
CADJPY,20030825,054000,84.09,84.09,84.09,84.09
CADJPY,20030825,054100,84.09,84.11,84.09,84.11
CADJPY,20030825,054200,84.11,84.11,84.11,84.11
CADJPY,20030825,054300,84.11,84.11,84.10,84.10
CADJPY,20030825,054400,84.10,84.10,84.10,84.10
CADJPY,20030825,054500,84.10,84.10,84.10,84.10
CADJPY,20030825,054600,84.10,84.10,84.10,84.10
CADJPY,20030825,054700,84.10,84.10,84.10,84.10
CADJPY,20030825,054800,84.10,84.10,84.10,84.10
CADJPY,20030825,054900,84.10,84.10,84.09,84.09
CADJPY,20030825,055000,84.08,84.09,84.08,84.09
CADJPY,20030825,055100,84.09,84.09,84.09,84.09
CADJPY,20030825,055200,84.09,84.09,84.09,84.09
CADJPY,20030825,055300,84.09,84.10,84.09,84.10
CADJPY,20030825,055400,84.10,84.10,84.09,84.09
CADJPY,20030825,055500,84.09,84.09,84.09,84.09
CADJPY,20030825,055600,84.09,84.09,84.09,84.09
CADJPY,20030825,055700,84.09,84.10,84.09,84.10
CADJPY,20030825,055800,84.10,84.10,84.10,84.10
CADJPY,20030825,055900,84.10,84.10,84.10,84.10
CADJPY,20030825,060000,84.10,84.10,84.10,84.10
CADJPY,20030825,060100,84.10,84.10,84.10,84.10
CADJPY,20030825,060200,84.07,84.07,84.07,84.07
CADJPY,20030825,060300,84.07,84.07,84.07,84.07
CADJPY,20030825,060400,84.07,84.07,84.06,84.06
CADJPY,20030825,060500,84.06,84.06,84.04,84.04
CADJPY,20030825,060600,84.04,84.04,84.04,84.04
CADJPY,20030825,060700,84.04,84.04,84.04,84.04
CADJPY,20030825,060800,84.04,84.05,84.04,84.05
CADJPY,20030825,060900,84.05,84.05,84.05,84.05
CADJPY,20030825,061000,84.05,84.05,84.04,84.04
CADJPY,20030825,061100,84.04,84.04,84.04,84.04
CADJPY,20030825,061200,84.04,84.06,84.04,84.06
CADJPY,20030825,061300,84.06,84.06,84.06,84.06
CADJPY,20030825,061400,84.06,84.06,84.06,84.06
CADJPY,20030825,061500,84.06,84.06,84.03,84.03
CADJPY,20030825,061600,84.03,84.03,84.02,84.02
CADJPY,20030825,061700,84.01,84.02,84.01,84.02
CADJPY,20030825,061800,84.03,84.05,84.03,84.05
CADJPY,20030825,061900,84.05,84.05,84.05,84.05
CADJPY,20030825,062000,84.05,84.05,84.05,84.05
CADJPY,20030825,062100,84.05,84.05,84.05,84.05
CADJPY,20030825,062200,84.05,84.05,84.05,84.05
CADJPY,20030825,062300,84.05,84.05,84.05,84.05
CADJPY,20030825,062400,84.05,84.05,84.04,84.04
CADJPY,20030825,062500,84.03,84.03,84.03,84.03
CADJPY,20030825,062600,84.03,84.03,84.03,84.03
CADJPY,20030825,062700,84.03,84.06,84.03,84.06
CADJPY,20030825,062800,84.05,84.05,84.04,84.04
CADJPY,20030825,062900,84.04,84.04,84.02,84.02
CADJPY,20030825,063000,84.02,84.03,84.02,84.03
CADJPY,20030825,063100,84.03,84.03,84.03,84.03
CADJPY,20030825,063200,84.03,84.03,84.03,84.03
CADJPY,20030825,063300,84.03,84.03,84.03,84.03
CADJPY,20030825,063400,84.03,84.03,84.02,84.02
CADJPY,20030825,063500,84.02,84.02,84.02,84.02
CADJPY,20030825,063600,84.02,84.02,84.02,84.02
CADJPY,20030825,063700,84.03,84.03,84.03,84.03
CADJPY,20030825,063800,84.03,84.03,84.03,84.03
CADJPY,20030825,063900,84.03,84.03,84.03,84.03
CADJPY,20030825,064000,84.03,84.03,84.03,84.03
CADJPY,20030825,064100,84.03,84.05,84.03,84.05
CADJPY,20030825,064200,84.06,84.06,84.05,84.05
CADJPY,20030825,064300,84.05,84.06,84.05,84.06
CADJPY,20030825,064400,84.06,84.08,84.06,84.08
CADJPY,20030825,064500,84.08,84.08,84.08,84.08
CADJPY,20030825,064600,84.08,84.08,84.06,84.06
CADJPY,20030825,064700,84.06,84.06,84.06,84.06
CADJPY,20030825,064800,84.06,84.06,84.05,84.05
CADJPY,20030825,064900,84.05,84.05,84.04,84.04
CADJPY,20030825,065000,84.04,84.04,84.04,84.04
CADJPY,20030825,065100,84.04,84.04,84.04,84.04
CADJPY,20030825,065200,84.04,84.04,84.04,84.04
CADJPY,20030825,065300,84.02,84.04,84.02,84.04
CADJPY,20030825,065400,84.05,84.06,84.05,84.06
CADJPY,20030825,065500,84.07,84.07,84.06,84.06
CADJPY,20030825,065600,84.06,84.06,84.05,84.05
CADJPY,20030825,065700,84.06,84.06,84.06,84.06
CADJPY,20030825,065800,84.06,84.08,84.06,84.08
CADJPY,20030825,065900,84.07,84.07,84.07,84.07
CADJPY,20030825,070000,84.07,84.07,84.06,84.06
CADJPY,20030825,070100,84.07,84.08,84.07,84.08
CADJPY,20030825,070200,84.08,84.08,84.07,84.07
CADJPY,20030825,070300,84.07,84.07,84.07,84.07
CADJPY,20030825,070400,84.07,84.07,84.07,84.07
CADJPY,20030825,070500,84.07,84.07,84.07,84.07
CADJPY,20030825,070600,84.07,84.07,84.05,84.05
CADJPY,20030825,070700,84.05,84.05,84.05,84.05
CADJPY,20030825,070800,84.05,84.05,84.05,84.05
CADJPY,20030825,070900,84.05,84.05,84.05,84.05
CADJPY,20030825,071000,84.05,84.09,84.05,84.09
CADJPY,20030825,071100,84.09,84.09,84.07,84.07
CADJPY,20030825,071200,84.07,84.07,84.07,84.07
CADJPY,20030825,071300,84.07,84.07,84.07,84.07
CADJPY,20030825,071400,84.07,84.07,84.07,84.07
CADJPY,20030825,071500,84.07,84.07,84.07,84.07
CADJPY,20030825,071600,84.04,84.04,84.04,84.04
CADJPY,20030825,071700,84.04,84.04,84.04,84.04
CADJPY,20030825,071800,84.04,84.05,84.04,84.05
CADJPY,20030825,071900,84.05,84.05,84.05,84.05
CADJPY,20030825,072000,84.05,84.05,84.05,84.05
CADJPY,20030825,072100,84.04,84.04,84.04,84.04
CADJPY,20030825,072200,84.04,84.04,84.04,84.04
CADJPY,20030825,072300,84.04,84.04,84.04,84.04
CADJPY,20030825,072400,84.02,84.02,84.02,84.02
CADJPY,20030825,072500,84.02,84.02,84.00,84.00
CADJPY,20030825,072600,84.00,84.00,84.00,84.00
CADJPY,20030825,072700,84.00,84.00,84.00,84.00
CADJPY,20030825,072800,84.00,84.00,84.00,84.00
CADJPY,20030825,072900,84.00,84.00,84.00,84.00
CADJPY,20030825,073000,84.00,84.00,84.00,84.00
CADJPY,20030825,073100,84.00,84.01,84.00,84.01
CADJPY,20030825,073200,84.01,84.01,84.01,84.01
CADJPY,20030825,073300,84.01,84.02,84.01,84.02
CADJPY,20030825,073400,84.02,84.02,84.01,84.01
CADJPY,20030825,073500,84.01,84.01,84.01,84.01
CADJPY,20030825,073600,84.01,84.01,84.01,84.01
CADJPY,20030825,073700,84.01,84.01,84.01,84.01
CADJPY,20030825,073800,84.01,84.02,84.00,84.02
CADJPY,20030825,073900,84.02,84.02,84.02,84.02
CADJPY,20030825,074000,84.02,84.02,84.01,84.01
CADJPY,20030825,074100,84.01,84.01,84.01,84.01
CADJPY,20030825,074200,84.01,84.01,84.01,84.01
CADJPY,20030825,074300,84.01,84.01,84.01,84.01
CADJPY,20030825,074400,84.03,84.03,84.02,84.03
CADJPY,20030825,074500,84.02,84.02,84.02,84.02
CADJPY,20030825,074600,84.02,84.03,84.01,84.01
CADJPY,20030825,074700,84.01,84.01,83.99,83.99
CADJPY,20030825,074800,83.99,83.99,83.97,83.97
CADJPY,20030825,074900,83.97,83.97,83.97,83.97
CADJPY,20030825,075000,83.97,83.97,83.96,83.96
CADJPY,20030825,075100,83.96,83.97,83.96,83.97
CADJPY,20030825,075200,83.97,83.97,83.97,83.97
CADJPY,20030825,075300,83.98,83.99,83.98,83.99
CADJPY,20030825,075400,83.98,83.98,83.97,83.97
CADJPY,20030825,075500,83.97,83.97,83.96,83.96
CADJPY,20030825,075600,83.97,83.97,83.97,83.97
CADJPY,20030825,075700,83.97,83.97,83.97,83.97
CADJPY,20030825,075800,83.97,83.97,83.97,83.97
CADJPY,20030825,075900,83.97,83.97,83.96,83.96
CADJPY,20030825,080000,83.96,83.96,83.94,83.94
CADJPY,20030825,080100,83.96,83.96,83.96,83.96
CADJPY,20030825,080200,83.96,83.99,83.96,83.99
CADJPY,20030825,080300,83.99,84.00,83.99,83.99
CADJPY,20030825,080400,83.99,83.99,83.99,83.99
CADJPY,20030825,080500,83.99,83.99,83.99,83.99
CADJPY,20030825,080600,83.99,83.99,83.99,83.99
CADJPY,20030825,080700,83.99,83.99,83.98,83.98
CADJPY,20030825,080800,83.98,83.99,83.98,83.99
CADJPY,20030825,080900,83.99,83.99,83.99,83.99
CADJPY,20030825,081000,83.99,84.00,83.99,84.00
CADJPY,20030825,081100,84.00,84.00,83.99,83.99
CADJPY,20030825,081200,83.99,84.01,83.99,84.01
CADJPY,20030825,081300,84.01,84.01,84.00,84.00
CADJPY,20030825,081400,84.00,84.00,83.99,83.99
CADJPY,20030825,081500,83.99,83.99,83.99,83.99
CADJPY,20030825,081600,83.99,83.99,83.99,83.99
CADJPY,20030825,081700,83.99,83.99,83.98,83.98
CADJPY,20030825,081800,83.98,83.99,83.98,83.99
CADJPY,20030825,081900,83.99,84.00,83.99,84.00
CADJPY,20030825,082000,84.00,84.01,84.00,84.00
CADJPY,20030825,082100,83.99,84.00,83.99,84.00
CADJPY,20030825,082200,84.00,84.00,83.99,84.00
CADJPY,20030825,082300,84.00,84.01,84.00,84.00
CADJPY,20030825,082400,83.99,84.00,83.99,84.00
CADJPY,20030825,082500,84.00,84.00,84.00,84.00
CADJPY,20030825,082600,84.00,84.00,84.00,84.00
CADJPY,20030825,082700,84.00,84.00,84.00,84.00
CADJPY,20030825,082800,84.00,84.01,84.00,84.00
CADJPY,20030825,082900,84.00,84.00,84.00,84.00
CADJPY,20030825,083000,84.00,84.01,84.00,84.01
CADJPY,20030825,083100,84.01,84.01,84.01,84.01
CADJPY,20030825,083200,84.01,84.01,84.01,84.01
CADJPY,20030825,083300,84.01,84.02,84.01,84.02
CADJPY,20030825,083400,84.01,84.01,84.00,84.00
CADJPY,20030825,083500,84.01,84.01,84.01,84.01
CADJPY,20030825,083600,84.01,84.02,84.01,84.02
CADJPY,20030825,083700,84.02,84.02,84.02,84.02
CADJPY,20030825,083800,84.02,84.03,84.01,84.03
CADJPY,20030825,083900,84.03,84.04,84.03,84.04
CADJPY,20030825,084000,84.05,84.05,84.05,84.05
CADJPY,20030825,084100,84.05,84.05,84.04,84.04
CADJPY,20030825,084200,84.04,84.04,84.04,84.04
CADJPY,20030825,084300,84.03,84.03,84.03,84.03
CADJPY,20030825,084400,84.03,84.03,84.03,84.03
CADJPY,20030825,084500,84.03,84.03,84.03,84.03
CADJPY,20030825,084600,84.03,84.03,84.00,84.01
CADJPY,20030825,084700,84.02,84.02,84.02,84.02
CADJPY,20030825,084800,84.02,84.02,84.02,84.02
CADJPY,20030825,084900,84.02,84.02,84.02,84.02
CADJPY,20030825,085000,84.02,84.07,84.02,84.07
CADJPY,20030825,085100,84.06,84.06,84.06,84.06
CADJPY,20030825,085200,84.06,84.06,84.05,84.05
CADJPY,20030825,085300,84.05,84.05,84.05,84.05
CADJPY,20030825,085400,84.05,84.05,84.03,84.03
CADJPY,20030825,085500,84.03,84.03,84.02,84.02
CADJPY,20030825,085600,84.01,84.02,84.01,84.02
CADJPY,20030825,085700,84.02,84.02,84.02,84.02
CADJPY,20030825,085800,84.03,84.03,84.02,84.02
CADJPY,20030825,085900,84.01,84.01,84.01,84.01
CADJPY,20030825,090000,84.01,84.01,84.01,84.01
CADJPY,20030825,090100,84.01,84.01,84.00,84.00
CADJPY,20030825,090200,84.00,84.00,84.00,84.00
CADJPY,20030825,090300,84.00,84.01,84.00,84.01
CADJPY,20030825,090400,84.01,84.02,84.01,84.02
CADJPY,20030825,090500,84.02,84.03,84.02,84.03
CADJPY,20030825,090600,84.03,84.03,84.02,84.02
CADJPY,20030825,090700,84.02,84.02,84.02,84.02
CADJPY,20030825,090800,84.02,84.02,84.01,84.01
CADJPY,20030825,090900,84.01,84.02,84.01,84.02
CADJPY,20030825,091000,84.02,84.02,84.02,84.02
CADJPY,20030825,091100,84.01,84.02,84.01,84.01
CADJPY,20030825,091200,84.01,84.01,84.01,84.01
CADJPY,20030825,091300,84.01,84.01,84.01,84.01
CADJPY,20030825,091400,84.00,84.00,83.98,83.98
CADJPY,20030825,091500,83.97,83.98,83.97,83.98
CADJPY,20030825,091600,83.98,83.99,83.98,83.99
CADJPY,20030825,091700,83.99,83.99,83.99,83.99
CADJPY,20030825,091800,83.99,83.99,83.98,83.98
CADJPY,20030825,091900,83.98,83.98,83.96,83.96
CADJPY,20030825,092000,83.95,83.96,83.95,83.96
CADJPY,20030825,092100,83.96,83.98,83.96,83.98
CADJPY,20030825,092200,83.98,83.99,83.98,83.99
CADJPY,20030825,092300,83.99,83.99,83.99,83.99
CADJPY,20030825,092400,83.99,83.99,83.99,83.99
CADJPY,20030825,092500,83.99,83.99,83.99,83.99
CADJPY,20030825,092600,83.97,83.98,83.97,83.98
CADJPY,20030825,092700,83.98,83.98,83.98,83.98
CADJPY,20030825,092800,83.98,83.98,83.98,83.98
CADJPY,20030825,092900,83.98,83.98,83.96,83.96
CADJPY,20030825,093000,83.95,83.95,83.94,83.94
CADJPY,20030825,093100,83.94,83.94,83.94,83.94
CADJPY,20030825,093200,83.94,83.94,83.92,83.92
CADJPY,20030825,093300,83.93,83.93,83.92,83.92
CADJPY,20030825,093400,83.92,83.92,83.92,83.92
CADJPY,20030825,093500,83.92,83.92,83.92,83.92
CADJPY,20030825,093600,83.92,83.92,83.92,83.92
CADJPY,20030825,093700,83.93,83.93,83.93,83.93
CADJPY,20030825,093800,83.92,83.93,83.92,83.93
CADJPY,20030825,093900,83.93,83.93,83.93,83.93
CADJPY,20030825,094000,83.93,83.96,83.93,83.96
CADJPY,20030825,094100,83.96,83.97,83.96,83.96
CADJPY,20030825,094200,83.95,83.95,83.93,83.93
CADJPY,20030825,094300,83.92,83.92,83.91,83.91
CADJPY,20030825,094400,83.91,83.91,83.91,83.91
CADJPY,20030825,094500,83.89,83.90,83.89,83.90
CADJPY,20030825,094600,83.90,83.90,83.90,83.90
CADJPY,20030825,094700,83.90,83.91,83.90,83.91
CADJPY,20030825,094800,83.91,83.91,83.91,83.91
CADJPY,20030825,094900,83.92,83.93,83.92,83.93
CADJPY,20030825,095000,83.93,83.93,83.93,83.93
CADJPY,20030825,095100,83.93,83.93,83.93,83.93
CADJPY,20030825,095200,83.93,83.93,83.93,83.93
CADJPY,20030825,095300,83.93,83.93,83.92,83.92
CADJPY,20030825,095400,83.92,83.93,83.92,83.93
CADJPY,20030825,095500,83.93,83.93,83.93,83.93
CADJPY,20030825,095600,83.93,83.93,83.93,83.93
CADJPY,20030825,095700,83.93,83.93,83.93,83.93
CADJPY,20030825,095800,83.93,83.93,83.92,83.92
CADJPY,20030825,095900,83.92,83.92,83.92,83.92
CADJPY,20030825,100000,83.92,83.92,83.92,83.92
CADJPY,20030825,100100,83.98,83.98,83.96,83.96
CADJPY,20030825,100200,83.94,83.94,83.93,83.93
CADJPY,20030825,100300,83.92,83.92,83.91,83.91
CADJPY,20030825,100400,83.90,83.90,83.90,83.90
CADJPY,20030825,100500,83.90,83.90,83.89,83.89
CADJPY,20030825,100600,83.89,83.89,83.89,83.89
CADJPY,20030825,100700,83.89,83.89,83.86,83.86
CADJPY,20030825,100800,83.86,83.88,83.86,83.88
CADJPY,20030825,100900,83.87,83.87,83.86,83.86
CADJPY,20030825,101000,83.85,83.85,83.84,83.84
CADJPY,20030825,101100,83.84,83.84,83.83,83.83
CADJPY,20030825,101200,83.85,83.85,83.85,83.85
CADJPY,20030825,101300,83.85,83.87,83.85,83.87
CADJPY,20030825,101400,83.87,83.88,83.87,83.88
CADJPY,20030825,101500,83.87,83.87,83.86,83.86
CADJPY,20030825,101600,83.86,83.87,83.86,83.87
CADJPY,20030825,101700,83.88,83.88,83.86,83.86
CADJPY,20030825,101800,83.87,83.89,83.87,83.89
CADJPY,20030825,101900,83.89,83.91,83.89,83.91
CADJPY,20030825,102000,83.92,83.92,83.91,83.92
CADJPY,20030825,102100,83.92,83.92,83.92,83.92
CADJPY,20030825,102200,83.92,83.92,83.92,83.92
CADJPY,20030825,102300,83.92,83.94,83.92,83.94
CADJPY,20030825,102400,83.94,83.94,83.94,83.94
CADJPY,20030825,102500,83.94,83.94,83.93,83.93
CADJPY,20030825,102600,83.93,83.94,83.93,83.94
CADJPY,20030825,102700,83.94,83.94,83.93,83.93
CADJPY,20030825,102800,83.93,83.93,83.92,83.92
CADJPY,20030825,102900,83.92,83.93,83.92,83.93
CADJPY,20030825,103000,83.94,83.94,83.94,83.94
CADJPY,20030825,103100,83.94,83.94,83.94,83.94
CADJPY,20030825,103200,83.94,83.94,83.92,83.92
CADJPY,20030825,103300,83.92,83.93,83.92,83.93
CADJPY,20030825,103400,83.93,83.94,83.93,83.94
CADJPY,20030825,103500,83.95,83.95,83.95,83.95
CADJPY,20030825,103600,83.94,83.94,83.94,83.94
CADJPY,20030825,103700,83.94,83.94,83.94,83.94
CADJPY,20030825,103800,83.94,83.94,83.92,83.92
CADJPY,20030825,103900,83.91,83.93,83.91,83.93
CADJPY,20030825,104000,83.93,83.93,83.92,83.92
CADJPY,20030825,104100,83.92,83.92,83.92,83.92
CADJPY,20030825,104200,83.92,83.92,83.91,83.91
CADJPY,20030825,104300,83.91,83.91,83.90,83.90
CADJPY,20030825,104400,83.90,83.90,83.90,83.90
CADJPY,20030825,104500,83.90,83.90,83.90,83.90
CADJPY,20030825,104600,83.89,83.89,83.89,83.89
CADJPY,20030825,104700,83.89,83.89,83.89,83.89
CADJPY,20030825,104800,83.89,83.89,83.88,83.88
CADJPY,20030825,104900,83.88,83.88,83.88,83.88
CADJPY,20030825,105000,83.88,83.88,83.88,83.88
CADJPY,20030825,105100,83.88,83.88,83.88,83.88
CADJPY,20030825,105200,83.88,83.88,83.88,83.88
CADJPY,20030825,105300,83.88,83.88,83.88,83.88
CADJPY,20030825,105400,83.88,83.89,83.88,83.89
CADJPY,20030825,105500,83.89,83.90,83.89,83.90
CADJPY,20030825,105600,83.90,83.90,83.89,83.90
CADJPY,20030825,105700,83.90,83.90,83.89,83.89
CADJPY,20030825,105800,83.88,83.88,83.88,83.88
CADJPY,20030825,105900,83.88,83.88,83.88,83.88
CADJPY,20030825,110000,83.89,83.89,83.89,83.89
CADJPY,20030825,110100,83.88,83.89,83.88,83.88
CADJPY,20030825,110200,83.89,83.89,83.88,83.89
CADJPY,20030825,110300,83.89,83.89,83.89,83.89
CADJPY,20030825,110400,83.90,83.90,83.89,83.89
CADJPY,20030825,110500,83.89,83.89,83.88,83.88
CADJPY,20030825,110600,83.88,83.88,83.88,83.88
CADJPY,20030825,110700,83.88,83.88,83.88,83.88
CADJPY,20030825,110800,83.89,83.89,83.89,83.89
CADJPY,20030825,110900,83.89,83.89,83.88,83.88
CADJPY,20030825,111000,83.88,83.89,83.88,83.89
CADJPY,20030825,111100,83.89,83.89,83.89,83.89
CADJPY,20030825,111200,83.89,83.89,83.89,83.89
CADJPY,20030825,111300,83.89,83.89,83.88,83.88
CADJPY,20030825,111400,83.88,83.88,83.87,83.87
CADJPY,20030825,111500,83.86,83.86,83.85,83.85
CADJPY,20030825,111600,83.85,83.85,83.84,83.85
CADJPY,20030825,111700,83.86,83.86,83.85,83.85
CADJPY,20030825,111800,83.85,83.85,83.85,83.85
CADJPY,20030825,111900,83.83,83.83,83.83,83.83
CADJPY,20030825,112000,83.83,83.83,83.80,83.81
CADJPY,20030825,112100,83.81,83.81,83.81,83.81
CADJPY,20030825,112200,83.81,83.81,83.81,83.81
CADJPY,20030825,112300,83.82,83.82,83.82,83.82
CADJPY,20030825,112400,83.82,83.82,83.79,83.79
CADJPY,20030825,112500,83.78,83.78,83.75,83.75
CADJPY,20030825,112600,83.75,83.75,83.74,83.74
CADJPY,20030825,112700,83.74,83.74,83.74,83.74
CADJPY,20030825,112800,83.75,83.76,83.75,83.76
CADJPY,20030825,112900,83.76,83.76,83.74,83.75
CADJPY,20030825,113000,83.75,83.75,83.74,83.74
CADJPY,20030825,113100,83.73,83.73,83.70,83.70
CADJPY,20030825,113200,83.70,83.72,83.70,83.71
CADJPY,20030825,113300,83.71,83.71,83.70,83.70
CADJPY,20030825,113400,83.70,83.70,83.69,83.69
CADJPY,20030825,113500,83.69,83.69,83.69,83.69
CADJPY,20030825,113600,83.69,83.70,83.69,83.70
CADJPY,20030825,113700,83.70,83.70,83.70,83.70
CADJPY,20030825,113800,83.70,83.71,83.70,83.70
CADJPY,20030825,113900,83.70,83.70,83.69,83.69
CADJPY,20030825,114000,83.69,83.69,83.68,83.68
CADJPY,20030825,114100,83.68,83.69,83.68,83.69
CADJPY,20030825,114200,83.70,83.70,83.70,83.70
CADJPY,20030825,114300,83.70,83.70,83.69,83.70
CADJPY,20030825,114400,83.70,83.70,83.69,83.69
CADJPY,20030825,114500,83.69,83.69,83.69,83.69
CADJPY,20030825,114600,83.70,83.70,83.70,83.70
CADJPY,20030825,114700,83.70,83.70,83.70,83.70
CADJPY,20030825,114800,83.70,83.70,83.70,83.70
CADJPY,20030825,114900,83.70,83.71,83.70,83.71
CADJPY,20030825,115000,83.72,83.73,83.72,83.73
CADJPY,20030825,115100,83.73,83.74,83.73,83.74
CADJPY,20030825,115200,83.74,83.74,83.73,83.73
CADJPY,20030825,115300,83.72,83.72,83.71,83.71
CADJPY,20030825,115400,83.71,83.71,83.71,83.71
CADJPY,20030825,115500,83.71,83.71,83.71,83.71
CADJPY,20030825,115600,83.71,83.71,83.71,83.71
CADJPY,20030825,115700,83.70,83.70,83.69,83.69
CADJPY,20030825,115800,83.69,83.70,83.69,83.70
CADJPY,20030825,115900,83.70,83.70,83.70,83.70
CADJPY,20030825,120000,83.70,83.70,83.70,83.70
CADJPY,20030825,120100,83.70,83.71,83.70,83.71
CADJPY,20030825,120200,83.71,83.71,83.70,83.70
CADJPY,20030825,120300,83.70,83.70,83.70,83.70
CADJPY,20030825,120400,83.71,83.71,83.71,83.71
CADJPY,20030825,120500,83.71,83.71,83.69,83.69
CADJPY,20030825,120600,83.69,83.70,83.69,83.70
CADJPY,20030825,120700,83.70,83.71,83.70,83.71
CADJPY,20030825,120800,83.71,83.71,83.71,83.71
CADJPY,20030825,120900,83.71,83.71,83.71,83.71
CADJPY,20030825,121000,83.69,83.69,83.69,83.69
CADJPY,20030825,121100,83.69,83.69,83.68,83.68
CADJPY,20030825,121200,83.69,83.69,83.69,83.69
CADJPY,20030825,121300,83.70,83.72,83.70,83.72
CADJPY,20030825,121400,83.72,83.74,83.72,83.73
CADJPY,20030825,121500,83.72,83.72,83.72,83.72
CADJPY,20030825,121600,83.71,83.71,83.71,83.71
CADJPY,20030825,121700,83.71,83.71,83.71,83.71
CADJPY,20030825,121800,83.71,83.71,83.71,83.71
CADJPY,20030825,121900,83.71,83.72,83.71,83.72
CADJPY,20030825,122000,83.71,83.72,83.71,83.72
CADJPY,20030825,122100,83.72,83.73,83.72,83.73
CADJPY,20030825,122200,83.74,83.74,83.74,83.74
CADJPY,20030825,122300,83.74,83.74,83.74,83.74
CADJPY,20030825,122400,83.74,83.74,83.72,83.72
CADJPY,20030825,122500,83.73,83.74,83.73,83.74
CADJPY,20030825,122600,83.73,83.74,83.73,83.74
CADJPY,20030825,122700,83.74,83.74,83.74,83.74
CADJPY,20030825,122800,83.74,83.74,83.74,83.74
CADJPY,20030825,122900,83.74,83.74,83.74,83.74
CADJPY,20030825,123000,83.75,83.76,83.75,83.76
CADJPY,20030825,123100,83.76,83.76,83.76,83.76
CADJPY,20030825,123200,83.76,83.76,83.76,83.76
CADJPY,20030825,123300,83.76,83.76,83.75,83.75
CADJPY,20030825,123400,83.75,83.75,83.75,83.75
CADJPY,20030825,123500,83.77,83.77,83.77,83.77
CADJPY,20030825,123600,83.77,83.79,83.77,83.79
CADJPY,20030825,123700,83.78,83.78,83.77,83.77
CADJPY,20030825,123800,83.77,83.77,83.77,83.77
CADJPY,20030825,123900,83.77,83.78,83.77,83.78
CADJPY,20030825,124000,83.78,83.78,83.78,83.78
CADJPY,20030825,124100,83.78,83.78,83.78,83.78
CADJPY,20030825,124200,83.78,83.78,83.78,83.78
CADJPY,20030825,124300,83.78,83.78,83.78,83.78
CADJPY,20030825,124400,83.78,83.78,83.78,83.78
CADJPY,20030825,124500,83.78,83.78,83.78,83.78
CADJPY,20030825,124600,83.78,83.78,83.78,83.78
CADJPY,20030825,124700,83.78,83.78,83.78,83.78
CADJPY,20030825,124800,83.78,83.78,83.77,83.77
CADJPY,20030825,124900,83.77,83.77,83.77,83.77
CADJPY,20030825,125000,83.78,83.78,83.77,83.77
CADJPY,20030825,125100,83.77,83.77,83.77,83.77
CADJPY,20030825,125200,83.77,83.77,83.77,83.77
CADJPY,20030825,125300,83.75,83.75,83.75,83.75
CADJPY,20030825,125400,83.76,83.76,83.75,83.75
CADJPY,20030825,125500,83.75,83.75,83.75,83.75
CADJPY,20030825,125600,83.75,83.78,83.75,83.77
CADJPY,20030825,125700,83.76,83.76,83.72,83.72
CADJPY,20030825,125800,83.72,83.72,83.69,83.69
CADJPY,20030825,125900,83.69,83.69,83.69,83.69
CADJPY,20030825,130000,83.67,83.67,83.67,83.67
CADJPY,20030825,130100,83.67,83.68,83.67,83.67
CADJPY,20030825,130200,83.67,83.68,83.67,83.67
CADJPY,20030825,130300,83.67,83.67,83.66,83.66
CADJPY,20030825,130400,83.66,83.66,83.66,83.66
CADJPY,20030825,130500,83.66,83.66,83.66,83.66
CADJPY,20030825,130600,83.66,83.66,83.66,83.66
CADJPY,20030825,130700,83.66,83.69,83.66,83.69
CADJPY,20030825,130800,83.70,83.70,83.70,83.70
CADJPY,20030825,130900,83.70,83.70,83.70,83.70
CADJPY,20030825,131000,83.70,83.70,83.70,83.70
CADJPY,20030825,131100,83.70,83.70,83.69,83.69
CADJPY,20030825,131200,83.69,83.69,83.67,83.67
CADJPY,20030825,131300,83.67,83.67,83.67,83.67
CADJPY,20030825,131400,83.67,83.67,83.67,83.67
CADJPY,20030825,131500,83.67,83.67,83.67,83.67
CADJPY,20030825,131600,83.67,83.69,83.67,83.68
CADJPY,20030825,131700,83.69,83.69,83.69,83.69
CADJPY,20030825,131800,83.69,83.69,83.69,83.69
CADJPY,20030825,131900,83.70,83.71,83.70,83.71
CADJPY,20030825,132000,83.71,83.71,83.68,83.68
CADJPY,20030825,132100,83.66,83.66,83.65,83.66
CADJPY,20030825,132200,83.66,83.66,83.66,83.66
CADJPY,20030825,132300,83.66,83.66,83.65,83.65
CADJPY,20030825,132400,83.65,83.65,83.65,83.65
CADJPY,20030825,132500,83.65,83.66,83.65,83.66
CADJPY,20030825,132600,83.66,83.66,83.66,83.66
CADJPY,20030825,132700,83.66,83.69,83.66,83.69
CADJPY,20030825,132800,83.69,83.69,83.69,83.69
CADJPY,20030825,132900,83.69,83.69,83.69,83.69
CADJPY,20030825,133000,83.69,83.69,83.69,83.69
CADJPY,20030825,133100,83.70,83.71,83.70,83.71
CADJPY,20030825,133200,83.72,83.72,83.71,83.71
CADJPY,20030825,133300,83.71,83.71,83.71,83.71
CADJPY,20030825,133400,83.71,83.71,83.70,83.71
CADJPY,20030825,133500,83.71,83.71,83.71,83.71
CADJPY,20030825,133600,83.71,83.72,83.71,83.72
CADJPY,20030825,133700,83.72,83.72,83.72,83.72
CADJPY,20030825,133800,83.72,83.72,83.72,83.72
CADJPY,20030825,133900,83.72,83.72,83.72,83.72
CADJPY,20030825,134000,83.72,83.74,83.72,83.74
CADJPY,20030825,134100,83.74,83.74,83.74,83.74
CADJPY,20030825,134200,83.74,83.77,83.74,83.77
CADJPY,20030825,134300,83.78,83.79,83.78,83.79
CADJPY,20030825,134400,83.79,83.79,83.78,83.79
CADJPY,20030825,134500,83.79,83.79,83.78,83.78
CADJPY,20030825,134600,83.79,83.79,83.78,83.78
CADJPY,20030825,134700,83.78,83.78,83.78,83.78
CADJPY,20030825,134800,83.77,83.77,83.77,83.77
CADJPY,20030825,134900,83.77,83.78,83.77,83.78
CADJPY,20030825,135000,83.78,83.78,83.78,83.78
CADJPY,20030825,135100,83.79,83.79,83.79,83.79
CADJPY,20030825,135200,83.79,83.79,83.78,83.78
CADJPY,20030825,135300,83.78,83.78,83.77,83.77
CADJPY,20030825,135400,83.77,83.77,83.76,83.77
CADJPY,20030825,135500,83.77,83.77,83.75,83.75
CADJPY,20030825,135600,83.74,83.74,83.74,83.74
CADJPY,20030825,135700,83.74,83.74,83.74,83.74
CADJPY,20030825,135800,83.72,83.72,83.72,83.72
CADJPY,20030825,135900,83.72,83.72,83.72,83.72
CADJPY,20030825,140000,83.72,83.72,83.72,83.72
CADJPY,20030825,140100,83.74,83.74,83.74,83.74
CADJPY,20030825,140200,83.74,83.75,83.74,83.75
CADJPY,20030825,140300,83.75,83.75,83.74,83.74
CADJPY,20030825,140400,83.74,83.74,83.74,83.74
CADJPY,20030825,140500,83.75,83.75,83.74,83.74
CADJPY,20030825,140600,83.74,83.74,83.74,83.74
CADJPY,20030825,140700,83.74,83.74,83.74,83.74
CADJPY,20030825,140800,83.74,83.74,83.74,83.74
CADJPY,20030825,140900,83.74,83.74,83.74,83.74
CADJPY,20030825,141000,83.74,83.74,83.74,83.74
CADJPY,20030825,141100,83.74,83.74,83.73,83.73
CADJPY,20030825,141200,83.72,83.72,83.71,83.71
CADJPY,20030825,141300,83.70,83.70,83.70,83.70
CADJPY,20030825,141400,83.70,83.70,83.68,83.68
CADJPY,20030825,141500,83.68,83.68,83.68,83.68
CADJPY,20030825,141600,83.67,83.67,83.67,83.67
CADJPY,20030825,141700,83.67,83.67,83.65,83.65
CADJPY,20030825,141800,83.65,83.65,83.64,83.64
CADJPY,20030825,141900,83.64,83.64,83.63,83.64
CADJPY,20030825,142000,83.65,83.66,83.64,83.64
CADJPY,20030825,142100,83.64,83.64,83.63,83.63
CADJPY,20030825,142200,83.64,83.64,83.62,83.62
CADJPY,20030825,142300,83.62,83.64,83.62,83.64
CADJPY,20030825,142400,83.65,83.65,83.65,83.65
CADJPY,20030825,142500,83.64,83.64,83.62,83.62
CADJPY,20030825,142600,83.62,83.62,83.61,83.61
CADJPY,20030825,142700,83.61,83.61,83.60,83.60
CADJPY,20030825,142800,83.60,83.60,83.59,83.59
CADJPY,20030825,142900,83.59,83.59,83.59,83.59
CADJPY,20030825,143000,83.59,83.60,83.59,83.60
CADJPY,20030825,143100,83.60,83.60,83.59,83.59
CADJPY,20030825,143200,83.59,83.59,83.58,83.58
CADJPY,20030825,143300,83.58,83.58,83.58,83.58
CADJPY,20030825,143400,83.57,83.57,83.57,83.57
CADJPY,20030825,143500,83.56,83.57,83.56,83.57
CADJPY,20030825,143600,83.57,83.57,83.57,83.57
CADJPY,20030825,143700,83.56,83.56,83.53,83.53
CADJPY,20030825,143800,83.53,83.54,83.53,83.54
CADJPY,20030825,143900,83.55,83.59,83.55,83.59
CADJPY,20030825,144000,83.59,83.60,83.58,83.60
CADJPY,20030825,144100,83.58,83.60,83.58,83.60
CADJPY,20030825,144200,83.60,83.61,83.60,83.60
CADJPY,20030825,144300,83.60,83.60,83.59,83.59
CADJPY,20030825,144400,83.58,83.60,83.58,83.60
CADJPY,20030825,144500,83.60,83.60,83.59,83.59
CADJPY,20030825,144600,83.59,83.59,83.56,83.57
CADJPY,20030825,144700,83.57,83.57,83.57,83.57
CADJPY,20030825,144800,83.56,83.56,83.55,83.55
CADJPY,20030825,144900,83.55,83.55,83.55,83.55
CADJPY,20030825,145000,83.55,83.56,83.55,83.56
CADJPY,20030825,145100,83.56,83.56,83.56,83.56
CADJPY,20030825,145200,83.57,83.61,83.57,83.61
CADJPY,20030825,145300,83.62,83.63,83.62,83.63
CADJPY,20030825,145400,83.63,83.65,83.63,83.65
CADJPY,20030825,145500,83.66,83.69,83.66,83.69
CADJPY,20030825,145600,83.70,83.70,83.69,83.69
CADJPY,20030825,145700,83.68,83.68,83.68,83.68
CADJPY,20030825,145800,83.68,83.69,83.68,83.69
CADJPY,20030825,145900,83.69,83.69,83.69,83.69
CADJPY,20030825,150000,83.69,83.69,83.66,83.66
CADJPY,20030825,150100,83.66,83.68,83.66,83.68
CADJPY,20030825,150200,83.69,83.74,83.69,83.74
CADJPY,20030825,150300,83.74,83.76,83.74,83.76
CADJPY,20030825,150400,83.76,83.76,83.76,83.76
CADJPY,20030825,150500,83.76,83.77,83.75,83.75
CADJPY,20030825,150600,83.74,83.75,83.74,83.75
CADJPY,20030825,150700,83.75,83.75,83.74,83.74
CADJPY,20030825,150800,83.74,83.74,83.74,83.74
CADJPY,20030825,150900,83.74,83.75,83.74,83.75
CADJPY,20030825,151000,83.75,83.75,83.75,83.75
CADJPY,20030825,151100,83.75,83.80,83.75,83.80
CADJPY,20030825,151200,83.81,83.83,83.81,83.83
CADJPY,20030825,151300,83.83,83.83,83.82,83.82
CADJPY,20030825,151400,83.82,83.82,83.81,83.81
CADJPY,20030825,151500,83.82,83.82,83.81,83.81
CADJPY,20030825,151600,83.82,83.82,83.82,83.82
CADJPY,20030825,151700,83.81,83.81,83.81,83.81
CADJPY,20030825,151800,83.81,83.81,83.79,83.79
CADJPY,20030825,151900,83.79,83.79,83.78,83.78
CADJPY,20030825,152000,83.78,83.78,83.78,83.78
CADJPY,20030825,152100,83.78,83.78,83.78,83.78
CADJPY,20030825,152200,83.78,83.78,83.78,83.78
CADJPY,20030825,152300,83.77,83.77,83.77,83.77
CADJPY,20030825,152400,83.77,83.77,83.77,83.77
CADJPY,20030825,152500,83.76,83.77,83.76,83.77
CADJPY,20030825,152600,83.77,83.78,83.76,83.76
CADJPY,20030825,152700,83.77,83.77,83.77,83.77
CADJPY,20030825,152800,83.77,83.77,83.77,83.77
CADJPY,20030825,152900,83.77,83.78,83.77,83.77
CADJPY,20030825,153000,83.78,83.78,83.78,83.78
CADJPY,20030825,153100,83.78,83.78,83.76,83.76
CADJPY,20030825,153200,83.75,83.76,83.75,83.76
CADJPY,20030825,153300,83.75,83.75,83.75,83.75
CADJPY,20030825,153400,83.75,83.76,83.75,83.75
CADJPY,20030825,153500,83.75,83.75,83.74,83.74
CADJPY,20030825,153600,83.74,83.76,83.74,83.76
CADJPY,20030825,153700,83.77,83.79,83.77,83.79
CADJPY,20030825,153800,83.80,83.83,83.80,83.83
CADJPY,20030825,153900,83.84,83.84,83.83,83.84
CADJPY,20030825,154000,83.84,83.84,83.84,83.84
CADJPY,20030825,154100,83.84,83.84,83.84,83.84
CADJPY,20030825,154200,83.85,83.85,83.83,83.83
CADJPY,20030825,154300,83.83,83.84,83.83,83.84
CADJPY,20030825,154400,83.84,83.84,83.81,83.81
CADJPY,20030825,154500,83.80,83.81,83.80,83.81
CADJPY,20030825,154600,83.81,83.82,83.79,83.79
CADJPY,20030825,154700,83.79,83.79,83.79,83.79
CADJPY,20030825,154800,83.79,83.79,83.79,83.79
CADJPY,20030825,154900,83.79,83.79,83.79,83.79
CADJPY,20030825,155000,83.79,83.79,83.79,83.79
CADJPY,20030825,155100,83.79,83.79,83.79,83.79
CADJPY,20030825,155200,83.80,83.80,83.80,83.80
CADJPY,20030825,155300,83.80,83.81,83.80,83.81
CADJPY,20030825,155400,83.82,83.83,83.82,83.83
CADJPY,20030825,155500,83.83,83.83,83.83,83.83
CADJPY,20030825,155600,83.82,83.84,83.82,83.84
CADJPY,20030825,155700,83.83,83.83,83.82,83.82
CADJPY,20030825,155800,83.82,83.82,83.82,83.82
CADJPY,20030825,155900,83.82,83.82,83.82,83.82
CADJPY,20030825,160000,83.81,83.83,83.81,83.83
CADJPY,20030825,160100,83.84,83.85,83.84,83.85
CADJPY,20030825,160200,83.85,83.85,83.84,83.85
CADJPY,20030825,160300,83.85,83.86,83.85,83.86
CADJPY,20030825,160400,83.85,83.85,83.84,83.84
CADJPY,20030825,160500,83.84,83.86,83.84,83.86
CADJPY,20030825,160600,83.87,83.88,83.86,83.86
CADJPY,20030825,160700,83.87,83.87,83.87,83.87
CADJPY,20030825,160800,83.87,83.87,83.86,83.86
CADJPY,20030825,160900,83.86,83.86,83.83,83.83
CADJPY,20030825,161000,83.84,83.86,83.84,83.86
CADJPY,20030825,161100,83.85,83.85,83.85,83.85
CADJPY,20030825,161200,83.85,83.86,83.85,83.85
CADJPY,20030825,161300,83.85,83.90,83.85,83.90
CADJPY,20030825,161400,83.91,83.91,83.91,83.91
CADJPY,20030825,161500,83.91,83.91,83.90,83.90
CADJPY,20030825,161600,83.89,83.89,83.88,83.88
CADJPY,20030825,161700,83.88,83.88,83.86,83.86
CADJPY,20030825,161800,83.85,83.85,83.84,83.85
CADJPY,20030825,161900,83.84,83.84,83.84,83.84
CADJPY,20030825,162000,83.83,83.88,83.83,83.88
CADJPY,20030825,162100,83.88,83.89,83.88,83.89
CADJPY,20030825,162200,83.89,83.89,83.88,83.88
CADJPY,20030825,162300,83.88,83.88,83.87,83.87
CADJPY,20030825,162400,83.86,83.86,83.82,83.82
CADJPY,20030825,162500,83.82,83.82,83.78,83.78
CADJPY,20030825,162600,83.78,83.78,83.76,83.76
CADJPY,20030825,162700,83.75,83.75,83.74,83.75
CADJPY,20030825,162800,83.75,83.76,83.75,83.76
CADJPY,20030825,162900,83.76,83.76,83.74,83.74
CADJPY,20030825,163000,83.74,83.74,83.74,83.74
CADJPY,20030825,163100,83.74,83.74,83.73,83.73
CADJPY,20030825,163200,83.74,83.74,83.73,83.73
CADJPY,20030825,163300,83.72,83.72,83.72,83.72
CADJPY,20030825,163400,83.72,83.73,83.72,83.73
CADJPY,20030825,163500,83.74,83.74,83.74,83.74
CADJPY,20030825,163600,83.72,83.72,83.71,83.72
CADJPY,20030825,163700,83.72,83.72,83.72,83.72
CADJPY,20030825,163800,83.71,83.71,83.71,83.71
CADJPY,20030825,163900,83.71,83.75,83.71,83.74
CADJPY,20030825,164000,83.74,83.75,83.74,83.75
CADJPY,20030825,164100,83.76,83.76,83.76,83.76
CADJPY,20030825,164200,83.77,83.77,83.77,83.77
CADJPY,20030825,164300,83.77,83.77,83.76,83.76
CADJPY,20030825,164400,83.76,83.76,83.76,83.76
CADJPY,20030825,164500,83.77,83.77,83.77,83.77
CADJPY,20030825,164600,83.78,83.79,83.78,83.79
CADJPY,20030825,164700,83.79,83.81,83.79,83.81
CADJPY,20030825,164800,83.81,83.81,83.81,83.81
CADJPY,20030825,164900,83.81,83.82,83.81,83.82
CADJPY,20030825,165000,83.82,83.82,83.81,83.81
CADJPY,20030825,165100,83.81,83.81,83.80,83.80
CADJPY,20030825,165200,83.81,83.81,83.80,83.80
CADJPY,20030825,165300,83.80,83.80,83.78,83.78
CADJPY,20030825,165400,83.78,83.78,83.77,83.77
CADJPY,20030825,165500,83.77,83.77,83.76,83.76
CADJPY,20030825,165600,83.76,83.76,83.76,83.76
CADJPY,20030825,165700,83.76,83.76,83.76,83.76
CADJPY,20030825,165800,83.76,83.76,83.75,83.75
CADJPY,20030825,165900,83.74,83.74,83.73,83.73
CADJPY,20030825,170000,83.74,83.74,83.74,83.74
CADJPY,20030825,170100,83.75,83.76,83.75,83.75
CADJPY,20030825,170200,83.75,83.76,83.75,83.76
CADJPY,20030825,170300,83.76,83.76,83.76,83.76
CADJPY,20030825,170400,83.76,83.76,83.75,83.76
CADJPY,20030825,170500,83.76,83.77,83.76,83.76
CADJPY,20030825,170600,83.76,83.78,83.76,83.78
CADJPY,20030825,170700,83.78,83.80,83.78,83.80
CADJPY,20030825,170800,83.81,83.81,83.80,83.80
CADJPY,20030825,170900,83.80,83.80,83.78,83.79
CADJPY,20030825,171000,83.80,83.80,83.79,83.79
CADJPY,20030825,171100,83.80,83.81,83.80,83.81
CADJPY,20030825,171200,83.81,83.81,83.81,83.81
CADJPY,20030825,171300,83.81,83.83,83.81,83.83
CADJPY,20030825,171400,83.83,83.85,83.83,83.85
CADJPY,20030825,171500,83.85,83.85,83.85,83.85
CADJPY,20030825,171600,83.86,83.86,83.84,83.84
CADJPY,20030825,171700,83.84,83.84,83.84,83.84
CADJPY,20030825,171800,83.84,83.84,83.82,83.82
CADJPY,20030825,171900,83.81,83.81,83.81,83.81
CADJPY,20030825,172000,83.81,83.82,83.81,83.82
CADJPY,20030825,172100,83.82,83.82,83.82,83.82
CADJPY,20030825,172200,83.82,83.82,83.82,83.82
CADJPY,20030825,172300,83.82,83.83,83.82,83.83
CADJPY,20030825,172400,83.83,83.83,83.81,83.81
CADJPY,20030825,172500,83.81,83.82,83.81,83.82
CADJPY,20030825,172600,83.82,83.83,83.82,83.83
CADJPY,20030825,172700,83.83,83.83,83.81,83.81
CADJPY,20030825,172800,83.80,83.80,83.76,83.77
CADJPY,20030825,172900,83.78,83.78,83.78,83.78
CADJPY,20030825,173000,83.79,83.80,83.79,83.80
CADJPY,20030825,173100,83.81,83.82,83.81,83.82
CADJPY,20030825,173200,83.83,83.84,83.83,83.84
CADJPY,20030825,173300,83.84,83.84,83.84,83.84
CADJPY,20030825,173400,83.84,83.84,83.82,83.82
CADJPY,20030825,173500,83.82,83.83,83.82,83.83
CADJPY,20030825,173600,83.84,83.85,83.84,83.85
CADJPY,20030825,173700,83.86,83.88,83.86,83.87
CADJPY,20030825,173800,83.87,83.87,83.86,83.86
CADJPY,20030825,173900,83.85,83.86,83.85,83.86
CADJPY,20030825,174000,83.87,83.88,83.87,83.88
CADJPY,20030825,174100,83.88,83.91,83.88,83.91
CADJPY,20030825,174200,83.91,83.91,83.90,83.91
CADJPY,20030825,174300,83.92,83.93,83.92,83.92
CADJPY,20030825,174400,83.91,83.94,83.91,83.94
CADJPY,20030825,174500,83.94,83.94,83.93,83.93
CADJPY,20030825,174600,83.94,83.94,83.94,83.94
CADJPY,20030825,174700,83.94,83.94,83.92,83.92
CADJPY,20030825,174800,83.92,83.92,83.91,83.91
CADJPY,20030825,174900,83.91,83.91,83.90,83.90
CADJPY,20030825,175000,83.90,83.91,83.90,83.91
CADJPY,20030825,175100,83.90,83.90,83.90,83.90
CADJPY,20030825,175200,83.90,83.91,83.90,83.91
CADJPY,20030825,175300,83.91,83.93,83.91,83.93
CADJPY,20030825,175400,83.94,83.96,83.94,83.96
CADJPY,20030825,175500,83.96,83.96,83.96,83.96
CADJPY,20030825,175600,83.96,83.96,83.95,83.95
CADJPY,20030825,175700,83.95,83.96,83.95,83.96
CADJPY,20030825,175800,83.97,83.97,83.96,83.96
CADJPY,20030825,175900,83.95,83.95,83.95,83.95
CADJPY,20030825,180000,83.95,83.96,83.95,83.95
CADJPY,20030825,180100,83.95,83.95,83.92,83.92
CADJPY,20030825,180200,83.93,83.94,83.92,83.92
CADJPY,20030825,180300,83.93,83.93,83.92,83.92
CADJPY,20030825,180400,83.92,83.93,83.91,83.91
CADJPY,20030825,180500,83.91,83.91,83.88,83.88
CADJPY,20030825,180600,83.87,83.87,83.77,83.77
CADJPY,20030825,180700,83.78,83.81,83.78,83.81
CADJPY,20030825,180800,83.81,83.83,83.81,83.83
CADJPY,20030825,180900,83.83,83.85,83.83,83.85
CADJPY,20030825,181000,83.85,83.85,83.84,83.85
CADJPY,20030825,181100,83.85,83.85,83.85,83.85
CADJPY,20030825,181200,83.84,83.84,83.84,83.84
CADJPY,20030825,181300,83.85,83.85,83.85,83.85
CADJPY,20030825,181400,83.87,83.87,83.86,83.87
CADJPY,20030825,181500,83.87,83.87,83.86,83.86
CADJPY,20030825,181600,83.86,83.86,83.86,83.86
CADJPY,20030825,181700,83.86,83.86,83.86,83.86
CADJPY,20030825,181800,83.88,83.88,83.88,83.88
CADJPY,20030825,181900,83.88,83.89,83.88,83.88
CADJPY,20030825,182000,83.88,83.88,83.88,83.88
CADJPY,20030825,182100,83.88,83.88,83.88,83.88
CADJPY,20030825,182200,83.88,83.88,83.86,83.86
CADJPY,20030825,182300,83.86,83.86,83.86,83.86
CADJPY,20030825,182400,83.86,83.86,83.85,83.85
CADJPY,20030825,182500,83.85,83.86,83.85,83.86
CADJPY,20030825,182600,83.86,83.86,83.86,83.86
CADJPY,20030825,182700,83.86,83.86,83.86,83.86
CADJPY,20030825,182800,83.87,83.88,83.87,83.88
CADJPY,20030825,182900,83.88,83.88,83.88,83.88
CADJPY,20030825,183000,83.88,83.89,83.88,83.89
CADJPY,20030825,183100,83.89,83.89,83.89,83.89
CADJPY,20030825,183200,83.88,83.88,83.88,83.88
CADJPY,20030825,183300,83.88,83.88,83.87,83.87
CADJPY,20030825,183400,83.87,83.88,83.87,83.88
CADJPY,20030825,183500,83.88,83.89,83.88,83.89
CADJPY,20030825,183600,83.90,83.91,83.90,83.91
CADJPY,20030825,183700,83.91,83.93,83.91,83.93
CADJPY,20030825,183800,83.93,83.93,83.91,83.92
CADJPY,20030825,183900,83.93,83.93,83.92,83.92
CADJPY,20030825,184000,83.91,83.91,83.90,83.90
CADJPY,20030825,184100,83.90,83.92,83.88,83.92
CADJPY,20030825,184200,83.93,83.94,83.93,83.94
CADJPY,20030825,184300,83.93,83.93,83.92,83.92
CADJPY,20030825,184400,83.92,83.92,83.92,83.92
CADJPY,20030825,184500,83.92,83.94,83.92,83.94
CADJPY,20030825,184600,83.94,83.94,83.93,83.93
CADJPY,20030825,184700,83.93,83.93,83.93,83.93
CADJPY,20030825,184800,83.93,83.93,83.90,83.90
CADJPY,20030825,184900,83.89,83.89,83.87,83.87
CADJPY,20030825,185000,83.87,83.88,83.87,83.88
CADJPY,20030825,185100,83.88,83.90,83.88,83.90
CADJPY,20030825,185200,83.90,83.91,83.90,83.91
CADJPY,20030825,185300,83.90,83.90,83.88,83.88
CADJPY,20030825,185400,83.86,83.86,83.84,83.84
CADJPY,20030825,185500,83.84,83.85,83.84,83.85
CADJPY,20030825,185600,83.86,83.88,83.86,83.88
CADJPY,20030825,185700,83.89,83.89,83.89,83.89
CADJPY,20030825,185800,83.89,83.89,83.89,83.89
CADJPY,20030825,185900,83.90,83.90,83.86,83.86
CADJPY,20030825,190000,83.85,83.85,83.85,83.85
CADJPY,20030825,190100,83.85,83.85,83.85,83.85
CADJPY,20030825,190200,83.85,83.85,83.85,83.85
CADJPY,20030825,190300,83.85,83.87,83.85,83.87
CADJPY,20030825,190400,83.87,83.87,83.87,83.87
CADJPY,20030825,190500,83.87,83.88,83.87,83.87
CADJPY,20030825,190600,83.86,83.87,83.86,83.87
CADJPY,20030825,190700,83.86,83.87,83.86,83.87
CADJPY,20030825,190800,83.86,83.88,83.86,83.88
CADJPY,20030825,190900,83.88,83.88,83.87,83.87
CADJPY,20030825,191000,83.86,83.86,83.86,83.86
CADJPY,20030825,191100,83.86,83.86,83.86,83.86
CADJPY,20030825,191200,83.86,83.86,83.86,83.86
CADJPY,20030825,191300,83.86,83.86,83.81,83.81
CADJPY,20030825,191400,83.82,83.82,83.82,83.82
CADJPY,20030825,191500,83.83,83.83,83.83,83.83
CADJPY,20030825,191600,83.83,83.83,83.83,83.83
CADJPY,20030825,191700,83.83,83.83,83.80,83.80
CADJPY,20030825,191800,83.79,83.79,83.78,83.78
CADJPY,20030825,191900,83.78,83.78,83.78,83.78
CADJPY,20030825,192000,83.78,83.78,83.78,83.78
CADJPY,20030825,192100,83.78,83.78,83.75,83.75
CADJPY,20030825,192200,83.75,83.75,83.74,83.75
CADJPY,20030825,192300,83.74,83.75,83.74,83.75
CADJPY,20030825,192400,83.76,83.78,83.76,83.78
CADJPY,20030825,192500,83.79,83.79,83.79,83.79
CADJPY,20030825,192600,83.78,83.78,83.78,83.78
CADJPY,20030825,192700,83.77,83.77,83.76,83.76
CADJPY,20030825,192800,83.77,83.77,83.77,83.77
CADJPY,20030825,192900,83.77,83.79,83.77,83.79
CADJPY,20030825,193000,83.79,83.80,83.79,83.80
CADJPY,20030825,193100,83.80,83.80,83.80,83.80
CADJPY,20030825,193200,83.80,83.82,83.80,83.82
CADJPY,20030825,193300,83.82,83.83,83.82,83.82
CADJPY,20030825,193400,83.83,83.83,83.83,83.83
CADJPY,20030825,193500,83.83,83.83,83.80,83.80
CADJPY,20030825,193600,83.79,83.79,83.76,83.77
CADJPY,20030825,193700,83.77,83.77,83.76,83.76
CADJPY,20030825,193800,83.76,83.76,83.75,83.76
CADJPY,20030825,193900,83.77,83.79,83.77,83.79
CADJPY,20030825,194000,83.80,83.82,83.80,83.82
CADJPY,20030825,194100,83.82,83.82,83.81,83.81
CADJPY,20030825,194200,83.81,83.81,83.80,83.80
CADJPY,20030825,194300,83.81,83.81,83.81,83.81
CADJPY,20030825,194400,83.81,83.83,83.81,83.83
CADJPY,20030825,194500,83.84,83.84,83.82,83.82
CADJPY,20030825,194600,83.82,83.84,83.82,83.84
CADJPY,20030825,194700,83.84,83.84,83.84,83.84
CADJPY,20030825,194800,83.84,83.84,83.84,83.84
CADJPY,20030825,194900,83.82,83.82,83.81,83.81
CADJPY,20030825,195000,83.80,83.80,83.80,83.80
CADJPY,20030825,195100,83.79,83.79,83.76,83.76
CADJPY,20030825,195200,83.76,83.76,83.76,83.76
CADJPY,20030825,195300,83.76,83.76,83.76,83.76
CADJPY,20030825,195400,83.76,83.78,83.76,83.78
CADJPY,20030825,195500,83.78,83.78,83.78,83.78
CADJPY,20030825,195600,83.78,83.78,83.76,83.76
CADJPY,20030825,195700,83.76,83.76,83.74,83.74
CADJPY,20030825,195800,83.74,83.74,83.74,83.74
CADJPY,20030825,195900,83.72,83.72,83.71,83.71
CADJPY,20030825,200000,83.71,83.72,83.71,83.72
CADJPY,20030825,200100,83.72,83.73,83.72,83.73
CADJPY,20030825,200200,83.73,83.74,83.73,83.74
CADJPY,20030825,200300,83.74,83.74,83.74,83.74
CADJPY,20030825,200400,83.74,83.74,83.74,83.74
CADJPY,20030825,200500,83.74,83.75,83.74,83.75
CADJPY,20030825,200600,83.75,83.75,83.75,83.75
CADJPY,20030825,200700,83.75,83.75,83.75,83.75
CADJPY,20030825,200800,83.77,83.77,83.76,83.76
CADJPY,20030825,200900,83.76,83.76,83.76,83.76
CADJPY,20030825,201000,83.76,83.76,83.75,83.75
CADJPY,20030825,201100,83.75,83.75,83.74,83.74
CADJPY,20030825,201200,83.74,83.74,83.74,83.74
CADJPY,20030825,201300,83.74,83.74,83.73,83.73
CADJPY,20030825,201400,83.73,83.73,83.71,83.71
CADJPY,20030825,201500,83.71,83.71,83.71,83.71
CADJPY,20030825,201600,83.71,83.72,83.71,83.72
CADJPY,20030825,201700,83.72,83.72,83.71,83.71
CADJPY,20030825,201800,83.71,83.71,83.71,83.71
CADJPY,20030825,201900,83.71,83.71,83.70,83.70
CADJPY,20030825,202000,83.69,83.73,83.69,83.73
CADJPY,20030825,202100,83.74,83.77,83.74,83.77
CADJPY,20030825,202200,83.78,83.78,83.78,83.78
CADJPY,20030825,202300,83.78,83.81,83.78,83.81
CADJPY,20030825,202400,83.81,83.83,83.81,83.83
CADJPY,20030825,202500,83.84,83.84,83.84,83.84
CADJPY,20030825,202600,83.84,83.85,83.84,83.85
CADJPY,20030825,202700,83.85,83.85,83.84,83.84
CADJPY,20030825,202800,83.85,83.88,83.85,83.88
CADJPY,20030825,202900,83.88,83.88,83.84,83.84
CADJPY,20030825,203000,83.84,83.84,83.83,83.83
CADJPY,20030825,203100,83.82,83.82,83.81,83.81
CADJPY,20030825,203200,83.81,83.81,83.81,83.81
CADJPY,20030825,203300,83.78,83.78,83.78,83.78
CADJPY,20030825,203400,83.78,83.78,83.77,83.77
CADJPY,20030825,203500,83.77,83.79,83.77,83.79
CADJPY,20030825,203600,83.79,83.79,83.79,83.79
CADJPY,20030825,203700,83.79,83.79,83.78,83.78
CADJPY,20030825,203800,83.78,83.78,83.78,83.78
CADJPY,20030825,203900,83.79,83.80,83.79,83.80
CADJPY,20030825,204000,83.80,83.80,83.80,83.80
CADJPY,20030825,204100,83.80,83.80,83.80,83.80
CADJPY,20030825,204200,83.80,83.81,83.80,83.81
CADJPY,20030825,204300,83.81,83.82,83.81,83.82
CADJPY,20030825,204400,83.82,83.82,83.82,83.82
CADJPY,20030825,204500,83.82,83.83,83.82,83.83
CADJPY,20030825,204600,83.83,83.83,83.82,83.82
CADJPY,20030825,204700,83.82,83.82,83.82,83.82
CADJPY,20030825,204800,83.81,83.81,83.81,83.81
CADJPY,20030825,204900,83.81,83.81,83.81,83.81
CADJPY,20030825,205000,83.80,83.80,83.78,83.78
CADJPY,20030825,205100,83.78,83.78,83.77,83.77
CADJPY,20030825,205200,83.77,83.79,83.77,83.79
CADJPY,20030825,205300,83.79,83.79,83.79,83.79
CADJPY,20030825,205400,83.79,83.79,83.79,83.79
CADJPY,20030825,205500,83.80,83.84,83.80,83.84
CADJPY,20030825,205600,83.84,83.85,83.83,83.85
CADJPY,20030825,205700,83.84,83.84,83.83,83.83
CADJPY,20030825,205800,83.83,83.83,83.80,83.80
CADJPY,20030825,205900,83.80,83.80,83.80,83.80
CADJPY,20030825,210000,83.79,83.80,83.79,83.80
CADJPY,20030825,210100,83.81,83.83,83.81,83.83
CADJPY,20030825,210200,83.83,83.83,83.81,83.81
CADJPY,20030825,210300,83.81,83.81,83.81,83.81
CADJPY,20030825,210400,83.81,83.81,83.81,83.81
CADJPY,20030825,210500,83.83,83.83,83.83,83.83
CADJPY,20030825,210600,83.83,83.83,83.81,83.81
CADJPY,20030825,210700,83.81,83.81,83.79,83.79
CADJPY,20030825,210800,83.78,83.81,83.78,83.78
CADJPY,20030825,210900,83.77,83.78,83.77,83.78
CADJPY,20030825,211000,83.78,83.79,83.78,83.79
CADJPY,20030825,211100,83.78,83.78,83.78,83.78
CADJPY,20030825,211200,83.78,83.78,83.77,83.77
CADJPY,20030825,211300,83.77,83.77,83.77,83.77
CADJPY,20030825,211400,83.77,83.79,83.77,83.79
CADJPY,20030825,211500,83.79,83.79,83.76,83.76
CADJPY,20030825,211600,83.75,83.75,83.74,83.74
CADJPY,20030825,211700,83.74,83.77,83.74,83.77
CADJPY,20030825,211800,83.77,83.77,83.77,83.77
CADJPY,20030825,211900,83.77,83.77,83.77,83.77
CADJPY,20030825,212000,83.77,83.77,83.77,83.77
CADJPY,20030825,212100,83.76,83.76,83.76,83.76
CADJPY,20030825,212200,83.76,83.76,83.76,83.76
CADJPY,20030825,212300,83.77,83.79,83.77,83.79
CADJPY,20030825,212400,83.79,83.79,83.79,83.79
CADJPY,20030825,212500,83.79,83.79,83.79,83.79
CADJPY,20030825,212600,83.79,83.79,83.79,83.79
CADJPY,20030825,212700,83.79,83.82,83.79,83.82
CADJPY,20030825,212800,83.82,83.83,83.82,83.82
CADJPY,20030825,212900,83.80,83.80,83.80,83.80
CADJPY,20030825,213000,83.81,83.81,83.80,83.80
CADJPY,20030825,213100,83.79,83.79,83.79,83.79
CADJPY,20030825,213200,83.79,83.79,83.79,83.79
CADJPY,20030825,213300,83.79,83.79,83.79,83.79
CADJPY,20030825,213400,83.79,83.79,83.79,83.79
CADJPY,20030825,213500,83.80,83.80,83.80,83.80
CADJPY,20030825,213600,83.80,83.82,83.80,83.80
CADJPY,20030825,213700,83.80,83.80,83.80,83.80
CADJPY,20030825,213800,83.80,83.80,83.78,83.78
CADJPY,20030825,213900,83.78,83.78,83.78,83.78
CADJPY,20030825,214000,83.78,83.80,83.78,83.80
CADJPY,20030825,214100,83.80,83.80,83.80,83.80
CADJPY,20030825,214200,83.80,83.80,83.80,83.80
CADJPY,20030825,214300,83.80,83.80,83.80,83.80
CADJPY,20030825,214400,83.76,83.77,83.76,83.77
CADJPY,20030825,214500,83.77,83.77,83.76,83.77
CADJPY,20030825,214600,83.77,83.77,83.77,83.77
CADJPY,20030825,214700,83.77,83.77,83.77,83.77
CADJPY,20030825,214800,83.77,83.77,83.76,83.76
CADJPY,20030825,214900,83.75,83.75,83.74,83.74
CADJPY,20030825,215000,83.74,83.74,83.74,83.74
CADJPY,20030825,215100,83.74,83.74,83.73,83.73
CADJPY,20030825,215200,83.73,83.74,83.72,83.74
CADJPY,20030825,215300,83.74,83.74,83.74,83.74
CADJPY,20030825,215400,83.73,83.73,83.73,83.73
CADJPY,20030825,215500,83.73,83.73,83.73,83.73
CADJPY,20030825,215600,83.73,83.73,83.71,83.71
CADJPY,20030825,215700,83.71,83.71,83.69,83.69
CADJPY,20030825,215800,83.69,83.72,83.69,83.72
CADJPY,20030825,215900,83.73,83.75,83.73,83.75
CADJPY,20030825,220000,83.75,83.75,83.75,83.75
CADJPY,20030825,220100,83.75,83.75,83.75,83.75
CADJPY,20030825,220200,83.75,83.76,83.74,83.74
CADJPY,20030825,220300,83.75,83.76,83.75,83.75
CADJPY,20030825,220400,83.75,83.75,83.75,83.75
CADJPY,20030825,220500,83.76,83.77,83.76,83.77
CADJPY,20030825,220600,83.77,83.78,83.77,83.78
CADJPY,20030825,220700,83.78,83.78,83.75,83.76
CADJPY,20030825,220800,83.75,83.75,83.74,83.74
CADJPY,20030825,220900,83.74,83.74,83.74,83.74
CADJPY,20030825,221000,83.74,83.74,83.74,83.74
CADJPY,20030825,221100,83.74,83.74,83.72,83.73
CADJPY,20030825,221200,83.73,83.74,83.73,83.74
CADJPY,20030825,221300,83.74,83.74,83.74,83.74
CADJPY,20030825,221400,83.74,83.74,83.74,83.74
CADJPY,20030825,221500,83.72,83.74,83.72,83.74
CADJPY,20030825,221600,83.74,83.74,83.74,83.74
CADJPY,20030825,221700,83.74,83.74,83.74,83.74
CADJPY,20030825,221800,83.74,83.74,83.73,83.73
CADJPY,20030825,221900,83.73,83.73,83.73,83.73
CADJPY,20030825,222000,83.73,83.73,83.73,83.73
CADJPY,20030825,222100,83.73,83.73,83.73,83.73
CADJPY,20030825,222200,83.73,83.73,83.73,83.73
CADJPY,20030825,222300,83.74,83.74,83.74,83.74
CADJPY,20030825,222400,83.74,83.74,83.70,83.70
CADJPY,20030825,222500,83.70,83.70,83.70,83.70
CADJPY,20030825,222600,83.70,83.70,83.70,83.70
CADJPY,20030825,222700,83.70,83.70,83.70,83.70
CADJPY,20030825,222800,83.70,83.72,83.70,83.72
CADJPY,20030825,222900,83.72,83.72,83.72,83.72
CADJPY,20030825,223000,83.72,83.72,83.72,83.72
CADJPY,20030825,223100,83.72,83.73,83.72,83.73
CADJPY,20030825,223200,83.74,83.74,83.74,83.74
CADJPY,20030825,223300,83.74,83.74,83.74,83.74
CADJPY,20030825,223400,83.74,83.74,83.74,83.74
CADJPY,20030825,223500,83.74,83.74,83.69,83.69
CADJPY,20030825,223600,83.69,83.70,83.69,83.70
CADJPY,20030825,223700,83.71,83.71,83.71,83.71
CADJPY,20030825,223800,83.71,83.71,83.71,83.71
CADJPY,20030825,223900,83.71,83.71,83.71,83.71
CADJPY,20030825,224000,83.71,83.72,83.71,83.72
CADJPY,20030825,224100,83.72,83.72,83.72,83.72
CADJPY,20030825,224200,83.72,83.74,83.72,83.74
CADJPY,20030825,224300,83.74,83.74,83.74,83.74
CADJPY,20030825,224400,83.74,83.74,83.74,83.74
CADJPY,20030825,224500,83.74,83.74,83.74,83.74
CADJPY,20030825,224600,83.74,83.74,83.71,83.71
CADJPY,20030825,224700,83.72,83.72,83.71,83.71
CADJPY,20030825,224800,83.71,83.71,83.71,83.71
CADJPY,20030825,224900,83.70,83.70,83.68,83.68
CADJPY,20030825,225000,83.68,83.70,83.68,83.70
CADJPY,20030825,225100,83.70,83.71,83.70,83.71
CADJPY,20030825,225200,83.71,83.71,83.70,83.70
CADJPY,20030825,225300,83.71,83.71,83.71,83.71
CADJPY,20030825,225400,83.71,83.71,83.71,83.71
CADJPY,20030825,225500,83.71,83.72,83.71,83.72
CADJPY,20030825,225600,83.74,83.74,83.73,83.73
CADJPY,20030825,225700,83.73,83.73,83.71,83.71
CADJPY,20030825,225800,83.71,83.71,83.70,83.70
CADJPY,20030825,225900,83.67,83.67,83.67,83.67
CADJPY,20030825,230000,83.67,83.67,83.66,83.66
CADJPY,20030825,230100,83.66,83.66,83.66,83.66
CADJPY,20030825,230200,83.66,83.66,83.66,83.66
CADJPY,20030825,230300,83.66,83.67,83.66,83.67
CADJPY,20030825,230400,83.68,83.73,83.68,83.73
CADJPY,20030825,230500,83.73,83.73,83.73,83.73
CADJPY,20030825,230600,83.73,83.73,83.73,83.73
CADJPY,20030825,230700,83.73,83.73,83.69,83.69
CADJPY,20030825,230800,83.69,83.69,83.69,83.69
CADJPY,20030825,230900,83.69,83.69,83.69,83.69
CADJPY,20030825,231000,83.69,83.69,83.69,83.69
CADJPY,20030825,231100,83.69,83.69,83.69,83.69
CADJPY,20030825,231200,83.69,83.69,83.69,83.69
CADJPY,20030825,231300,83.69,83.69,83.69,83.69
CADJPY,20030825,231400,83.69,83.69,83.69,83.69
CADJPY,20030825,231500,83.68,83.68,83.67,83.67
CADJPY,20030825,231600,83.68,83.68,83.68,83.68
CADJPY,20030825,231700,83.68,83.68,83.68,83.68
CADJPY,20030825,231800,83.68,83.68,83.68,83.68
CADJPY,20030825,231900,83.68,83.69,83.68,83.69
CADJPY,20030825,232000,83.70,83.70,83.70,83.70
CADJPY,20030825,232100,83.70,83.71,83.70,83.71
CADJPY,20030825,232200,83.71,83.71,83.71,83.71
CADJPY,20030825,232300,83.71,83.71,83.70,83.70
CADJPY,20030825,232400,83.70,83.71,83.70,83.71
CADJPY,20030825,232500,83.71,83.71,83.68,83.68
CADJPY,20030825,232600,83.68,83.68,83.68,83.68
CADJPY,20030825,232700,83.68,83.69,83.68,83.69
CADJPY,20030825,232800,83.69,83.69,83.69,83.69
CADJPY,20030825,232900,83.69,83.69,83.69,83.69
CADJPY,20030825,233000,83.69,83.69,83.69,83.69
CADJPY,20030825,233100,83.69,83.70,83.69,83.70
CADJPY,20030825,233200,83.70,83.73,83.70,83.73
CADJPY,20030825,233300,83.73,83.73,83.73,83.73
CADJPY,20030825,233400,83.73,83.73,83.73,83.73
CADJPY,20030825,233500,83.73,83.73,83.72,83.72
CADJPY,20030825,233600,83.72,83.72,83.72,83.72
CADJPY,20030825,233700,83.72,83.72,83.70,83.70
CADJPY,20030825,233800,83.70,83.70,83.68,83.68
CADJPY,20030825,233900,83.67,83.67,83.67,83.67
CADJPY,20030825,234000,83.67,83.67,83.67,83.67
CADJPY,20030825,234100,83.67,83.68,83.67,83.68
CADJPY,20030825,234200,83.67,83.67,83.67,83.67
CADJPY,20030825,234300,83.68,83.69,83.68,83.69
CADJPY,20030825,234400,83.69,83.69,83.69,83.69
CADJPY,20030825,234500,83.69,83.69,83.69,83.69
CADJPY,20030825,234600,83.69,83.73,83.69,83.73
CADJPY,20030825,234700,83.73,83.73,83.73,83.73
CADJPY,20030825,234800,83.73,83.75,83.73,83.75
CADJPY,20030825,234900,83.75,83.75,83.75,83.75
CADJPY,20030825,235000,83.75,83.75,83.74,83.74
CADJPY,20030825,235100,83.74,83.74,83.73,83.74
CADJPY,20030825,235200,83.74,83.74,83.71,83.71
CADJPY,20030825,235300,83.71,83.71,83.70,83.71
CADJPY,20030825,235400,83.71,83.71,83.65,83.65
CADJPY,20030825,235500,83.65,83.65,83.62,83.64
CADJPY,20030825,235600,83.66,83.66,83.64,83.64
CADJPY,20030825,235700,83.64,83.65,83.64,83.65
CADJPY,20030825,235800,83.65,83.65,83.65,83.65
CADJPY,20030825,235900,83.65,83.70,83.65,83.70
CADJPY,20030826,000000,83.70,83.70,83.68,83.68
WTIUSD,20030825,000100,31.88,31.90,31.88,31.90
WTIUSD,20030825,000200,31.90,31.90,31.89,31.89
WTIUSD,20030825,000300,31.89,31.89,31.89,31.89
WTIUSD,20030825,000900,31.90,31.90,31.88,31.88
WTIUSD,20030825,001000,31.78,31.80,31.78,31.80
WTIUSD,20030825,001800,31.79,31.79,31.78,31.79
WTIUSD,20030825,004100,31.78,31.79,31.78,31.79
WTIUSD,20030825,005300,31.78,31.78,31.78,31.78
WTIUSD,20030825,005500,31.80,31.80,31.79,31.79
WTIUSD,20030825,005800,31.79,31.80,31.78,31.78
WTIUSD,20030825,013500,31.79,31.79,31.78,31.79
WTIUSD,20030825,014100,31.80,31.80,31.80,31.80
WTIUSD,20030825,014200,31.78,31.80,31.78,31.80
WTIUSD,20030825,014600,31.79,31.79,31.78,31.78
WTIUSD,20030825,014900,31.78,31.80,31.78,31.79
WTIUSD,20030825,015200,31.79,31.90,31.79,31.89
WTIUSD,20030825,015300,31.89,31.90,31.88,31.90
WTIUSD,20030825,020000,31.88,31.90,31.88,31.89
WTIUSD,20030825,020300,31.79,31.80,31.78,31.80
WTIUSD,20030825,020700,31.78,31.79,31.78,31.78
WTIUSD,20030825,023600,31.78,31.80,31.78,31.80
WTIUSD,20030825,024000,31.80,31.80,31.78,31.78
WTIUSD,20030825,024300,31.68,31.69,31.68,31.69
WTIUSD,20030825,025100,31.70,31.80,31.70,31.80
WTIUSD,20030825,025200,31.78,31.79,31.68,31.68
WTIUSD,20030825,025500,31.80,31.80,31.80,31.80
WTIUSD,20030825,030300,31.79,31.79,31.79,31.79
WTIUSD,20030825,030400,31.79,31.79,31.79,31.79
WTIUSD,20030825,030800,31.80,31.80,31.78,31.78
WTIUSD,20030825,031100,31.80,31.80,31.78,31.78
WTIUSD,20030825,031600,31.89,31.89,31.89,31.89
WTIUSD,20030825,034800,31.78,31.80,31.69,31.70
WTIUSD,20030825,034900,31.68,31.70,31.68,31.70
WTIUSD,20030825,035100,31.68,31.70,31.68,31.70
WTIUSD,20030825,041700,31.80,31.80,31.78,31.78
WTIUSD,20030825,041900,31.79,31.80,31.79,31.80
WTIUSD,20030825,045400,31.78,31.90,31.78,31.88
WTIUSD,20030825,045500,31.89,31.89,31.89,31.89
WTIUSD,20030825,045700,31.90,31.90,31.88,31.88
WTIUSD,20030825,050100,31.88,31.89,31.88,31.89
WTIUSD,20030825,050300,31.88,32.00,31.88,32.00
WTIUSD,20030825,050700,31.98,32.00,31.98,32.00
WTIUSD,20030825,050800,31.98,31.99,31.98,31.99
WTIUSD,20030825,051200,31.99,32.00,31.99,32.00
WTIUSD,20030825,051500,31.99,32.00,31.99,32.00
WTIUSD,20030825,051600,31.98,31.98,31.98,31.98
WTIUSD,20030825,061500,32.00,32.00,32.00,32.00
WTIUSD,20030825,061700,32.00,32.00,31.98,31.98
WTIUSD,20030825,061900,31.99,32.00,31.98,32.00
WTIUSD,20030825,062300,31.98,32.00,31.98,31.99
WTIUSD,20030825,062600,31.98,31.99,31.98,31.99
WTIUSD,20030825,062700,31.99,31.99,31.98,31.99
WTIUSD,20030825,062800,31.98,32.00,31.98,32.00
WTIUSD,20030825,062900,32.00,32.00,31.99,31.99
WTIUSD,20030825,063000,31.98,32.00,31.98,31.99
WTIUSD,20030825,063100,31.98,31.99,31.98,31.99
WTIUSD,20030825,063200,32.00,32.00,31.98,31.98
WTIUSD,20030825,063600,31.99,32.00,31.99,32.00
WTIUSD,20030825,070900,32.00,32.20,31.98,32.19
WTIUSD,20030825,071000,32.10,32.10,32.08,32.08
WTIUSD,20030825,071300,32.09,32.19,32.09,32.19
WTIUSD,20030825,082300,32.08,32.10,32.08,32.08
WTIUSD,20030825,082700,32.18,32.19,32.18,32.19
WTIUSD,20030825,083100,32.09,32.09,32.08,32.08
WTIUSD,20030825,090200,32.09,32.09,32.08,32.09
WTIUSD,20030825,092100,32.08,32.10,32.08,32.08
WTIUSD,20030825,093300,32.09,32.10,32.08,32.08
WTIUSD,20030825,093500,32.09,32.09,32.08,32.08
WTIUSD,20030825,095500,31.99,32.00,31.99,31.99
WTIUSD,20030825,100900,31.98,32.00,31.98,32.00
WTIUSD,20030825,101000,31.98,31.98,31.98,31.98
WTIUSD,20030825,101100,32.00,32.00,31.98,31.98
WTIUSD,20030825,101200,31.90,31.90,31.89,31.89
WTIUSD,20030825,102300,31.99,31.99,31.98,31.98
WTIUSD,20030825,102400,31.99,32.00,31.99,31.99
WTIUSD,20030825,103200,31.99,32.00,31.98,31.98
WTIUSD,20030825,103300,31.99,32.00,31.99,31.99
WTIUSD,20030825,103400,31.98,32.00,31.98,31.98
WTIUSD,20030825,103600,32.00,32.00,31.98,31.98
WTIUSD,20030825,103900,31.98,32.00,31.98,32.00
WTIUSD,20030825,104500,31.98,32.00,31.98,31.99
WTIUSD,20030825,104600,31.98,32.00,31.98,31.99
WTIUSD,20030825,104700,31.99,32.00,31.98,31.98
WTIUSD,20030825,105200,32.00,32.00,31.99,31.99
WTIUSD,20030825,105400,32.00,32.00,31.98,31.98
WTIUSD,20030825,110300,31.99,31.99,31.98,31.98
WTIUSD,20030825,111600,31.99,32.00,31.98,31.99
WTIUSD,20030825,112800,31.99,31.99,31.99,31.99
WTIUSD,20030825,112900,31.99,32.00,31.98,32.00
WTIUSD,20030825,115300,31.88,31.90,31.88,31.88
WTIUSD,20030825,115400,31.90,31.90,31.89,31.89
WTIUSD,20030825,115500,31.90,31.90,31.88,31.88
WTIUSD,20030825,115800,31.89,31.90,31.88,31.88
WTIUSD,20030825,115900,31.89,31.90,31.88,31.88
WTIUSD,20030825,120100,31.89,31.89,31.88,31.88
WTIUSD,20030825,121000,31.90,31.90,31.88,31.88
WTIUSD,20030825,121200,31.90,31.90,31.88,31.88
WTIUSD,20030825,121300,31.90,31.90,31.88,31.88
WTIUSD,20030825,124500,31.89,31.89,31.88,31.88
WTIUSD,20030825,124900,31.90,32.00,31.90,31.98
WTIUSD,20030825,125700,32.00,32.00,31.89,31.90
WTIUSD,20030825,130600,32.00,32.00,31.98,31.98
WTIUSD,20030825,131100,31.99,32.00,31.98,32.00
WTIUSD,20030825,131400,32.00,32.00,31.98,31.99
WTIUSD,20030825,131900,31.98,32.00,31.98,31.98
WTIUSD,20030825,132200,32.00,32.00,31.99,32.00
WTIUSD,20030825,132300,31.98,31.99,31.98,31.98
WTIUSD,20030825,132800,31.88,32.00,31.88,32.00
WTIUSD,20030825,133200,31.98,31.99,31.98,31.98
WTIUSD,20030825,133400,31.90,31.90,31.88,31.88
WTIUSD,20030825,134300,31.90,31.90,31.88,31.90
WTIUSD,20030825,134400,31.89,31.90,31.89,31.90
WTIUSD,20030825,134600,31.90,31.90,31.90,31.90
WTIUSD,20030825,135400,31.90,31.90,31.90,31.90
WTIUSD,20030825,135600,31.99,32.00,31.99,31.99
WTIUSD,20030825,135700,31.98,32.00,31.98,31.99
WTIUSD,20030825,135900,31.99,32.00,31.99,32.00
WTIUSD,20030825,140000,31.98,32.00,31.98,31.98
WTIUSD,20030825,140200,31.98,32.00,31.98,32.00
WTIUSD,20030825,140400,31.98,32.00,31.98,32.00
WTIUSD,20030825,140700,31.98,32.00,31.98,31.99
WTIUSD,20030825,140800,31.98,31.99,31.98,31.99
WTIUSD,20030825,140900,32.00,32.08,31.99,32.08
WTIUSD,20030825,141100,32.08,32.09,32.08,32.08
WTIUSD,20030825,141200,32.08,32.10,32.08,32.10
WTIUSD,20030825,141400,32.08,32.10,32.08,32.08
WTIUSD,20030825,141500,32.10,32.10,32.10,32.10
WTIUSD,20030825,141600,32.09,32.09,32.09,32.09
WTIUSD,20030825,142100,32.09,32.09,32.08,32.09
WTIUSD,20030825,142400,32.09,32.09,32.08,32.09
WTIUSD,20030825,142500,32.08,32.10,32.08,32.10
WTIUSD,20030825,142700,32.08,32.10,32.08,32.10
WTIUSD,20030825,142900,32.10,32.10,32.08,32.08
WTIUSD,20030825,150000,32.10,32.20,32.08,32.10
WTIUSD,20030825,150100,32.09,32.20,32.09,32.09
WTIUSD,20030825,150300,32.10,32.10,32.09,32.10
WTIUSD,20030825,150400,32.08,32.20,32.08,32.18
WTIUSD,20030825,150500,32.10,32.20,32.08,32.18
WTIUSD,20030825,150600,32.20,32.20,32.19,32.19
WTIUSD,20030825,150700,32.20,32.20,32.10,32.10
WTIUSD,20030825,150800,32.08,32.19,32.08,32.09
WTIUSD,20030825,150900,32.19,32.19,32.09,32.18
WTIUSD,20030825,151000,32.20,32.20,32.09,32.18
WTIUSD,20030825,151100,32.18,32.20,32.18,32.20
WTIUSD,20030825,151200,32.19,32.28,32.19,32.28
WTIUSD,20030825,151300,32.30,32.30,32.19,32.19
WTIUSD,20030825,151400,32.29,32.29,32.28,32.28
WTIUSD,20030825,151500,32.29,32.30,32.18,32.30
WTIUSD,20030825,151600,32.20,32.30,32.18,32.30
WTIUSD,20030825,151700,32.28,32.30,32.19,32.20
WTIUSD,20030825,151800,32.18,32.20,32.18,32.20
WTIUSD,20030825,151900,32.20,32.20,32.18,32.18
WTIUSD,20030825,152000,32.19,32.19,32.18,32.19
WTIUSD,20030825,152100,32.19,32.20,32.18,32.20
WTIUSD,20030825,152200,32.18,32.20,32.08,32.08
WTIUSD,20030825,152300,32.10,32.10,32.08,32.08
WTIUSD,20030825,152400,32.08,32.10,32.08,32.10
WTIUSD,20030825,152500,32.10,32.19,32.10,32.18
WTIUSD,20030825,152600,32.18,32.19,32.18,32.18
WTIUSD,20030825,152700,32.18,32.20,32.18,32.20
WTIUSD,20030825,152800,32.19,32.19,32.18,32.18
WTIUSD,20030825,152900,32.18,32.20,32.18,32.18
WTIUSD,20030825,153000,32.19,32.20,32.19,32.20
WTIUSD,20030825,153100,32.20,32.20,32.18,32.19
WTIUSD,20030825,153200,32.18,32.20,32.18,32.19
WTIUSD,20030825,153300,32.19,32.20,32.19,32.19
WTIUSD,20030825,153400,32.20,32.20,32.19,32.19
WTIUSD,20030825,153500,32.19,32.19,32.10,32.10
WTIUSD,20030825,153600,32.20,32.20,32.08,32.18
WTIUSD,20030825,153700,32.18,32.18,32.18,32.18
WTIUSD,20030825,153800,32.18,32.20,32.18,32.20
WTIUSD,20030825,153900,32.20,32.20,32.08,32.08
WTIUSD,20030825,154000,32.08,32.09,32.08,32.09
WTIUSD,20030825,154100,32.09,32.10,32.09,32.09
WTIUSD,20030825,154200,32.08,32.10,32.08,32.08
WTIUSD,20030825,154300,32.08,32.09,32.08,32.08
WTIUSD,20030825,154400,32.10,32.10,31.98,32.00
WTIUSD,20030825,154500,31.98,32.00,31.98,32.00
WTIUSD,20030825,154600,31.99,31.99,31.90,31.90
WTIUSD,20030825,154700,31.88,31.89,31.88,31.89
WTIUSD,20030825,154800,31.90,31.90,31.89,31.90
WTIUSD,20030825,154900,31.88,31.90,31.88,31.89
WTIUSD,20030825,155000,31.89,31.89,31.88,31.88
WTIUSD,20030825,155100,31.89,31.90,31.89,31.90
WTIUSD,20030825,155200,31.90,31.90,31.88,31.88
WTIUSD,20030825,155300,31.90,31.90,31.89,31.90
WTIUSD,20030825,155400,31.90,31.90,31.89,31.90
WTIUSD,20030825,155500,31.89,31.89,31.88,31.88
WTIUSD,20030825,155600,31.90,31.90,31.79,31.79
WTIUSD,20030825,155700,31.78,31.80,31.78,31.80
WTIUSD,20030825,155800,31.78,31.80,31.69,31.69
WTIUSD,20030825,155900,31.69,31.78,31.58,31.58
WTIUSD,20030825,160000,31.59,31.70,31.58,31.58
WTIUSD,20030825,160100,31.58,31.68,31.58,31.59
WTIUSD,20030825,160200,31.59,31.60,31.59,31.59
WTIUSD,20030825,160300,31.59,31.59,31.48,31.48
WTIUSD,20030825,160400,31.59,31.59,31.50,31.59
WTIUSD,20030825,160500,31.48,31.58,31.48,31.58
WTIUSD,20030825,160600,31.60,31.60,31.60,31.60
WTIUSD,20030825,160700,31.58,31.59,31.58,31.59
WTIUSD,20030825,160800,31.58,31.58,31.58,31.58
WTIUSD,20030825,160900,31.59,31.59,31.49,31.49
WTIUSD,20030825,161000,31.48,31.50,31.48,31.50
WTIUSD,20030825,161100,31.50,31.60,31.50,31.60
WTIUSD,20030825,161200,31.48,31.59,31.48,31.59
WTIUSD,20030825,161300,31.60,31.60,31.49,31.60
WTIUSD,20030825,161400,31.48,31.58,31.48,31.49
WTIUSD,20030825,161500,31.49,31.50,31.48,31.50
WTIUSD,20030825,161600,31.50,31.50,31.48,31.48
WTIUSD,20030825,161700,31.48,31.49,31.38,31.40
WTIUSD,20030825,161800,31.39,31.49,31.38,31.49
WTIUSD,20030825,161900,31.49,31.50,31.49,31.49
WTIUSD,20030825,162000,31.48,31.60,31.48,31.49
WTIUSD,20030825,162100,31.50,31.59,31.49,31.58
WTIUSD,20030825,162200,31.58,31.60,31.50,31.59
WTIUSD,20030825,162300,31.59,31.59,31.50,31.59
WTIUSD,20030825,162400,31.59,31.60,31.59,31.60
WTIUSD,20030825,162500,31.58,31.59,31.58,31.59
WTIUSD,20030825,162600,31.58,31.60,31.58,31.60
WTIUSD,20030825,162700,31.60,31.69,31.58,31.69
WTIUSD,20030825,162800,31.58,31.70,31.58,31.69
WTIUSD,20030825,162900,31.70,31.70,31.58,31.70
WTIUSD,20030825,163000,31.69,31.69,31.68,31.69
WTIUSD,20030825,163100,31.69,31.70,31.69,31.70
WTIUSD,20030825,163200,31.68,31.70,31.68,31.70
WTIUSD,20030825,163300,31.69,31.69,31.68,31.69
WTIUSD,20030825,163400,31.70,31.70,31.69,31.69
WTIUSD,20030825,163500,31.68,31.69,31.68,31.68
WTIUSD,20030825,163600,31.68,31.69,31.68,31.68
WTIUSD,20030825,163700,31.68,31.70,31.68,31.70
WTIUSD,20030825,163800,31.68,31.69,31.68,31.68
WTIUSD,20030825,163900,31.69,31.69,31.58,31.58
WTIUSD,20030825,164000,31.58,31.59,31.58,31.58
WTIUSD,20030825,164100,31.58,31.59,31.58,31.59
WTIUSD,20030825,164200,31.58,31.60,31.48,31.50
WTIUSD,20030825,164300,31.49,31.50,31.48,31.48
WTIUSD,20030825,164400,31.48,31.49,31.39,31.40
WTIUSD,20030825,164500,31.38,31.48,31.38,31.38
WTIUSD,20030825,164600,31.49,31.50,31.49,31.49
WTIUSD,20030825,164700,31.50,31.59,31.50,31.59
WTIUSD,20030825,164800,31.48,31.49,31.48,31.49
WTIUSD,20030825,164900,31.48,31.60,31.48,31.49
WTIUSD,20030825,165000,31.48,31.60,31.48,31.60
WTIUSD,20030825,165100,31.59,31.59,31.50,31.59
WTIUSD,20030825,165200,31.59,31.59,31.48,31.48
WTIUSD,20030825,165300,31.59,31.60,31.49,31.60
WTIUSD,20030825,165400,31.60,31.60,31.60,31.60
WTIUSD,20030825,165500,31.58,31.60,31.58,31.59
WTIUSD,20030825,165600,31.60,31.60,31.58,31.60
WTIUSD,20030825,165700,31.59,31.60,31.48,31.59
WTIUSD,20030825,165800,31.49,31.50,31.48,31.50
WTIUSD,20030825,165900,31.48,31.50,31.39,31.48
WTIUSD,20030825,170000,31.38,31.48,31.38,31.38
WTIUSD,20030825,170100,31.40,31.40,31.38,31.39
WTIUSD,20030825,170200,31.39,31.40,31.38,31.40
WTIUSD,20030825,170300,31.40,31.40,31.38,31.38
WTIUSD,20030825,170400,31.38,31.39,31.38,31.39
WTIUSD,20030825,170500,31.39,31.40,31.39,31.40
WTIUSD,20030825,170600,31.38,31.40,31.38,31.40
WTIUSD,20030825,170700,31.40,31.40,31.39,31.39
WTIUSD,20030825,170800,31.38,31.48,31.38,31.39
WTIUSD,20030825,170900,31.39,31.48,31.39,31.48
WTIUSD,20030825,171000,31.50,31.50,31.38,31.38
WTIUSD,20030825,171100,31.39,31.40,31.39,31.40
WTIUSD,20030825,171200,31.40,31.49,31.40,31.49
WTIUSD,20030825,171300,31.49,31.50,31.49,31.50
WTIUSD,20030825,171400,31.50,31.50,31.49,31.50
WTIUSD,20030825,171500,31.49,31.50,31.48,31.48
WTIUSD,20030825,171600,31.49,31.49,31.48,31.48
WTIUSD,20030825,171700,31.48,31.50,31.48,31.50
WTIUSD,20030825,171800,31.48,31.50,31.48,31.48
WTIUSD,20030825,171900,31.50,31.50,31.48,31.49
WTIUSD,20030825,172000,31.48,31.49,31.48,31.48
WTIUSD,20030825,172100,31.49,31.50,31.48,31.50
WTIUSD,20030825,172200,31.49,31.60,31.49,31.60
WTIUSD,20030825,172300,31.50,31.50,31.48,31.50
WTIUSD,20030825,172400,31.50,31.50,31.49,31.49
WTIUSD,20030825,172500,31.50,31.60,31.48,31.58
WTIUSD,20030825,172600,31.48,31.48,31.48,31.48
WTIUSD,20030825,172700,31.50,31.50,31.49,31.49
WTIUSD,20030825,172800,31.49,31.49,31.48,31.48
WTIUSD,20030825,172900,31.50,31.50,31.49,31.49
WTIUSD,20030825,173000,31.48,31.58,31.48,31.48
WTIUSD,20030825,173100,31.49,31.60,31.49,31.49
WTIUSD,20030825,173200,31.48,31.50,31.48,31.49
WTIUSD,20030825,173300,31.50,31.50,31.48,31.48
WTIUSD,20030825,173400,31.48,31.49,31.48,31.48
WTIUSD,20030825,173500,31.49,31.49,31.48,31.48
WTIUSD,20030825,173600,31.48,31.50,31.48,31.50
WTIUSD,20030825,173700,31.48,31.50,31.48,31.50
WTIUSD,20030825,173800,31.48,31.50,31.48,31.49
WTIUSD,20030825,173900,31.49,31.49,31.48,31.48
WTIUSD,20030825,174000,31.48,31.48,31.39,31.39
WTIUSD,20030825,174100,31.38,31.39,31.38,31.39
WTIUSD,20030825,174200,31.40,31.40,31.38,31.38
WTIUSD,20030825,174300,31.39,31.39,31.39,31.39
WTIUSD,20030825,174400,31.38,31.38,31.38,31.38
WTIUSD,20030825,174500,31.40,31.40,31.38,31.38
WTIUSD,20030825,174600,31.38,31.38,31.38,31.38
WTIUSD,20030825,174700,31.40,31.40,31.38,31.40
WTIUSD,20030825,174800,31.38,31.38,31.38,31.38
WTIUSD,20030825,174900,31.38,31.40,31.38,31.39
WTIUSD,20030825,175000,31.40,31.40,31.38,31.38
WTIUSD,20030825,175100,31.39,31.39,31.38,31.38
WTIUSD,20030825,175600,31.40,31.40,31.38,31.38
WTIUSD,20030825,175700,31.38,31.39,31.38,31.39
WTIUSD,20030825,175800,31.39,31.40,31.38,31.38
WTIUSD,20030825,180000,31.38,31.38,31.38,31.38
WTIUSD,20030825,180100,31.40,31.40,31.38,31.38
WTIUSD,20030825,180200,31.38,31.39,31.38,31.39
WTIUSD,20030825,180300,31.38,31.40,31.38,31.40
WTIUSD,20030825,180400,31.38,31.50,31.38,31.50
WTIUSD,20030825,180500,31.39,31.50,31.39,31.48
WTIUSD,20030825,180600,31.49,31.50,31.38,31.40
WTIUSD,20030825,180700,31.48,31.48,31.40,31.40
WTIUSD,20030825,180800,31.49,31.49,31.38,31.38
WTIUSD,20030825,180900,31.50,31.50,31.38,31.38
WTIUSD,20030825,181000,31.40,31.50,31.38,31.49
WTIUSD,20030825,181100,31.40,31.40,31.38,31.39
WTIUSD,20030825,181200,31.40,31.40,31.40,31.40
WTIUSD,20030825,181500,31.38,31.40,31.38,31.39
WTIUSD,20030825,181700,31.40,31.40,31.39,31.40
WTIUSD,20030825,181800,31.39,31.40,31.38,31.39
WTIUSD,20030825,181900,31.40,31.40,31.40,31.40
WTIUSD,20030825,182000,31.39,31.39,31.38,31.38
WTIUSD,20030825,182100,31.39,31.40,31.38,31.38
WTIUSD,20030825,182200,31.38,31.40,31.38,31.40
WTIUSD,20030825,182300,31.40,31.40,31.38,31.38
WTIUSD,20030825,182500,31.40,31.40,31.38,31.40
WTIUSD,20030825,182600,31.50,31.50,31.39,31.39
WTIUSD,20030825,182700,31.48,31.50,31.48,31.49
WTIUSD,20030825,182800,31.48,31.48,31.39,31.39
WTIUSD,20030825,183100,31.49,31.49,31.38,31.38
WTIUSD,20030825,183200,31.50,31.50,31.48,31.48
WTIUSD,20030825,183300,31.50,31.50,31.49,31.49
WTIUSD,20030825,183400,31.49,31.49,31.48,31.48
WTIUSD,20030825,183500,31.48,31.60,31.48,31.60
WTIUSD,20030825,183600,31.48,31.49,31.48,31.49
WTIUSD,20030825,183700,31.60,31.60,31.50,31.60
WTIUSD,20030825,183800,31.58,31.60,31.58,31.58
WTIUSD,20030825,183900,31.59,31.69,31.59,31.60
WTIUSD,20030825,184000,31.58,31.58,31.58,31.58
WTIUSD,20030825,184100,31.60,31.60,31.58,31.59
WTIUSD,20030825,184200,31.59,31.60,31.58,31.59
WTIUSD,20030825,184300,31.60,31.60,31.59,31.59
WTIUSD,20030825,184400,31.60,31.60,31.58,31.59
WTIUSD,20030825,184500,31.58,31.58,31.58,31.58
WTIUSD,20030825,184600,31.60,31.60,31.58,31.59
WTIUSD,20030825,184700,31.48,31.58,31.48,31.58
WTIUSD,20030825,184800,31.49,31.59,31.48,31.50
WTIUSD,20030825,184900,31.48,31.50,31.48,31.50
WTIUSD,20030825,185000,31.50,31.50,31.49,31.49
WTIUSD,20030825,185100,31.49,31.49,31.48,31.49
WTIUSD,20030825,185200,31.48,31.50,31.48,31.50
WTIUSD,20030825,185300,31.48,31.48,31.48,31.48
WTIUSD,20030825,185400,31.58,31.60,31.49,31.60
WTIUSD,20030825,185500,31.49,31.50,31.49,31.50
WTIUSD,20030825,185600,31.49,31.49,31.48,31.48
WTIUSD,20030825,185700,31.49,31.49,31.49,31.49
WTIUSD,20030825,185800,31.50,31.59,31.49,31.49
WTIUSD,20030825,185900,31.49,31.50,31.48,31.48
WTIUSD,20030825,190000,31.50,31.50,31.48,31.48
WTIUSD,20030825,190200,31.50,31.60,31.49,31.60
WTIUSD,20030825,190300,31.58,31.60,31.50,31.59
WTIUSD,20030825,190400,31.60,31.60,31.59,31.60
WTIUSD,20030825,190500,31.60,31.60,31.58,31.60
WTIUSD,20030825,190600,31.59,31.60,31.59,31.60
WTIUSD,20030825,190700,31.58,31.58,31.58,31.58
WTIUSD,20030825,190800,31.60,31.60,31.58,31.58
WTIUSD,20030825,190900,31.59,31.59,31.58,31.59
WTIUSD,20030825,191000,31.59,31.59,31.58,31.58
WTIUSD,20030825,191100,31.60,31.60,31.58,31.58
WTIUSD,20030825,191200,31.60,31.60,31.58,31.58
WTIUSD,20030825,191300,31.60,31.60,31.58,31.58
WTIUSD,20030825,191400,31.59,31.60,31.58,31.60
WTIUSD,20030825,191500,31.60,31.60,31.58,31.60
WTIUSD,20030825,191600,31.60,31.60,31.59,31.59
WTIUSD,20030825,191700,31.59,31.59,31.58,31.58
WTIUSD,20030825,191800,31.60,31.60,31.59,31.59
WTIUSD,20030825,191900,31.60,31.60,31.59,31.60
WTIUSD,20030825,192000,31.59,31.59,31.59,31.59
WTIUSD,20030825,192100,31.70,31.70,31.58,31.68
WTIUSD,20030825,192200,31.59,31.69,31.59,31.60
WTIUSD,20030825,192300,31.68,31.68,31.60,31.60
WTIUSD,20030825,192400,31.60,31.60,31.59,31.59
WTIUSD,20030825,192500,31.59,31.59,31.58,31.59
WTIUSD,20030825,192600,31.60,31.60,31.58,31.58
WTIUSD,20030825,192700,31.60,31.60,31.58,31.58
WTIUSD,20030825,192800,31.59,31.60,31.59,31.60
WTIUSD,20030825,192900,31.59,31.59,31.49,31.58
WTIUSD,20030825,201700,31.49,31.50,31.49,31.50
WTIUSD,20030825,201800,31.48,31.49,31.48,31.49
WTIUSD,20030825,201900,31.50,31.50,31.50,31.50
WTIUSD,20030825,202000,31.48,31.50,31.48,31.50
WTIUSD,20030825,203100,31.48,31.48,31.48,31.48
WTIUSD,20030825,203200,31.49,31.50,31.49,31.49
WTIUSD,20030825,203300,31.50,31.50,31.50,31.50
WTIUSD,20030825,203600,31.48,31.48,31.48,31.48
WTIUSD,20030825,203800,31.49,31.49,31.48,31.48
WTIUSD,20030825,203900,31.50,31.50,31.48,31.49
WTIUSD,20030825,204000,31.49,31.49,31.49,31.49
WTIUSD,20030825,204100,31.49,31.50,31.48,31.50
WTIUSD,20030825,204200,31.50,31.50,31.50,31.50
WTIUSD,20030825,204300,31.50,31.50,31.48,31.49
WTIUSD,20030825,204400,31.50,31.50,31.49,31.49
WTIUSD,20030825,204500,31.50,31.50,31.49,31.49
WTIUSD,20030825,205300,31.48,31.50,31.48,31.50
WTIUSD,20030825,205600,31.48,31.50,31.48,31.50
WTIUSD,20030825,205700,31.49,31.49,31.48,31.48
WTIUSD,20030825,210000,31.50,31.50,31.49,31.50
WTIUSD,20030825,210200,31.49,31.50,31.49,31.50
WTIUSD,20030825,210300,31.50,31.50,31.48,31.48
WTIUSD,20030825,210600,31.48,31.49,31.48,31.49
WTIUSD,20030825,210700,31.49,31.49,31.49,31.49
WTIUSD,20030825,211000,31.48,31.49,31.48,31.49
WTIUSD,20030825,211400,31.48,31.49,31.48,31.49
WTIUSD,20030825,212000,31.48,31.50,31.48,31.48
WTIUSD,20030825,212300,31.48,31.50,31.48,31.50
WTIUSD,20030825,212500,31.48,31.49,31.48,31.49
WTIUSD,20030825,212600,31.48,31.48,31.48,31.48
WTIUSD,20030825,213700,31.39,31.40,31.38,31.38
WTIUSD,20030825,214300,31.40,31.40,31.39,31.40
WTIUSD,20030825,214400,31.40,31.40,31.38,31.39
WTIUSD,20030825,214500,31.40,31.40,31.38,31.38
WTIUSD,20030825,214700,31.40,31.49,31.38,31.49
WTIUSD,20030825,215300,31.39,31.39,31.39,31.39
WTIUSD,20030825,215600,31.39,31.40,31.38,31.38
WTIUSD,20030825,215800,31.38,31.40,31.38,31.39
WTIUSD,20030825,215900,31.40,31.40,31.38,31.38
WTIUSD,20030825,220000,31.40,31.40,31.38,31.38
WTIUSD,20030825,220200,31.38,31.39,31.38,31.38
WTIUSD,20030825,220800,31.40,31.40,31.38,31.38
WTIUSD,20030825,221100,31.39,31.39,31.38,31.38
WTIUSD,20030825,221200,31.40,31.40,31.39,31.39
WTIUSD,20030825,221300,31.38,31.40,31.38,31.40
WTIUSD,20030825,222200,31.38,31.40,31.38,31.40
WTIUSD,20030825,222300,31.38,31.39,31.38,31.39
WTIUSD,20030825,223300,31.38,31.40,31.38,31.40
WTIUSD,20030825,223700,31.39,31.40,31.38,31.40
WTIUSD,20030825,224100,31.38,31.40,31.38,31.39
WTIUSD,20030825,224400,31.40,31.40,31.38,31.39
WTIUSD,20030825,231000,31.40,31.40,31.38,31.40
WTIUSD,20030825,231400,31.40,31.40,31.39,31.39
WTIUSD,20030825,231700,31.38,31.40,31.38,31.40
WTIUSD,20030825,231800,31.38,31.40,31.38,31.40
WTIUSD,20030825,233500,31.40,31.40,31.38,31.40
WTIUSD,20030825,233800,31.38,31.39,31.38,31.39
WTIUSD,20030825,234200,31.38,31.40,31.38,31.39
WTIUSD,20030825,234300,31.39,31.39,31.38,31.38
WTIUSD,20030825,235100,31.38,31.40,31.38,31.40
WTIUSD,20030825,235700,31.49,31.50,31.49,31.50
DJIUSD,20030825,001600,9348,9349,9347,9349
DJIUSD,20030825,001700,9349,9350,9349,9350
DJIUSD,20030825,001800,9348,9349,9348,9349
DJIUSD,20030825,001900,9349,9349,9348,9348
DJIUSD,20030825,002000,9350,9350,9348,9349
DJIUSD,20030825,002200,9348,9348,9348,9348
DJIUSD,20030825,002400,9349,9349,9348,9348
DJIUSD,20030825,002500,9347,9347,9346,9346
DJIUSD,20030825,002600,9345,9346,9345,9346
DJIUSD,20030825,002800,9344,9346,9344,9345
DJIUSD,20030825,002900,9344,9344,9344,9344
DJIUSD,20030825,003000,9344,9344,9342,9342
DJIUSD,20030825,003100,9344,9345,9344,9345
DJIUSD,20030825,003400,9344,9345,9344,9345
DJIUSD,20030825,003600,9345,9345,9344,9345
DJIUSD,20030825,003700,9342,9343,9342,9342
DJIUSD,20030825,004000,9343,9344,9343,9344
DJIUSD,20030825,004200,9345,9346,9345,9345
DJIUSD,20030825,004300,9341,9342,9341,9341
DJIUSD,20030825,004400,9345,9346,9345,9346
DJIUSD,20030825,004500,9343,9343,9342,9343
DJIUSD,20030825,005400,9342,9343,9342,9343
DJIUSD,20030825,010600,9344,9345,9343,9345
DJIUSD,20030825,011300,9345,9347,9345,9345
DJIUSD,20030825,011400,9344,9348,9344,9348
DJIUSD,20030825,011500,9348,9349,9347,9347
DJIUSD,20030825,011700,9346,9348,9346,9348
DJIUSD,20030825,012500,9348,9348,9347,9348
DJIUSD,20030825,013000,9349,9349,9347,9348
DJIUSD,20030825,013200,9344,9345,9343,9344
DJIUSD,20030825,013600,9348,9349,9348,9349
DJIUSD,20030825,014100,9345,9346,9345,9346
DJIUSD,20030825,014200,9348,9349,9348,9349
DJIUSD,20030825,014600,9346,9347,9346,9346
DJIUSD,20030825,014800,9348,9350,9348,9350
DJIUSD,20030825,015200,9350,9351,9349,9350
DJIUSD,20030825,015300,9353,9353,9349,9349
DJIUSD,20030825,022000,9349,9349,9349,9349
DJIUSD,20030825,023200,9346,9347,9346,9347
DJIUSD,20030825,031900,9348,9349,9347,9349
DJIUSD,20030825,034200,9344,9344,9344,9344
DJIUSD,20030825,034400,9343,9345,9343,9345
DJIUSD,20030825,041000,9345,9345,9344,9344
DJIUSD,20030825,043600,9347,9347,9346,9346
DJIUSD,20030825,044300,9346,9346,9345,9345
DJIUSD,20030825,050900,9348,9348,9348,9348
DJIUSD,20030825,051400,9353,9353,9353,9353
DJIUSD,20030825,051800,9349,9350,9349,9350
DJIUSD,20030825,052700,9350,9350,9350,9350
DJIUSD,20030825,053800,9354,9354,9353,9354
DJIUSD,20030825,054600,9349,9349,9347,9347
DJIUSD,20030825,055600,9347,9348,9347,9348
DJIUSD,20030825,055800,9348,9349,9347,9349
DJIUSD,20030825,061800,9348,9348,9347,9347
DJIUSD,20030825,061900,9350,9351,9350,9350
DJIUSD,20030825,062100,9350,9351,9348,9348
DJIUSD,20030825,062400,9351,9351,9350,9350
DJIUSD,20030825,062600,9352,9354,9352,9353
DJIUSD,20030825,062800,9348,9349,9348,9349
DJIUSD,20030825,062900,9348,9349,9348,9348
DJIUSD,20030825,063000,9349,9349,9347,9348
DJIUSD,20030825,063100,9346,9347,9346,9347
DJIUSD,20030825,063600,9345,9345,9345,9345
DJIUSD,20030825,064000,9343,9344,9343,9343
DJIUSD,20030825,064600,9343,9344,9343,9343
DJIUSD,20030825,064800,9345,9345,9345,9345
DJIUSD,20030825,065000,9345,9345,9344,9345
DJIUSD,20030825,065200,9344,9344,9337,9337
DJIUSD,20030825,065400,9338,9339,9338,9338
DJIUSD,20030825,065800,9335,9335,9335,9335
DJIUSD,20030825,070000,9333,9333,9330,9331
DJIUSD,20030825,070300,9332,9332,9330,9330
DJIUSD,20030825,070400,9331,9331,9330,9331
DJIUSD,20030825,070800,9330,9330,9330,9330
DJIUSD,20030825,071200,9332,9334,9332,9333
DJIUSD,20030825,071500,9334,9335,9334,9335
DJIUSD,20030825,071600,9335,9335,9334,9334
DJIUSD,20030825,071700,9329,9329,9327,9328
DJIUSD,20030825,072000,9329,9329,9327,9327
DJIUSD,20030825,072100,9331,9334,9328,9333
DJIUSD,20030825,073200,9331,9331,9330,9330
DJIUSD,20030825,073600,9333,9334,9333,9333
DJIUSD,20030825,074200,9328,9329,9327,9327
DJIUSD,20030825,074300,9328,9328,9328,9328
DJIUSD,20030825,074400,9327,9328,9327,9327
DJIUSD,20030825,075700,9330,9332,9330,9332
DJIUSD,20030825,080500,9336,9336,9334,9335
DJIUSD,20030825,081700,9329,9330,9329,9329
DJIUSD,20030825,082200,9330,9332,9330,9332
DJIUSD,20030825,082300,9331,9331,9329,9330
DJIUSD,20030825,082400,9329,9331,9329,9329
DJIUSD,20030825,083500,9334,9334,9332,9332
DJIUSD,20030825,084400,9330,9331,9329,9329
DJIUSD,20030825,085300,9328,9329,9328,9328
DJIUSD,20030825,085500,9325,9325,9324,9324
DJIUSD,20030825,090000,9324,9330,9324,9330
DJIUSD,20030825,090400,9324,9324,9319,9320
DJIUSD,20030825,090600,9319,9320,9319,9319
DJIUSD,20030825,090900,9317,9317,9317,9317
DJIUSD,20030825,091000,9318,9318,9317,9317
DJIUSD,20030825,091200,9315,9316,9315,9315
DJIUSD,20030825,091500,9313,9315,9313,9314
DJIUSD,20030825,091600,9317,9317,9315,9315
DJIUSD,20030825,092000,9319,9319,9317,9319
DJIUSD,20030825,092400,9322,9323,9322,9323
DJIUSD,20030825,092800,9318,9319,9318,9319
DJIUSD,20030825,093500,9321,9321,9319,9320
DJIUSD,20030825,094900,9329,9329,9328,9328
DJIUSD,20030825,100300,9322,9324,9322,9324
DJIUSD,20030825,100800,9326,9328,9325,9328
DJIUSD,20030825,100900,9324,9325,9324,9325
DJIUSD,20030825,101300,9323,9323,9321,9321
DJIUSD,20030825,101500,9330,9330,9329,9330
DJIUSD,20030825,101800,9322,9323,9322,9322
DJIUSD,20030825,102600,9324,9324,9323,9323
DJIUSD,20030825,102700,9328,9328,9327,9327
DJIUSD,20030825,102900,9322,9324,9322,9324
DJIUSD,20030825,103500,9321,9321,9319,9319
DJIUSD,20030825,103600,9327,9327,9326,9326
DJIUSD,20030825,104100,9316,9317,9315,9316
DJIUSD,20030825,104200,9317,9317,9317,9317
DJIUSD,20030825,104500,9317,9317,9314,9314
DJIUSD,20030825,105300,9315,9316,9315,9316
DJIUSD,20030825,105500,9316,9316,9312,9313
DJIUSD,20030825,105800,9320,9321,9314,9316
DJIUSD,20030825,110000,9323,9323,9322,9322
DJIUSD,20030825,110100,9317,9317,9316,9317
DJIUSD,20030825,110200,9317,9317,9316,9317
DJIUSD,20030825,110300,9313,9315,9313,9313
DJIUSD,20030825,110400,9318,9319,9317,9319
DJIUSD,20030825,110600,9319,9319,9318,9318
DJIUSD,20030825,110700,9320,9321,9318,9321
DJIUSD,20030825,110900,9321,9321,9319,9321
DJIUSD,20030825,111100,9321,9321,9318,9320
DJIUSD,20030825,111200,9320,9320,9318,9318
DJIUSD,20030825,111600,9320,9320,9320,9320
DJIUSD,20030825,112000,9322,9324,9322,9322
DJIUSD,20030825,112100,9324,9324,9322,9323
DJIUSD,20030825,112200,9325,9326,9322,9326
DJIUSD,20030825,112300,9327,9328,9326,9327
DJIUSD,20030825,112400,9327,9333,9327,9333
DJIUSD,20030825,112500,9333,9333,9331,9332
DJIUSD,20030825,112600,9332,9335,9332,9335
DJIUSD,20030825,112700,9333,9335,9331,9334
DJIUSD,20030825,112800,9336,9341,9336,9337
DJIUSD,20030825,112900,9337,9337,9336,9337
DJIUSD,20030825,113000,9336,9338,9334,9338
DJIUSD,20030825,113100,9338,9339,9338,9339
DJIUSD,20030825,113200,9338,9339,9338,9339
DJIUSD,20030825,113300,9338,9338,9334,9334
DJIUSD,20030825,113400,9334,9335,9333,9333
DJIUSD,20030825,113500,9333,9336,9333,9335
DJIUSD,20030825,113600,9335,9337,9334,9334
DJIUSD,20030825,113700,9336,9336,9334,9334
DJIUSD,20030825,113800,9334,9335,9334,9334
DJIUSD,20030825,114000,9334,9335,9334,9335
DJIUSD,20030825,114100,9335,9338,9335,9337
DJIUSD,20030825,114200,9337,9337,9336,9336
DJIUSD,20030825,114300,9338,9338,9337,9337
DJIUSD,20030825,114400,9333,9338,9333,9338
DJIUSD,20030825,114500,9338,9339,9333,9333
DJIUSD,20030825,114600,9334,9335,9332,9332
DJIUSD,20030825,114700,9334,9335,9328,9328
DJIUSD,20030825,114800,9328,9329,9328,9329
DJIUSD,20030825,114900,9330,9334,9330,9334
DJIUSD,20030825,115000,9334,9334,9333,9333
DJIUSD,20030825,115100,9331,9331,9331,9331
DJIUSD,20030825,115200,9333,9333,9329,9331
DJIUSD,20030825,115300,9332,9332,9332,9332
DJIUSD,20030825,115400,9330,9334,9330,9331
DJIUSD,20030825,115500,9332,9334,9331,9334
DJIUSD,20030825,115600,9334,9336,9334,9336
DJIUSD,20030825,115700,9338,9338,9337,9337
DJIUSD,20030825,115800,9335,9336,9335,9335
DJIUSD,20030825,115900,9336,9337,9336,9337
DJIUSD,20030825,120000,9339,9339,9336,9336
DJIUSD,20030825,120100,9336,9337,9335,9337
DJIUSD,20030825,120200,9336,9337,9336,9337
DJIUSD,20030825,120300,9338,9339,9335,9336
DJIUSD,20030825,120400,9334,9337,9334,9336
DJIUSD,20030825,120500,9335,9336,9335,9336
DJIUSD,20030825,120600,9335,9336,9335,9336
DJIUSD,20030825,120800,9337,9337,9337,9337
DJIUSD,20030825,120900,9339,9339,9337,9337
DJIUSD,20030825,121100,9337,9338,9336,9337
DJIUSD,20030825,121200,9338,9338,9337,9338
DJIUSD,20030825,121300,9339,9339,9336,9337
DJIUSD,20030825,121400,9336,9338,9336,9337
DJIUSD,20030825,121500,9338,9338,9337,9337
DJIUSD,20030825,121700,9339,9339,9337,9338
DJIUSD,20030825,121800,9332,9334,9332,9334
DJIUSD,20030825,121900,9334,9334,9333,9334
DJIUSD,20030825,122000,9332,9332,9331,9331
DJIUSD,20030825,122100,9333,9334,9332,9332
DJIUSD,20030825,122200,9332,9333,9332,9333
DJIUSD,20030825,122300,9332,9332,9332,9332
DJIUSD,20030825,122400,9333,9334,9333,9334
DJIUSD,20030825,122500,9333,9333,9333,9333
DJIUSD,20030825,122600,9333,9333,9328,9329
DJIUSD,20030825,122700,9327,9327,9325,9327
DJIUSD,20030825,122800,9327,9327,9323,9323
DJIUSD,20030825,122900,9322,9327,9322,9326
DJIUSD,20030825,123000,9323,9337,9323,9337
DJIUSD,20030825,123100,9336,9337,9330,9333
DJIUSD,20030825,123200,9334,9339,9332,9335
DJIUSD,20030825,123300,9335,9336,9330,9330
DJIUSD,20030825,123400,9331,9333,9327,9331
DJIUSD,20030825,123500,9332,9332,9327,9331
DJIUSD,20030825,123600,9331,9331,9325,9326
DJIUSD,20030825,123700,9325,9327,9322,9325
DJIUSD,20030825,123800,9327,9327,9318,9318
DJIUSD,20030825,123900,9317,9318,9314,9316
DJIUSD,20030825,124000,9316,9317,9310,9311
DJIUSD,20030825,124100,9311,9312,9309,9310
DJIUSD,20030825,124200,9311,9312,9303,9303
DJIUSD,20030825,124300,9303,9309,9303,9307
DJIUSD,20030825,124400,9308,9308,9302,9305
DJIUSD,20030825,124500,9306,9306,9301,9305
DJIUSD,20030825,124600,9306,9306,9302,9302
DJIUSD,20030825,124700,9302,9307,9302,9307
DJIUSD,20030825,124800,9307,9312,9305,9311
DJIUSD,20030825,124900,9311,9311,9306,9308
DJIUSD,20030825,125000,9308,9308,9306,9306
DJIUSD,20030825,125100,9306,9308,9303,9305
DJIUSD,20030825,125200,9305,9305,9299,9303
DJIUSD,20030825,125300,9300,9303,9300,9303
DJIUSD,20030825,125400,9303,9308,9301,9307
DJIUSD,20030825,125500,9307,9307,9300,9300
DJIUSD,20030825,125600,9301,9301,9297,9299
DJIUSD,20030825,125700,9298,9307,9296,9306
DJIUSD,20030825,125800,9306,9314,9305,9309
DJIUSD,20030825,125900,9307,9310,9305,9305
DJIUSD,20030825,130000,9307,9316,9296,9300
DJIUSD,20030825,130100,9298,9300,9291,9292
DJIUSD,20030825,130200,9292,9298,9286,9298
DJIUSD,20030825,130300,9300,9308,9300,9304
DJIUSD,20030825,130400,9308,9314,9304,9304
DJIUSD,20030825,130500,9307,9309,9301,9308
DJIUSD,20030825,130600,9308,9312,9306,9309
DJIUSD,20030825,130700,9309,9312,9307,9307
DJIUSD,20030825,130800,9306,9309,9306,9309
DJIUSD,20030825,130900,9309,9321,9309,9319
DJIUSD,20030825,131000,9319,9320,9312,9313
DJIUSD,20030825,131100,9316,9316,9306,9309
DJIUSD,20030825,131200,9312,9314,9309,9310
DJIUSD,20030825,131300,9309,9310,9303,9305
DJIUSD,20030825,131400,9304,9304,9301,9302
DJIUSD,20030825,131500,9302,9311,9302,9310
DJIUSD,20030825,131600,9311,9313,9305,9306
DJIUSD,20030825,131700,9305,9306,9305,9306
DJIUSD,20030825,131800,9306,9315,9301,9312
DJIUSD,20030825,131900,9313,9316,9304,9304
DJIUSD,20030825,132000,9303,9305,9296,9299
DJIUSD,20030825,132100,9299,9302,9294,9301
DJIUSD,20030825,132200,9300,9302,9296,9301
DJIUSD,20030825,132300,9303,9308,9299,9307
DJIUSD,20030825,132400,9307,9308,9302,9308
DJIUSD,20030825,132500,9308,9308,9299,9304
DJIUSD,20030825,132600,9302,9307,9302,9306
DJIUSD,20030825,132700,9309,9311,9306,9307
DJIUSD,20030825,132800,9307,9308,9301,9305
DJIUSD,20030825,132900,9304,9311,9304,9307
DJIUSD,20030825,133000,9305,9307,9302,9306
DJIUSD,20030825,133100,9307,9311,9305,9305
DJIUSD,20030825,133200,9304,9304,9297,9297
DJIUSD,20030825,133300,9298,9298,9291,9294
DJIUSD,20030825,133400,9295,9297,9293,9294
DJIUSD,20030825,133500,9294,9297,9293,9295
DJIUSD,20030825,133600,9297,9298,9292,9292
DJIUSD,20030825,133700,9292,9297,9289,9294
DJIUSD,20030825,133800,9295,9298,9294,9295
DJIUSD,20030825,133900,9294,9300,9294,9299
DJIUSD,20030825,134000,9298,9306,9298,9302
DJIUSD,20030825,134100,9301,9309,9301,9309
DJIUSD,20030825,134200,9307,9307,9302,9304
DJIUSD,20030825,134300,9301,9307,9301,9307
DJIUSD,20030825,134400,9308,9310,9303,9310
DJIUSD,20030825,134500,9309,9310,9305,9308
DJIUSD,20030825,134600,9307,9307,9304,9306
DJIUSD,20030825,134700,9306,9310,9302,9303
DJIUSD,20030825,134800,9304,9304,9298,9302
DJIUSD,20030825,134900,9304,9307,9302,9306
DJIUSD,20030825,135000,9308,9310,9302,9302
DJIUSD,20030825,135100,9304,9305,9302,9303
DJIUSD,20030825,135200,9302,9304,9300,9301
DJIUSD,20030825,135300,9302,9304,9299,9300
DJIUSD,20030825,135400,9300,9304,9299,9303
DJIUSD,20030825,135500,9305,9306,9300,9303
DJIUSD,20030825,135600,9303,9310,9300,9304
DJIUSD,20030825,135700,9305,9306,9301,9304
DJIUSD,20030825,135800,9302,9304,9299,9299
DJIUSD,20030825,135900,9299,9300,9293,9295
DJIUSD,20030825,140000,9294,9297,9290,9295
DJIUSD,20030825,140100,9294,9298,9293,9297
DJIUSD,20030825,140200,9296,9296,9292,9292
DJIUSD,20030825,140300,9293,9294,9287,9287
DJIUSD,20030825,140400,9288,9294,9288,9293
DJIUSD,20030825,140500,9293,9294,9289,9291
DJIUSD,20030825,140600,9292,9293,9288,9292
DJIUSD,20030825,140700,9289,9294,9289,9294
DJIUSD,20030825,140800,9293,9297,9292,9293
DJIUSD,20030825,140900,9292,9294,9282,9282
DJIUSD,20030825,141000,9279,9282,9274,9276
DJIUSD,20030825,141100,9276,9279,9276,9276
DJIUSD,20030825,141200,9276,9282,9274,9281
DJIUSD,20030825,141300,9281,9284,9280,9283
DJIUSD,20030825,141400,9282,9286,9282,9284
DJIUSD,20030825,141500,9285,9288,9284,9287
DJIUSD,20030825,141600,9285,9290,9285,9287
DJIUSD,20030825,141700,9286,9286,9285,9285
DJIUSD,20030825,141800,9285,9286,9284,9286
DJIUSD,20030825,141900,9287,9287,9285,9287
DJIUSD,20030825,142000,9287,9289,9285,9285
DJIUSD,20030825,142100,9286,9289,9284,9289
DJIUSD,20030825,142200,9288,9288,9285,9287
DJIUSD,20030825,142300,9286,9291,9283,9290
DJIUSD,20030825,142400,9291,9300,9290,9297
DJIUSD,20030825,142500,9296,9299,9294,9294
DJIUSD,20030825,142600,9293,9295,9289,9290
DJIUSD,20030825,142700,9292,9294,9290,9294
DJIUSD,20030825,142800,9293,9298,9291,9294
DJIUSD,20030825,142900,9292,9294,9292,9294
DJIUSD,20030825,143000,9295,9295,9293,9294
DJIUSD,20030825,143100,9294,9294,9291,9292
DJIUSD,20030825,143200,9291,9293,9291,9293
DJIUSD,20030825,143300,9293,9296,9293,9295
DJIUSD,20030825,143400,9294,9295,9294,9295
DJIUSD,20030825,143500,9293,9303,9293,9302
DJIUSD,20030825,143600,9302,9302,9296,9298
DJIUSD,20030825,143700,9295,9298,9295,9297
DJIUSD,20030825,143800,9297,9297,9295,9295
DJIUSD,20030825,143900,9296,9298,9294,9297
DJIUSD,20030825,144000,9295,9297,9292,9293
DJIUSD,20030825,144100,9295,9298,9293,9298
DJIUSD,20030825,144200,9298,9299,9298,9299
DJIUSD,20030825,144300,9298,9298,9295,9295
DJIUSD,20030825,144400,9295,9297,9292,9294
DJIUSD,20030825,144500,9293,9294,9289,9291
DJIUSD,20030825,144600,9290,9290,9286,9289
DJIUSD,20030825,144700,9289,9289,9282,9282
DJIUSD,20030825,144800,9282,9284,9281,9284
DJIUSD,20030825,144900,9284,9285,9283,9284
DJIUSD,20030825,145000,9285,9287,9285,9285
DJIUSD,20030825,145100,9284,9293,9284,9293
DJIUSD,20030825,145200,9294,9294,9291,9292
DJIUSD,20030825,145300,9289,9290,9286,9286
DJIUSD,20030825,145400,9287,9287,9286,9287
DJIUSD,20030825,145500,9287,9288,9287,9287
DJIUSD,20030825,145600,9288,9288,9285,9288
DJIUSD,20030825,145700,9286,9288,9285,9285
DJIUSD,20030825,145800,9288,9292,9286,9291
DJIUSD,20030825,145900,9291,9293,9289,9289
DJIUSD,20030825,150000,9292,9292,9289,9289
DJIUSD,20030825,150100,9290,9290,9285,9290
DJIUSD,20030825,150200,9290,9291,9290,9291
DJIUSD,20030825,150300,9291,9292,9290,9290
DJIUSD,20030825,150400,9290,9292,9289,9289
DJIUSD,20030825,150500,9290,9290,9289,9289
DJIUSD,20030825,150600,9289,9289,9283,9284
DJIUSD,20030825,150700,9282,9287,9282,9286
DJIUSD,20030825,150800,9287,9287,9285,9286
DJIUSD,20030825,150900,9286,9286,9281,9283
DJIUSD,20030825,151000,9282,9284,9281,9284
DJIUSD,20030825,151100,9286,9286,9283,9284
DJIUSD,20030825,151200,9283,9286,9283,9286
DJIUSD,20030825,151300,9285,9285,9283,9284
DJIUSD,20030825,151400,9284,9285,9282,9285
DJIUSD,20030825,151500,9284,9284,9279,9281
DJIUSD,20030825,151600,9280,9284,9278,9283
DJIUSD,20030825,151700,9281,9282,9281,9281
DJIUSD,20030825,151800,9281,9282,9281,9282
DJIUSD,20030825,151900,9282,9285,9281,9285
DJIUSD,20030825,152000,9286,9288,9285,9285
DJIUSD,20030825,152100,9286,9286,9285,9286
DJIUSD,20030825,152200,9286,9287,9286,9287
DJIUSD,20030825,152300,9288,9291,9286,9290
DJIUSD,20030825,152400,9290,9290,9287,9289
DJIUSD,20030825,152500,9291,9291,9286,9286
DJIUSD,20030825,152600,9287,9291,9286,9291
DJIUSD,20030825,152700,9291,9295,9290,9293
DJIUSD,20030825,152800,9292,9294,9289,9291
DJIUSD,20030825,152900,9292,9293,9291,9293
DJIUSD,20030825,153000,9292,9292,9288,9289
DJIUSD,20030825,153100,9289,9290,9286,9289
DJIUSD,20030825,153200,9287,9292,9287,9289
DJIUSD,20030825,153300,9290,9290,9289,9289
DJIUSD,20030825,153400,9289,9290,9287,9290
DJIUSD,20030825,153500,9291,9292,9289,9289
DJIUSD,20030825,153600,9291,9294,9289,9293
DJIUSD,20030825,153700,9294,9297,9293,9293
DJIUSD,20030825,153800,9294,9295,9292,9294
DJIUSD,20030825,153900,9293,9296,9293,9296
DJIUSD,20030825,154000,9297,9300,9296,9298
DJIUSD,20030825,154100,9299,9301,9294,9294
DJIUSD,20030825,154200,9294,9296,9294,9295
DJIUSD,20030825,154300,9295,9296,9292,9294
DJIUSD,20030825,154400,9293,9295,9293,9294
DJIUSD,20030825,154500,9294,9296,9293,9296
DJIUSD,20030825,154600,9298,9298,9297,9298
DJIUSD,20030825,154700,9299,9299,9296,9298
DJIUSD,20030825,154800,9298,9299,9298,9299
DJIUSD,20030825,154900,9301,9301,9299,9299
DJIUSD,20030825,155000,9301,9301,9297,9297
DJIUSD,20030825,155100,9298,9300,9297,9299
DJIUSD,20030825,155200,9300,9300,9296,9299
DJIUSD,20030825,155300,9297,9302,9297,9300
DJIUSD,20030825,155400,9298,9302,9298,9302
DJIUSD,20030825,155500,9302,9302,9299,9299
DJIUSD,20030825,155600,9301,9302,9298,9301
DJIUSD,20030825,155700,9300,9302,9300,9301
DJIUSD,20030825,155800,9300,9306,9299,9306
DJIUSD,20030825,155900,9306,9311,9306,9309
DJIUSD,20030825,160000,9310,9311,9310,9311
DJIUSD,20030825,160100,9310,9315,9310,9312
DJIUSD,20030825,160200,9311,9315,9311,9315
DJIUSD,20030825,160300,9313,9314,9311,9312
DJIUSD,20030825,160400,9311,9313,9311,9312
DJIUSD,20030825,160500,9313,9314,9311,9313
DJIUSD,20030825,160600,9313,9313,9310,9310
DJIUSD,20030825,160700,9310,9312,9308,9309
DJIUSD,20030825,160800,9310,9311,9307,9310
DJIUSD,20030825,160900,9310,9313,9310,9311
DJIUSD,20030825,161000,9310,9310,9309,9309
DJIUSD,20030825,161100,9310,9312,9309,9311
DJIUSD,20030825,161200,9309,9310,9309,9310
DJIUSD,20030825,161300,9309,9311,9305,9305
DJIUSD,20030825,161400,9305,9307,9305,9306
DJIUSD,20030825,161500,9307,9307,9306,9306
DJIUSD,20030825,161600,9307,9307,9304,9305
DJIUSD,20030825,161700,9307,9309,9306,9309
DJIUSD,20030825,161800,9307,9308,9306,9307
DJIUSD,20030825,161900,9307,9311,9307,9308
DJIUSD,20030825,162000,9310,9312,9309,9312
DJIUSD,20030825,162100,9311,9313,9310,9310
DJIUSD,20030825,162200,9310,9312,9310,9311
DJIUSD,20030825,162300,9312,9312,9310,9310
DJIUSD,20030825,162400,9310,9311,9307,9309
DJIUSD,20030825,162500,9308,9311,9308,9308
DJIUSD,20030825,162600,9309,9309,9307,9307
DJIUSD,20030825,162700,9308,9309,9307,9309
DJIUSD,20030825,162800,9307,9308,9303,9303
DJIUSD,20030825,162900,9303,9304,9300,9301
DJIUSD,20030825,163000,9301,9305,9299,9305
DJIUSD,20030825,163100,9305,9305,9302,9302
DJIUSD,20030825,163200,9302,9305,9302,9302
DJIUSD,20030825,163300,9303,9305,9302,9304
DJIUSD,20030825,163400,9306,9306,9301,9301
DJIUSD,20030825,163500,9303,9303,9300,9301
DJIUSD,20030825,163600,9300,9302,9299,9302
DJIUSD,20030825,163700,9299,9299,9297,9299
DJIUSD,20030825,163800,9298,9301,9297,9301
DJIUSD,20030825,163900,9300,9301,9299,9299
DJIUSD,20030825,164000,9299,9299,9298,9298
DJIUSD,20030825,164100,9297,9300,9296,9298
DJIUSD,20030825,164200,9297,9298,9297,9297
DJIUSD,20030825,164300,9297,9297,9296,9297
DJIUSD,20030825,164400,9298,9300,9297,9299
DJIUSD,20030825,164500,9299,9303,9299,9301
DJIUSD,20030825,164600,9300,9306,9300,9303
DJIUSD,20030825,164700,9306,9306,9302,9302
DJIUSD,20030825,164800,9301,9302,9301,9302
DJIUSD,20030825,164900,9302,9303,9302,9303
DJIUSD,20030825,165000,9304,9305,9300,9301
DJIUSD,20030825,165100,9303,9303,9301,9301
DJIUSD,20030825,165200,9303,9303,9299,9299
DJIUSD,20030825,165300,9300,9302,9300,9301
DJIUSD,20030825,165400,9298,9300,9297,9299
DJIUSD,20030825,165500,9297,9298,9295,9295
DJIUSD,20030825,165600,9294,9299,9294,9296
DJIUSD,20030825,165700,9297,9299,9297,9297
DJIUSD,20030825,165800,9296,9301,9296,9296
DJIUSD,20030825,165900,9295,9300,9295,9298
DJIUSD,20030825,170000,9299,9301,9297,9297
DJIUSD,20030825,170100,9299,9303,9296,9296
DJIUSD,20030825,170200,9298,9298,9297,9298
DJIUSD,20030825,170300,9297,9298,9297,9298
DJIUSD,20030825,170400,9298,9300,9297,9300
DJIUSD,20030825,170500,9298,9299,9297,9298
DJIUSD,20030825,170600,9297,9299,9295,9295
DJIUSD,20030825,170700,9296,9297,9296,9296
DJIUSD,20030825,170800,9295,9295,9292,9295
DJIUSD,20030825,170900,9294,9298,9293,9298
DJIUSD,20030825,171000,9296,9298,9295,9295
DJIUSD,20030825,171100,9297,9297,9295,9295
DJIUSD,20030825,171200,9295,9303,9295,9303
DJIUSD,20030825,171300,9303,9304,9298,9298
DJIUSD,20030825,171400,9299,9299,9295,9295
DJIUSD,20030825,171500,9294,9294,9285,9287
DJIUSD,20030825,171600,9286,9286,9282,9285
DJIUSD,20030825,171700,9286,9286,9283,9284
DJIUSD,20030825,171800,9284,9288,9284,9288
DJIUSD,20030825,171900,9288,9291,9286,9286
DJIUSD,20030825,172000,9287,9290,9286,9288
DJIUSD,20030825,172100,9289,9289,9286,9288
DJIUSD,20030825,172200,9288,9288,9287,9287
DJIUSD,20030825,172300,9289,9289,9285,9287
DJIUSD,20030825,172400,9286,9288,9285,9288
DJIUSD,20030825,172500,9287,9290,9286,9287
DJIUSD,20030825,172600,9287,9289,9287,9287
DJIUSD,20030825,172700,9286,9292,9286,9290
DJIUSD,20030825,172800,9287,9291,9287,9291
DJIUSD,20030825,172900,9291,9292,9289,9291
DJIUSD,20030825,173000,9290,9295,9290,9293
DJIUSD,20030825,173100,9294,9295,9291,9291
DJIUSD,20030825,173200,9292,9292,9288,9289
DJIUSD,20030825,173300,9289,9290,9285,9290
DJIUSD,20030825,173400,9289,9289,9287,9287
DJIUSD,20030825,173500,9287,9288,9284,9287
DJIUSD,20030825,173600,9285,9287,9285,9286
DJIUSD,20030825,173700,9287,9288,9284,9288
DJIUSD,20030825,173800,9287,9289,9287,9288
DJIUSD,20030825,173900,9289,9289,9288,9288
DJIUSD,20030825,174000,9287,9287,9285,9286
DJIUSD,20030825,174100,9285,9286,9276,9280
DJIUSD,20030825,174200,9280,9280,9277,9279
DJIUSD,20030825,174300,9279,9283,9279,9283
DJIUSD,20030825,174400,9282,9284,9282,9284
DJIUSD,20030825,174500,9283,9286,9282,9283
DJIUSD,20030825,174600,9283,9284,9283,9283
DJIUSD,20030825,174700,9282,9285,9282,9284
DJIUSD,20030825,174800,9284,9287,9284,9286
DJIUSD,20030825,174900,9285,9286,9283,9284
DJIUSD,20030825,175000,9284,9284,9283,9284
DJIUSD,20030825,175100,9283,9286,9283,9286
DJIUSD,20030825,175200,9285,9285,9284,9285
DJIUSD,20030825,175300,9283,9285,9283,9285
DJIUSD,20030825,175400,9286,9286,9281,9285
DJIUSD,20030825,175500,9284,9284,9280,9282
DJIUSD,20030825,175600,9283,9283,9280,9283
DJIUSD,20030825,175700,9284,9285,9282,9285
DJIUSD,20030825,175800,9283,9286,9283,9286
DJIUSD,20030825,175900,9285,9286,9285,9285
DJIUSD,20030825,180000,9285,9290,9285,9288
DJIUSD,20030825,180100,9286,9290,9286,9288
DJIUSD,20030825,180200,9286,9289,9286,9289
DJIUSD,20030825,180300,9289,9290,9287,9288
DJIUSD,20030825,180400,9289,9292,9288,9292
DJIUSD,20030825,180500,9291,9298,9290,9297
DJIUSD,20030825,180600,9298,9300,9295,9297
DJIUSD,20030825,180700,9298,9298,9295,9296
DJIUSD,20030825,180800,9297,9297,9294,9294
DJIUSD,20030825,180900,9294,9295,9292,9292
DJIUSD,20030825,181000,9293,9294,9291,9294
DJIUSD,20030825,181100,9292,9294,9292,9293
DJIUSD,20030825,181200,9293,9302,9293,9302
DJIUSD,20030825,181300,9302,9304,9298,9301
DJIUSD,20030825,181400,9300,9302,9299,9301
DJIUSD,20030825,181500,9301,9301,9298,9298
DJIUSD,20030825,181600,9300,9300,9298,9299
DJIUSD,20030825,181700,9300,9300,9292,9292
DJIUSD,20030825,181800,9291,9293,9291,9293
DJIUSD,20030825,181900,9293,9294,9291,9294
DJIUSD,20030825,182000,9293,9293,9291,9292
DJIUSD,20030825,182100,9295,9295,9289,9290
DJIUSD,20030825,182200,9291,9293,9287,9288
DJIUSD,20030825,182300,9290,9290,9286,9289
DJIUSD,20030825,182400,9290,9290,9288,9290
DJIUSD,20030825,182500,9289,9290,9287,9290
DJIUSD,20030825,182600,9289,9292,9288,9290
DJIUSD,20030825,182700,9290,9295,9290,9293
DJIUSD,20030825,182800,9293,9293,9291,9291
DJIUSD,20030825,182900,9293,9294,9292,9293
DJIUSD,20030825,183000,9293,9293,9291,9291
DJIUSD,20030825,183100,9292,9295,9291,9294
DJIUSD,20030825,183200,9293,9294,9292,9293
DJIUSD,20030825,183300,9294,9296,9293,9294
DJIUSD,20030825,183400,9295,9295,9293,9293
DJIUSD,20030825,183500,9293,9293,9291,9292
DJIUSD,20030825,183600,9291,9294,9291,9294
DJIUSD,20030825,183700,9292,9294,9292,9294
DJIUSD,20030825,183800,9291,9291,9287,9287
DJIUSD,20030825,183900,9288,9290,9286,9288
DJIUSD,20030825,184000,9289,9291,9287,9287
DJIUSD,20030825,184100,9288,9293,9288,9293
DJIUSD,20030825,184200,9293,9299,9290,9298
DJIUSD,20030825,184300,9298,9303,9298,9300
DJIUSD,20030825,184400,9299,9302,9299,9301
DJIUSD,20030825,184500,9302,9309,9302,9309
DJIUSD,20030825,184600,9310,9310,9304,9306
DJIUSD,20030825,184700,9308,9310,9307,9308
DJIUSD,20030825,184800,9309,9313,9308,9313
DJIUSD,20030825,184900,9312,9314,9310,9310
DJIUSD,20030825,185000,9311,9312,9308,9309
DJIUSD,20030825,185100,9310,9311,9308,9309
DJIUSD,20030825,185200,9309,9309,9304,9306
DJIUSD,20030825,185300,9306,9306,9304,9305
DJIUSD,20030825,185400,9303,9306,9303,9306
DJIUSD,20030825,185500,9306,9309,9305,9307
DJIUSD,20030825,185600,9307,9309,9307,9309
DJIUSD,20030825,185700,9308,9309,9307,9308
DJIUSD,20030825,185800,9309,9309,9306,9306
DJIUSD,20030825,185900,9306,9309,9305,9307
DJIUSD,20030825,190000,9305,9307,9300,9306
DJIUSD,20030825,190100,9306,9310,9306,9308
DJIUSD,20030825,190200,9311,9312,9310,9311
DJIUSD,20030825,190300,9313,9313,9310,9311
DJIUSD,20030825,190400,9311,9313,9311,9313
DJIUSD,20030825,190500,9314,9315,9311,9315
DJIUSD,20030825,190600,9315,9315,9313,9315
DJIUSD,20030825,190700,9312,9314,9311,9314
DJIUSD,20030825,190800,9313,9317,9312,9317
DJIUSD,20030825,190900,9316,9320,9315,9318
DJIUSD,20030825,191000,9317,9318,9316,9317
DJIUSD,20030825,191100,9318,9319,9315,9319
DJIUSD,20030825,191200,9320,9328,9317,9317
DJIUSD,20030825,191300,9316,9320,9316,9320
DJIUSD,20030825,191400,9319,9322,9316,9319
DJIUSD,20030825,191500,9320,9320,9317,9317
DJIUSD,20030825,191600,9318,9318,9318,9318
DJIUSD,20030825,191700,9316,9318,9316,9317
DJIUSD,20030825,191800,9317,9317,9315,9317
DJIUSD,20030825,191900,9317,9318,9317,9318
DJIUSD,20030825,192000,9316,9317,9316,9317
DJIUSD,20030825,192100,9318,9318,9316,9316
DJIUSD,20030825,192200,9317,9318,9316,9318
DJIUSD,20030825,192300,9318,9318,9318,9318
DJIUSD,20030825,192400,9318,9319,9318,9319
DJIUSD,20030825,192500,9318,9320,9318,9320
DJIUSD,20030825,192900,9319,9322,9318,9319
DJIUSD,20030825,193000,9321,9322,9320,9322
DJIUSD,20030825,193300,9316,9316,9316,9316
DJIUSD,20030825,193900,9320,9321,9319,9319
DJIUSD,20030825,194100,9323,9323,9321,9323
DJIUSD,20030825,194200,9318,9319,9318,9319
DJIUSD,20030825,194300,9316,9317,9316,9317
DJIUSD,20030825,194400,9318,9318,9317,9317
DJIUSD,20030825,194500,9317,9317,9316,9316
DJIUSD,20030825,194700,9317,9322,9316,9322
DJIUSD,20030825,195000,9319,9320,9319,9320
DJIUSD,20030825,195100,9319,9319,9317,9317
DJIUSD,20030825,195300,9318,9318,9318,9318
DJIUSD,20030825,195400,9317,9319,9317,9318
DJIUSD,20030825,195500,9318,9318,9318,9318
DJIUSD,20030825,195700,9318,9319,9317,9317
DJIUSD,20030825,195800,9317,9319,9317,9319
DJIUSD,20030825,195900,9318,9320,9318,9318
SPXUSD,20030825,000300,992,992,991,991
SPXUSD,20030825,000400,992,992,991,992
SPXUSD,20030825,000500,992,993,991,992
SPXUSD,20030825,000700,992,993,991,993
SPXUSD,20030825,000900,993,993,992,993
SPXUSD,20030825,001000,992,992,992,992
SPXUSD,20030825,001200,992,993,992,992
SPXUSD,20030825,001300,991,993,991,992
SPXUSD,20030825,001400,993,993,992,992
SPXUSD,20030825,001700,991,992,991,992
SPXUSD,20030825,001800,991,992,991,992
SPXUSD,20030825,002000,991,993,991,993
SPXUSD,20030825,002300,991,993,991,993
SPXUSD,20030825,002400,991,993,991,991
SPXUSD,20030825,002600,992,993,992,993
SPXUSD,20030825,002700,992,992,992,992
SPXUSD,20030825,002800,992,992,991,992
SPXUSD,20030825,002900,992,992,991,991
SPXUSD,20030825,003100,991,991,991,991
SPXUSD,20030825,003300,991,993,991,993
SPXUSD,20030825,003500,991,992,991,992
SPXUSD,20030825,003800,991,992,991,992
SPXUSD,20030825,003900,991,992,991,991
SPXUSD,20030825,004000,991,992,991,991
SPXUSD,20030825,004200,991,991,991,991
SPXUSD,20030825,004400,991,992,991,991
SPXUSD,20030825,004500,992,992,992,992
SPXUSD,20030825,004600,991,992,991,991
SPXUSD,20030825,004700,992,992,991,991
SPXUSD,20030825,005100,992,992,991,991
SPXUSD,20030825,005200,992,992,992,992
SPXUSD,20030825,005600,992,992,991,991
SPXUSD,20030825,005700,991,992,991,992
SPXUSD,20030825,005800,993,993,991,991
SPXUSD,20030825,010100,991,991,991,991
SPXUSD,20030825,010400,991,991,991,991
SPXUSD,20030825,010700,992,992,991,991
SPXUSD,20030825,010800,992,992,991,992
SPXUSD,20030825,010900,992,992,991,991
SPXUSD,20030825,011000,992,992,992,992
SPXUSD,20030825,011300,993,993,992,992
SPXUSD,20030825,011500,991,992,991,992
SPXUSD,20030825,012000,992,992,991,991
SPXUSD,20030825,012100,993,993,992,992
SPXUSD,20030825,012400,992,993,992,993
SPXUSD,20030825,012500,993,993,991,991
SPXUSD,20030825,012600,992,992,991,991
SPXUSD,20030825,012800,991,993,991,992
SPXUSD,20030825,013000,993,993,992,992
SPXUSD,20030825,013200,993,993,991,992
SPXUSD,20030825,013600,992,992,992,992
SPXUSD,20030825,013700,992,993,991,991
SPXUSD,20030825,013800,992,993,992,992
SPXUSD,20030825,013900,993,993,991,992
SPXUSD,20030825,014000,992,992,992,992
SPXUSD,20030825,014100,992,992,991,991
SPXUSD,20030825,014300,992,992,992,992
SPXUSD,20030825,014500,992,992,991,991
SPXUSD,20030825,014600,993,993,993,993
SPXUSD,20030825,014800,993,993,992,993
SPXUSD,20030825,014900,993,994,992,992
SPXUSD,20030825,015000,994,994,992,993
SPXUSD,20030825,015100,993,994,993,994
SPXUSD,20030825,015300,993,993,993,993
SPXUSD,20030825,015500,993,994,991,991
SPXUSD,20030825,015600,991,993,991,993
SPXUSD,20030825,015700,992,992,992,992
SPXUSD,20030825,015800,993,993,991,992
SPXUSD,20030825,015900,993,993,991,991
SPXUSD,20030825,020000,991,993,991,993
SPXUSD,20030825,020100,992,992,991,991
SPXUSD,20030825,020200,991,993,991,993
SPXUSD,20030825,020300,992,992,992,992
SPXUSD,20030825,020400,992,993,991,993
SPXUSD,20030825,020500,992,992,992,992
SPXUSD,20030825,020600,993,993,991,991
SPXUSD,20030825,020700,992,992,992,992
SPXUSD,20030825,020900,993,993,992,992
SPXUSD,20030825,021000,991,993,991,993
SPXUSD,20030825,021400,991,993,991,993
SPXUSD,20030825,021800,992,993,991,991
SPXUSD,20030825,021900,992,992,991,992
SPXUSD,20030825,022000,993,993,991,991
SPXUSD,20030825,022200,992,993,992,993
SPXUSD,20030825,022400,992,993,992,992
SPXUSD,20030825,022500,991,992,991,992
SPXUSD,20030825,022600,991,991,991,991
SPXUSD,20030825,022800,991,993,991,992
SPXUSD,20030825,022900,991,992,991,992
SPXUSD,20030825,023200,993,993,991,991
SPXUSD,20030825,023500,991,992,991,991
SPXUSD,20030825,023700,991,991,991,991
SPXUSD,20030825,023800,993,993,992,992
SPXUSD,20030825,023900,993,993,991,992
SPXUSD,20030825,024100,991,992,991,991
SPXUSD,20030825,024200,992,992,991,991
SPXUSD,20030825,024800,993,993,991,993
SPXUSD,20030825,025400,991,991,991,991
SPXUSD,20030825,025500,991,992,991,992
SPXUSD,20030825,025800,992,992,991,991
SPXUSD,20030825,030100,992,992,991,992
SPXUSD,20030825,030300,991,992,991,992
SPXUSD,20030825,030500,992,993,992,992
SPXUSD,20030825,030600,991,992,991,991
SPXUSD,20030825,030700,991,991,991,991
SPXUSD,20030825,030900,992,992,992,992
SPXUSD,20030825,031000,992,992,991,992
SPXUSD,20030825,031100,992,992,992,992
SPXUSD,20030825,031400,991,992,991,992
SPXUSD,20030825,031700,991,991,991,991
SPXUSD,20030825,031800,993,993,991,992
SPXUSD,20030825,032000,993,993,991,991
SPXUSD,20030825,032100,992,993,992,993
SPXUSD,20030825,032900,992,992,992,992
SPXUSD,20030825,033400,991,993,991,993
SPXUSD,20030825,033500,992,993,992,993
SPXUSD,20030825,034000,992,992,992,992
SPXUSD,20030825,034200,993,993,992,992
SPXUSD,20030825,034300,991,993,991,993
SPXUSD,20030825,034800,991,993,991,993
SPXUSD,20030825,034900,992,992,991,992
SPXUSD,20030825,035000,992,992,992,992
SPXUSD,20030825,035300,992,992,992,992
SPXUSD,20030825,035400,992,992,992,992
SPXUSD,20030825,035600,992,993,992,993
SPXUSD,20030825,035800,991,992,991,992
SPXUSD,20030825,035900,992,992,992,992
SPXUSD,20030825,040000,993,993,992,992
SPXUSD,20030825,040100,993,993,992,992
SPXUSD,20030825,040200,993,993,992,993
SPXUSD,20030825,040300,993,993,993,993
SPXUSD,20030825,040400,992,993,992,992
SPXUSD,20030825,040600,994,994,992,992
SPXUSD,20030825,040700,993,993,992,992
SPXUSD,20030825,040800,993,994,992,993
SPXUSD,20030825,041000,993,994,993,994
SPXUSD,20030825,041100,993,994,993,994
SPXUSD,20030825,041200,993,994,993,993
SPXUSD,20030825,041300,992,993,992,993
SPXUSD,20030825,041400,994,994,992,993
SPXUSD,20030825,041500,992,993,992,992
SPXUSD,20030825,041700,993,993,993,993
SPXUSD,20030825,041900,993,993,993,993
SPXUSD,20030825,042100,993,993,992,992
SPXUSD,20030825,042500,992,992,992,992
SPXUSD,20030825,042700,993,993,992,992
SPXUSD,20030825,043400,993,993,992,993
SPXUSD,20030825,043500,992,992,992,992
SPXUSD,20030825,044000,991,992,991,992
SPXUSD,20030825,044200,993,993,992,992
SPXUSD,20030825,045000,991,992,991,992
SPXUSD,20030825,045200,993,993,992,992
SPXUSD,20030825,045400,992,993,992,993
SPXUSD,20030825,045800,991,991,991,991
SPXUSD,20030825,045900,993,993,991,991
SPXUSD,20030825,050000,992,992,991,991
SPXUSD,20030825,050200,992,993,992,992
SPXUSD,20030825,050300,992,992,992,992
SPXUSD,20030825,050500,992,992,991,992
SPXUSD,20030825,050600,993,993,992,992
SPXUSD,20030825,051100,992,992,992,992
SPXUSD,20030825,051900,991,991,991,991
SPXUSD,20030825,052000,992,992,991,991
SPXUSD,20030825,052200,991,992,991,992
SPXUSD,20030825,052500,992,993,992,993
SPXUSD,20030825,052600,992,993,992,993
SPXUSD,20030825,052700,992,992,991,991
SPXUSD,20030825,053700,992,993,992,993
SPXUSD,20030825,054000,992,992,991,991
SPXUSD,20030825,055100,992,992,992,992
SPXUSD,20030825,055300,992,993,991,992
SPXUSD,20030825,055600,992,992,992,992
SPXUSD,20030825,060300,992,992,992,992
SPXUSD,20030825,060400,992,993,991,993
SPXUSD,20030825,060500,991,992,991,991
SPXUSD,20030825,060600,992,992,992,992
SPXUSD,20030825,061000,992,992,991,991
SPXUSD,20030825,061100,991,993,991,993
SPXUSD,20030825,061500,991,993,991,993
SPXUSD,20030825,062100,992,993,992,993
SPXUSD,20030825,062200,991,992,991,992
SPXUSD,20030825,062600,992,992,991,991
SPXUSD,20030825,062700,991,991,991,991
SPXUSD,20030825,063000,991,992,991,992
SPXUSD,20030825,063200,991,992,990,992
SPXUSD,20030825,063500,992,992,991,992
SPXUSD,20030825,063600,992,992,991,991
SPXUSD,20030825,064300,992,992,992,992
SPXUSD,20030825,064400,993,993,992,992
SPXUSD,20030825,064800,991,992,991,992
SPXUSD,20030825,070400,993,993,992,992
SPXUSD,20030825,070600,993,993,992,992
SPXUSD,20030825,071100,992,992,992,992
SPXUSD,20030825,071500,991,992,991,991
SPXUSD,20030825,071600,993,993,992,993
SPXUSD,20030825,071700,992,992,992,992
SPXUSD,20030825,071800,991,993,991,993
SPXUSD,20030825,072500,992,993,992,993
SPXUSD,20030825,072600,993,993,992,992
SPXUSD,20030825,072700,993,993,992,993
SPXUSD,20030825,072800,992,992,992,992
SPXUSD,20030825,072900,992,992,992,992
SPXUSD,20030825,073000,992,993,992,993
SPXUSD,20030825,073700,991,992,991,992
SPXUSD,20030825,073800,993,993,991,992
SPXUSD,20030825,073900,992,993,992,992
SPXUSD,20030825,074100,992,993,992,993
SPXUSD,20030825,074600,991,993,991,993
SPXUSD,20030825,074900,993,993,992,992
SPXUSD,20030825,075100,992,992,991,991
SPXUSD,20030825,075400,991,993,991,993
SPXUSD,20030825,075500,992,992,991,992
SPXUSD,20030825,075800,992,992,991,991
SPXUSD,20030825,075900,991,992,991,991
SPXUSD,20030825,080000,991,992,991,991
SPXUSD,20030825,080100,992,992,991,991
SPXUSD,20030825,080200,992,992,991,991
SPXUSD,20030825,080300,991,992,991,992
SPXUSD,20030825,080400,991,992,991,992
SPXUSD,20030825,080600,992,993,991,991
SPXUSD,20030825,080700,992,992,991,992
SPXUSD,20030825,080800,991,993,991,991
SPXUSD,20030825,081000,993,993,991,991
SPXUSD,20030825,081100,991,992,991,991
SPXUSD,20030825,081400,993,993,992,992
SPXUSD,20030825,081500,993,993,991,991
SPXUSD,20030825,081600,992,992,991,992
SPXUSD,20030825,081700,992,992,992,992
SPXUSD,20030825,081800,992,992,992,992
SPXUSD,20030825,081900,991,993,991,992
SPXUSD,20030825,082000,991,992,991,992
SPXUSD,20030825,082100,992,992,992,992
SPXUSD,20030825,082300,993,993,991,992
SPXUSD,20030825,082600,991,992,991,991
SPXUSD,20030825,082700,991,992,991,991
SPXUSD,20030825,082900,991,991,991,991
SPXUSD,20030825,083000,991,991,990,990
SPXUSD,20030825,083100,992,992,991,992
SPXUSD,20030825,083200,992,992,990,992
SPXUSD,20030825,083300,990,990,990,990
SPXUSD,20030825,083400,991,992,990,990
SPXUSD,20030825,083500,990,991,990,991
SPXUSD,20030825,083600,992,992,991,991
SPXUSD,20030825,083700,991,991,991,991
SPXUSD,20030825,083900,990,991,990,991
SPXUSD,20030825,084000,991,992,991,991
SPXUSD,20030825,084200,991,991,990,990
SPXUSD,20030825,084300,992,992,990,990
SPXUSD,20030825,084600,991,991,990,990
SPXUSD,20030825,084700,991,991,991,991
SPXUSD,20030825,084800,992,992,991,991
SPXUSD,20030825,084900,991,991,991,991
SPXUSD,20030825,085100,990,991,990,991
SPXUSD,20030825,085200,991,991,990,990
SPXUSD,20030825,085300,990,990,990,990
SPXUSD,20030825,085400,991,991,990,990
SPXUSD,20030825,085500,990,991,990,991
SPXUSD,20030825,085600,989,990,989,990
SPXUSD,20030825,085700,990,990,990,990
SPXUSD,20030825,085800,990,991,990,991
SPXUSD,20030825,085900,990,990,989,989
SPXUSD,20030825,090000,990,991,989,989
SPXUSD,20030825,090100,990,991,990,991
SPXUSD,20030825,090200,990,990,990,990
SPXUSD,20030825,090300,991,991,989,990
SPXUSD,20030825,090400,989,991,989,990
SPXUSD,20030825,090500,991,991,990,990
SPXUSD,20030825,090600,991,991,990,990
SPXUSD,20030825,090700,990,991,990,990
SPXUSD,20030825,090800,990,991,990,991
SPXUSD,20030825,090900,990,991,990,991
SPXUSD,20030825,091000,990,991,990,990
SPXUSD,20030825,091100,991,991,990,990
SPXUSD,20030825,091200,991,991,991,991
SPXUSD,20030825,091300,991,992,990,992
SPXUSD,20030825,091400,990,991,990,991
SPXUSD,20030825,091600,989,990,989,989
SPXUSD,20030825,091700,990,991,990,990
SPXUSD,20030825,091800,991,991,990,990
SPXUSD,20030825,092000,991,991,991,991
SPXUSD,20030825,092100,991,992,991,992
SPXUSD,20030825,092200,990,991,990,990
SPXUSD,20030825,092400,991,991,990,990
SPXUSD,20030825,092800,990,990,989,989
SPXUSD,20030825,093000,990,990,990,990
SPXUSD,20030825,093100,991,991,991,991
SPXUSD,20030825,093300,990,991,990,990
SPXUSD,20030825,093400,990,991,990,990
SPXUSD,20030825,093500,990,991,990,991
SPXUSD,20030825,093600,991,991,990,990
SPXUSD,20030825,093700,990,991,990,990
SPXUSD,20030825,093800,989,989,989,989
SPXUSD,20030825,093900,990,990,989,989
SPXUSD,20030825,094000,991,991,990,990
SPXUSD,20030825,094100,989,990,989,990
SPXUSD,20030825,094200,989,990,989,990
SPXUSD,20030825,094300,990,991,990,991
SPXUSD,20030825,094400,990,990,990,990
SPXUSD,20030825,094600,989,991,989,991
SPXUSD,20030825,094800,990,990,989,989
SPXUSD,20030825,094900,989,991,989,991
SPXUSD,20030825,095000,990,990,990,990
SPXUSD,20030825,095100,990,990,990,990
SPXUSD,20030825,095300,990,990,989,989
SPXUSD,20030825,095400,989,991,989,989
SPXUSD,20030825,095600,989,991,989,991
SPXUSD,20030825,095800,989,991,989,989
SPXUSD,20030825,095900,989,989,989,989
SPXUSD,20030825,100000,989,991,989,991
SPXUSD,20030825,100100,989,991,989,990
SPXUSD,20030825,100200,989,991,989,989
SPXUSD,20030825,100300,989,991,989,990
SPXUSD,20030825,100400,991,991,990,990
SPXUSD,20030825,100500,990,991,989,991
SPXUSD,20030825,100700,990,991,989,991
SPXUSD,20030825,100900,989,991,989,991
SPXUSD,20030825,101300,990,991,990,991
SPXUSD,20030825,101400,991,991,989,989
SPXUSD,20030825,101600,990,990,989,989
SPXUSD,20030825,101700,989,991,989,990
SPXUSD,20030825,101800,988,990,988,990
SPXUSD,20030825,101900,990,990,989,990
SPXUSD,20030825,102000,990,990,989,989
SPXUSD,20030825,102100,989,990,989,989
SPXUSD,20030825,102200,990,990,989,990
SPXUSD,20030825,102300,989,990,989,990
SPXUSD,20030825,102500,989,990,989,989
SPXUSD,20030825,102600,990,990,988,989
SPXUSD,20030825,102700,989,990,989,990
SPXUSD,20030825,102800,991,991,990,990
SPXUSD,20030825,102900,990,990,989,990
SPXUSD,20030825,103000,989,991,989,991
SPXUSD,20030825,103200,990,990,989,989
SPXUSD,20030825,103300,989,990,989,990
SPXUSD,20030825,103400,991,991,989,991
SPXUSD,20030825,103500,990,990,989,989
SPXUSD,20030825,103600,990,990,989,989
SPXUSD,20030825,103800,989,990,989,990
SPXUSD,20030825,103900,991,991,989,989
SPXUSD,20030825,104000,989,990,989,990
SPXUSD,20030825,104300,989,990,989,989
SPXUSD,20030825,104400,990,990,989,989
SPXUSD,20030825,104500,990,990,989,989
SPXUSD,20030825,104600,990,990,990,990
SPXUSD,20030825,104700,990,990,990,990
SPXUSD,20030825,104800,990,990,989,989
SPXUSD,20030825,105000,990,990,990,990
SPXUSD,20030825,105200,989,990,989,990
SPXUSD,20030825,105300,990,990,989,990
SPXUSD,20030825,105500,990,990,989,989
SPXUSD,20030825,105600,990,990,990,990
SPXUSD,20030825,105700,990,990,989,989
SPXUSD,20030825,105800,989,989,989,989
SPXUSD,20030825,105900,988,990,988,990
SPXUSD,20030825,110000,988,990,988,990
SPXUSD,20030825,110100,988,988,988,988
SPXUSD,20030825,110200,988,989,988,989
SPXUSD,20030825,110300,989,989,988,989
SPXUSD,20030825,110400,989,989,987,987
SPXUSD,20030825,110500,988,989,988,988
SPXUSD,20030825,110600,989,989,988,989
SPXUSD,20030825,110700,989,989,988,988
SPXUSD,20030825,110800,989,989,989,989
SPXUSD,20030825,110900,988,988,988,988
SPXUSD,20030825,111000,988,988,987,988
SPXUSD,20030825,111100,988,988,987,988
SPXUSD,20030825,111200,987,989,987,989
SPXUSD,20030825,111300,989,989,987,987
SPXUSD,20030825,111400,989,989,987,987
SPXUSD,20030825,111500,988,988,987,987
SPXUSD,20030825,111700,989,989,987,989
SPXUSD,20030825,111800,988,988,987,988
SPXUSD,20030825,111900,987,989,987,989
SPXUSD,20030825,112000,988,989,988,989
SPXUSD,20030825,112100,989,989,988,988
SPXUSD,20030825,112200,989,989,988,988
SPXUSD,20030825,112300,988,989,988,989
SPXUSD,20030825,112400,988,989,988,988
SPXUSD,20030825,112500,988,989,988,989
SPXUSD,20030825,112600,989,989,987,987
SPXUSD,20030825,112700,987,989,987,987
SPXUSD,20030825,112800,987,988,987,988
SPXUSD,20030825,112900,989,989,988,989
SPXUSD,20030825,113000,988,989,988,988
SPXUSD,20030825,113100,989,989,988,989
SPXUSD,20030825,113200,988,989,988,989
SPXUSD,20030825,113300,989,989,988,989
SPXUSD,20030825,113400,988,988,988,988
SPXUSD,20030825,113500,988,988,988,988
SPXUSD,20030825,113600,989,989,989,989
SPXUSD,20030825,113700,988,989,988,989
SPXUSD,20030825,113800,989,989,988,988
SPXUSD,20030825,113900,989,990,988,988
SPXUSD,20030825,114000,989,990,989,990
SPXUSD,20030825,114100,988,989,988,989
SPXUSD,20030825,114200,988,989,988,989
SPXUSD,20030825,114300,988,989,988,989
SPXUSD,20030825,114400,988,988,988,988
SPXUSD,20030825,114500,989,989,988,988
SPXUSD,20030825,114600,989,989,989,989
SPXUSD,20030825,114700,989,989,988,988
SPXUSD,20030825,114800,988,989,988,988
SPXUSD,20030825,115200,989,990,988,988
SPXUSD,20030825,115300,990,990,988,988
SPXUSD,20030825,115400,989,989,989,989
SPXUSD,20030825,115500,988,989,988,989
SPXUSD,20030825,115700,989,989,989,989
SPXUSD,20030825,115800,988,990,988,989
SPXUSD,20030825,115900,990,990,989,989
SPXUSD,20030825,120000,990,990,989,989
SPXUSD,20030825,120100,988,990,988,990
SPXUSD,20030825,120200,989,989,988,988
SPXUSD,20030825,120300,990,990,988,988
SPXUSD,20030825,120400,989,989,988,988
SPXUSD,20030825,120500,989,989,989,989
SPXUSD,20030825,120700,988,990,988,990
SPXUSD,20030825,120800,990,990,989,989
SPXUSD,20030825,120900,990,990,989,990
SPXUSD,20030825,121000,989,989,989,989
SPXUSD,20030825,121100,990,990,990,990
SPXUSD,20030825,121200,991,991,989,989
SPXUSD,20030825,121300,990,990,989,989
SPXUSD,20030825,121600,990,990,990,990
SPXUSD,20030825,121700,990,990,990,990
SPXUSD,20030825,121800,989,989,989,989
SPXUSD,20030825,121900,989,990,989,990
SPXUSD,20030825,122000,989,990,989,990
SPXUSD,20030825,122100,989,989,989,989
SPXUSD,20030825,122200,990,990,989,990
SPXUSD,20030825,122400,990,991,990,990
SPXUSD,20030825,122500,991,991,990,990
SPXUSD,20030825,122600,989,990,989,989
SPXUSD,20030825,122700,990,990,990,990
SPXUSD,20030825,122800,991,991,989,989
SPXUSD,20030825,122900,990,990,989,990
SPXUSD,20030825,123100,990,991,989,989
SPXUSD,20030825,123200,990,990,989,989
SPXUSD,20030825,123300,989,989,989,989
SPXUSD,20030825,123400,990,990,989,990
SPXUSD,20030825,123500,988,990,988,990
SPXUSD,20030825,123600,989,990,989,990
SPXUSD,20030825,123700,990,990,988,988
SPXUSD,20030825,123800,989,990,989,990
SPXUSD,20030825,123900,990,990,988,988
SPXUSD,20030825,124000,989,990,988,988
SPXUSD,20030825,124100,989,990,988,988
SPXUSD,20030825,124200,988,989,988,989
SPXUSD,20030825,124300,990,990,988,989
SPXUSD,20030825,124400,989,989,988,989
SPXUSD,20030825,124500,987,989,987,989
SPXUSD,20030825,124600,989,989,988,988
SPXUSD,20030825,124700,989,989,988,988
SPXUSD,20030825,124800,989,989,988,988
SPXUSD,20030825,124900,988,989,988,989
SPXUSD,20030825,125000,988,989,988,989
SPXUSD,20030825,125100,988,989,988,989
SPXUSD,20030825,125200,988,989,988,988
SPXUSD,20030825,125300,989,989,988,989
SPXUSD,20030825,125400,988,989,988,988
SPXUSD,20030825,125500,988,988,988,988
SPXUSD,20030825,125600,989,989,988,988
SPXUSD,20030825,125700,989,989,988,988
SPXUSD,20030825,125800,989,989,988,989
SPXUSD,20030825,125900,989,989,988,988
SPXUSD,20030825,130000,988,990,988,989
SPXUSD,20030825,130100,989,989,988,988
SPXUSD,20030825,130200,988,989,988,988
SPXUSD,20030825,130300,988,989,988,988
SPXUSD,20030825,130400,989,989,989,989
SPXUSD,20030825,130500,990,990,989,989
SPXUSD,20030825,130600,988,989,988,989
SPXUSD,20030825,130700,988,990,988,990
SPXUSD,20030825,130800,989,990,989,989
SPXUSD,20030825,131000,988,989,988,989
SPXUSD,20030825,131100,988,989,988,988
SPXUSD,20030825,131200,989,989,988,989
SPXUSD,20030825,131300,988,988,988,988
SPXUSD,20030825,131400,989,990,989,990
SPXUSD,20030825,131500,990,990,990,990
SPXUSD,20030825,131600,989,989,988,988
SPXUSD,20030825,131700,990,990,988,989
SPXUSD,20030825,131800,990,990,988,988
SPXUSD,20030825,131900,990,990,989,989
SPXUSD,20030825,132000,989,989,988,988
SPXUSD,20030825,132100,989,989,989,989
SPXUSD,20030825,132200,990,990,989,989
SPXUSD,20030825,132300,988,990,988,989
SPXUSD,20030825,132400,990,990,989,989
SPXUSD,20030825,132500,990,991,989,991
SPXUSD,20030825,132600,991,991,989,990
SPXUSD,20030825,132700,990,990,989,989
SPXUSD,20030825,132800,990,991,989,989
SPXUSD,20030825,132900,989,990,989,990
SPXUSD,20030825,133000,989,990,988,990
SPXUSD,20030825,133100,991,991,990,990
SPXUSD,20030825,133200,989,990,989,989
SPXUSD,20030825,133300,989,990,989,990
SPXUSD,20030825,133400,989,990,989,989
SPXUSD,20030825,133500,989,990,989,990
SPXUSD,20030825,133600,989,990,989,990
SPXUSD,20030825,133700,989,991,989,991
SPXUSD,20030825,133800,990,991,990,990
SPXUSD,20030825,133900,990,991,990,990
SPXUSD,20030825,134000,990,990,989,989
SPXUSD,20030825,134100,991,991,990,991
SPXUSD,20030825,134200,990,990,990,990
SPXUSD,20030825,134300,989,991,989,991
SPXUSD,20030825,134400,990,991,990,991
SPXUSD,20030825,134500,990,990,990,990
SPXUSD,20030825,134600,991,991,990,991
SPXUSD,20030825,134700,990,991,990,990
SPXUSD,20030825,134800,991,991,989,989
SPXUSD,20030825,134900,990,991,990,990
SPXUSD,20030825,135000,990,990,989,989
SPXUSD,20030825,135100,990,991,990,991
SPXUSD,20030825,135200,990,991,990,991
SPXUSD,20030825,135300,991,991,990,990
SPXUSD,20030825,135400,990,991,990,990
SPXUSD,20030825,135500,991,991,990,990
SPXUSD,20030825,135600,990,991,990,991
SPXUSD,20030825,135700,990,990,990,990
SPXUSD,20030825,135800,991,991,990,990
SPXUSD,20030825,135900,991,991,991,991
SPXUSD,20030825,140000,990,991,990,991
SPXUSD,20030825,140100,990,991,990,991
SPXUSD,20030825,140200,991,991,990,990
SPXUSD,20030825,140300,989,991,989,991
SPXUSD,20030825,140400,990,991,990,991
SPXUSD,20030825,140500,990,991,990,991
SPXUSD,20030825,140600,991,991,991,991
SPXUSD,20030825,140700,991,991,990,991
SPXUSD,20030825,140800,991,991,991,991
SPXUSD,20030825,140900,990,992,990,992
SPXUSD,20030825,141000,990,991,990,991
SPXUSD,20030825,141100,992,992,990,991
SPXUSD,20030825,141200,991,992,990,990
SPXUSD,20030825,141300,991,992,990,990
SPXUSD,20030825,141400,991,991,990,990
SPXUSD,20030825,141500,992,992,990,991
SPXUSD,20030825,141600,990,992,990,991
SPXUSD,20030825,141700,991,991,990,991
SPXUSD,20030825,141800,990,991,990,990
SPXUSD,20030825,141900,990,991,990,991
SPXUSD,20030825,142000,991,991,990,990
SPXUSD,20030825,142100,991,991,990,990
SPXUSD,20030825,142200,990,991,990,990
SPXUSD,20030825,142300,989,990,989,990
SPXUSD,20030825,142400,991,991,991,991
SPXUSD,20030825,142500,990,991,990,991
SPXUSD,20030825,142600,990,992,990,990
SPXUSD,20030825,142700,990,990,990,990
SPXUSD,20030825,142800,990,991,989,991
SPXUSD,20030825,142900,991,991,991,991
SPXUSD,20030825,143000,990,992,990,992
SPXUSD,20030825,143100,992,992,992,992
SPXUSD,20030825,143200,991,992,991,991
SPXUSD,20030825,143300,991,991,991,991
SPXUSD,20030825,143400,992,992,991,992
SPXUSD,20030825,143500,991,992,991,992
SPXUSD,20030825,143600,993,993,991,991
SPXUSD,20030825,143700,991,991,991,991
SPXUSD,20030825,143800,992,992,990,991
SPXUSD,20030825,143900,991,991,990,990
SPXUSD,20030825,144000,991,991,989,990
SPXUSD,20030825,144100,990,991,990,991
SPXUSD,20030825,144200,991,991,989,989
SPXUSD,20030825,144300,990,990,989,989
SPXUSD,20030825,144400,989,990,989,990
SPXUSD,20030825,144500,990,990,989,989
SPXUSD,20030825,144600,988,990,988,990
SPXUSD,20030825,144700,990,991,990,990
SPXUSD,20030825,144800,989,990,989,990
SPXUSD,20030825,144900,991,991,990,990
SPXUSD,20030825,145000,991,991,990,991
SPXUSD,20030825,145100,991,991,988,989
SPXUSD,20030825,145200,990,991,988,988
SPXUSD,20030825,145300,988,989,988,989
SPXUSD,20030825,145400,990,990,988,989
SPXUSD,20030825,145500,989,989,988,988
SPXUSD,20030825,145600,988,990,988,989
SPXUSD,20030825,145700,988,990,987,990
SPXUSD,20030825,145800,990,991,988,991
SPXUSD,20030825,145900,989,991,989,989
SPXUSD,20030825,150000,990,990,988,989
SPXUSD,20030825,150100,989,989,987,987
SPXUSD,20030825,150200,987,989,987,989
SPXUSD,20030825,150300,989,989,988,989
SPXUSD,20030825,150400,990,990,989,989
SPXUSD,20030825,150500,990,990,990,990
SPXUSD,20030825,150600,991,991,990,990
SPXUSD,20030825,150700,989,991,989,990
SPXUSD,20030825,150800,989,990,989,989
SPXUSD,20030825,150900,991,992,990,991
SPXUSD,20030825,151000,991,992,990,990
SPXUSD,20030825,151100,991,991,990,991
SPXUSD,20030825,151200,989,990,989,989
SPXUSD,20030825,151300,991,991,988,989
SPXUSD,20030825,151400,990,990,989,989
SPXUSD,20030825,151500,989,991,989,990
SPXUSD,20030825,151600,989,992,989,989
SPXUSD,20030825,151700,989,990,989,989
SPXUSD,20030825,151800,990,992,990,991
SPXUSD,20030825,151900,991,992,989,990
SPXUSD,20030825,152000,990,990,988,988
SPXUSD,20030825,152100,989,990,988,990
SPXUSD,20030825,152200,990,990,988,989
SPXUSD,20030825,152300,989,989,989,989
SPXUSD,20030825,152400,990,990,989,989
SPXUSD,20030825,152500,989,990,989,990
SPXUSD,20030825,152600,989,991,989,989
SPXUSD,20030825,152700,989,990,989,989
SPXUSD,20030825,152800,989,990,989,990
SPXUSD,20030825,152900,990,990,988,990
SPXUSD,20030825,153000,989,990,989,989
SPXUSD,20030825,153100,990,990,989,989
SPXUSD,20030825,153200,989,990,988,988
SPXUSD,20030825,153300,988,989,987,989
SPXUSD,20030825,153400,988,990,988,989
SPXUSD,20030825,153500,989,989,988,989
SPXUSD,20030825,153600,988,988,988,988
SPXUSD,20030825,153700,988,989,987,988
SPXUSD,20030825,153800,988,989,988,989
SPXUSD,20030825,153900,989,989,989,989
SPXUSD,20030825,154000,990,990,989,989
SPXUSD,20030825,154100,989,990,989,989
SPXUSD,20030825,154200,990,991,989,989
SPXUSD,20030825,154300,990,990,990,990
SPXUSD,20030825,154400,991,991,989,989
SPXUSD,20030825,154500,991,991,989,989
SPXUSD,20030825,154600,990,991,990,991
SPXUSD,20030825,154700,989,990,989,990
SPXUSD,20030825,154800,990,990,988,989
SPXUSD,20030825,154900,990,991,989,990
SPXUSD,20030825,155000,989,990,989,989
SPXUSD,20030825,155100,989,990,989,990
SPXUSD,20030825,155200,990,990,989,989
SPXUSD,20030825,155300,990,990,989,989
SPXUSD,20030825,155400,989,990,989,990
SPXUSD,20030825,155500,989,991,989,989
SPXUSD,20030825,155600,989,991,989,989
SPXUSD,20030825,155700,988,989,988,989
SPXUSD,20030825,155800,990,990,988,989
SPXUSD,20030825,155900,990,990,989,989
SPXUSD,20030825,160000,989,989,988,988
SPXUSD,20030825,160100,989,989,989,989
SPXUSD,20030825,160200,989,989,989,989
SPXUSD,20030825,160300,988,988,987,987
SPXUSD,20030825,160400,987,989,987,989
SPXUSD,20030825,160500,988,988,987,987
SPXUSD,20030825,160600,989,989,988,988
SPXUSD,20030825,160700,987,989,987,989
SPXUSD,20030825,160800,989,989,988,989
SPXUSD,20030825,160900,989,989,986,987
SPXUSD,20030825,161000,988,988,985,985
SPXUSD,20030825,161100,987,987,986,986
SPXUSD,20030825,161200,986,987,986,986
SPXUSD,20030825,161300,987,987,987,987
SPXUSD,20030825,161400,988,988,988,988
SPXUSD,20030825,161500,987,988,986,988
SPXUSD,20030825,161600,988,988,987,987
SPXUSD,20030825,161700,987,989,987,987
SPXUSD,20030825,161800,987,989,987,989
SPXUSD,20030825,161900,988,988,988,988
SPXUSD,20030825,162000,989,989,988,989
SPXUSD,20030825,162100,987,989,987,987
SPXUSD,20030825,162200,989,989,988,988
SPXUSD,20030825,162300,987,990,987,989
SPXUSD,20030825,162400,988,990,988,990
SPXUSD,20030825,162500,990,990,988,990
SPXUSD,20030825,162600,989,990,988,988
SPXUSD,20030825,162700,988,988,988,988
SPXUSD,20030825,162800,990,990,989,989
SPXUSD,20030825,162900,990,990,990,990
SPXUSD,20030825,163000,989,990,989,990
SPXUSD,20030825,163100,989,990,989,989
SPXUSD,20030825,163200,989,990,989,990
SPXUSD,20030825,163300,990,990,989,990
SPXUSD,20030825,163400,989,989,989,989
SPXUSD,20030825,163500,989,990,989,990
SPXUSD,20030825,163600,991,991,989,989
SPXUSD,20030825,163700,990,991,989,989
SPXUSD,20030825,163800,990,990,989,990
SPXUSD,20030825,163900,989,990,989,990
SPXUSD,20030825,164000,990,990,989,990
SPXUSD,20030825,164100,988,990,988,990
SPXUSD,20030825,164200,989,990,989,990
SPXUSD,20030825,164300,990,990,990,990
SPXUSD,20030825,164400,988,989,988,989
SPXUSD,20030825,164500,990,990,988,989
SPXUSD,20030825,164600,989,989,988,988
SPXUSD,20030825,164700,989,990,987,988
SPXUSD,20030825,164800,987,989,987,988
SPXUSD,20030825,164900,988,988,987,987
SPXUSD,20030825,165000,988,988,988,988
SPXUSD,20030825,165100,988,990,988,990
SPXUSD,20030825,165200,989,990,988,989
SPXUSD,20030825,165300,988,990,988,988
SPXUSD,20030825,165400,988,988,988,988
SPXUSD,20030825,165500,988,989,988,989
SPXUSD,20030825,165600,989,989,988,989
SPXUSD,20030825,165700,988,989,988,989
SPXUSD,20030825,165800,989,989,988,988
SPXUSD,20030825,165900,988,989,988,988
SPXUSD,20030825,170000,989,989,988,989
SPXUSD,20030825,170100,988,990,988,990
SPXUSD,20030825,170200,990,990,989,989
SPXUSD,20030825,170300,989,989,988,988
SPXUSD,20030825,170400,989,989,989,989
SPXUSD,20030825,170500,989,989,989,989
SPXUSD,20030825,170600,989,989,988,988
SPXUSD,20030825,170700,987,989,987,989
SPXUSD,20030825,170800,989,989,987,987
SPXUSD,20030825,170900,989,989,987,987
SPXUSD,20030825,171000,988,988,987,987
SPXUSD,20030825,171100,989,989,987,987
SPXUSD,20030825,171200,989,989,987,989
SPXUSD,20030825,171300,989,989,988,988
SPXUSD,20030825,171400,988,988,988,988
SPXUSD,20030825,171500,988,989,988,989
SPXUSD,20030825,171600,988,989,988,988
SPXUSD,20030825,171700,989,989,988,988
SPXUSD,20030825,171800,988,990,988,988
SPXUSD,20030825,171900,989,989,988,989
SPXUSD,20030825,172000,988,989,988,988
SPXUSD,20030825,172100,990,990,988,988
SPXUSD,20030825,172200,989,989,989,989
SPXUSD,20030825,172300,989,989,988,989
SPXUSD,20030825,172400,991,991,989,991
SPXUSD,20030825,172500,991,991,989,990
SPXUSD,20030825,172600,990,990,988,990
SPXUSD,20030825,172700,989,991,989,991
SPXUSD,20030825,172800,990,990,988,989
SPXUSD,20030825,172900,990,990,989,990
SPXUSD,20030825,173000,990,990,988,990
SPXUSD,20030825,173100,989,989,989,989
SPXUSD,20030825,173200,989,989,989,989
SPXUSD,20030825,173300,990,990,990,990
SPXUSD,20030825,173400,989,989,989,989
SPXUSD,20030825,173500,989,990,989,989
SPXUSD,20030825,173600,989,990,988,990
SPXUSD,20030825,173700,991,991,990,991
SPXUSD,20030825,173800,990,990,989,989
SPXUSD,20030825,173900,990,990,989,990
SPXUSD,20030825,174000,990,991,990,990
SPXUSD,20030825,174100,992,992,990,991
SPXUSD,20030825,174200,990,991,989,990
SPXUSD,20030825,174300,989,991,989,989
SPXUSD,20030825,174400,990,991,989,989
SPXUSD,20030825,174500,990,991,989,990
SPXUSD,20030825,174600,991,991,990,991
SPXUSD,20030825,174700,990,990,990,990
SPXUSD,20030825,174800,991,991,990,990
SPXUSD,20030825,174900,991,991,990,990
SPXUSD,20030825,175000,991,991,990,990
SPXUSD,20030825,175100,990,991,990,991
SPXUSD,20030825,175200,989,990,989,990
SPXUSD,20030825,175300,991,991,990,991
SPXUSD,20030825,175400,991,992,991,992
SPXUSD,20030825,175500,991,991,990,991
SPXUSD,20030825,175600,992,992,990,990
SPXUSD,20030825,175700,990,992,990,991
SPXUSD,20030825,175800,992,992,990,992
SPXUSD,20030825,175900,992,992,991,991
SPXUSD,20030825,180000,990,992,990,992
SPXUSD,20030825,180100,992,992,992,992
SPXUSD,20030825,180200,992,993,991,992
SPXUSD,20030825,180300,992,992,991,991
SPXUSD,20030825,180400,992,992,991,991
SPXUSD,20030825,180500,993,993,991,991
SPXUSD,20030825,180600,991,993,991,992
SPXUSD,20030825,180700,991,992,991,991
SPXUSD,20030825,180800,992,992,992,992
SPXUSD,20030825,180900,990,991,990,991
SPXUSD,20030825,181000,992,992,991,991
SPXUSD,20030825,181100,992,992,991,992
SPXUSD,20030825,181200,992,992,991,992
SPXUSD,20030825,181300,991,991,990,990
SPXUSD,20030825,181400,990,991,990,990
SPXUSD,20030825,181500,990,990,990,990
SPXUSD,20030825,181600,990,990,990,990
SPXUSD,20030825,181700,991,991,990,990
SPXUSD,20030825,181800,992,992,991,992
SPXUSD,20030825,181900,991,991,990,991
SPXUSD,20030825,182000,991,992,990,991
SPXUSD,20030825,182100,992,992,991,992
SPXUSD,20030825,182200,992,992,990,990
SPXUSD,20030825,182300,991,992,990,992
SPXUSD,20030825,182400,991,991,991,991
SPXUSD,20030825,182500,990,992,990,990
SPXUSD,20030825,182600,991,992,991,992
SPXUSD,20030825,182700,991,991,990,990
SPXUSD,20030825,182800,991,991,990,990
SPXUSD,20030825,182900,991,992,990,990
SPXUSD,20030825,183000,990,990,990,990
SPXUSD,20030825,183100,991,991,990,990
SPXUSD,20030825,183200,990,991,990,991
SPXUSD,20030825,183300,991,991,990,991
SPXUSD,20030825,183400,991,992,990,991
SPXUSD,20030825,183500,990,991,990,990
SPXUSD,20030825,183600,991,991,990,990
SPXUSD,20030825,183700,990,991,990,990
SPXUSD,20030825,183800,991,991,990,990
SPXUSD,20030825,183900,989,991,989,990
SPXUSD,20030825,184000,989,991,989,989
SPXUSD,20030825,184100,990,990,989,989
SPXUSD,20030825,184200,989,991,989,990
SPXUSD,20030825,184300,989,990,989,990
SPXUSD,20030825,184400,990,991,989,990
SPXUSD,20030825,184500,990,991,990,991
SPXUSD,20030825,184600,992,992,990,990
SPXUSD,20030825,184700,990,992,990,990
SPXUSD,20030825,184800,990,991,990,991
SPXUSD,20030825,184900,991,991,991,991
SPXUSD,20030825,185000,992,992,991,991
SPXUSD,20030825,185100,990,991,990,991
SPXUSD,20030825,185200,992,992,990,991
SPXUSD,20030825,185300,990,991,990,991
SPXUSD,20030825,185400,991,991,989,990
SPXUSD,20030825,185500,991,991,990,990
SPXUSD,20030825,185600,990,991,990,991
SPXUSD,20030825,185700,990,991,990,990
SPXUSD,20030825,185800,990,990,990,990
SPXUSD,20030825,185900,990,992,990,992
SPXUSD,20030825,190000,991,991,991,991
SPXUSD,20030825,190100,990,992,990,992
SPXUSD,20030825,190200,992,992,990,990
SPXUSD,20030825,190300,991,992,990,990
SPXUSD,20030825,190400,992,992,991,992
SPXUSD,20030825,190500,992,992,991,991
SPXUSD,20030825,190600,991,991,991,991
SPXUSD,20030825,190700,991,991,990,991
SPXUSD,20030825,190800,990,990,990,990
SPXUSD,20030825,190900,990,991,990,991
SPXUSD,20030825,191000,990,991,990,990
SPXUSD,20030825,191100,991,992,991,991
SPXUSD,20030825,191200,990,992,990,992
SPXUSD,20030825,191300,992,992,990,991
SPXUSD,20030825,191400,990,991,990,991
SPXUSD,20030825,191500,990,991,990,990
SPXUSD,20030825,191600,990,991,990,991
SPXUSD,20030825,191700,990,990,989,989
SPXUSD,20030825,191800,990,990,990,990
SPXUSD,20030825,191900,991,991,989,989
SPXUSD,20030825,192000,991,991,989,990
SPXUSD,20030825,192100,990,991,989,991
SPXUSD,20030825,192200,989,991,989,991
SPXUSD,20030825,192300,990,990,989,989
SPXUSD,20030825,192400,989,991,989,990
SPXUSD,20030825,192500,990,991,990,991
SPXUSD,20030825,192600,989,990,989,990
SPXUSD,20030825,192700,990,991,990,991
SPXUSD,20030825,192800,990,991,990,990
SPXUSD,20030825,192900,991,991,989,991
SPXUSD,20030825,193000,991,992,990,992
SPXUSD,20030825,193100,991,991,990,991
SPXUSD,20030825,193200,990,991,989,989
SPXUSD,20030825,193300,989,991,989,990
SPXUSD,20030825,193400,990,990,990,990
SPXUSD,20030825,193500,990,990,989,989
SPXUSD,20030825,193600,989,990,989,989
SPXUSD,20030825,193700,989,989,989,989
SPXUSD,20030825,193800,991,991,989,991
SPXUSD,20030825,193900,991,991,990,991
SPXUSD,20030825,194000,991,991,989,989
SPXUSD,20030825,194100,989,990,989,989
SPXUSD,20030825,194200,988,990,988,990
SPXUSD,20030825,194300,989,989,989,989
SPXUSD,20030825,194400,990,990,989,989
SPXUSD,20030825,194500,990,990,988,990
SPXUSD,20030825,194600,988,990,988,989
SPXUSD,20030825,194700,990,990,988,989
SPXUSD,20030825,194800,989,990,989,990
SPXUSD,20030825,194900,989,990,989,989
SPXUSD,20030825,195000,990,990,988,988
SPXUSD,20030825,195100,989,990,989,990
SPXUSD,20030825,195200,989,989,989,989
SPXUSD,20030825,195300,989,990,989,989
SPXUSD,20030825,195400,990,990,988,989
SPXUSD,20030825,195500,988,989,988,989
SPXUSD,20030825,195600,988,989,988,988
SPXUSD,20030825,195700,989,989,988,988
SPXUSD,20030825,195800,989,990,989,989
SPXUSD,20030825,195900,989,989,989,989
SPXUSD,20030825,200000,989,989,989,989
SPXUSD,20030825,200100,988,989,988,989
SPXUSD,20030825,200200,989,990,989,990
SPXUSD,20030825,200300,989,989,989,989
SPXUSD,20030825,200400,989,990,989,989
SPXUSD,20030825,200500,990,991,990,991
SPXUSD,20030825,200600,991,991,991,991
SPXUSD,20030825,200700,990,991,990,991
SPXUSD,20030825,200800,990,991,990,990
SPXUSD,20030825,200900,991,992,990,991
SPXUSD,20030825,201000,991,991,990,991
SPXUSD,20030825,201100,990,991,990,990
SPXUSD,20030825,201200,991,991,990,991
SPXUSD,20030825,201300,990,991,990,991
SPXUSD,20030825,201400,990,992,990,992
SPXUSD,20030825,201500,991,992,991,991
SPXUSD,20030825,201600,990,992,990,992
SPXUSD,20030825,201700,990,991,989,990
SPXUSD,20030825,201800,990,991,990,991
SPXUSD,20030825,201900,990,990,990,990
SPXUSD,20030825,202000,989,990,989,990
SPXUSD,20030825,202100,990,990,989,989
SPXUSD,20030825,202200,989,990,989,989
SPXUSD,20030825,202300,990,990,989,989
SPXUSD,20030825,202400,990,990,989,990
SPXUSD,20030825,202500,990,991,989,989
SPXUSD,20030825,202600,990,991,989,989
SPXUSD,20030825,202700,991,991,990,991
SPXUSD,20030825,202800,989,990,989,990
SPXUSD,20030825,202900,990,990,989,989
SPXUSD,20030825,203000,989,990,989,990
SPXUSD,20030825,203100,990,991,989,989
SPXUSD,20030825,203200,990,990,990,990
SPXUSD,20030825,203300,989,991,989,991
SPXUSD,20030825,203400,990,991,990,991
SPXUSD,20030825,203500,991,991,990,990
SPXUSD,20030825,203600,989,991,989,991
SPXUSD,20030825,203700,990,990,989,990
SPXUSD,20030825,203800,990,990,989,989
SPXUSD,20030825,203900,989,990,989,990
SPXUSD,20030825,204000,991,991,990,991
SPXUSD,20030825,204100,991,991,991,991
SPXUSD,20030825,204200,990,991,990,991
SPXUSD,20030825,204300,991,991,991,991
SPXUSD,20030825,204400,992,992,991,991
SPXUSD,20030825,204500,991,992,991,992
SPXUSD,20030825,204600,992,992,991,992
SPXUSD,20030825,204700,992,993,992,992
SPXUSD,20030825,204800,992,992,991,992
SPXUSD,20030825,204900,993,993,992,993
SPXUSD,20030825,205000,993,993,992,993
SPXUSD,20030825,205100,993,993,992,992
SPXUSD,20030825,205200,992,992,991,991
SPXUSD,20030825,205300,993,993,992,992
SPXUSD,20030825,205400,992,993,991,991
SPXUSD,20030825,205500,992,992,992,992
SPXUSD,20030825,205700,991,992,991,992
SPXUSD,20030825,205900,993,993,992,992
SPXUSD,20030825,210100,993,993,992,992
SPXUSD,20030825,210200,992,994,992,994
SPXUSD,20030825,210300,993,993,992,993
SPXUSD,20030825,210900,992,993,992,993
SPXUSD,20030825,211300,994,994,992,992
SPXUSD,20030825,211400,993,993,992,992
SPXUSD,20030825,213000,993,994,992,992
SPXUSD,20030825,213100,994,994,993,994
SPXUSD,20030825,213200,993,993,993,993
SPXUSD,20030825,213300,993,994,992,994
SPXUSD,20030825,213400,992,993,992,993
SPXUSD,20030825,213500,994,994,992,994
SPXUSD,20030825,213700,993,993,993,993
SPXUSD,20030825,213800,994,994,993,994
SPXUSD,20030825,214300,993,993,993,993
SPXUSD,20030825,214400,994,994,992,993
SPXUSD,20030825,214500,994,994,992,993
SPXUSD,20030825,214700,992,994,992,994
SPXUSD,20030825,215000,992,994,992,994
SPXUSD,20030825,215100,993,994,993,993
SPXUSD,20030825,215200,994,994,993,993
SPXUSD,20030825,215400,993,993,992,992
SPXUSD,20030825,215600,993,993,993,993
SPXUSD,20030825,215700,993,993,992,992
SPXUSD,20030825,215800,992,993,992,993
SPXUSD,20030825,220000,994,994,992,993
SPXUSD,20030825,220100,992,992,992,992
SPXUSD,20030825,220200,993,993,992,992
SPXUSD,20030825,220300,992,992,992,992
SPXUSD,20030825,220500,993,993,993,993
SPXUSD,20030825,220600,993,993,993,993
SPXUSD,20030825,220700,993,994,992,992
SPXUSD,20030825,220800,993,994,992,994
SPXUSD,20030825,220900,992,993,992,993
SPXUSD,20030825,221000,993,993,992,992
SPXUSD,20030825,221200,993,994,992,994
SPXUSD,20030825,221600,994,994,993,993
SPXUSD,20030825,221700,993,994,993,994
SPXUSD,20030825,221800,994,994,992,992
SPXUSD,20030825,221900,993,993,992,992
SPXUSD,20030825,222000,993,993,992,992
SPXUSD,20030825,222100,993,993,992,992
SPXUSD,20030825,222200,992,992,992,992
SPXUSD,20030825,222300,992,993,992,992
SPXUSD,20030825,222600,993,993,992,993
SPXUSD,20030825,222900,992,992,992,992
SPXUSD,20030825,223200,993,993,992,992
SPXUSD,20030825,223300,992,992,992,992
SPXUSD,20030825,223500,992,992,992,992
SPXUSD,20030825,223600,993,993,993,993
SPXUSD,20030825,223700,992,992,992,992
SPXUSD,20030825,223800,993,993,992,993
SPXUSD,20030825,223900,992,993,992,993
SPXUSD,20030825,224000,993,993,992,992
SPXUSD,20030825,224200,993,994,992,992
SPXUSD,20030825,224300,993,993,992,993
SPXUSD,20030825,224400,994,994,992,993
SPXUSD,20030825,224700,993,993,992,992
SPXUSD,20030825,224800,992,993,992,993
SPXUSD,20030825,224900,994,994,993,993
SPXUSD,20030825,225000,992,993,992,992
SPXUSD,20030825,225100,993,993,992,993
SPXUSD,20030825,225200,992,994,992,993
SPXUSD,20030825,225300,993,993,993,993
SPXUSD,20030825,225700,993,993,992,992
NDQUSD,20030825,000100,1303,1304,1303,1304
NDQUSD,20030825,000300,1304,1304,1303,1303
NDQUSD,20030825,001000,1303,1304,1303,1304
NDQUSD,20030825,001200,1304,1304,1304,1304
NDQUSD,20030825,001300,1305,1305,1304,1304
NDQUSD,20030825,002500,1303,1304,1303,1304
NDQUSD,20030825,003200,1304,1305,1304,1305
NDQUSD,20030825,003600,1304,1305,1304,1305
NDQUSD,20030825,004300,1304,1304,1304,1304
NDQUSD,20030825,004400,1304,1305,1304,1305
NDQUSD,20030825,004800,1305,1305,1303,1303
NDQUSD,20030825,005500,1305,1305,1304,1304
NDQUSD,20030825,005600,1305,1305,1303,1303
NDQUSD,20030825,010100,1304,1304,1303,1303
NDQUSD,20030825,010200,1305,1305,1303,1305
NDQUSD,20030825,010300,1305,1305,1304,1305
NDQUSD,20030825,010400,1304,1305,1304,1305
NDQUSD,20030825,010900,1304,1305,1304,1305
NDQUSD,20030825,011000,1305,1305,1304,1304
NDQUSD,20030825,011200,1304,1304,1304,1304
NDQUSD,20030825,011300,1304,1304,1302,1303
NDQUSD,20030825,011600,1303,1305,1303,1305
NDQUSD,20030825,011700,1303,1304,1303,1304
NDQUSD,20030825,011900,1303,1304,1303,1303
NDQUSD,20030825,012100,1303,1305,1303,1304
NDQUSD,20030825,012200,1305,1305,1304,1304
NDQUSD,20030825,012600,1304,1304,1303,1304
NDQUSD,20030825,012700,1303,1304,1303,1303
NDQUSD,20030825,012900,1304,1304,1303,1303
NDQUSD,20030825,013000,1302,1303,1302,1303
NDQUSD,20030825,013500,1303,1304,1303,1304
NDQUSD,20030825,015600,1304,1304,1304,1304
NDQUSD,20030825,015800,1304,1304,1304,1304
NDQUSD,20030825,015900,1303,1304,1303,1303
NDQUSD,20030825,020000,1304,1304,1304,1304
NDQUSD,20030825,020100,1304,1304,1303,1303
NDQUSD,20030825,021100,1303,1304,1302,1302
NDQUSD,20030825,021400,1304,1305,1303,1305
NDQUSD,20030825,021600,1303,1305,1303,1304
NDQUSD,20030825,021700,1303,1305,1303,1305
NDQUSD,20030825,024800,1304,1304,1303,1303
NDQUSD,20030825,030000,1305,1305,1304,1304
NDQUSD,20030825,030400,1305,1305,1304,1304
NDQUSD,20030825,030500,1304,1305,1304,1304
NDQUSD,20030825,030600,1305,1305,1305,1305
NDQUSD,20030825,030800,1306,1306,1306,1306
NDQUSD,20030825,030900,1305,1306,1305,1306
NDQUSD,20030825,031400,1306,1306,1305,1305
NDQUSD,20030825,031600,1304,1304,1304,1304
NDQUSD,20030825,031800,1305,1305,1304,1305
NDQUSD,20030825,032200,1304,1304,1304,1304
NDQUSD,20030825,032300,1306,1306,1306,1306
NDQUSD,20030825,032600,1305,1306,1305,1306
NDQUSD,20030825,032800,1304,1306,1304,1305
NDQUSD,20030825,032900,1305,1305,1305,1305
NDQUSD,20030825,033000,1306,1306,1304,1304
NDQUSD,20030825,033200,1305,1305,1305,1305
NDQUSD,20030825,034100,1306,1306,1304,1305
NDQUSD,20030825,034200,1304,1305,1304,1304
NDQUSD,20030825,034800,1306,1306,1305,1305
NDQUSD,20030825,035300,1304,1305,1304,1305
NDQUSD,20030825,035500,1305,1305,1305,1305
NDQUSD,20030825,035700,1305,1305,1304,1305
NDQUSD,20030825,040700,1304,1304,1304,1304
NDQUSD,20030825,040900,1303,1303,1303,1303
NDQUSD,20030825,041700,1305,1305,1304,1304
NDQUSD,20030825,041800,1304,1306,1304,1306
NDQUSD,20030825,042500,1305,1305,1304,1304
NDQUSD,20030825,044300,1305,1306,1304,1306
NDQUSD,20030825,045000,1305,1305,1304,1304
NDQUSD,20030825,045200,1305,1305,1304,1305
NDQUSD,20030825,050200,1304,1305,1304,1305
NDQUSD,20030825,050900,1304,1305,1304,1305
NDQUSD,20030825,051600,1304,1304,1304,1304
NDQUSD,20030825,054100,1305,1305,1304,1304
NDQUSD,20030825,060400,1305,1306,1304,1304
NDQUSD,20030825,060900,1304,1305,1304,1305
NDQUSD,20030825,062200,1306,1306,1304,1304
NDQUSD,20030825,062600,1304,1305,1304,1304
NDQUSD,20030825,062700,1304,1305,1304,1305
NDQUSD,20030825,063300,1306,1306,1305,1306
NDQUSD,20030825,064100,1306,1306,1306,1306
NDQUSD,20030825,064400,1305,1306,1305,1306
NDQUSD,20030825,064500,1305,1306,1305,1305
NDQUSD,20030825,064600,1304,1305,1304,1304
NDQUSD,20030825,064700,1304,1304,1304,1304
NDQUSD,20030825,065000,1306,1306,1305,1306
NDQUSD,20030825,065200,1306,1306,1305,1306
NDQUSD,20030825,070100,1305,1305,1304,1304
NDQUSD,20030825,070200,1305,1306,1305,1305
NDQUSD,20030825,070300,1306,1306,1304,1306
NDQUSD,20030825,070500,1306,1306,1306,1306
NDQUSD,20030825,070800,1305,1305,1304,1304
NDQUSD,20030825,070900,1305,1306,1305,1306
NDQUSD,20030825,071000,1306,1306,1305,1305
NDQUSD,20030825,071200,1305,1305,1305,1305
NDQUSD,20030825,071400,1305,1306,1305,1306
NDQUSD,20030825,071700,1305,1306,1304,1304
NDQUSD,20030825,071800,1306,1306,1306,1306
NDQUSD,20030825,072200,1304,1305,1304,1305
NDQUSD,20030825,072500,1306,1306,1305,1305
NDQUSD,20030825,072800,1305,1305,1304,1305
NDQUSD,20030825,073100,1304,1304,1303,1303
NDQUSD,20030825,073300,1303,1304,1303,1304
NDQUSD,20030825,073800,1303,1304,1303,1303
NDQUSD,20030825,073900,1305,1305,1303,1305
NDQUSD,20030825,074000,1304,1304,1303,1303
NDQUSD,20030825,074400,1304,1304,1303,1303
NDQUSD,20030825,075100,1303,1303,1303,1303
NDQUSD,20030825,075200,1303,1304,1303,1304
NDQUSD,20030825,075300,1304,1304,1303,1303
NDQUSD,20030825,075500,1303,1303,1302,1302
NDQUSD,20030825,075600,1303,1304,1302,1304
NDQUSD,20030825,075700,1305,1305,1303,1303
NDQUSD,20030825,075800,1304,1304,1304,1304
NDQUSD,20030825,080000,1303,1303,1302,1302
NDQUSD,20030825,080200,1303,1303,1303,1303
NDQUSD,20030825,080500,1302,1303,1302,1302
NDQUSD,20030825,080800,1303,1303,1303,1303
NDQUSD,20030825,081100,1303,1303,1303,1303
NDQUSD,20030825,081200,1303,1304,1302,1302
NDQUSD,20030825,081300,1302,1303,1302,1302
NDQUSD,20030825,081400,1303,1303,1302,1302
NDQUSD,20030825,081600,1303,1303,1302,1303
NDQUSD,20030825,081800,1303,1304,1303,1304
NDQUSD,20030825,082100,1304,1304,1302,1303
NDQUSD,20030825,082300,1303,1304,1303,1304
NDQUSD,20030825,082500,1303,1303,1303,1303
NDQUSD,20030825,082600,1303,1304,1303,1303
NDQUSD,20030825,082700,1302,1303,1302,1303
NDQUSD,20030825,083300,1302,1303,1302,1303
NDQUSD,20030825,083400,1302,1303,1302,1303
NDQUSD,20030825,083500,1302,1303,1301,1301
NDQUSD,20030825,083800,1302,1303,1302,1303
NDQUSD,20030825,083900,1301,1302,1301,1302
NDQUSD,20030825,084000,1302,1303,1301,1302
NDQUSD,20030825,084400,1303,1303,1302,1303
NDQUSD,20030825,084500,1301,1302,1301,1302
NDQUSD,20030825,084600,1302,1303,1302,1302
NDQUSD,20030825,084700,1302,1303,1302,1303
NDQUSD,20030825,084900,1303,1303,1302,1302
NDQUSD,20030825,085100,1302,1302,1301,1301
NDQUSD,20030825,085200,1302,1302,1302,1302
NDQUSD,20030825,085300,1303,1304,1303,1303
NDQUSD,20030825,085400,1303,1303,1302,1303
NDQUSD,20030825,085500,1304,1304,1303,1303
NDQUSD,20030825,085600,1303,1304,1303,1304
NDQUSD,20030825,085900,1302,1303,1302,1303
NDQUSD,20030825,090000,1304,1304,1304,1304
NDQUSD,20030825,090100,1303,1303,1303,1303
NDQUSD,20030825,090300,1303,1304,1303,1304
NDQUSD,20030825,091600,1304,1304,1304,1304
NDQUSD,20030825,091700,1303,1305,1303,1304
NDQUSD,20030825,091800,1303,1303,1303,1303
NDQUSD,20030825,091900,1303,1304,1303,1304
NDQUSD,20030825,092200,1303,1304,1302,1302
NDQUSD,20030825,092300,1303,1304,1302,1304
NDQUSD,20030825,092500,1303,1304,1302,1302
NDQUSD,20030825,092800,1304,1304,1303,1303
NDQUSD,20030825,092900,1302,1303,1302,1303
NDQUSD,20030825,093900,1304,1304,1303,1303
NDQUSD,20030825,094000,1302,1303,1302,1303
NDQUSD,20030825,094700,1302,1303,1302,1302
NDQUSD,20030825,095000,1303,1304,1303,1304
NDQUSD,20030825,095100,1303,1304,1303,1303
NDQUSD,20030825,095300,1303,1303,1302,1302
NDQUSD,20030825,095800,1303,1303,1303,1303
NDQUSD,20030825,095900,1302,1302,1302,1302
NDQUSD,20030825,100000,1302,1303,1302,1303
NDQUSD,20030825,100300,1303,1303,1301,1301
NDQUSD,20030825,100400,1301,1303,1301,1302
NDQUSD,20030825,100600,1301,1301,1301,1301
NDQUSD,20030825,100700,1301,1302,1301,1301
NDQUSD,20030825,100800,1300,1301,1300,1301
NDQUSD,20030825,100900,1300,1301,1300,1300
NDQUSD,20030825,101000,1299,1301,1299,1300
NDQUSD,20030825,101200,1300,1300,1300,1300
NDQUSD,20030825,101600,1299,1301,1299,1300
NDQUSD,20030825,101700,1299,1300,1299,1299
NDQUSD,20030825,101800,1299,1300,1299,1300
NDQUSD,20030825,101900,1301,1301,1300,1300
NDQUSD,20030825,102000,1300,1301,1300,1300
NDQUSD,20030825,102100,1300,1300,1300,1300
NDQUSD,20030825,102200,1300,1301,1299,1299
NDQUSD,20030825,102300,1301,1301,1300,1301
NDQUSD,20030825,102400,1302,1302,1300,1300
NDQUSD,20030825,102600,1300,1300,1300,1300
NDQUSD,20030825,103000,1301,1301,1300,1300
NDQUSD,20030825,103100,1300,1301,1300,1301
NDQUSD,20030825,103200,1301,1301,1300,1300
NDQUSD,20030825,103400,1299,1301,1299,1301
NDQUSD,20030825,103500,1300,1301,1300,1300
NDQUSD,20030825,103600,1301,1301,1300,1301
NDQUSD,20030825,103700,1299,1300,1299,1299
NDQUSD,20030825,103800,1299,1301,1299,1301
NDQUSD,20030825,103900,1299,1300,1299,1300
NDQUSD,20030825,104100,1301,1301,1300,1301
NDQUSD,20030825,104400,1300,1301,1299,1299
NDQUSD,20030825,104600,1301,1302,1301,1302
NDQUSD,20030825,104800,1300,1302,1300,1302
NDQUSD,20030825,105200,1302,1302,1301,1302
NDQUSD,20030825,105300,1301,1301,1300,1300
NDQUSD,20030825,105900,1300,1302,1300,1302
NDQUSD,20030825,110300,1301,1301,1300,1300
NDQUSD,20030825,110600,1302,1302,1300,1302
NDQUSD,20030825,110700,1300,1301,1300,1301
NDQUSD,20030825,110800,1302,1302,1301,1301
NDQUSD,20030825,110900,1302,1302,1301,1301
NDQUSD,20030825,111000,1302,1303,1302,1303
NDQUSD,20030825,111100,1302,1302,1302,1302
NDQUSD,20030825,111200,1302,1302,1302,1302
NDQUSD,20030825,111300,1302,1302,1302,1302
NDQUSD,20030825,111400,1302,1303,1301,1301
NDQUSD,20030825,111600,1303,1303,1302,1302
NDQUSD,20030825,112200,1303,1303,1303,1303
NDQUSD,20030825,112600,1301,1303,1301,1301
NDQUSD,20030825,113000,1301,1302,1300,1300
NDQUSD,20030825,113100,1302,1302,1301,1302
NDQUSD,20030825,113200,1302,1302,1301,1302
NDQUSD,20030825,113600,1301,1303,1301,1303
NDQUSD,20030825,113700,1301,1302,1301,1302
NDQUSD,20030825,114000,1301,1302,1300,1300
NDQUSD,20030825,114100,1300,1300,1300,1300
NDQUSD,20030825,114200,1300,1301,1300,1301
NDQUSD,20030825,114300,1301,1301,1300,1300
NDQUSD,20030825,114400,1301,1301,1299,1299
NDQUSD,20030825,114500,1300,1300,1297,1298
NDQUSD,20030825,114600,1299,1299,1297,1299
NDQUSD,20030825,114700,1298,1299,1298,1298
NDQUSD,20030825,114800,1299,1299,1297,1298
NDQUSD,20030825,114900,1297,1299,1297,1299
NDQUSD,20030825,115000,1299,1299,1298,1299
NDQUSD,20030825,115100,1298,1298,1297,1298
NDQUSD,20030825,115200,1299,1299,1297,1297
NDQUSD,20030825,115300,1297,1298,1297,1298
NDQUSD,20030825,115500,1296,1297,1296,1297
NDQUSD,20030825,115600,1298,1298,1297,1298
NDQUSD,20030825,115700,1297,1297,1297,1297
NDQUSD,20030825,115800,1297,1298,1297,1298
NDQUSD,20030825,115900,1297,1298,1297,1297
NDQUSD,20030825,120000,1299,1299,1299,1299
NDQUSD,20030825,120100,1297,1298,1297,1298
NDQUSD,20030825,120200,1297,1299,1297,1298
NDQUSD,20030825,120300,1297,1298,1296,1297
NDQUSD,20030825,120400,1298,1299,1298,1299
NDQUSD,20030825,120500,1299,1299,1297,1298
NDQUSD,20030825,120600,1299,1299,1299,1299
NDQUSD,20030825,120700,1298,1298,1298,1298
NDQUSD,20030825,120800,1297,1297,1297,1297
NDQUSD,20030825,120900,1297,1298,1297,1298
NDQUSD,20030825,121000,1298,1298,1297,1297
NDQUSD,20030825,121100,1297,1297,1296,1296
NDQUSD,20030825,121200,1296,1297,1296,1296
NDQUSD,20030825,121300,1296,1296,1296,1296
NDQUSD,20030825,121400,1297,1298,1296,1298
NDQUSD,20030825,121500,1297,1297,1297,1297
NDQUSD,20030825,121600,1297,1298,1297,1298
NDQUSD,20030825,121700,1298,1298,1297,1297
NDQUSD,20030825,121800,1298,1298,1297,1297
NDQUSD,20030825,121900,1297,1298,1297,1297
NDQUSD,20030825,122000,1299,1299,1298,1298
NDQUSD,20030825,122100,1299,1299,1298,1298
NDQUSD,20030825,122200,1298,1299,1298,1298
NDQUSD,20030825,122300,1298,1299,1298,1298
NDQUSD,20030825,122400,1298,1298,1298,1298
NDQUSD,20030825,122500,1298,1298,1297,1298
NDQUSD,20030825,122600,1297,1299,1297,1299
NDQUSD,20030825,122700,1299,1299,1297,1297
NDQUSD,20030825,122800,1297,1299,1297,1299
NDQUSD,20030825,122900,1299,1299,1298,1298
NDQUSD,20030825,123000,1297,1298,1297,1298
NDQUSD,20030825,123100,1297,1298,1297,1298
NDQUSD,20030825,123200,1297,1297,1297,1297
NDQUSD,20030825,123300,1297,1299,1297,1299
NDQUSD,20030825,123500,1299,1299,1297,1298
NDQUSD,20030825,123600,1297,1299,1297,1298
NDQUSD,20030825,123700,1297,1298,1297,1297
NDQUSD,20030825,123800,1298,1298,1297,1298
NDQUSD,20030825,123900,1298,1298,1297,1297
NDQUSD,20030825,124000,1298,1299,1298,1298
NDQUSD,20030825,124100,1299,1299,1297,1299
NDQUSD,20030825,124200,1299,1299,1297,1299
NDQUSD,20030825,124300,1298,1299,1298,1298
NDQUSD,20030825,124400,1299,1299,1298,1299
NDQUSD,20030825,124500,1298,1299,1298,1298
NDQUSD,20030825,124700,1298,1298,1297,1297
NDQUSD,20030825,124800,1299,1299,1298,1298
NDQUSD,20030825,124900,1299,1299,1298,1299
NDQUSD,20030825,125000,1299,1299,1298,1298
NDQUSD,20030825,125100,1299,1299,1298,1299
NDQUSD,20030825,125200,1298,1299,1298,1299
NDQUSD,20030825,125300,1299,1300,1299,1300
NDQUSD,20030825,125400,1299,1300,1299,1300
NDQUSD,20030825,125500,1300,1300,1299,1299
NDQUSD,20030825,125600,1300,1301,1299,1299
NDQUSD,20030825,125700,1300,1301,1299,1301
NDQUSD,20030825,125800,1301,1301,1299,1300
NDQUSD,20030825,125900,1300,1300,1300,1300
NDQUSD,20030825,130000,1299,1300,1299,1300
NDQUSD,20030825,130100,1299,1300,1299,1300
NDQUSD,20030825,130200,1299,1299,1298,1298
NDQUSD,20030825,130300,1300,1300,1299,1299
NDQUSD,20030825,130400,1301,1301,1299,1299
NDQUSD,20030825,130500,1301,1301,1299,1299
NDQUSD,20030825,130600,1300,1300,1299,1300
NDQUSD,20030825,130700,1301,1301,1300,1300
NDQUSD,20030825,130800,1302,1302,1301,1302
NDQUSD,20030825,130900,1300,1301,1300,1300
NDQUSD,20030825,131000,1300,1300,1300,1300
NDQUSD,20030825,131100,1301,1301,1300,1300
NDQUSD,20030825,131200,1300,1300,1300,1300
NDQUSD,20030825,131300,1302,1302,1300,1301
NDQUSD,20030825,131400,1300,1301,1300,1300
NDQUSD,20030825,131500,1300,1302,1300,1300
NDQUSD,20030825,131600,1300,1301,1300,1300
NDQUSD,20030825,131700,1300,1301,1300,1301
NDQUSD,20030825,131800,1300,1300,1300,1300
NDQUSD,20030825,131900,1301,1301,1299,1300
NDQUSD,20030825,132100,1300,1302,1300,1301
NDQUSD,20030825,132200,1302,1302,1300,1301
NDQUSD,20030825,132300,1301,1301,1300,1301
NDQUSD,20030825,132400,1301,1301,1300,1301
NDQUSD,20030825,132500,1301,1301,1300,1300
NDQUSD,20030825,132600,1301,1301,1300,1301
NDQUSD,20030825,132700,1300,1301,1300,1301
NDQUSD,20030825,132800,1300,1300,1300,1300
NDQUSD,20030825,132900,1301,1301,1299,1299
NDQUSD,20030825,133000,1300,1304,1300,1303
NDQUSD,20030825,133100,1303,1305,1303,1305
NDQUSD,20030825,133200,1305,1306,1304,1304
NDQUSD,20030825,133300,1305,1305,1304,1304
NDQUSD,20030825,133400,1305,1305,1304,1304
NDQUSD,20030825,133500,1304,1307,1304,1306
NDQUSD,20030825,133600,1305,1306,1305,1305
NDQUSD,20030825,133700,1305,1306,1305,1306
NDQUSD,20030825,133800,1304,1306,1303,1303
NDQUSD,20030825,133900,1303,1303,1302,1303
NDQUSD,20030825,134000,1303,1304,1299,1300
NDQUSD,20030825,134100,1300,1301,1299,1299
NDQUSD,20030825,134200,1299,1300,1299,1299
NDQUSD,20030825,134300,1299,1300,1299,1299
NDQUSD,20030825,134400,1299,1301,1299,1300
NDQUSD,20030825,134500,1298,1301,1298,1299
NDQUSD,20030825,134600,1300,1300,1298,1298
NDQUSD,20030825,134700,1299,1302,1299,1300
NDQUSD,20030825,134800,1301,1302,1301,1302
NDQUSD,20030825,134900,1301,1301,1300,1301
NDQUSD,20030825,135000,1301,1301,1300,1301
NDQUSD,20030825,135100,1300,1301,1298,1300
NDQUSD,20030825,135200,1300,1300,1297,1298
NDQUSD,20030825,135300,1300,1300,1299,1299
NDQUSD,20030825,135400,1300,1301,1298,1301
NDQUSD,20030825,135500,1302,1302,1299,1301
NDQUSD,20030825,135600,1299,1300,1299,1299
NDQUSD,20030825,135700,1299,1302,1299,1302
NDQUSD,20030825,135800,1302,1302,1300,1302
NDQUSD,20030825,135900,1302,1302,1299,1299
NDQUSD,20030825,140000,1299,1303,1296,1298
NDQUSD,20030825,140100,1297,1299,1295,1297
NDQUSD,20030825,140200,1298,1300,1296,1300
NDQUSD,20030825,140300,1298,1301,1298,1300
NDQUSD,20030825,140400,1300,1301,1300,1300
NDQUSD,20030825,140500,1301,1301,1299,1299
NDQUSD,20030825,140600,1301,1301,1300,1301
NDQUSD,20030825,140700,1300,1301,1300,1300
NDQUSD,20030825,140800,1300,1301,1300,1301
NDQUSD,20030825,140900,1301,1304,1301,1304
NDQUSD,20030825,141000,1304,1304,1302,1302
NDQUSD,20030825,141100,1303,1304,1301,1303
NDQUSD,20030825,141200,1303,1303,1301,1301
NDQUSD,20030825,141300,1303,1303,1300,1301
NDQUSD,20030825,141400,1301,1301,1298,1299
NDQUSD,20030825,141500,1300,1301,1299,1300
NDQUSD,20030825,141600,1301,1301,1299,1299
NDQUSD,20030825,141700,1300,1301,1300,1300
NDQUSD,20030825,141800,1301,1302,1300,1302
NDQUSD,20030825,141900,1303,1303,1299,1301
NDQUSD,20030825,142000,1300,1300,1298,1298
NDQUSD,20030825,142100,1299,1300,1298,1299
NDQUSD,20030825,142200,1298,1300,1298,1300
NDQUSD,20030825,142300,1301,1301,1300,1301
NDQUSD,20030825,142400,1302,1302,1299,1301
NDQUSD,20030825,142500,1299,1300,1299,1299
NDQUSD,20030825,142600,1300,1301,1299,1300
NDQUSD,20030825,142700,1299,1301,1299,1301
NDQUSD,20030825,142800,1301,1301,1299,1300
NDQUSD,20030825,142900,1300,1301,1300,1301
NDQUSD,20030825,143000,1300,1301,1299,1301
NDQUSD,20030825,143100,1300,1303,1300,1300
NDQUSD,20030825,143200,1300,1300,1297,1297
NDQUSD,20030825,143300,1298,1298,1297,1298
NDQUSD,20030825,143400,1297,1299,1297,1298
NDQUSD,20030825,143500,1297,1298,1297,1297
NDQUSD,20030825,143600,1297,1299,1297,1298
NDQUSD,20030825,143700,1298,1298,1296,1296
NDQUSD,20030825,143800,1296,1298,1296,1296
NDQUSD,20030825,143900,1296,1298,1296,1298
NDQUSD,20030825,144000,1299,1300,1297,1298
NDQUSD,20030825,144100,1298,1300,1298,1300
NDQUSD,20030825,144200,1299,1299,1298,1298
NDQUSD,20030825,144300,1299,1299,1298,1298
NDQUSD,20030825,144400,1299,1300,1299,1300
NDQUSD,20030825,144500,1301,1301,1298,1299
NDQUSD,20030825,144600,1300,1300,1298,1299
NDQUSD,20030825,144700,1300,1300,1298,1299
NDQUSD,20030825,144800,1298,1300,1297,1298
NDQUSD,20030825,144900,1298,1299,1298,1299
NDQUSD,20030825,145000,1299,1300,1298,1299
NDQUSD,20030825,145100,1300,1300,1299,1299
NDQUSD,20030825,145200,1299,1299,1298,1298
NDQUSD,20030825,145300,1298,1298,1298,1298
NDQUSD,20030825,145400,1298,1299,1298,1299
NDQUSD,20030825,145500,1299,1299,1298,1298
NDQUSD,20030825,145600,1298,1299,1297,1298
NDQUSD,20030825,145700,1298,1299,1296,1297
NDQUSD,20030825,145800,1298,1299,1298,1298
NDQUSD,20030825,145900,1297,1297,1296,1297
NDQUSD,20030825,150000,1297,1297,1296,1296
NDQUSD,20030825,150100,1298,1298,1297,1297
NDQUSD,20030825,150200,1297,1297,1296,1297
NDQUSD,20030825,150300,1297,1298,1295,1296
NDQUSD,20030825,150400,1295,1296,1295,1296
NDQUSD,20030825,150500,1295,1296,1295,1295
NDQUSD,20030825,150600,1296,1296,1295,1295
NDQUSD,20030825,150700,1297,1297,1296,1297
NDQUSD,20030825,150800,1296,1299,1296,1299
NDQUSD,20030825,150900,1297,1299,1295,1295
NDQUSD,20030825,151000,1296,1296,1293,1295
NDQUSD,20030825,151100,1295,1296,1293,1295
NDQUSD,20030825,151200,1295,1296,1295,1295
NDQUSD,20030825,151300,1295,1295,1295,1295
NDQUSD,20030825,151400,1296,1296,1295,1296
NDQUSD,20030825,151500,1296,1297,1296,1296
NDQUSD,20030825,151600,1295,1298,1295,1295
NDQUSD,20030825,151700,1296,1296,1294,1294
NDQUSD,20030825,151800,1295,1297,1294,1297
NDQUSD,20030825,151900,1296,1298,1296,1296
NDQUSD,20030825,152000,1297,1297,1296,1296
NDQUSD,20030825,152100,1297,1298,1295,1298
NDQUSD,20030825,152200,1296,1298,1296,1296
NDQUSD,20030825,152300,1296,1297,1296,1297
NDQUSD,20030825,152400,1297,1300,1297,1299
NDQUSD,20030825,152500,1300,1300,1298,1298
NDQUSD,20030825,152600,1299,1299,1297,1297
NDQUSD,20030825,152700,1298,1299,1297,1299
NDQUSD,20030825,152800,1299,1300,1298,1300
NDQUSD,20030825,152900,1299,1299,1298,1298
NDQUSD,20030825,153000,1300,1300,1299,1300
NDQUSD,20030825,153100,1299,1300,1297,1298
NDQUSD,20030825,153200,1297,1299,1297,1298
NDQUSD,20030825,153300,1298,1299,1297,1298
NDQUSD,20030825,153400,1298,1298,1297,1298
NDQUSD,20030825,153500,1298,1299,1298,1299
NDQUSD,20030825,153600,1299,1299,1299,1299
NDQUSD,20030825,153700,1298,1300,1298,1299
NDQUSD,20030825,153800,1299,1299,1298,1298
NDQUSD,20030825,153900,1299,1299,1298,1298
NDQUSD,20030825,154000,1299,1299,1297,1298
NDQUSD,20030825,154100,1298,1298,1298,1298
NDQUSD,20030825,154200,1298,1299,1298,1299
NDQUSD,20030825,154300,1298,1300,1298,1300
NDQUSD,20030825,154400,1299,1300,1298,1299
NDQUSD,20030825,154500,1299,1299,1297,1297
NDQUSD,20030825,154600,1296,1297,1296,1296
NDQUSD,20030825,154700,1296,1297,1295,1295
NDQUSD,20030825,154800,1296,1296,1295,1295
NDQUSD,20030825,154900,1295,1296,1295,1296
NDQUSD,20030825,155000,1295,1297,1295,1297
NDQUSD,20030825,155100,1296,1298,1296,1298
NDQUSD,20030825,155200,1297,1298,1297,1298
NDQUSD,20030825,155300,1298,1298,1296,1297
NDQUSD,20030825,155400,1296,1297,1296,1296
NDQUSD,20030825,155500,1297,1297,1296,1296
NDQUSD,20030825,155600,1296,1297,1296,1297
NDQUSD,20030825,155700,1297,1297,1296,1296
NDQUSD,20030825,155800,1297,1298,1296,1297
NDQUSD,20030825,155900,1297,1298,1297,1297
NDQUSD,20030825,160000,1297,1298,1297,1297
NDQUSD,20030825,160100,1297,1298,1297,1298
NDQUSD,20030825,160200,1297,1298,1297,1297
NDQUSD,20030825,160300,1296,1298,1296,1297
NDQUSD,20030825,160400,1298,1298,1296,1297
NDQUSD,20030825,160500,1297,1298,1297,1297
NDQUSD,20030825,160600,1298,1298,1297,1297
NDQUSD,20030825,160700,1298,1298,1297,1298
NDQUSD,20030825,160800,1297,1297,1296,1296
NDQUSD,20030825,160900,1298,1298,1295,1296
NDQUSD,20030825,161000,1297,1298,1296,1296
NDQUSD,20030825,161100,1296,1297,1296,1297
NDQUSD,20030825,161200,1296,1297,1296,1297
NDQUSD,20030825,161300,1297,1298,1297,1297
NDQUSD,20030825,161400,1297,1298,1297,1298
NDQUSD,20030825,161500,1297,1298,1296,1296
NDQUSD,20030825,161600,1297,1299,1296,1297
NDQUSD,20030825,161700,1298,1298,1297,1298
NDQUSD,20030825,161800,1298,1298,1297,1298
NDQUSD,20030825,161900,1297,1299,1297,1299
NDQUSD,20030825,162000,1299,1299,1298,1299
NDQUSD,20030825,162100,1299,1299,1298,1299
NDQUSD,20030825,162200,1298,1298,1298,1298
NDQUSD,20030825,162300,1298,1300,1298,1300
NDQUSD,20030825,162400,1299,1301,1299,1300
NDQUSD,20030825,162500,1300,1301,1299,1301
NDQUSD,20030825,162600,1300,1301,1300,1300
NDQUSD,20030825,162700,1300,1300,1300,1300
NDQUSD,20030825,162800,1300,1301,1298,1300
NDQUSD,20030825,162900,1300,1300,1299,1300
NDQUSD,20030825,163000,1299,1299,1298,1298
NDQUSD,20030825,163100,1298,1299,1298,1299
NDQUSD,20030825,163200,1300,1300,1298,1298
NDQUSD,20030825,163300,1299,1299,1299,1299
NDQUSD,20030825,163400,1299,1299,1299,1299
NDQUSD,20030825,163500,1298,1300,1298,1300
NDQUSD,20030825,163600,1299,1301,1299,1301
NDQUSD,20030825,163700,1300,1302,1300,1301
NDQUSD,20030825,163800,1300,1301,1300,1301
NDQUSD,20030825,163900,1300,1303,1300,1302
NDQUSD,20030825,164000,1301,1302,1301,1301
NDQUSD,20030825,164100,1302,1303,1300,1300
NDQUSD,20030825,164200,1300,1301,1300,1301
NDQUSD,20030825,164300,1301,1301,1300,1300
NDQUSD,20030825,164400,1300,1301,1300,1301
NDQUSD,20030825,164500,1300,1301,1300,1301
NDQUSD,20030825,164600,1301,1302,1300,1300
NDQUSD,20030825,164700,1302,1302,1300,1301
NDQUSD,20030825,164800,1301,1302,1301,1302
NDQUSD,20030825,164900,1303,1303,1302,1302
NDQUSD,20030825,165000,1301,1302,1301,1302
NDQUSD,20030825,165100,1301,1302,1301,1302
NDQUSD,20030825,165200,1302,1302,1302,1302
NDQUSD,20030825,165300,1302,1303,1302,1303
NDQUSD,20030825,165400,1301,1303,1301,1303
NDQUSD,20030825,165500,1301,1302,1301,1302
NDQUSD,20030825,165600,1303,1303,1302,1303
NDQUSD,20030825,165700,1303,1304,1302,1302
NDQUSD,20030825,165800,1303,1305,1302,1303
NDQUSD,20030825,165900,1304,1305,1304,1305
NDQUSD,20030825,170000,1305,1305,1304,1305
NDQUSD,20030825,170100,1305,1305,1305,1305
NDQUSD,20030825,170200,1305,1306,1304,1305
NDQUSD,20030825,170300,1304,1306,1304,1304
NDQUSD,20030825,170400,1303,1304,1303,1304
NDQUSD,20030825,170500,1304,1305,1303,1304
NDQUSD,20030825,170600,1303,1305,1303,1304
NDQUSD,20030825,170700,1304,1304,1302,1303
NDQUSD,20030825,170800,1303,1304,1303,1303
NDQUSD,20030825,170900,1304,1304,1303,1304
NDQUSD,20030825,171000,1303,1304,1303,1304
NDQUSD,20030825,171100,1304,1304,1304,1304
NDQUSD,20030825,171200,1304,1305,1303,1305
NDQUSD,20030825,171300,1303,1303,1303,1303
NDQUSD,20030825,171400,1302,1304,1302,1303
NDQUSD,20030825,171500,1303,1304,1302,1302
NDQUSD,20030825,171600,1304,1304,1303,1303
NDQUSD,20030825,171700,1303,1304,1302,1304
NDQUSD,20030825,171800,1303,1303,1302,1303
NDQUSD,20030825,171900,1302,1304,1302,1304
NDQUSD,20030825,172000,1302,1305,1302,1305
NDQUSD,20030825,172100,1304,1304,1303,1303
NDQUSD,20030825,172200,1305,1305,1304,1304
NDQUSD,20030825,172400,1304,1304,1302,1304
NDQUSD,20030825,172500,1304,1304,1303,1303
NDQUSD,20030825,172600,1302,1303,1302,1303
NDQUSD,20030825,172700,1302,1303,1302,1303
NDQUSD,20030825,172800,1302,1302,1301,1301
NDQUSD,20030825,172900,1302,1302,1301,1301
NDQUSD,20030825,173000,1301,1302,1301,1302
NDQUSD,20030825,173100,1302,1302,1301,1302
NDQUSD,20030825,173200,1302,1302,1301,1301
NDQUSD,20030825,173300,1303,1304,1303,1303
NDQUSD,20030825,173400,1304,1304,1301,1301
NDQUSD,20030825,173500,1303,1303,1300,1302
NDQUSD,20030825,173600,1301,1301,1301,1301
NDQUSD,20030825,173700,1301,1301,1300,1300
NDQUSD,20030825,173800,1301,1301,1300,1301
NDQUSD,20030825,173900,1302,1302,1300,1300
NDQUSD,20030825,174000,1301,1301,1300,1300
NDQUSD,20030825,174100,1300,1302,1300,1301
NDQUSD,20030825,174200,1300,1301,1300,1301
NDQUSD,20030825,174300,1301,1301,1299,1301
NDQUSD,20030825,174400,1300,1302,1300,1302
NDQUSD,20030825,174500,1301,1303,1301,1302
NDQUSD,20030825,174600,1302,1302,1302,1302
NDQUSD,20030825,174700,1301,1303,1301,1303
NDQUSD,20030825,174800,1302,1302,1301,1302
NDQUSD,20030825,174900,1303,1303,1302,1303
NDQUSD,20030825,175000,1302,1302,1302,1302
NDQUSD,20030825,175100,1301,1303,1301,1302
NDQUSD,20030825,175200,1302,1302,1301,1302
NDQUSD,20030825,175300,1301,1302,1301,1302
NDQUSD,20030825,175400,1302,1302,1301,1301
NDQUSD,20030825,175500,1302,1302,1300,1300
NDQUSD,20030825,175600,1301,1302,1300,1302
NDQUSD,20030825,175700,1302,1302,1301,1301
NDQUSD,20030825,175800,1302,1302,1301,1302
NDQUSD,20030825,175900,1302,1303,1302,1303
NDQUSD,20030825,180000,1302,1303,1301,1302
NDQUSD,20030825,180100,1302,1303,1302,1303
NDQUSD,20030825,180200,1303,1303,1302,1302
NDQUSD,20030825,180300,1302,1302,1301,1302
NDQUSD,20030825,180400,1301,1302,1301,1302
NDQUSD,20030825,180500,1302,1302,1301,1302
NDQUSD,20030825,180600,1301,1303,1301,1303
NDQUSD,20030825,180700,1303,1303,1301,1302
NDQUSD,20030825,180800,1302,1302,1301,1301
NDQUSD,20030825,180900,1301,1303,1301,1303
NDQUSD,20030825,181000,1302,1303,1302,1303
NDQUSD,20030825,181100,1302,1303,1302,1303
NDQUSD,20030825,181200,1303,1305,1302,1305
NDQUSD,20030825,181300,1304,1304,1303,1303
NDQUSD,20030825,181400,1304,1304,1303,1304
NDQUSD,20030825,181500,1303,1303,1301,1301
NDQUSD,20030825,181600,1302,1302,1301,1302
NDQUSD,20030825,181700,1302,1302,1302,1302
NDQUSD,20030825,181800,1302,1302,1301,1301
NDQUSD,20030825,181900,1301,1302,1301,1301
NDQUSD,20030825,182000,1302,1302,1301,1301
NDQUSD,20030825,182100,1302,1303,1302,1302
NDQUSD,20030825,182200,1301,1301,1301,1301
NDQUSD,20030825,182300,1302,1303,1301,1301
NDQUSD,20030825,182400,1301,1303,1301,1301
NDQUSD,20030825,182500,1303,1303,1301,1303
NDQUSD,20030825,182600,1301,1302,1301,1301
NDQUSD,20030825,182700,1302,1302,1301,1301
NDQUSD,20030825,182800,1302,1302,1301,1301
NDQUSD,20030825,182900,1303,1303,1301,1303
NDQUSD,20030825,183000,1302,1302,1301,1302
NDQUSD,20030825,183100,1301,1302,1301,1302
NDQUSD,20030825,183200,1302,1302,1301,1301
NDQUSD,20030825,183300,1302,1302,1300,1300
NDQUSD,20030825,183400,1301,1302,1300,1300
NDQUSD,20030825,183500,1301,1301,1299,1300
NDQUSD,20030825,183600,1300,1301,1300,1300
NDQUSD,20030825,183700,1301,1301,1299,1300
NDQUSD,20030825,183800,1301,1301,1300,1300
NDQUSD,20030825,183900,1301,1301,1299,1300
NDQUSD,20030825,184000,1300,1301,1299,1299
NDQUSD,20030825,184100,1299,1300,1298,1298
NDQUSD,20030825,184200,1298,1298,1298,1298
NDQUSD,20030825,184300,1298,1299,1298,1299
NDQUSD,20030825,184400,1299,1299,1298,1299
NDQUSD,20030825,184500,1299,1299,1298,1299
NDQUSD,20030825,184600,1298,1299,1298,1299
NDQUSD,20030825,184700,1298,1300,1298,1298
NDQUSD,20030825,184800,1298,1300,1298,1299
NDQUSD,20030825,184900,1299,1299,1298,1298
NDQUSD,20030825,185000,1299,1299,1298,1299
NDQUSD,20030825,185100,1299,1299,1297,1297
NDQUSD,20030825,185200,1298,1300,1298,1298
NDQUSD,20030825,185300,1298,1299,1298,1298
NDQUSD,20030825,185400,1298,1299,1298,1298
NDQUSD,20030825,185500,1298,1298,1297,1298
NDQUSD,20030825,185600,1298,1298,1297,1297
NDQUSD,20030825,185700,1297,1298,1297,1298
NDQUSD,20030825,185800,1297,1299,1297,1299
NDQUSD,20030825,185900,1299,1300,1298,1299
NDQUSD,20030825,190000,1298,1299,1298,1299
NDQUSD,20030825,190100,1298,1300,1298,1299
NDQUSD,20030825,190200,1298,1300,1298,1299
NDQUSD,20030825,190300,1300,1300,1298,1299
NDQUSD,20030825,190400,1300,1301,1299,1301
NDQUSD,20030825,190500,1299,1300,1299,1300
NDQUSD,20030825,190600,1300,1303,1300,1301
NDQUSD,20030825,190700,1302,1302,1300,1301
NDQUSD,20030825,190800,1302,1302,1300,1301
NDQUSD,20030825,190900,1300,1301,1299,1299
NDQUSD,20030825,191000,1300,1301,1300,1301
NDQUSD,20030825,191100,1299,1301,1299,1300
NDQUSD,20030825,191200,1301,1303,1301,1302
NDQUSD,20030825,191300,1301,1302,1301,1301
NDQUSD,20030825,191400,1301,1303,1301,1303
NDQUSD,20030825,191500,1301,1302,1301,1301
NDQUSD,20030825,191600,1301,1302,1301,1302
NDQUSD,20030825,191700,1303,1303,1300,1300
NDQUSD,20030825,191800,1300,1301,1300,1300
NDQUSD,20030825,191900,1300,1301,1300,1301
NDQUSD,20030825,192000,1300,1301,1300,1300
NDQUSD,20030825,192100,1301,1301,1299,1299
NDQUSD,20030825,192200,1300,1301,1300,1300
NDQUSD,20030825,192300,1298,1299,1298,1298
NDQUSD,20030825,192400,1298,1300,1298,1300
NDQUSD,20030825,192500,1298,1300,1298,1300
NDQUSD,20030825,192600,1299,1300,1299,1300
NDQUSD,20030825,192700,1299,1301,1299,1300
NDQUSD,20030825,192800,1301,1301,1300,1300
NDQUSD,20030825,192900,1299,1301,1299,1301
NDQUSD,20030825,193000,1300,1301,1299,1299
NDQUSD,20030825,193100,1299,1300,1299,1300
NDQUSD,20030825,193200,1301,1301,1299,1300
NDQUSD,20030825,193300,1301,1301,1299,1301
NDQUSD,20030825,193400,1301,1301,1300,1300
NDQUSD,20030825,193500,1300,1301,1299,1299
NDQUSD,20030825,193600,1301,1301,1301,1301
NDQUSD,20030825,193700,1300,1300,1300,1300
NDQUSD,20030825,193800,1299,1301,1299,1299
NDQUSD,20030825,193900,1299,1300,1299,1300
NDQUSD,20030825,194000,1300,1300,1299,1299
NDQUSD,20030825,194100,1299,1300,1299,1299
NDQUSD,20030825,194200,1299,1303,1299,1302
NDQUSD,20030825,194300,1302,1303,1301,1301
NDQUSD,20030825,194400,1301,1301,1301,1301
NDQUSD,20030825,194500,1303,1304,1303,1304
NDQUSD,20030825,194600,1303,1304,1302,1302
NDQUSD,20030825,194700,1303,1303,1302,1303
NDQUSD,20030825,194800,1302,1304,1302,1304
NDQUSD,20030825,194900,1303,1304,1302,1303
NDQUSD,20030825,195000,1304,1305,1303,1303
NDQUSD,20030825,195100,1304,1304,1302,1302
NDQUSD,20030825,195200,1304,1304,1303,1303
NDQUSD,20030825,195300,1302,1303,1302,1302
NDQUSD,20030825,195400,1303,1303,1302,1303
NDQUSD,20030825,195500,1303,1303,1302,1303
NDQUSD,20030825,195600,1304,1305,1303,1304
NDQUSD,20030825,195700,1303,1305,1303,1304
NDQUSD,20030825,195800,1303,1304,1303,1303
NDQUSD,20030825,195900,1305,1305,1304,1304
NDQUSD,20030825,200000,1304,1304,1304,1304
NDQUSD,20030825,200100,1304,1305,1304,1304
NDQUSD,20030825,200200,1304,1306,1304,1306
NDQUSD,20030825,200300,1305,1306,1305,1305
NDQUSD,20030825,200400,1306,1306,1305,1305
NDQUSD,20030825,200500,1305,1305,1305,1305
NDQUSD,20030825,200600,1305,1306,1305,1306
NDQUSD,20030825,200700,1305,1306,1305,1306
NDQUSD,20030825,200800,1305,1306,1305,1305
NDQUSD,20030825,200900,1306,1306,1305,1305
NDQUSD,20030825,201000,1305,1306,1305,1305
NDQUSD,20030825,201100,1306,1307,1305,1307
NDQUSD,20030825,201200,1306,1307,1305,1305
NDQUSD,20030825,201300,1305,1306,1305,1305
NDQUSD,20030825,201400,1305,1306,1304,1304
NDQUSD,20030825,204500,1305,1307,1305,1307
NDQUSD,20030825,204600,1307,1307,1306,1306
NDQUSD,20030825,204700,1307,1307,1307,1307
NDQUSD,20030825,204800,1306,1306,1306,1306
NDQUSD,20030825,204900,1307,1308,1306,1308
NDQUSD,20030825,205000,1307,1307,1306,1306
NDQUSD,20030825,205100,1307,1307,1306,1307
NDQUSD,20030825,205200,1307,1308,1306,1307
NDQUSD,20030825,205300,1307,1307,1306,1307
NDQUSD,20030825,205400,1308,1308,1307,1307
NDQUSD,20030825,205500,1307,1307,1307,1307
NDQUSD,20030825,205600,1306,1307,1306,1307
NDQUSD,20030825,205700,1306,1307,1306,1306
NDQUSD,20030825,205800,1307,1308,1306,1308
NDQUSD,20030825,205900,1307,1308,1307,1308
NDQUSD,20030825,210300,1306,1306,1306,1306
NDQUSD,20030825,210600,1306,1307,1306,1306
NDQUSD,20030825,211000,1306,1306,1306,1306
NDQUSD,20030825,211500,1306,1307,1306,1307
NDQUSD,20030825,211600,1306,1307,1306,1306
NDQUSD,20030825,211700,1306,1307,1306,1307
NDQUSD,20030825,211800,1307,1308,1307,1307
NDQUSD,20030825,212000,1308,1308,1306,1306
NDQUSD,20030825,212800,1307,1307,1306,1306
NDQUSD,20030825,213000,1307,1307,1306,1307
NDQUSD,20030825,213100,1307,1308,1306,1306
NDQUSD,20030825,213200,1306,1308,1306,1308
NDQUSD,20030825,213600,1308,1308,1308,1308
NDQUSD,20030825,213700,1308,1308,1306,1307
NDQUSD,20030825,213800,1306,1307,1306,1307
NDQUSD,20030825,214100,1308,1308,1307,1307
NDQUSD,20030825,214200,1306,1308,1306,1307
NDQUSD,20030825,214500,1307,1308,1307,1308
NDQUSD,20030825,214600,1306,1307,1306,1307
NDQUSD,20030825,214700,1308,1308,1307,1307
NDQUSD,20030825,215000,1308,1308,1308,1308
NDQUSD,20030825,215600,1307,1307,1307,1307
NDQUSD,20030825,220300,1307,1307,1307,1307
NDQUSD,20030825,220500,1308,1308,1308,1308
NDQUSD,20030825,221100,1308,1308,1307,1308
NDQUSD,20030825,221300,1308,1308,1307,1308
NDQUSD,20030825,221500,1308,1308,1307,1307
NDQUSD,20030825,221600,1307,1308,1307,1308
NDQUSD,20030825,222200,1307,1307,1307,1307
NDQUSD,20030825,222700,1308,1308,1307,1307
NDQUSD,20030825,222800,1307,1308,1307,1308
NDQUSD,20030825,222900,1306,1307,1306,1306
NDQUSD,20030825,223000,1307,1308,1307,1307
NDQUSD,20030825,223100,1308,1308,1307,1308
NDQUSD,20030825,223300,1308,1308,1307,1308
NDQUSD,20030825,224500,1307,1308,1307,1308
NDQUSD,20030825,224800,1308,1308,1307,1308
NDQUSD,20030825,224900,1308,1308,1308,1308
NDQUSD,20030825,225300,1307,1308,1307,1308
NDQUSD,20030825,225400,1307,1308,1307,1308
NDQUSD,20030825,225900,1307,1308,1307,1308
NDQUSD,20030825,230000,1306,1307,1306,1306
NDQUSD,20030825,230100,1306,1307,1306,1307
NDQUSD,20030825,230200,1307,1307,1306,1306
NDQUSD,20030825,231300,1308,1308,1307,1307
NDQUSD,20030825,231800,1306,1307,1306,1306
NDQUSD,20030825,232100,1306,1307,1306,1307
NDQUSD,20030825,234200,1306,1307,1306,1307
NDQUSD,20030825,235000,1307,1308,1307,1308
NDQUSD,20030825,235400,1307,1307,1306,1306
NDQUSD,20030826,000000,1306,1308,1306,1307
