<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030826,000200,1.0848,1.0848,1.0848,1.0848
EURUSD,20030826,000600,1.0847,1.0848,1.0847,1.0848
EURUSD,20030826,000800,1.0849,1.0849,1.0848,1.0848
EURUSD,20030826,001000,1.0847,1.0847,1.0845,1.0845
EURUSD,20030826,001100,1.0843,1.0843,1.0841,1.0841
EURUSD,20030826,001300,1.0842,1.0842,1.0841,1.0841
EURUSD,20030826,001400,1.0840,1.0840,1.0832,1.0832
EURUSD,20030826,001500,1.0831,1.0831,1.0826,1.0826
EURUSD,20030826,001600,1.0825,1.0829,1.0825,1.0829
EURUSD,20030826,001700,1.0830,1.0832,1.0830,1.0832
EURUSD,20030826,001800,1.0831,1.0831,1.0831,1.0831
EURUSD,20030826,002100,1.0832,1.0836,1.0832,1.0836
EURUSD,20030826,002200,1.0837,1.0839,1.0836,1.0836
EURUSD,20030826,002300,1.0835,1.0836,1.0831,1.0832
EURUSD,20030826,002600,1.0831,1.0831,1.0831,1.0831
EURUSD,20030826,002800,1.0830,1.0830,1.0826,1.0826
EURUSD,20030826,003000,1.0827,1.0827,1.0826,1.0827
EURUSD,20030826,003100,1.0826,1.0828,1.0825,1.0826
EURUSD,20030826,003400,1.0827,1.0829,1.0827,1.0829
EURUSD,20030826,003500,1.0828,1.0831,1.0828,1.0831
EURUSD,20030826,003600,1.0830,1.0830,1.0829,1.0829
EURUSD,20030826,003800,1.0828,1.0828,1.0827,1.0828
EURUSD,20030826,003900,1.0827,1.0828,1.0827,1.0828
EURUSD,20030826,004000,1.0829,1.0831,1.0829,1.0831
EURUSD,20030826,004100,1.0832,1.0833,1.0832,1.0833
EURUSD,20030826,004300,1.0832,1.0832,1.0831,1.0831
EURUSD,20030826,004500,1.0830,1.0833,1.0830,1.0833
EURUSD,20030826,004600,1.0832,1.0832,1.0832,1.0832
EURUSD,20030826,004800,1.0831,1.0832,1.0831,1.0832
EURUSD,20030826,005000,1.0831,1.0832,1.0831,1.0831
EURUSD,20030826,005100,1.0830,1.0830,1.0830,1.0830
EURUSD,20030826,005200,1.0831,1.0831,1.0830,1.0831
EURUSD,20030826,005300,1.0830,1.0830,1.0829,1.0830
EURUSD,20030826,005600,1.0831,1.0831,1.0830,1.0830
EURUSD,20030826,005800,1.0831,1.0831,1.0830,1.0830
EURUSD,20030826,005900,1.0831,1.0831,1.0830,1.0830
EURUSD,20030826,010000,1.0829,1.0829,1.0825,1.0825
EURUSD,20030826,010100,1.0826,1.0827,1.0826,1.0827
EURUSD,20030826,010200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030826,010400,1.0825,1.0825,1.0825,1.0825
EURUSD,20030826,010600,1.0826,1.0826,1.0826,1.0826
EURUSD,20030826,010800,1.0825,1.0826,1.0821,1.0822
EURUSD,20030826,010900,1.0823,1.0823,1.0823,1.0823
EURUSD,20030826,011000,1.0822,1.0822,1.0821,1.0821
EURUSD,20030826,011100,1.0820,1.0820,1.0812,1.0813
EURUSD,20030826,011200,1.0814,1.0816,1.0814,1.0815
EURUSD,20030826,011300,1.0816,1.0816,1.0814,1.0814
EURUSD,20030826,011500,1.0813,1.0813,1.0812,1.0813
EURUSD,20030826,011600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030826,011700,1.0811,1.0811,1.0811,1.0811
EURUSD,20030826,011800,1.0810,1.0810,1.0809,1.0810
EURUSD,20030826,011900,1.0809,1.0809,1.0804,1.0804
EURUSD,20030826,012000,1.0803,1.0803,1.0797,1.0801
EURUSD,20030826,012100,1.0802,1.0803,1.0802,1.0803
EURUSD,20030826,012200,1.0804,1.0808,1.0804,1.0806
EURUSD,20030826,012300,1.0807,1.0809,1.0807,1.0808
EURUSD,20030826,012400,1.0809,1.0810,1.0809,1.0810
EURUSD,20030826,012500,1.0811,1.0812,1.0811,1.0812
EURUSD,20030826,012600,1.0813,1.0814,1.0812,1.0814
EURUSD,20030826,012700,1.0815,1.0818,1.0815,1.0818
EURUSD,20030826,012800,1.0817,1.0817,1.0815,1.0817
EURUSD,20030826,012900,1.0818,1.0818,1.0817,1.0818
EURUSD,20030826,013000,1.0819,1.0820,1.0819,1.0820
EURUSD,20030826,013100,1.0819,1.0819,1.0817,1.0817
EURUSD,20030826,013200,1.0816,1.0818,1.0816,1.0818
EURUSD,20030826,013400,1.0817,1.0817,1.0817,1.0817
EURUSD,20030826,013600,1.0818,1.0818,1.0817,1.0818
EURUSD,20030826,013700,1.0817,1.0818,1.0817,1.0818
EURUSD,20030826,014000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030826,014100,1.0820,1.0820,1.0820,1.0820
EURUSD,20030826,014200,1.0821,1.0824,1.0821,1.0824
EURUSD,20030826,014300,1.0823,1.0824,1.0822,1.0822
EURUSD,20030826,014600,1.0823,1.0825,1.0823,1.0825
EURUSD,20030826,014900,1.0826,1.0828,1.0826,1.0828
EURUSD,20030826,015000,1.0829,1.0831,1.0829,1.0829
EURUSD,20030826,015100,1.0830,1.0830,1.0829,1.0830
EURUSD,20030826,015200,1.0829,1.0832,1.0829,1.0831
EURUSD,20030826,015300,1.0830,1.0830,1.0829,1.0829
EURUSD,20030826,015400,1.0828,1.0828,1.0827,1.0827
EURUSD,20030826,015500,1.0828,1.0829,1.0827,1.0827
EURUSD,20030826,015600,1.0828,1.0829,1.0827,1.0828
EURUSD,20030826,015700,1.0829,1.0830,1.0829,1.0829
EURUSD,20030826,015800,1.0828,1.0828,1.0828,1.0828
EURUSD,20030826,015900,1.0829,1.0829,1.0828,1.0828
EURUSD,20030826,020000,1.0827,1.0827,1.0827,1.0827
EURUSD,20030826,020100,1.0828,1.0828,1.0827,1.0828
EURUSD,20030826,020200,1.0827,1.0830,1.0827,1.0830
EURUSD,20030826,020400,1.0831,1.0831,1.0831,1.0831
EURUSD,20030826,020900,1.0832,1.0834,1.0832,1.0834
EURUSD,20030826,021200,1.0835,1.0837,1.0835,1.0837
EURUSD,20030826,021300,1.0836,1.0837,1.0836,1.0836
EURUSD,20030826,021400,1.0835,1.0835,1.0835,1.0835
EURUSD,20030826,021500,1.0836,1.0836,1.0836,1.0836
EURUSD,20030826,021600,1.0835,1.0835,1.0833,1.0833
EURUSD,20030826,021700,1.0832,1.0832,1.0831,1.0832
EURUSD,20030826,021900,1.0833,1.0835,1.0833,1.0834
EURUSD,20030826,022000,1.0833,1.0833,1.0833,1.0833
EURUSD,20030826,022100,1.0834,1.0834,1.0834,1.0834
EURUSD,20030826,022300,1.0835,1.0839,1.0835,1.0838
EURUSD,20030826,022400,1.0837,1.0837,1.0835,1.0836
EURUSD,20030826,022500,1.0837,1.0843,1.0837,1.0843
EURUSD,20030826,022600,1.0844,1.0845,1.0844,1.0845
EURUSD,20030826,022700,1.0844,1.0844,1.0843,1.0843
EURUSD,20030826,022800,1.0842,1.0842,1.0841,1.0841
EURUSD,20030826,023200,1.0840,1.0841,1.0840,1.0841
EURUSD,20030826,023300,1.0840,1.0841,1.0840,1.0840
EURUSD,20030826,023700,1.0839,1.0839,1.0838,1.0839
EURUSD,20030826,024100,1.0838,1.0838,1.0838,1.0838
EURUSD,20030826,024200,1.0837,1.0837,1.0834,1.0834
EURUSD,20030826,024300,1.0835,1.0835,1.0834,1.0834
EURUSD,20030826,024600,1.0833,1.0834,1.0833,1.0833
EURUSD,20030826,024700,1.0832,1.0832,1.0831,1.0831
EURUSD,20030826,024800,1.0832,1.0833,1.0831,1.0833
EURUSD,20030826,024900,1.0834,1.0834,1.0833,1.0833
EURUSD,20030826,025000,1.0832,1.0832,1.0831,1.0831
EURUSD,20030826,025100,1.0830,1.0830,1.0829,1.0829
EURUSD,20030826,025200,1.0830,1.0831,1.0830,1.0830
EURUSD,20030826,025300,1.0831,1.0832,1.0831,1.0831
EURUSD,20030826,025400,1.0832,1.0832,1.0832,1.0832
EURUSD,20030826,025500,1.0831,1.0833,1.0831,1.0833
EURUSD,20030826,025700,1.0832,1.0833,1.0832,1.0833
EURUSD,20030826,025800,1.0832,1.0832,1.0832,1.0832
EURUSD,20030826,025900,1.0833,1.0833,1.0832,1.0832
EURUSD,20030826,030100,1.0833,1.0834,1.0832,1.0834
EURUSD,20030826,030600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030826,030700,1.0835,1.0836,1.0835,1.0836
EURUSD,20030826,030900,1.0837,1.0839,1.0837,1.0839
EURUSD,20030826,031000,1.0840,1.0841,1.0840,1.0841
EURUSD,20030826,031100,1.0840,1.0840,1.0840,1.0840
EURUSD,20030826,031200,1.0841,1.0841,1.0840,1.0840
EURUSD,20030826,031300,1.0841,1.0842,1.0841,1.0842
EURUSD,20030826,031400,1.0841,1.0842,1.0841,1.0841
EURUSD,20030826,031600,1.0842,1.0842,1.0842,1.0842
EURUSD,20030826,031700,1.0843,1.0844,1.0843,1.0844
EURUSD,20030826,031800,1.0843,1.0843,1.0841,1.0841
EURUSD,20030826,031900,1.0842,1.0843,1.0842,1.0843
EURUSD,20030826,032000,1.0842,1.0842,1.0841,1.0841
EURUSD,20030826,032100,1.0840,1.0841,1.0840,1.0841
EURUSD,20030826,032200,1.0842,1.0843,1.0842,1.0842
EURUSD,20030826,032300,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,032400,1.0840,1.0842,1.0840,1.0841
EURUSD,20030826,032500,1.0842,1.0843,1.0842,1.0843
EURUSD,20030826,032700,1.0842,1.0843,1.0842,1.0842
EURUSD,20030826,032900,1.0843,1.0843,1.0842,1.0843
EURUSD,20030826,033000,1.0842,1.0842,1.0842,1.0842
EURUSD,20030826,033100,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,033200,1.0844,1.0844,1.0843,1.0843
EURUSD,20030826,033300,1.0844,1.0844,1.0843,1.0844
EURUSD,20030826,033400,1.0845,1.0845,1.0844,1.0845
EURUSD,20030826,033500,1.0846,1.0847,1.0846,1.0847
EURUSD,20030826,033600,1.0846,1.0846,1.0846,1.0846
EURUSD,20030826,033800,1.0845,1.0845,1.0845,1.0845
EURUSD,20030826,033900,1.0846,1.0846,1.0846,1.0846
EURUSD,20030826,034400,1.0846,1.0846,1.0846,1.0846
EURUSD,20030826,034700,1.0845,1.0845,1.0845,1.0845
EURUSD,20030826,034800,1.0844,1.0844,1.0844,1.0844
EURUSD,20030826,035200,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,035300,1.0842,1.0842,1.0842,1.0842
EURUSD,20030826,035600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,035900,1.0840,1.0840,1.0840,1.0840
EURUSD,20030826,040300,1.0839,1.0840,1.0839,1.0840
EURUSD,20030826,040500,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,040600,1.0840,1.0841,1.0840,1.0841
EURUSD,20030826,041000,1.0842,1.0842,1.0842,1.0842
EURUSD,20030826,041100,1.0843,1.0843,1.0842,1.0842
EURUSD,20030826,041200,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,041700,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,041900,1.0844,1.0845,1.0844,1.0845
EURUSD,20030826,042000,1.0844,1.0845,1.0844,1.0845
EURUSD,20030826,042100,1.0846,1.0846,1.0845,1.0845
EURUSD,20030826,042600,1.0846,1.0846,1.0846,1.0846
EURUSD,20030826,042800,1.0845,1.0845,1.0845,1.0845
EURUSD,20030826,043000,1.0844,1.0844,1.0843,1.0843
EURUSD,20030826,043400,1.0844,1.0845,1.0844,1.0845
EURUSD,20030826,043500,1.0844,1.0844,1.0843,1.0843
EURUSD,20030826,043900,1.0844,1.0844,1.0843,1.0843
EURUSD,20030826,044000,1.0844,1.0845,1.0844,1.0845
EURUSD,20030826,044100,1.0844,1.0844,1.0844,1.0844
EURUSD,20030826,044200,1.0845,1.0845,1.0845,1.0845
EURUSD,20030826,044400,1.0844,1.0844,1.0844,1.0844
EURUSD,20030826,044500,1.0845,1.0845,1.0844,1.0844
EURUSD,20030826,044600,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,045100,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,045300,1.0842,1.0842,1.0841,1.0841
EURUSD,20030826,045500,1.0842,1.0843,1.0840,1.0840
EURUSD,20030826,045700,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,045800,1.0840,1.0840,1.0840,1.0840
EURUSD,20030826,050000,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,050200,1.0842,1.0843,1.0842,1.0843
EURUSD,20030826,050300,1.0842,1.0842,1.0842,1.0842
EURUSD,20030826,050500,1.0841,1.0844,1.0841,1.0844
EURUSD,20030826,050600,1.0843,1.0844,1.0843,1.0844
EURUSD,20030826,050700,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,051100,1.0842,1.0843,1.0842,1.0842
EURUSD,20030826,051200,1.0843,1.0843,1.0842,1.0842
EURUSD,20030826,051400,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,051900,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,052200,1.0844,1.0844,1.0844,1.0844
EURUSD,20030826,052400,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,052500,1.0842,1.0842,1.0842,1.0842
EURUSD,20030826,052600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,053100,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,053400,1.0840,1.0840,1.0840,1.0840
EURUSD,20030826,053500,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,054000,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,054500,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,054600,1.0840,1.0840,1.0839,1.0839
EURUSD,20030826,054700,1.0840,1.0840,1.0840,1.0840
EURUSD,20030826,054900,1.0839,1.0840,1.0839,1.0839
EURUSD,20030826,055000,1.0840,1.0840,1.0839,1.0839
EURUSD,20030826,055100,1.0838,1.0838,1.0836,1.0836
EURUSD,20030826,055300,1.0837,1.0837,1.0836,1.0836
EURUSD,20030826,055400,1.0837,1.0837,1.0836,1.0836
EURUSD,20030826,055700,1.0837,1.0837,1.0836,1.0836
EURUSD,20030826,055900,1.0835,1.0835,1.0835,1.0835
EURUSD,20030826,060000,1.0834,1.0834,1.0834,1.0834
EURUSD,20030826,060100,1.0833,1.0834,1.0833,1.0834
EURUSD,20030826,060200,1.0835,1.0835,1.0835,1.0835
EURUSD,20030826,060300,1.0836,1.0836,1.0835,1.0835
EURUSD,20030826,060700,1.0836,1.0836,1.0835,1.0835
EURUSD,20030826,061200,1.0835,1.0836,1.0835,1.0836
EURUSD,20030826,061300,1.0835,1.0835,1.0835,1.0835
EURUSD,20030826,061500,1.0836,1.0836,1.0836,1.0836
EURUSD,20030826,061600,1.0835,1.0835,1.0835,1.0835
EURUSD,20030826,061800,1.0836,1.0836,1.0836,1.0836
EURUSD,20030826,061900,1.0835,1.0836,1.0835,1.0836
EURUSD,20030826,062000,1.0835,1.0835,1.0835,1.0835
EURUSD,20030826,062200,1.0836,1.0836,1.0834,1.0834
EURUSD,20030826,062300,1.0833,1.0833,1.0832,1.0832
EURUSD,20030826,062400,1.0831,1.0832,1.0831,1.0832
EURUSD,20030826,062700,1.0831,1.0831,1.0830,1.0830
EURUSD,20030826,062800,1.0831,1.0831,1.0830,1.0831
EURUSD,20030826,062900,1.0830,1.0830,1.0830,1.0830
EURUSD,20030826,063000,1.0829,1.0829,1.0828,1.0828
EURUSD,20030826,063100,1.0829,1.0829,1.0829,1.0829
EURUSD,20030826,063400,1.0828,1.0829,1.0827,1.0829
EURUSD,20030826,063500,1.0828,1.0829,1.0828,1.0829
EURUSD,20030826,063600,1.0828,1.0829,1.0828,1.0829
EURUSD,20030826,063800,1.0828,1.0829,1.0828,1.0829
EURUSD,20030826,063900,1.0828,1.0829,1.0827,1.0827
EURUSD,20030826,064300,1.0828,1.0828,1.0828,1.0828
EURUSD,20030826,064400,1.0829,1.0830,1.0829,1.0830
EURUSD,20030826,064600,1.0831,1.0833,1.0831,1.0833
EURUSD,20030826,064900,1.0832,1.0833,1.0832,1.0833
EURUSD,20030826,065000,1.0832,1.0834,1.0832,1.0834
EURUSD,20030826,065100,1.0835,1.0836,1.0835,1.0836
EURUSD,20030826,065200,1.0835,1.0835,1.0835,1.0835
EURUSD,20030826,065300,1.0836,1.0838,1.0836,1.0838
EURUSD,20030826,065400,1.0839,1.0839,1.0838,1.0839
EURUSD,20030826,065500,1.0838,1.0838,1.0838,1.0838
EURUSD,20030826,065600,1.0839,1.0839,1.0838,1.0839
EURUSD,20030826,065700,1.0838,1.0839,1.0838,1.0839
EURUSD,20030826,065900,1.0838,1.0839,1.0838,1.0839
EURUSD,20030826,070000,1.0840,1.0843,1.0840,1.0843
EURUSD,20030826,070100,1.0844,1.0845,1.0843,1.0843
EURUSD,20030826,070200,1.0844,1.0844,1.0843,1.0843
EURUSD,20030826,070600,1.0844,1.0846,1.0844,1.0846
EURUSD,20030826,070700,1.0845,1.0845,1.0844,1.0844
EURUSD,20030826,070800,1.0845,1.0845,1.0844,1.0844
EURUSD,20030826,070900,1.0843,1.0843,1.0843,1.0843
EURUSD,20030826,071100,1.0842,1.0842,1.0842,1.0842
EURUSD,20030826,071200,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,071300,1.0840,1.0840,1.0839,1.0839
EURUSD,20030826,071400,1.0840,1.0840,1.0840,1.0840
EURUSD,20030826,071700,1.0841,1.0841,1.0840,1.0840
EURUSD,20030826,071800,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,071900,1.0842,1.0842,1.0842,1.0842
EURUSD,20030826,072000,1.0841,1.0842,1.0841,1.0841
EURUSD,20030826,072100,1.0842,1.0842,1.0842,1.0842
EURUSD,20030826,072200,1.0843,1.0845,1.0843,1.0845
EURUSD,20030826,072300,1.0844,1.0845,1.0844,1.0845
EURUSD,20030826,072500,1.0846,1.0846,1.0846,1.0846
EURUSD,20030826,072600,1.0847,1.0848,1.0847,1.0848
EURUSD,20030826,072700,1.0849,1.0853,1.0849,1.0852
EURUSD,20030826,072800,1.0853,1.0853,1.0852,1.0852
EURUSD,20030826,072900,1.0851,1.0852,1.0851,1.0852
EURUSD,20030826,073000,1.0851,1.0852,1.0851,1.0852
EURUSD,20030826,073100,1.0851,1.0856,1.0851,1.0856
EURUSD,20030826,073200,1.0857,1.0857,1.0855,1.0855
EURUSD,20030826,073300,1.0856,1.0857,1.0856,1.0857
EURUSD,20030826,073400,1.0858,1.0858,1.0858,1.0858
EURUSD,20030826,073500,1.0859,1.0862,1.0859,1.0860
EURUSD,20030826,073600,1.0861,1.0863,1.0861,1.0863
EURUSD,20030826,073700,1.0862,1.0862,1.0861,1.0861
EURUSD,20030826,073800,1.0860,1.0861,1.0860,1.0860
EURUSD,20030826,073900,1.0859,1.0860,1.0859,1.0860
EURUSD,20030826,074100,1.0861,1.0862,1.0861,1.0862
EURUSD,20030826,074200,1.0861,1.0861,1.0860,1.0860
EURUSD,20030826,074300,1.0861,1.0861,1.0860,1.0861
EURUSD,20030826,074400,1.0862,1.0865,1.0862,1.0865
EURUSD,20030826,074500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030826,074600,1.0863,1.0863,1.0862,1.0862
EURUSD,20030826,074700,1.0863,1.0863,1.0862,1.0862
EURUSD,20030826,074900,1.0861,1.0862,1.0861,1.0862
EURUSD,20030826,075000,1.0861,1.0862,1.0861,1.0862
EURUSD,20030826,075100,1.0861,1.0862,1.0861,1.0862
EURUSD,20030826,075400,1.0861,1.0861,1.0860,1.0860
EURUSD,20030826,075500,1.0859,1.0859,1.0858,1.0858
EURUSD,20030826,075600,1.0857,1.0857,1.0857,1.0857
EURUSD,20030826,075700,1.0856,1.0856,1.0855,1.0855
EURUSD,20030826,080000,1.0854,1.0854,1.0854,1.0854
EURUSD,20030826,080100,1.0853,1.0854,1.0852,1.0852
EURUSD,20030826,080200,1.0853,1.0854,1.0853,1.0854
EURUSD,20030826,080300,1.0853,1.0854,1.0853,1.0854
EURUSD,20030826,080400,1.0853,1.0854,1.0853,1.0853
EURUSD,20030826,080500,1.0854,1.0854,1.0854,1.0854
EURUSD,20030826,080600,1.0853,1.0853,1.0853,1.0853
EURUSD,20030826,080700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030826,080800,1.0855,1.0855,1.0854,1.0854
EURUSD,20030826,080900,1.0855,1.0857,1.0855,1.0857
EURUSD,20030826,081000,1.0858,1.0860,1.0858,1.0860
EURUSD,20030826,081100,1.0859,1.0860,1.0859,1.0860
EURUSD,20030826,081200,1.0859,1.0859,1.0858,1.0859
EURUSD,20030826,081300,1.0858,1.0858,1.0857,1.0857
EURUSD,20030826,081400,1.0858,1.0859,1.0858,1.0859
EURUSD,20030826,081500,1.0860,1.0860,1.0859,1.0859
EURUSD,20030826,081700,1.0858,1.0858,1.0855,1.0855
EURUSD,20030826,081900,1.0854,1.0854,1.0853,1.0853
EURUSD,20030826,082000,1.0852,1.0852,1.0851,1.0851
EURUSD,20030826,082100,1.0852,1.0853,1.0851,1.0853
EURUSD,20030826,082200,1.0852,1.0854,1.0851,1.0851
EURUSD,20030826,082300,1.0850,1.0851,1.0850,1.0850
EURUSD,20030826,082400,1.0851,1.0851,1.0850,1.0850
EURUSD,20030826,082500,1.0851,1.0852,1.0851,1.0851
EURUSD,20030826,082600,1.0852,1.0852,1.0851,1.0851
EURUSD,20030826,082700,1.0850,1.0851,1.0850,1.0851
EURUSD,20030826,082800,1.0850,1.0850,1.0848,1.0848
EURUSD,20030826,082900,1.0847,1.0849,1.0847,1.0848
EURUSD,20030826,083000,1.0849,1.0849,1.0848,1.0848
EURUSD,20030826,083100,1.0849,1.0850,1.0849,1.0850
EURUSD,20030826,083200,1.0849,1.0850,1.0849,1.0850
EURUSD,20030826,083300,1.0851,1.0852,1.0851,1.0852
EURUSD,20030826,083400,1.0851,1.0851,1.0850,1.0850
EURUSD,20030826,083500,1.0849,1.0850,1.0847,1.0847
EURUSD,20030826,083600,1.0846,1.0846,1.0845,1.0845
EURUSD,20030826,083700,1.0846,1.0846,1.0844,1.0846
EURUSD,20030826,083800,1.0847,1.0847,1.0847,1.0847
EURUSD,20030826,083900,1.0848,1.0848,1.0847,1.0848
EURUSD,20030826,084000,1.0849,1.0850,1.0849,1.0850
EURUSD,20030826,084100,1.0851,1.0852,1.0851,1.0851
EURUSD,20030826,084200,1.0852,1.0852,1.0852,1.0852
EURUSD,20030826,084300,1.0851,1.0854,1.0851,1.0854
EURUSD,20030826,084400,1.0853,1.0853,1.0853,1.0853
EURUSD,20030826,084500,1.0854,1.0855,1.0854,1.0855
EURUSD,20030826,084600,1.0856,1.0856,1.0855,1.0856
EURUSD,20030826,084700,1.0857,1.0857,1.0855,1.0856
EURUSD,20030826,084800,1.0857,1.0858,1.0857,1.0858
EURUSD,20030826,084900,1.0857,1.0858,1.0857,1.0858
EURUSD,20030826,085000,1.0857,1.0857,1.0856,1.0856
EURUSD,20030826,085100,1.0855,1.0857,1.0855,1.0857
EURUSD,20030826,085200,1.0856,1.0856,1.0855,1.0855
EURUSD,20030826,085300,1.0854,1.0854,1.0854,1.0854
EURUSD,20030826,085400,1.0853,1.0853,1.0852,1.0853
EURUSD,20030826,085500,1.0852,1.0852,1.0852,1.0852
EURUSD,20030826,085600,1.0853,1.0853,1.0852,1.0853
EURUSD,20030826,085700,1.0852,1.0853,1.0852,1.0852
EURUSD,20030826,085800,1.0851,1.0852,1.0851,1.0851
EURUSD,20030826,085900,1.0852,1.0852,1.0852,1.0852
EURUSD,20030826,090000,1.0851,1.0851,1.0850,1.0851
EURUSD,20030826,090100,1.0852,1.0855,1.0851,1.0855
EURUSD,20030826,090200,1.0854,1.0855,1.0854,1.0854
EURUSD,20030826,090400,1.0855,1.0855,1.0855,1.0855
EURUSD,20030826,090500,1.0854,1.0855,1.0854,1.0854
EURUSD,20030826,090600,1.0855,1.0855,1.0853,1.0853
EURUSD,20030826,090700,1.0852,1.0853,1.0852,1.0852
EURUSD,20030826,090900,1.0851,1.0854,1.0851,1.0852
EURUSD,20030826,091000,1.0853,1.0853,1.0852,1.0852
EURUSD,20030826,091200,1.0851,1.0852,1.0851,1.0852
EURUSD,20030826,091300,1.0851,1.0851,1.0850,1.0850
EURUSD,20030826,091400,1.0851,1.0852,1.0850,1.0850
EURUSD,20030826,091500,1.0851,1.0851,1.0851,1.0851
EURUSD,20030826,091600,1.0850,1.0852,1.0850,1.0852
EURUSD,20030826,091700,1.0853,1.0855,1.0852,1.0855
EURUSD,20030826,091800,1.0856,1.0859,1.0856,1.0859
EURUSD,20030826,091900,1.0858,1.0859,1.0858,1.0858
EURUSD,20030826,092000,1.0859,1.0861,1.0858,1.0860
EURUSD,20030826,092100,1.0861,1.0862,1.0861,1.0862
EURUSD,20030826,092200,1.0861,1.0864,1.0861,1.0864
EURUSD,20030826,092300,1.0863,1.0863,1.0862,1.0862
EURUSD,20030826,092400,1.0861,1.0861,1.0861,1.0861
EURUSD,20030826,092500,1.0860,1.0861,1.0860,1.0860
EURUSD,20030826,092600,1.0859,1.0859,1.0857,1.0857
EURUSD,20030826,092700,1.0856,1.0856,1.0855,1.0855
EURUSD,20030826,092800,1.0854,1.0855,1.0854,1.0855
EURUSD,20030826,092900,1.0856,1.0856,1.0856,1.0856
EURUSD,20030826,093000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030826,093100,1.0856,1.0857,1.0856,1.0857
EURUSD,20030826,093300,1.0858,1.0858,1.0858,1.0858
EURUSD,20030826,093400,1.0857,1.0858,1.0857,1.0858
EURUSD,20030826,093500,1.0857,1.0857,1.0857,1.0857
EURUSD,20030826,093600,1.0856,1.0856,1.0856,1.0856
EURUSD,20030826,093700,1.0857,1.0857,1.0855,1.0855
EURUSD,20030826,093800,1.0854,1.0855,1.0853,1.0853
EURUSD,20030826,093900,1.0854,1.0854,1.0853,1.0853
EURUSD,20030826,094000,1.0854,1.0854,1.0853,1.0853
EURUSD,20030826,094100,1.0852,1.0853,1.0852,1.0852
EURUSD,20030826,094200,1.0853,1.0854,1.0853,1.0853
EURUSD,20030826,094300,1.0852,1.0854,1.0852,1.0854
EURUSD,20030826,094400,1.0853,1.0853,1.0852,1.0853
EURUSD,20030826,094500,1.0854,1.0854,1.0853,1.0853
EURUSD,20030826,094600,1.0854,1.0854,1.0854,1.0854
EURUSD,20030826,094700,1.0853,1.0853,1.0853,1.0853
EURUSD,20030826,094900,1.0854,1.0854,1.0854,1.0854
EURUSD,20030826,095000,1.0853,1.0853,1.0853,1.0853
EURUSD,20030826,095200,1.0854,1.0854,1.0854,1.0854
EURUSD,20030826,095400,1.0855,1.0857,1.0855,1.0857
EURUSD,20030826,095500,1.0856,1.0856,1.0854,1.0854
EURUSD,20030826,095600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030826,095700,1.0854,1.0854,1.0851,1.0852
EURUSD,20030826,095800,1.0853,1.0854,1.0853,1.0854
EURUSD,20030826,095900,1.0855,1.0855,1.0853,1.0854
EURUSD,20030826,100000,1.0855,1.0855,1.0853,1.0853
EURUSD,20030826,100100,1.0854,1.0861,1.0854,1.0859
EURUSD,20030826,100200,1.0860,1.0860,1.0858,1.0860
EURUSD,20030826,100300,1.0861,1.0861,1.0856,1.0856
EURUSD,20030826,100400,1.0857,1.0857,1.0855,1.0855
EURUSD,20030826,100500,1.0854,1.0854,1.0851,1.0853
EURUSD,20030826,100600,1.0854,1.0854,1.0852,1.0852
EURUSD,20030826,100700,1.0851,1.0851,1.0847,1.0848
EURUSD,20030826,100800,1.0847,1.0849,1.0847,1.0848
EURUSD,20030826,100900,1.0849,1.0849,1.0844,1.0844
EURUSD,20030826,101000,1.0843,1.0843,1.0840,1.0840
EURUSD,20030826,101100,1.0841,1.0841,1.0838,1.0839
EURUSD,20030826,101200,1.0840,1.0841,1.0840,1.0840
EURUSD,20030826,101300,1.0839,1.0841,1.0839,1.0841
EURUSD,20030826,101400,1.0840,1.0840,1.0838,1.0839
EURUSD,20030826,101600,1.0838,1.0840,1.0838,1.0839
EURUSD,20030826,101700,1.0838,1.0840,1.0838,1.0839
EURUSD,20030826,101800,1.0840,1.0840,1.0840,1.0840
EURUSD,20030826,101900,1.0839,1.0841,1.0839,1.0841
EURUSD,20030826,102000,1.0842,1.0842,1.0840,1.0840
EURUSD,20030826,102100,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,102200,1.0842,1.0843,1.0842,1.0843
EURUSD,20030826,102300,1.0844,1.0844,1.0844,1.0844
EURUSD,20030826,102400,1.0845,1.0845,1.0843,1.0843
EURUSD,20030826,102500,1.0842,1.0843,1.0842,1.0843
EURUSD,20030826,102600,1.0844,1.0846,1.0844,1.0846
EURUSD,20030826,102700,1.0845,1.0846,1.0844,1.0845
EURUSD,20030826,102800,1.0846,1.0846,1.0845,1.0845
EURUSD,20030826,103000,1.0844,1.0844,1.0843,1.0843
EURUSD,20030826,103100,1.0844,1.0845,1.0843,1.0845
EURUSD,20030826,103200,1.0846,1.0848,1.0846,1.0848
EURUSD,20030826,103400,1.0847,1.0848,1.0845,1.0846
EURUSD,20030826,103500,1.0845,1.0846,1.0845,1.0846
EURUSD,20030826,103600,1.0845,1.0846,1.0845,1.0846
EURUSD,20030826,103700,1.0847,1.0847,1.0845,1.0845
EURUSD,20030826,103800,1.0844,1.0844,1.0843,1.0843
EURUSD,20030826,103900,1.0844,1.0845,1.0844,1.0845
EURUSD,20030826,104000,1.0846,1.0847,1.0846,1.0847
EURUSD,20030826,104100,1.0846,1.0847,1.0846,1.0847
EURUSD,20030826,104200,1.0846,1.0847,1.0846,1.0846
EURUSD,20030826,104300,1.0845,1.0846,1.0845,1.0846
EURUSD,20030826,104400,1.0845,1.0847,1.0845,1.0846
EURUSD,20030826,104500,1.0845,1.0846,1.0845,1.0846
EURUSD,20030826,104600,1.0845,1.0848,1.0845,1.0848
EURUSD,20030826,104700,1.0849,1.0849,1.0849,1.0849
EURUSD,20030826,104800,1.0848,1.0850,1.0848,1.0850
EURUSD,20030826,104900,1.0849,1.0850,1.0849,1.0850
EURUSD,20030826,105000,1.0849,1.0850,1.0848,1.0850
EURUSD,20030826,105100,1.0851,1.0851,1.0851,1.0851
EURUSD,20030826,105200,1.0852,1.0852,1.0851,1.0851
EURUSD,20030826,105300,1.0852,1.0858,1.0852,1.0858
EURUSD,20030826,105400,1.0857,1.0857,1.0855,1.0855
EURUSD,20030826,105500,1.0854,1.0854,1.0851,1.0854
EURUSD,20030826,105600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030826,105700,1.0854,1.0855,1.0854,1.0855
EURUSD,20030826,105800,1.0854,1.0855,1.0854,1.0855
EURUSD,20030826,105900,1.0854,1.0855,1.0854,1.0855
EURUSD,20030826,110000,1.0856,1.0856,1.0856,1.0856
EURUSD,20030826,110100,1.0857,1.0857,1.0857,1.0857
EURUSD,20030826,110200,1.0856,1.0856,1.0856,1.0856
EURUSD,20030826,110300,1.0855,1.0856,1.0855,1.0856
EURUSD,20030826,110400,1.0855,1.0855,1.0855,1.0855
EURUSD,20030826,110500,1.0854,1.0855,1.0854,1.0855
EURUSD,20030826,110600,1.0854,1.0854,1.0853,1.0853
EURUSD,20030826,110800,1.0852,1.0852,1.0852,1.0852
EURUSD,20030826,110900,1.0853,1.0853,1.0853,1.0853
EURUSD,20030826,111000,1.0852,1.0852,1.0850,1.0850
EURUSD,20030826,111100,1.0851,1.0851,1.0849,1.0850
EURUSD,20030826,111200,1.0849,1.0849,1.0849,1.0849
EURUSD,20030826,111300,1.0850,1.0850,1.0850,1.0850
EURUSD,20030826,111400,1.0849,1.0849,1.0848,1.0848
EURUSD,20030826,111500,1.0847,1.0848,1.0846,1.0846
EURUSD,20030826,111600,1.0845,1.0846,1.0845,1.0846
EURUSD,20030826,111700,1.0845,1.0845,1.0844,1.0845
EURUSD,20030826,111800,1.0846,1.0847,1.0845,1.0845
EURUSD,20030826,111900,1.0844,1.0845,1.0844,1.0845
EURUSD,20030826,112000,1.0846,1.0846,1.0845,1.0846
EURUSD,20030826,112100,1.0847,1.0847,1.0847,1.0847
EURUSD,20030826,112200,1.0848,1.0848,1.0848,1.0848
EURUSD,20030826,112300,1.0849,1.0850,1.0849,1.0850
EURUSD,20030826,112400,1.0849,1.0850,1.0849,1.0849
EURUSD,20030826,112500,1.0848,1.0850,1.0848,1.0850
EURUSD,20030826,112700,1.0849,1.0850,1.0848,1.0848
EURUSD,20030826,112800,1.0847,1.0847,1.0846,1.0846
EURUSD,20030826,112900,1.0845,1.0845,1.0845,1.0845
EURUSD,20030826,113000,1.0846,1.0846,1.0846,1.0846
EURUSD,20030826,113100,1.0847,1.0847,1.0846,1.0846
EURUSD,20030826,113200,1.0845,1.0845,1.0845,1.0845
EURUSD,20030826,113400,1.0846,1.0846,1.0845,1.0845
EURUSD,20030826,113500,1.0846,1.0846,1.0845,1.0846
EURUSD,20030826,113600,1.0845,1.0845,1.0844,1.0844
EURUSD,20030826,113700,1.0845,1.0845,1.0842,1.0842
EURUSD,20030826,113800,1.0841,1.0841,1.0841,1.0841
EURUSD,20030826,113900,1.0842,1.0842,1.0841,1.0841
EURUSD,20030826,114000,1.0840,1.0840,1.0836,1.0836
EURUSD,20030826,114100,1.0835,1.0835,1.0835,1.0835
EURUSD,20030826,114200,1.0834,1.0834,1.0832,1.0832
EURUSD,20030826,114300,1.0831,1.0831,1.0831,1.0831
EURUSD,20030826,114400,1.0832,1.0832,1.0829,1.0829
EURUSD,20030826,114500,1.0830,1.0831,1.0830,1.0831
EURUSD,20030826,114600,1.0832,1.0832,1.0831,1.0832
EURUSD,20030826,114700,1.0831,1.0831,1.0829,1.0830
EURUSD,20030826,114800,1.0831,1.0831,1.0826,1.0826
EURUSD,20030826,114900,1.0827,1.0827,1.0825,1.0825
EURUSD,20030826,115000,1.0824,1.0824,1.0822,1.0823
EURUSD,20030826,115100,1.0824,1.0824,1.0822,1.0822
EURUSD,20030826,115200,1.0823,1.0824,1.0823,1.0824
EURUSD,20030826,115300,1.0825,1.0825,1.0825,1.0825
EURUSD,20030826,115400,1.0826,1.0826,1.0824,1.0824
EURUSD,20030826,115500,1.0823,1.0824,1.0822,1.0822
EURUSD,20030826,115600,1.0821,1.0821,1.0819,1.0819
EURUSD,20030826,115700,1.0820,1.0821,1.0819,1.0821
EURUSD,20030826,115800,1.0822,1.0824,1.0822,1.0824
EURUSD,20030826,115900,1.0825,1.0825,1.0824,1.0824
EURUSD,20030826,120000,1.0825,1.0825,1.0825,1.0825
EURUSD,20030826,120200,1.0826,1.0826,1.0826,1.0826
EURUSD,20030826,120300,1.0827,1.0828,1.0826,1.0827
EURUSD,20030826,120400,1.0828,1.0829,1.0828,1.0829
EURUSD,20030826,120500,1.0830,1.0831,1.0830,1.0831
EURUSD,20030826,120600,1.0832,1.0832,1.0831,1.0831
EURUSD,20030826,120700,1.0830,1.0831,1.0829,1.0829
EURUSD,20030826,120800,1.0830,1.0831,1.0829,1.0831
EURUSD,20030826,120900,1.0830,1.0831,1.0830,1.0831
EURUSD,20030826,121000,1.0832,1.0832,1.0831,1.0831
EURUSD,20030826,121100,1.0832,1.0832,1.0831,1.0832
EURUSD,20030826,121200,1.0831,1.0832,1.0831,1.0831
EURUSD,20030826,121300,1.0832,1.0832,1.0830,1.0831
EURUSD,20030826,121400,1.0830,1.0830,1.0829,1.0829
EURUSD,20030826,121500,1.0828,1.0829,1.0828,1.0829
EURUSD,20030826,121600,1.0828,1.0828,1.0826,1.0827
EURUSD,20030826,121700,1.0826,1.0827,1.0826,1.0826
EURUSD,20030826,121800,1.0825,1.0825,1.0824,1.0825
EURUSD,20030826,121900,1.0824,1.0825,1.0824,1.0825
EURUSD,20030826,122000,1.0824,1.0827,1.0824,1.0827
EURUSD,20030826,122100,1.0828,1.0828,1.0827,1.0827
EURUSD,20030826,122200,1.0828,1.0830,1.0828,1.0830
EURUSD,20030826,122300,1.0829,1.0831,1.0829,1.0830
EURUSD,20030826,122400,1.0831,1.0832,1.0831,1.0832
EURUSD,20030826,122500,1.0833,1.0835,1.0832,1.0835
EURUSD,20030826,122600,1.0834,1.0836,1.0834,1.0835
EURUSD,20030826,122800,1.0834,1.0834,1.0832,1.0832
EURUSD,20030826,122900,1.0833,1.0833,1.0832,1.0832
EURUSD,20030826,123000,1.0833,1.0834,1.0832,1.0834
EURUSD,20030826,123100,1.0833,1.0834,1.0833,1.0834
EURUSD,20030826,123300,1.0833,1.0833,1.0832,1.0832
EURUSD,20030826,123400,1.0833,1.0833,1.0829,1.0829
EURUSD,20030826,123500,1.0828,1.0828,1.0826,1.0827
EURUSD,20030826,123600,1.0828,1.0829,1.0827,1.0828
EURUSD,20030826,123700,1.0829,1.0829,1.0828,1.0828
EURUSD,20030826,123800,1.0829,1.0829,1.0828,1.0828
EURUSD,20030826,123900,1.0827,1.0827,1.0827,1.0827
EURUSD,20030826,124000,1.0828,1.0829,1.0828,1.0829
EURUSD,20030826,124100,1.0828,1.0828,1.0827,1.0827
EURUSD,20030826,124200,1.0826,1.0827,1.0825,1.0825
EURUSD,20030826,124300,1.0824,1.0825,1.0824,1.0825
EURUSD,20030826,124400,1.0824,1.0824,1.0823,1.0823
EURUSD,20030826,124500,1.0824,1.0824,1.0823,1.0824
EURUSD,20030826,124600,1.0823,1.0823,1.0821,1.0821
EURUSD,20030826,124700,1.0820,1.0821,1.0820,1.0821
EURUSD,20030826,124800,1.0822,1.0822,1.0821,1.0821
EURUSD,20030826,124900,1.0820,1.0822,1.0820,1.0820
EURUSD,20030826,125000,1.0819,1.0820,1.0819,1.0820
EURUSD,20030826,125200,1.0819,1.0819,1.0813,1.0813
EURUSD,20030826,125300,1.0812,1.0812,1.0810,1.0811
EURUSD,20030826,125400,1.0810,1.0810,1.0807,1.0810
EURUSD,20030826,125500,1.0809,1.0811,1.0809,1.0810
EURUSD,20030826,125600,1.0809,1.0811,1.0809,1.0810
EURUSD,20030826,125700,1.0811,1.0812,1.0811,1.0811
EURUSD,20030826,125800,1.0810,1.0811,1.0808,1.0808
EURUSD,20030826,125900,1.0809,1.0810,1.0808,1.0808
EURUSD,20030826,130000,1.0807,1.0808,1.0807,1.0808
EURUSD,20030826,130100,1.0809,1.0809,1.0809,1.0809
EURUSD,20030826,130200,1.0810,1.0810,1.0809,1.0809
EURUSD,20030826,130300,1.0810,1.0810,1.0810,1.0810
EURUSD,20030826,130400,1.0811,1.0813,1.0811,1.0811
EURUSD,20030826,130500,1.0812,1.0813,1.0812,1.0813
EURUSD,20030826,130600,1.0812,1.0813,1.0811,1.0812
EURUSD,20030826,130700,1.0811,1.0813,1.0811,1.0813
EURUSD,20030826,130800,1.0814,1.0814,1.0813,1.0813
EURUSD,20030826,130900,1.0814,1.0814,1.0812,1.0812
EURUSD,20030826,131000,1.0811,1.0811,1.0811,1.0811
EURUSD,20030826,131100,1.0810,1.0810,1.0808,1.0808
EURUSD,20030826,131200,1.0807,1.0809,1.0806,1.0808
EURUSD,20030826,131300,1.0809,1.0809,1.0809,1.0809
EURUSD,20030826,131400,1.0808,1.0810,1.0808,1.0810
EURUSD,20030826,131500,1.0809,1.0810,1.0809,1.0809
EURUSD,20030826,131600,1.0810,1.0810,1.0808,1.0808
EURUSD,20030826,131700,1.0807,1.0808,1.0806,1.0806
EURUSD,20030826,131800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030826,131900,1.0806,1.0807,1.0806,1.0807
EURUSD,20030826,132000,1.0808,1.0808,1.0806,1.0806
EURUSD,20030826,132100,1.0807,1.0807,1.0805,1.0806
EURUSD,20030826,132200,1.0805,1.0806,1.0804,1.0805
EURUSD,20030826,132300,1.0806,1.0806,1.0806,1.0806
EURUSD,20030826,132400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030826,132500,1.0806,1.0807,1.0806,1.0806
EURUSD,20030826,132700,1.0805,1.0806,1.0805,1.0806
EURUSD,20030826,132800,1.0805,1.0805,1.0804,1.0804
EURUSD,20030826,132900,1.0805,1.0805,1.0804,1.0804
EURUSD,20030826,133000,1.0803,1.0803,1.0800,1.0800
EURUSD,20030826,133100,1.0799,1.0799,1.0798,1.0799
EURUSD,20030826,133200,1.0798,1.0798,1.0791,1.0792
EURUSD,20030826,133300,1.0793,1.0796,1.0793,1.0796
EURUSD,20030826,133400,1.0797,1.0799,1.0797,1.0798
EURUSD,20030826,133500,1.0799,1.0802,1.0799,1.0802
EURUSD,20030826,133600,1.0801,1.0806,1.0801,1.0806
EURUSD,20030826,133700,1.0805,1.0805,1.0803,1.0803
EURUSD,20030826,133800,1.0802,1.0802,1.0800,1.0801
EURUSD,20030826,133900,1.0802,1.0802,1.0802,1.0802
EURUSD,20030826,134000,1.0803,1.0806,1.0803,1.0805
EURUSD,20030826,134100,1.0806,1.0807,1.0805,1.0807
EURUSD,20030826,134200,1.0808,1.0809,1.0808,1.0808
EURUSD,20030826,134300,1.0807,1.0808,1.0806,1.0806
EURUSD,20030826,134400,1.0807,1.0808,1.0807,1.0807
EURUSD,20030826,134500,1.0808,1.0809,1.0808,1.0808
EURUSD,20030826,134600,1.0807,1.0807,1.0804,1.0806
EURUSD,20030826,134800,1.0807,1.0811,1.0807,1.0811
EURUSD,20030826,134900,1.0810,1.0811,1.0810,1.0811
EURUSD,20030826,135000,1.0810,1.0810,1.0810,1.0810
EURUSD,20030826,135100,1.0811,1.0813,1.0810,1.0813
EURUSD,20030826,135200,1.0814,1.0814,1.0813,1.0813
EURUSD,20030826,135300,1.0814,1.0815,1.0814,1.0815
EURUSD,20030826,135400,1.0816,1.0816,1.0815,1.0815
EURUSD,20030826,135500,1.0814,1.0814,1.0813,1.0813
EURUSD,20030826,135700,1.0814,1.0814,1.0813,1.0814
EURUSD,20030826,135800,1.0815,1.0819,1.0814,1.0818
EURUSD,20030826,135900,1.0819,1.0821,1.0819,1.0820
EURUSD,20030826,140000,1.0821,1.0821,1.0819,1.0819
EURUSD,20030826,140100,1.0818,1.0818,1.0817,1.0818
EURUSD,20030826,140200,1.0817,1.0819,1.0817,1.0819
EURUSD,20030826,140300,1.0818,1.0818,1.0818,1.0818
EURUSD,20030826,140400,1.0819,1.0819,1.0818,1.0818
EURUSD,20030826,140500,1.0817,1.0820,1.0817,1.0820
EURUSD,20030826,140600,1.0819,1.0819,1.0816,1.0816
EURUSD,20030826,140700,1.0815,1.0815,1.0812,1.0812
EURUSD,20030826,140800,1.0811,1.0812,1.0811,1.0811
EURUSD,20030826,141000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030826,141100,1.0811,1.0812,1.0811,1.0812
EURUSD,20030826,141200,1.0811,1.0813,1.0811,1.0813
EURUSD,20030826,141300,1.0812,1.0813,1.0812,1.0812
EURUSD,20030826,141400,1.0813,1.0813,1.0811,1.0812
EURUSD,20030826,141500,1.0813,1.0813,1.0812,1.0813
EURUSD,20030826,141600,1.0814,1.0817,1.0814,1.0817
EURUSD,20030826,141700,1.0818,1.0818,1.0817,1.0817
EURUSD,20030826,141800,1.0818,1.0819,1.0817,1.0818
EURUSD,20030826,141900,1.0817,1.0818,1.0817,1.0818
EURUSD,20030826,142000,1.0817,1.0817,1.0815,1.0816
EURUSD,20030826,142200,1.0817,1.0817,1.0816,1.0816
EURUSD,20030826,142300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030826,142500,1.0816,1.0816,1.0816,1.0816
EURUSD,20030826,142600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030826,142700,1.0814,1.0814,1.0812,1.0813
EURUSD,20030826,142800,1.0814,1.0814,1.0812,1.0813
EURUSD,20030826,142900,1.0814,1.0817,1.0814,1.0817
EURUSD,20030826,143000,1.0816,1.0816,1.0812,1.0812
EURUSD,20030826,143100,1.0811,1.0820,1.0811,1.0820
EURUSD,20030826,143200,1.0818,1.0821,1.0818,1.0818
EURUSD,20030826,143300,1.0819,1.0826,1.0819,1.0826
EURUSD,20030826,143400,1.0827,1.0829,1.0827,1.0829
EURUSD,20030826,143500,1.0828,1.0828,1.0826,1.0826
EURUSD,20030826,143600,1.0825,1.0825,1.0824,1.0825
EURUSD,20030826,143700,1.0824,1.0825,1.0824,1.0824
EURUSD,20030826,143800,1.0823,1.0823,1.0822,1.0822
EURUSD,20030826,143900,1.0823,1.0823,1.0820,1.0820
EURUSD,20030826,144000,1.0819,1.0819,1.0817,1.0817
EURUSD,20030826,144100,1.0818,1.0818,1.0816,1.0816
EURUSD,20030826,144200,1.0815,1.0816,1.0814,1.0816
EURUSD,20030826,144300,1.0817,1.0818,1.0817,1.0818
EURUSD,20030826,144400,1.0819,1.0821,1.0819,1.0821
EURUSD,20030826,144500,1.0820,1.0821,1.0819,1.0819
EURUSD,20030826,144600,1.0820,1.0820,1.0819,1.0819
EURUSD,20030826,144700,1.0818,1.0818,1.0816,1.0816
EURUSD,20030826,144800,1.0817,1.0820,1.0817,1.0820
EURUSD,20030826,144900,1.0819,1.0820,1.0819,1.0819
EURUSD,20030826,145000,1.0818,1.0819,1.0816,1.0817
EURUSD,20030826,145100,1.0816,1.0816,1.0816,1.0816
EURUSD,20030826,145200,1.0817,1.0819,1.0817,1.0818
EURUSD,20030826,145300,1.0817,1.0817,1.0817,1.0817
EURUSD,20030826,145400,1.0816,1.0816,1.0813,1.0813
EURUSD,20030826,145500,1.0814,1.0814,1.0813,1.0813
EURUSD,20030826,145700,1.0812,1.0812,1.0809,1.0810
EURUSD,20030826,145800,1.0811,1.0811,1.0809,1.0809
EURUSD,20030826,145900,1.0810,1.0811,1.0810,1.0811
EURUSD,20030826,150000,1.0810,1.0810,1.0808,1.0809
EURUSD,20030826,150100,1.0810,1.0811,1.0810,1.0810
EURUSD,20030826,150200,1.0811,1.0811,1.0809,1.0809
EURUSD,20030826,150300,1.0810,1.0810,1.0809,1.0809
EURUSD,20030826,150400,1.0810,1.0810,1.0809,1.0809
EURUSD,20030826,150500,1.0808,1.0808,1.0808,1.0808
EURUSD,20030826,150600,1.0809,1.0813,1.0809,1.0811
EURUSD,20030826,150700,1.0810,1.0811,1.0810,1.0810
EURUSD,20030826,150800,1.0809,1.0811,1.0809,1.0811
EURUSD,20030826,150900,1.0810,1.0812,1.0809,1.0812
EURUSD,20030826,151000,1.0813,1.0814,1.0813,1.0814
EURUSD,20030826,151100,1.0813,1.0819,1.0813,1.0819
EURUSD,20030826,151200,1.0818,1.0820,1.0818,1.0820
EURUSD,20030826,151300,1.0821,1.0822,1.0821,1.0822
EURUSD,20030826,151400,1.0821,1.0821,1.0818,1.0819
EURUSD,20030826,151500,1.0818,1.0819,1.0817,1.0818
EURUSD,20030826,151600,1.0819,1.0820,1.0817,1.0817
EURUSD,20030826,151700,1.0818,1.0821,1.0818,1.0821
EURUSD,20030826,151800,1.0822,1.0822,1.0820,1.0820
EURUSD,20030826,151900,1.0821,1.0821,1.0821,1.0821
EURUSD,20030826,152000,1.0822,1.0822,1.0820,1.0820
EURUSD,20030826,152100,1.0821,1.0822,1.0820,1.0820
EURUSD,20030826,152200,1.0821,1.0821,1.0820,1.0820
EURUSD,20030826,152400,1.0821,1.0821,1.0818,1.0819
EURUSD,20030826,152500,1.0818,1.0820,1.0818,1.0820
EURUSD,20030826,152600,1.0821,1.0822,1.0820,1.0821
EURUSD,20030826,152700,1.0820,1.0820,1.0818,1.0818
EURUSD,20030826,152800,1.0819,1.0819,1.0818,1.0818
EURUSD,20030826,152900,1.0817,1.0817,1.0817,1.0817
EURUSD,20030826,153000,1.0818,1.0818,1.0817,1.0818
EURUSD,20030826,153100,1.0817,1.0818,1.0817,1.0818
EURUSD,20030826,153200,1.0819,1.0819,1.0818,1.0819
EURUSD,20030826,153300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030826,153400,1.0819,1.0821,1.0819,1.0821
EURUSD,20030826,153500,1.0822,1.0822,1.0820,1.0822
EURUSD,20030826,153600,1.0821,1.0821,1.0820,1.0820
EURUSD,20030826,153700,1.0821,1.0822,1.0820,1.0822
EURUSD,20030826,153800,1.0821,1.0821,1.0818,1.0818
EURUSD,20030826,153900,1.0817,1.0817,1.0815,1.0816
EURUSD,20030826,154000,1.0817,1.0817,1.0815,1.0816
EURUSD,20030826,154100,1.0817,1.0817,1.0816,1.0817
EURUSD,20030826,154200,1.0818,1.0818,1.0818,1.0818
EURUSD,20030826,154300,1.0817,1.0817,1.0816,1.0816
EURUSD,20030826,154400,1.0817,1.0820,1.0817,1.0819
EURUSD,20030826,154500,1.0820,1.0820,1.0818,1.0818
EURUSD,20030826,154600,1.0819,1.0820,1.0818,1.0818
EURUSD,20030826,154700,1.0817,1.0819,1.0817,1.0819
EURUSD,20030826,154800,1.0820,1.0820,1.0818,1.0818
EURUSD,20030826,155000,1.0819,1.0820,1.0819,1.0819
EURUSD,20030826,155100,1.0818,1.0820,1.0818,1.0820
EURUSD,20030826,155200,1.0821,1.0822,1.0821,1.0822
EURUSD,20030826,155400,1.0823,1.0824,1.0823,1.0823
EURUSD,20030826,155500,1.0822,1.0823,1.0821,1.0821
EURUSD,20030826,155600,1.0820,1.0820,1.0818,1.0818
EURUSD,20030826,155700,1.0817,1.0820,1.0816,1.0820
EURUSD,20030826,155800,1.0819,1.0821,1.0819,1.0819
EURUSD,20030826,155900,1.0818,1.0819,1.0816,1.0816
EURUSD,20030826,160000,1.0815,1.0820,1.0815,1.0817
EURUSD,20030826,160100,1.0818,1.0818,1.0809,1.0811
EURUSD,20030826,160200,1.0810,1.0820,1.0809,1.0820
EURUSD,20030826,160300,1.0821,1.0827,1.0820,1.0826
EURUSD,20030826,160400,1.0825,1.0827,1.0824,1.0826
EURUSD,20030826,160500,1.0827,1.0835,1.0827,1.0835
EURUSD,20030826,160600,1.0836,1.0839,1.0833,1.0839
EURUSD,20030826,160700,1.0838,1.0841,1.0838,1.0840
EURUSD,20030826,160800,1.0839,1.0839,1.0836,1.0836
EURUSD,20030826,160900,1.0835,1.0836,1.0834,1.0835
EURUSD,20030826,161000,1.0834,1.0837,1.0834,1.0837
EURUSD,20030826,161100,1.0838,1.0838,1.0835,1.0836
EURUSD,20030826,161200,1.0837,1.0839,1.0837,1.0837
EURUSD,20030826,161300,1.0838,1.0838,1.0832,1.0832
EURUSD,20030826,161400,1.0831,1.0831,1.0831,1.0831
EURUSD,20030826,161500,1.0832,1.0832,1.0830,1.0832
EURUSD,20030826,161600,1.0833,1.0838,1.0833,1.0837
EURUSD,20030826,161700,1.0836,1.0842,1.0836,1.0842
EURUSD,20030826,161800,1.0841,1.0841,1.0839,1.0840
EURUSD,20030826,161900,1.0839,1.0839,1.0835,1.0835
EURUSD,20030826,162000,1.0834,1.0837,1.0834,1.0835
EURUSD,20030826,162100,1.0836,1.0838,1.0834,1.0838
EURUSD,20030826,162200,1.0837,1.0840,1.0836,1.0840
EURUSD,20030826,162300,1.0841,1.0845,1.0841,1.0845
EURUSD,20030826,162400,1.0846,1.0846,1.0844,1.0845
EURUSD,20030826,162500,1.0844,1.0846,1.0844,1.0846
EURUSD,20030826,162600,1.0845,1.0845,1.0843,1.0844
EURUSD,20030826,162700,1.0843,1.0846,1.0843,1.0846
EURUSD,20030826,162800,1.0845,1.0845,1.0843,1.0843
EURUSD,20030826,162900,1.0845,1.0845,1.0843,1.0844
EURUSD,20030826,163000,1.0845,1.0849,1.0845,1.0848
EURUSD,20030826,163100,1.0847,1.0850,1.0845,1.0850
EURUSD,20030826,163200,1.0849,1.0854,1.0849,1.0854
EURUSD,20030826,163300,1.0855,1.0859,1.0855,1.0859
EURUSD,20030826,163400,1.0858,1.0859,1.0856,1.0856
EURUSD,20030826,163500,1.0855,1.0855,1.0855,1.0855
EURUSD,20030826,163600,1.0854,1.0855,1.0854,1.0854
EURUSD,20030826,163700,1.0855,1.0857,1.0854,1.0855
EURUSD,20030826,163800,1.0854,1.0854,1.0853,1.0853
EURUSD,20030826,163900,1.0852,1.0853,1.0851,1.0852
EURUSD,20030826,164000,1.0851,1.0853,1.0851,1.0852
EURUSD,20030826,164100,1.0853,1.0856,1.0853,1.0855
EURUSD,20030826,164200,1.0854,1.0854,1.0852,1.0852
EURUSD,20030826,164300,1.0853,1.0853,1.0853,1.0853
EURUSD,20030826,164400,1.0854,1.0854,1.0851,1.0852
EURUSD,20030826,164500,1.0851,1.0853,1.0851,1.0853
EURUSD,20030826,164600,1.0854,1.0855,1.0854,1.0855
EURUSD,20030826,164700,1.0854,1.0855,1.0854,1.0854
EURUSD,20030826,164800,1.0855,1.0855,1.0855,1.0855
EURUSD,20030826,165000,1.0856,1.0866,1.0855,1.0866
EURUSD,20030826,165100,1.0865,1.0877,1.0865,1.0877
EURUSD,20030826,165200,1.0878,1.0878,1.0875,1.0875
EURUSD,20030826,165300,1.0874,1.0874,1.0870,1.0870
EURUSD,20030826,165400,1.0869,1.0875,1.0869,1.0875
EURUSD,20030826,165500,1.0874,1.0874,1.0872,1.0872
EURUSD,20030826,165600,1.0873,1.0873,1.0872,1.0872
EURUSD,20030826,165700,1.0871,1.0877,1.0871,1.0877
EURUSD,20030826,165800,1.0876,1.0878,1.0874,1.0875
EURUSD,20030826,165900,1.0876,1.0876,1.0874,1.0876
EURUSD,20030826,170000,1.0875,1.0880,1.0875,1.0880
EURUSD,20030826,170100,1.0881,1.0883,1.0880,1.0881
EURUSD,20030826,170200,1.0882,1.0884,1.0882,1.0883
EURUSD,20030826,170300,1.0882,1.0883,1.0882,1.0882
EURUSD,20030826,170400,1.0883,1.0883,1.0882,1.0882
EURUSD,20030826,170500,1.0883,1.0883,1.0880,1.0880
EURUSD,20030826,170600,1.0879,1.0881,1.0878,1.0878
EURUSD,20030826,170700,1.0877,1.0877,1.0873,1.0873
EURUSD,20030826,170800,1.0872,1.0872,1.0868,1.0869
EURUSD,20030826,170900,1.0868,1.0871,1.0868,1.0870
EURUSD,20030826,171000,1.0871,1.0871,1.0868,1.0870
EURUSD,20030826,171100,1.0869,1.0871,1.0869,1.0871
EURUSD,20030826,171200,1.0870,1.0871,1.0867,1.0867
EURUSD,20030826,171300,1.0866,1.0868,1.0866,1.0866
EURUSD,20030826,171400,1.0867,1.0869,1.0865,1.0869
EURUSD,20030826,171500,1.0870,1.0871,1.0869,1.0871
EURUSD,20030826,171600,1.0870,1.0871,1.0869,1.0869
EURUSD,20030826,171700,1.0868,1.0869,1.0868,1.0869
EURUSD,20030826,171800,1.0870,1.0870,1.0868,1.0869
EURUSD,20030826,171900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030826,172000,1.0870,1.0871,1.0869,1.0871
EURUSD,20030826,172100,1.0870,1.0871,1.0869,1.0869
EURUSD,20030826,172200,1.0870,1.0871,1.0870,1.0871
EURUSD,20030826,172300,1.0872,1.0882,1.0872,1.0882
EURUSD,20030826,172400,1.0881,1.0883,1.0880,1.0880
EURUSD,20030826,172500,1.0879,1.0881,1.0879,1.0881
EURUSD,20030826,172600,1.0882,1.0885,1.0882,1.0885
EURUSD,20030826,172700,1.0886,1.0892,1.0886,1.0891
EURUSD,20030826,172800,1.0892,1.0894,1.0892,1.0892
EURUSD,20030826,172900,1.0891,1.0892,1.0890,1.0890
EURUSD,20030826,173000,1.0891,1.0895,1.0890,1.0895
EURUSD,20030826,173100,1.0894,1.0899,1.0892,1.0898
EURUSD,20030826,173200,1.0897,1.0899,1.0894,1.0897
EURUSD,20030826,173300,1.0898,1.0899,1.0896,1.0896
EURUSD,20030826,173400,1.0897,1.0899,1.0897,1.0898
EURUSD,20030826,173500,1.0897,1.0901,1.0897,1.0901
EURUSD,20030826,173600,1.0900,1.0901,1.0899,1.0899
EURUSD,20030826,173700,1.0898,1.0898,1.0896,1.0896
EURUSD,20030826,173800,1.0895,1.0897,1.0894,1.0895
EURUSD,20030826,173900,1.0894,1.0896,1.0894,1.0895
EURUSD,20030826,174000,1.0894,1.0894,1.0893,1.0893
EURUSD,20030826,174100,1.0892,1.0893,1.0892,1.0893
EURUSD,20030826,174200,1.0894,1.0894,1.0892,1.0892
EURUSD,20030826,174300,1.0893,1.0894,1.0893,1.0894
EURUSD,20030826,174400,1.0893,1.0898,1.0893,1.0898
EURUSD,20030826,174500,1.0897,1.0905,1.0897,1.0904
EURUSD,20030826,174600,1.0903,1.0903,1.0900,1.0900
EURUSD,20030826,174700,1.0901,1.0902,1.0900,1.0902
EURUSD,20030826,174900,1.0901,1.0904,1.0901,1.0904
EURUSD,20030826,175000,1.0903,1.0903,1.0900,1.0900
EURUSD,20030826,175200,1.0899,1.0899,1.0897,1.0898
EURUSD,20030826,175300,1.0897,1.0897,1.0894,1.0895
EURUSD,20030826,175400,1.0894,1.0895,1.0892,1.0892
EURUSD,20030826,175500,1.0893,1.0893,1.0891,1.0892
EURUSD,20030826,175600,1.0891,1.0891,1.0890,1.0891
EURUSD,20030826,175700,1.0890,1.0892,1.0890,1.0891
EURUSD,20030826,175800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030826,175900,1.0889,1.0891,1.0889,1.0890
EURUSD,20030826,180000,1.0891,1.0892,1.0890,1.0891
EURUSD,20030826,180100,1.0892,1.0892,1.0889,1.0890
EURUSD,20030826,180200,1.0891,1.0891,1.0889,1.0889
EURUSD,20030826,180300,1.0888,1.0888,1.0887,1.0887
EURUSD,20030826,180400,1.0886,1.0886,1.0884,1.0884
EURUSD,20030826,180500,1.0885,1.0886,1.0884,1.0885
EURUSD,20030826,180700,1.0884,1.0885,1.0884,1.0885
EURUSD,20030826,180800,1.0886,1.0886,1.0884,1.0885
EURUSD,20030826,180900,1.0886,1.0888,1.0886,1.0888
EURUSD,20030826,181000,1.0889,1.0894,1.0889,1.0894
EURUSD,20030826,181100,1.0893,1.0895,1.0893,1.0894
EURUSD,20030826,181200,1.0895,1.0895,1.0890,1.0891
EURUSD,20030826,181300,1.0892,1.0892,1.0891,1.0891
EURUSD,20030826,181400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030826,181500,1.0889,1.0890,1.0888,1.0890
EURUSD,20030826,181600,1.0889,1.0890,1.0887,1.0888
EURUSD,20030826,181700,1.0887,1.0888,1.0887,1.0888
EURUSD,20030826,181800,1.0889,1.0892,1.0889,1.0890
EURUSD,20030826,181900,1.0889,1.0890,1.0889,1.0890
EURUSD,20030826,182000,1.0889,1.0892,1.0889,1.0892
EURUSD,20030826,182100,1.0891,1.0891,1.0890,1.0890
EURUSD,20030826,182200,1.0891,1.0892,1.0891,1.0891
EURUSD,20030826,182300,1.0892,1.0896,1.0892,1.0895
EURUSD,20030826,182400,1.0896,1.0896,1.0892,1.0894
EURUSD,20030826,182500,1.0895,1.0896,1.0895,1.0895
EURUSD,20030826,182600,1.0894,1.0897,1.0894,1.0896
EURUSD,20030826,182700,1.0897,1.0897,1.0896,1.0896
EURUSD,20030826,182800,1.0895,1.0896,1.0894,1.0894
EURUSD,20030826,182900,1.0895,1.0895,1.0895,1.0895
EURUSD,20030826,183000,1.0896,1.0897,1.0896,1.0897
EURUSD,20030826,183100,1.0898,1.0898,1.0897,1.0897
EURUSD,20030826,183200,1.0898,1.0899,1.0898,1.0899
EURUSD,20030826,183300,1.0900,1.0902,1.0900,1.0901
EURUSD,20030826,183400,1.0900,1.0901,1.0899,1.0901
EURUSD,20030826,183500,1.0900,1.0901,1.0899,1.0901
EURUSD,20030826,183600,1.0900,1.0900,1.0899,1.0900
EURUSD,20030826,183700,1.0899,1.0901,1.0899,1.0901
EURUSD,20030826,183800,1.0900,1.0901,1.0900,1.0901
EURUSD,20030826,183900,1.0900,1.0900,1.0899,1.0900
EURUSD,20030826,184000,1.0899,1.0900,1.0899,1.0900
EURUSD,20030826,184100,1.0899,1.0899,1.0899,1.0899
EURUSD,20030826,184200,1.0898,1.0899,1.0897,1.0897
EURUSD,20030826,184300,1.0896,1.0896,1.0893,1.0894
EURUSD,20030826,184400,1.0895,1.0895,1.0894,1.0895
EURUSD,20030826,184500,1.0894,1.0894,1.0894,1.0894
EURUSD,20030826,184600,1.0893,1.0893,1.0892,1.0892
EURUSD,20030826,184700,1.0891,1.0891,1.0891,1.0891
EURUSD,20030826,184800,1.0892,1.0894,1.0892,1.0894
EURUSD,20030826,184900,1.0895,1.0896,1.0895,1.0895
EURUSD,20030826,185000,1.0894,1.0898,1.0894,1.0898
EURUSD,20030826,185100,1.0897,1.0898,1.0896,1.0896
EURUSD,20030826,185200,1.0895,1.0895,1.0895,1.0895
EURUSD,20030826,185300,1.0894,1.0894,1.0894,1.0894
EURUSD,20030826,185400,1.0895,1.0895,1.0895,1.0895
EURUSD,20030826,185500,1.0896,1.0896,1.0894,1.0894
EURUSD,20030826,185600,1.0893,1.0893,1.0890,1.0890
EURUSD,20030826,185700,1.0891,1.0894,1.0891,1.0893
EURUSD,20030826,185800,1.0894,1.0894,1.0893,1.0893
EURUSD,20030826,185900,1.0892,1.0893,1.0892,1.0892
EURUSD,20030826,190000,1.0893,1.0893,1.0892,1.0892
EURUSD,20030826,190100,1.0893,1.0893,1.0892,1.0892
EURUSD,20030826,190200,1.0893,1.0896,1.0893,1.0896
EURUSD,20030826,190300,1.0895,1.0895,1.0894,1.0895
EURUSD,20030826,190400,1.0896,1.0896,1.0894,1.0895
EURUSD,20030826,190600,1.0896,1.0896,1.0894,1.0894
EURUSD,20030826,190700,1.0893,1.0893,1.0892,1.0892
EURUSD,20030826,190800,1.0893,1.0893,1.0891,1.0891
EURUSD,20030826,190900,1.0892,1.0892,1.0892,1.0892
EURUSD,20030826,191000,1.0893,1.0894,1.0892,1.0894
EURUSD,20030826,191100,1.0893,1.0894,1.0893,1.0894
EURUSD,20030826,191200,1.0893,1.0894,1.0892,1.0892
EURUSD,20030826,191300,1.0893,1.0894,1.0893,1.0894
EURUSD,20030826,191400,1.0895,1.0895,1.0893,1.0893
EURUSD,20030826,191500,1.0894,1.0897,1.0893,1.0897
EURUSD,20030826,191600,1.0896,1.0897,1.0896,1.0897
EURUSD,20030826,191700,1.0896,1.0897,1.0896,1.0897
EURUSD,20030826,191800,1.0898,1.0899,1.0898,1.0899
EURUSD,20030826,191900,1.0900,1.0902,1.0900,1.0902
EURUSD,20030826,192000,1.0901,1.0901,1.0900,1.0901
EURUSD,20030826,192100,1.0902,1.0904,1.0902,1.0904
EURUSD,20030826,192200,1.0903,1.0905,1.0903,1.0905
EURUSD,20030826,192300,1.0906,1.0906,1.0903,1.0903
EURUSD,20030826,192400,1.0902,1.0903,1.0901,1.0901
EURUSD,20030826,192500,1.0902,1.0903,1.0902,1.0902
EURUSD,20030826,192600,1.0901,1.0903,1.0901,1.0903
EURUSD,20030826,192700,1.0904,1.0904,1.0902,1.0902
EURUSD,20030826,192800,1.0901,1.0903,1.0901,1.0901
EURUSD,20030826,192900,1.0902,1.0905,1.0902,1.0904
EURUSD,20030826,193000,1.0905,1.0905,1.0904,1.0904
EURUSD,20030826,193100,1.0903,1.0903,1.0901,1.0903
EURUSD,20030826,193200,1.0904,1.0905,1.0904,1.0905
EURUSD,20030826,193300,1.0904,1.0905,1.0904,1.0905
EURUSD,20030826,193400,1.0904,1.0905,1.0904,1.0904
EURUSD,20030826,193500,1.0905,1.0906,1.0904,1.0904
EURUSD,20030826,193600,1.0905,1.0905,1.0904,1.0904
EURUSD,20030826,193800,1.0903,1.0903,1.0900,1.0901
EURUSD,20030826,193900,1.0900,1.0901,1.0900,1.0900
EURUSD,20030826,194000,1.0901,1.0902,1.0901,1.0901
EURUSD,20030826,194200,1.0900,1.0900,1.0900,1.0900
EURUSD,20030826,194300,1.0899,1.0900,1.0897,1.0897
EURUSD,20030826,194400,1.0898,1.0899,1.0898,1.0899
EURUSD,20030826,194500,1.0898,1.0898,1.0898,1.0898
EURUSD,20030826,194600,1.0899,1.0899,1.0899,1.0899
EURUSD,20030826,194700,1.0900,1.0900,1.0898,1.0899
EURUSD,20030826,194900,1.0900,1.0901,1.0900,1.0900
EURUSD,20030826,195000,1.0899,1.0901,1.0899,1.0900
EURUSD,20030826,195100,1.0899,1.0901,1.0899,1.0901
EURUSD,20030826,195200,1.0900,1.0900,1.0899,1.0899
EURUSD,20030826,195300,1.0900,1.0901,1.0899,1.0901
EURUSD,20030826,195400,1.0900,1.0900,1.0899,1.0900
EURUSD,20030826,195500,1.0899,1.0899,1.0899,1.0899
EURUSD,20030826,195600,1.0898,1.0899,1.0898,1.0898
EURUSD,20030826,195700,1.0897,1.0897,1.0896,1.0896
EURUSD,20030826,195800,1.0897,1.0897,1.0895,1.0895
EURUSD,20030826,195900,1.0894,1.0894,1.0893,1.0893
EURUSD,20030826,200000,1.0894,1.0894,1.0892,1.0892
EURUSD,20030826,200100,1.0891,1.0893,1.0891,1.0892
EURUSD,20030826,200200,1.0891,1.0892,1.0889,1.0889
EURUSD,20030826,200300,1.0890,1.0890,1.0888,1.0888
EURUSD,20030826,200400,1.0889,1.0890,1.0889,1.0890
EURUSD,20030826,200500,1.0891,1.0891,1.0890,1.0891
EURUSD,20030826,200600,1.0892,1.0892,1.0892,1.0892
EURUSD,20030826,200700,1.0891,1.0891,1.0890,1.0890
EURUSD,20030826,200800,1.0891,1.0892,1.0891,1.0892
EURUSD,20030826,200900,1.0891,1.0892,1.0890,1.0892
EURUSD,20030826,201000,1.0891,1.0891,1.0888,1.0889
EURUSD,20030826,201100,1.0888,1.0888,1.0887,1.0888
EURUSD,20030826,201200,1.0889,1.0890,1.0889,1.0890
EURUSD,20030826,201300,1.0889,1.0890,1.0889,1.0890
EURUSD,20030826,201400,1.0891,1.0892,1.0891,1.0891
EURUSD,20030826,201500,1.0890,1.0891,1.0890,1.0890
EURUSD,20030826,201600,1.0891,1.0892,1.0891,1.0892
EURUSD,20030826,201700,1.0893,1.0894,1.0893,1.0894
EURUSD,20030826,201800,1.0895,1.0897,1.0894,1.0897
EURUSD,20030826,201900,1.0896,1.0896,1.0896,1.0896
EURUSD,20030826,202000,1.0897,1.0897,1.0896,1.0896
EURUSD,20030826,202100,1.0897,1.0897,1.0897,1.0897
EURUSD,20030826,202200,1.0896,1.0899,1.0896,1.0899
EURUSD,20030826,202300,1.0898,1.0898,1.0891,1.0891
EURUSD,20030826,202400,1.0890,1.0890,1.0889,1.0889
EURUSD,20030826,202500,1.0890,1.0891,1.0889,1.0891
EURUSD,20030826,202600,1.0890,1.0892,1.0890,1.0891
EURUSD,20030826,202700,1.0892,1.0893,1.0892,1.0893
EURUSD,20030826,202800,1.0894,1.0895,1.0893,1.0894
EURUSD,20030826,202900,1.0895,1.0897,1.0895,1.0896
EURUSD,20030826,203000,1.0897,1.0899,1.0896,1.0899
EURUSD,20030826,203100,1.0900,1.0901,1.0899,1.0899
EURUSD,20030826,203200,1.0898,1.0898,1.0897,1.0897
EURUSD,20030826,203300,1.0896,1.0897,1.0896,1.0896
EURUSD,20030826,203400,1.0897,1.0897,1.0896,1.0896
EURUSD,20030826,203500,1.0895,1.0895,1.0893,1.0893
EURUSD,20030826,203600,1.0894,1.0894,1.0893,1.0894
EURUSD,20030826,203700,1.0893,1.0893,1.0891,1.0891
EURUSD,20030826,203800,1.0892,1.0893,1.0892,1.0892
EURUSD,20030826,203900,1.0891,1.0891,1.0890,1.0890
EURUSD,20030826,204000,1.0891,1.0892,1.0891,1.0892
EURUSD,20030826,204100,1.0891,1.0892,1.0890,1.0892
EURUSD,20030826,204200,1.0891,1.0892,1.0891,1.0892
EURUSD,20030826,204300,1.0893,1.0893,1.0892,1.0892
EURUSD,20030826,204400,1.0891,1.0891,1.0891,1.0891
EURUSD,20030826,204500,1.0890,1.0890,1.0888,1.0888
EURUSD,20030826,204600,1.0887,1.0887,1.0884,1.0885
EURUSD,20030826,204700,1.0884,1.0885,1.0884,1.0884
EURUSD,20030826,204800,1.0883,1.0884,1.0883,1.0883
EURUSD,20030826,204900,1.0884,1.0885,1.0884,1.0885
EURUSD,20030826,205000,1.0886,1.0887,1.0885,1.0885
EURUSD,20030826,205100,1.0884,1.0884,1.0884,1.0884
EURUSD,20030826,205200,1.0885,1.0885,1.0883,1.0883
EURUSD,20030826,205300,1.0884,1.0885,1.0882,1.0885
EURUSD,20030826,205400,1.0884,1.0885,1.0882,1.0882
EURUSD,20030826,205500,1.0881,1.0882,1.0881,1.0881
EURUSD,20030826,205600,1.0882,1.0883,1.0881,1.0883
EURUSD,20030826,205700,1.0884,1.0885,1.0884,1.0885
EURUSD,20030826,205800,1.0884,1.0885,1.0884,1.0884
EURUSD,20030826,205900,1.0883,1.0885,1.0883,1.0883
EURUSD,20030826,210000,1.0882,1.0883,1.0882,1.0882
EURUSD,20030826,210100,1.0883,1.0883,1.0882,1.0882
EURUSD,20030826,210200,1.0881,1.0881,1.0880,1.0880
EURUSD,20030826,210300,1.0881,1.0881,1.0881,1.0881
EURUSD,20030826,210400,1.0882,1.0882,1.0881,1.0882
EURUSD,20030826,210500,1.0881,1.0881,1.0881,1.0881
EURUSD,20030826,210600,1.0880,1.0880,1.0875,1.0875
EURUSD,20030826,210700,1.0874,1.0874,1.0873,1.0873
EURUSD,20030826,211000,1.0874,1.0874,1.0874,1.0874
EURUSD,20030826,211300,1.0873,1.0873,1.0871,1.0871
EURUSD,20030826,211500,1.0870,1.0871,1.0870,1.0871
EURUSD,20030826,211600,1.0870,1.0871,1.0869,1.0869
EURUSD,20030826,211700,1.0870,1.0870,1.0867,1.0868
EURUSD,20030826,211800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030826,211900,1.0870,1.0870,1.0870,1.0870
EURUSD,20030826,212000,1.0871,1.0871,1.0870,1.0871
EURUSD,20030826,212200,1.0872,1.0872,1.0872,1.0872
EURUSD,20030826,212300,1.0873,1.0874,1.0873,1.0873
EURUSD,20030826,212400,1.0874,1.0875,1.0874,1.0875
EURUSD,20030826,212900,1.0875,1.0875,1.0874,1.0874
EURUSD,20030826,213200,1.0875,1.0875,1.0875,1.0875
EURUSD,20030826,213700,1.0876,1.0876,1.0876,1.0876
EURUSD,20030826,214100,1.0875,1.0876,1.0875,1.0876
EURUSD,20030826,214300,1.0875,1.0877,1.0875,1.0877
EURUSD,20030826,214400,1.0876,1.0876,1.0876,1.0876
EURUSD,20030826,214600,1.0875,1.0875,1.0873,1.0873
EURUSD,20030826,214700,1.0872,1.0872,1.0872,1.0872
EURUSD,20030826,214900,1.0871,1.0871,1.0871,1.0871
EURUSD,20030826,215100,1.0870,1.0871,1.0870,1.0870
EURUSD,20030826,215200,1.0871,1.0871,1.0870,1.0870
EURUSD,20030826,215400,1.0869,1.0869,1.0869,1.0869
EURUSD,20030826,215500,1.0870,1.0870,1.0869,1.0869
EURUSD,20030826,215700,1.0870,1.0870,1.0869,1.0869
EURUSD,20030826,215800,1.0870,1.0870,1.0869,1.0869
GBPUSD,20030826,000200,1.5671,1.5673,1.5671,1.5673
GBPUSD,20030826,000300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030826,000400,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030826,000900,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030826,001200,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030826,001300,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030826,001400,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030826,001500,1.5671,1.5671,1.5667,1.5667
GBPUSD,20030826,001600,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030826,001700,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030826,001800,1.5670,1.5672,1.5670,1.5672
GBPUSD,20030826,001900,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030826,002100,1.5672,1.5673,1.5671,1.5673
GBPUSD,20030826,002300,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030826,002400,1.5670,1.5673,1.5670,1.5673
GBPUSD,20030826,002500,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030826,002600,1.5670,1.5670,1.5667,1.5667
GBPUSD,20030826,002700,1.5666,1.5666,1.5665,1.5665
GBPUSD,20030826,003200,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030826,003300,1.5664,1.5665,1.5664,1.5665
GBPUSD,20030826,003400,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030826,003700,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030826,004000,1.5668,1.5671,1.5668,1.5671
GBPUSD,20030826,004100,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030826,004400,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030826,004600,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030826,004700,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030826,004800,1.5669,1.5669,1.5668,1.5668
GBPUSD,20030826,004900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030826,005100,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030826,005200,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030826,005500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030826,005700,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030826,010000,1.5668,1.5668,1.5666,1.5666
GBPUSD,20030826,010500,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030826,010800,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030826,011100,1.5667,1.5667,1.5664,1.5664
GBPUSD,20030826,011200,1.5663,1.5663,1.5660,1.5660
GBPUSD,20030826,011300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030826,011600,1.5660,1.5660,1.5656,1.5656
GBPUSD,20030826,011700,1.5657,1.5657,1.5643,1.5643
GBPUSD,20030826,011800,1.5642,1.5642,1.5638,1.5640
GBPUSD,20030826,011900,1.5641,1.5642,1.5635,1.5635
GBPUSD,20030826,012000,1.5636,1.5636,1.5635,1.5636
GBPUSD,20030826,012100,1.5637,1.5640,1.5637,1.5639
GBPUSD,20030826,012200,1.5640,1.5645,1.5640,1.5645
GBPUSD,20030826,012300,1.5646,1.5650,1.5646,1.5650
GBPUSD,20030826,012400,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030826,012500,1.5650,1.5650,1.5649,1.5649
GBPUSD,20030826,012700,1.5650,1.5650,1.5649,1.5650
GBPUSD,20030826,013200,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030826,013600,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030826,013800,1.5652,1.5659,1.5652,1.5659
GBPUSD,20030826,013900,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030826,014000,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030826,014200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030826,014300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030826,014400,1.5662,1.5663,1.5662,1.5663
GBPUSD,20030826,014500,1.5664,1.5664,1.5663,1.5664
GBPUSD,20030826,014600,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030826,015000,1.5666,1.5669,1.5666,1.5669
GBPUSD,20030826,015200,1.5670,1.5673,1.5670,1.5673
GBPUSD,20030826,015300,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030826,015400,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030826,015600,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030826,015700,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030826,020000,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030826,020200,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030826,020300,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030826,020600,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030826,020900,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030826,021000,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030826,021200,1.5681,1.5682,1.5680,1.5682
GBPUSD,20030826,021500,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030826,021700,1.5682,1.5683,1.5682,1.5682
GBPUSD,20030826,021800,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030826,021900,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030826,022200,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030826,022500,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030826,022600,1.5684,1.5684,1.5683,1.5684
GBPUSD,20030826,022700,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030826,022800,1.5687,1.5689,1.5687,1.5689
GBPUSD,20030826,022900,1.5690,1.5690,1.5687,1.5687
GBPUSD,20030826,023000,1.5686,1.5688,1.5686,1.5688
GBPUSD,20030826,023100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,023200,1.5690,1.5690,1.5687,1.5687
GBPUSD,20030826,023300,1.5686,1.5686,1.5683,1.5684
GBPUSD,20030826,023400,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030826,023800,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030826,023900,1.5685,1.5685,1.5684,1.5684
GBPUSD,20030826,024400,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030826,024600,1.5683,1.5683,1.5680,1.5680
GBPUSD,20030826,024700,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030826,024800,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030826,024900,1.5680,1.5680,1.5678,1.5679
GBPUSD,20030826,025000,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030826,025200,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030826,025300,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030826,025400,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030826,025500,1.5673,1.5673,1.5667,1.5667
GBPUSD,20030826,025600,1.5668,1.5668,1.5665,1.5667
GBPUSD,20030826,025700,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030826,025800,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030826,025900,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030826,030100,1.5670,1.5670,1.5668,1.5670
GBPUSD,20030826,030200,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030826,030300,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030826,030400,1.5669,1.5669,1.5667,1.5667
GBPUSD,20030826,030600,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030826,030700,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030826,030800,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030826,030900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030826,031000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030826,031100,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030826,031400,1.5671,1.5675,1.5671,1.5675
GBPUSD,20030826,031500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030826,031600,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030826,031700,1.5674,1.5675,1.5674,1.5674
GBPUSD,20030826,031800,1.5673,1.5673,1.5672,1.5673
GBPUSD,20030826,031900,1.5674,1.5675,1.5674,1.5675
GBPUSD,20030826,032000,1.5676,1.5677,1.5676,1.5676
GBPUSD,20030826,032100,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030826,032200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030826,032300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030826,032400,1.5675,1.5677,1.5675,1.5676
GBPUSD,20030826,032500,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030826,032700,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030826,033100,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030826,033200,1.5675,1.5676,1.5675,1.5675
GBPUSD,20030826,033300,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030826,033600,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030826,033700,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030826,033900,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030826,034000,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030826,034100,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030826,034200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030826,034700,1.5678,1.5678,1.5677,1.5678
GBPUSD,20030826,034800,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030826,035300,1.5679,1.5679,1.5677,1.5677
GBPUSD,20030826,035400,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030826,035500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030826,035700,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030826,040000,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030826,040400,1.5678,1.5678,1.5677,1.5678
GBPUSD,20030826,040900,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030826,041000,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030826,041100,1.5680,1.5683,1.5680,1.5682
GBPUSD,20030826,041200,1.5683,1.5688,1.5683,1.5688
GBPUSD,20030826,041300,1.5687,1.5690,1.5687,1.5690
GBPUSD,20030826,041400,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,041500,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030826,041900,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,042000,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030826,042200,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,042400,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030826,042900,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030826,043400,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030826,043900,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030826,044100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,044600,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030826,044800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,045000,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030826,045200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,045500,1.5689,1.5690,1.5688,1.5688
GBPUSD,20030826,045600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,050100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,050200,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030826,050700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,050800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,050900,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030826,051000,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030826,051500,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,052000,1.5691,1.5692,1.5690,1.5690
GBPUSD,20030826,052300,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,052500,1.5688,1.5688,1.5687,1.5687
GBPUSD,20030826,052900,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030826,053000,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030826,053100,1.5686,1.5687,1.5685,1.5685
GBPUSD,20030826,053200,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030826,053300,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030826,053400,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030826,053600,1.5686,1.5686,1.5685,1.5686
GBPUSD,20030826,053700,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030826,053900,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030826,054000,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030826,054100,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030826,054300,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030826,054400,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030826,054600,1.5686,1.5686,1.5685,1.5686
GBPUSD,20030826,054700,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030826,054800,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030826,054900,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030826,055400,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030826,055500,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030826,055600,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030826,060100,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030826,060300,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030826,060700,1.5687,1.5688,1.5687,1.5687
GBPUSD,20030826,061100,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030826,061300,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030826,061800,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030826,062200,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030826,062300,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030826,062500,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030826,062800,1.5683,1.5684,1.5683,1.5683
GBPUSD,20030826,062900,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030826,063100,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030826,063200,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030826,063400,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030826,063600,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030826,063700,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030826,063800,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030826,064300,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030826,064400,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030826,064500,1.5685,1.5689,1.5685,1.5689
GBPUSD,20030826,064600,1.5688,1.5690,1.5688,1.5690
GBPUSD,20030826,064800,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,065100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,065200,1.5691,1.5692,1.5691,1.5692
GBPUSD,20030826,065400,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030826,065900,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030826,070000,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030826,070300,1.5694,1.5694,1.5691,1.5692
GBPUSD,20030826,070400,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030826,070600,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030826,070900,1.5696,1.5696,1.5695,1.5696
GBPUSD,20030826,071000,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030826,071100,1.5694,1.5695,1.5694,1.5694
GBPUSD,20030826,071300,1.5693,1.5694,1.5691,1.5691
GBPUSD,20030826,071400,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030826,071500,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030826,071600,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030826,071900,1.5695,1.5697,1.5695,1.5697
GBPUSD,20030826,072000,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030826,072100,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030826,072200,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030826,072300,1.5705,1.5705,1.5703,1.5703
GBPUSD,20030826,072400,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030826,072500,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030826,072600,1.5704,1.5704,1.5703,1.5704
GBPUSD,20030826,072700,1.5705,1.5710,1.5705,1.5709
GBPUSD,20030826,072800,1.5708,1.5713,1.5708,1.5710
GBPUSD,20030826,072900,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030826,073100,1.5712,1.5715,1.5712,1.5715
GBPUSD,20030826,073300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030826,073500,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030826,073600,1.5717,1.5719,1.5717,1.5717
GBPUSD,20030826,073800,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030826,073900,1.5713,1.5715,1.5713,1.5715
GBPUSD,20030826,074000,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030826,074100,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030826,074200,1.5715,1.5715,1.5709,1.5710
GBPUSD,20030826,074300,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030826,074400,1.5710,1.5712,1.5710,1.5712
GBPUSD,20030826,074500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20030826,074700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030826,074800,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030826,075300,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030826,075400,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030826,075500,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030826,075600,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030826,075800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030826,075900,1.5702,1.5703,1.5701,1.5703
GBPUSD,20030826,080000,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030826,080100,1.5701,1.5702,1.5700,1.5701
GBPUSD,20030826,080200,1.5700,1.5702,1.5700,1.5702
GBPUSD,20030826,080300,1.5701,1.5703,1.5701,1.5702
GBPUSD,20030826,080500,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030826,080600,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030826,080800,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030826,080900,1.5706,1.5708,1.5705,1.5707
GBPUSD,20030826,081000,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030826,081100,1.5711,1.5711,1.5710,1.5711
GBPUSD,20030826,081200,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030826,081300,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030826,081400,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030826,081600,1.5709,1.5709,1.5708,1.5708
GBPUSD,20030826,081700,1.5709,1.5709,1.5708,1.5708
GBPUSD,20030826,081800,1.5709,1.5709,1.5706,1.5706
GBPUSD,20030826,081900,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030826,082000,1.5707,1.5707,1.5705,1.5705
GBPUSD,20030826,082100,1.5704,1.5705,1.5698,1.5698
GBPUSD,20030826,082200,1.5697,1.5697,1.5695,1.5695
GBPUSD,20030826,082300,1.5694,1.5694,1.5690,1.5690
GBPUSD,20030826,082500,1.5691,1.5694,1.5691,1.5692
GBPUSD,20030826,082700,1.5691,1.5694,1.5691,1.5694
GBPUSD,20030826,082800,1.5693,1.5693,1.5690,1.5691
GBPUSD,20030826,082900,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030826,083000,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030826,083100,1.5690,1.5691,1.5690,1.5690
GBPUSD,20030826,083200,1.5691,1.5692,1.5690,1.5691
GBPUSD,20030826,083300,1.5692,1.5693,1.5691,1.5693
GBPUSD,20030826,083400,1.5692,1.5694,1.5692,1.5694
GBPUSD,20030826,083500,1.5695,1.5695,1.5691,1.5691
GBPUSD,20030826,083600,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030826,083700,1.5688,1.5691,1.5688,1.5691
GBPUSD,20030826,083900,1.5692,1.5694,1.5692,1.5694
GBPUSD,20030826,084000,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030826,084100,1.5694,1.5697,1.5694,1.5696
GBPUSD,20030826,084200,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030826,084300,1.5699,1.5702,1.5699,1.5701
GBPUSD,20030826,084400,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030826,084500,1.5700,1.5703,1.5699,1.5703
GBPUSD,20030826,084600,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030826,084700,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030826,084800,1.5704,1.5704,1.5703,1.5704
GBPUSD,20030826,085000,1.5703,1.5704,1.5701,1.5701
GBPUSD,20030826,085100,1.5700,1.5702,1.5700,1.5701
GBPUSD,20030826,085200,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030826,085300,1.5700,1.5702,1.5700,1.5702
GBPUSD,20030826,085400,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030826,085500,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030826,085600,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030826,085700,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030826,085800,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030826,085900,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030826,090000,1.5694,1.5695,1.5694,1.5694
GBPUSD,20030826,090100,1.5695,1.5696,1.5694,1.5696
GBPUSD,20030826,090200,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030826,090400,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030826,090500,1.5695,1.5696,1.5695,1.5695
GBPUSD,20030826,090600,1.5697,1.5699,1.5697,1.5699
GBPUSD,20030826,090700,1.5698,1.5698,1.5695,1.5695
GBPUSD,20030826,090800,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030826,090900,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030826,091000,1.5697,1.5697,1.5695,1.5695
GBPUSD,20030826,091300,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030826,091500,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030826,091600,1.5695,1.5695,1.5694,1.5695
GBPUSD,20030826,091700,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030826,091800,1.5698,1.5701,1.5698,1.5700
GBPUSD,20030826,091900,1.5701,1.5701,1.5699,1.5700
GBPUSD,20030826,092000,1.5701,1.5704,1.5701,1.5704
GBPUSD,20030826,092100,1.5703,1.5706,1.5703,1.5705
GBPUSD,20030826,092200,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030826,092300,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030826,092500,1.5703,1.5703,1.5702,1.5703
GBPUSD,20030826,092600,1.5702,1.5703,1.5701,1.5701
GBPUSD,20030826,092700,1.5702,1.5702,1.5699,1.5700
GBPUSD,20030826,092800,1.5699,1.5699,1.5697,1.5697
GBPUSD,20030826,092900,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030826,093000,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030826,093200,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030826,093300,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030826,093400,1.5698,1.5699,1.5696,1.5696
GBPUSD,20030826,093500,1.5695,1.5696,1.5695,1.5695
GBPUSD,20030826,093600,1.5696,1.5696,1.5693,1.5693
GBPUSD,20030826,093700,1.5692,1.5692,1.5688,1.5689
GBPUSD,20030826,093800,1.5688,1.5688,1.5685,1.5685
GBPUSD,20030826,093900,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030826,094000,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030826,094100,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030826,094200,1.5686,1.5687,1.5684,1.5684
GBPUSD,20030826,094300,1.5685,1.5687,1.5685,1.5686
GBPUSD,20030826,094500,1.5687,1.5687,1.5686,1.5686
GBPUSD,20030826,094600,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030826,094700,1.5686,1.5687,1.5685,1.5686
GBPUSD,20030826,094800,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030826,094900,1.5686,1.5686,1.5685,1.5686
GBPUSD,20030826,095000,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030826,095100,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030826,095200,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030826,095300,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030826,095400,1.5686,1.5688,1.5686,1.5688
GBPUSD,20030826,095500,1.5687,1.5687,1.5685,1.5686
GBPUSD,20030826,095600,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030826,095700,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030826,095800,1.5686,1.5687,1.5685,1.5685
GBPUSD,20030826,095900,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030826,100000,1.5685,1.5685,1.5683,1.5683
GBPUSD,20030826,100100,1.5684,1.5689,1.5684,1.5689
GBPUSD,20030826,100200,1.5688,1.5690,1.5687,1.5690
GBPUSD,20030826,100300,1.5691,1.5691,1.5687,1.5688
GBPUSD,20030826,100400,1.5687,1.5688,1.5687,1.5687
GBPUSD,20030826,100500,1.5686,1.5687,1.5685,1.5685
GBPUSD,20030826,100600,1.5686,1.5687,1.5685,1.5686
GBPUSD,20030826,100700,1.5685,1.5685,1.5684,1.5685
GBPUSD,20030826,100800,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030826,100900,1.5685,1.5685,1.5684,1.5684
GBPUSD,20030826,101000,1.5685,1.5685,1.5684,1.5684
GBPUSD,20030826,101100,1.5685,1.5685,1.5684,1.5684
GBPUSD,20030826,101200,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030826,101300,1.5684,1.5684,1.5683,1.5684
GBPUSD,20030826,101400,1.5685,1.5685,1.5681,1.5681
GBPUSD,20030826,101600,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030826,101800,1.5682,1.5682,1.5681,1.5682
GBPUSD,20030826,101900,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030826,102000,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030826,102100,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030826,102200,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030826,102400,1.5681,1.5682,1.5680,1.5680
GBPUSD,20030826,102500,1.5679,1.5681,1.5679,1.5681
GBPUSD,20030826,102600,1.5682,1.5685,1.5682,1.5685
GBPUSD,20030826,102700,1.5684,1.5685,1.5682,1.5684
GBPUSD,20030826,102800,1.5685,1.5687,1.5685,1.5686
GBPUSD,20030826,102900,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030826,103000,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030826,103100,1.5685,1.5685,1.5682,1.5682
GBPUSD,20030826,103200,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030826,103300,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030826,103400,1.5682,1.5682,1.5680,1.5680
GBPUSD,20030826,103500,1.5679,1.5679,1.5674,1.5675
GBPUSD,20030826,103600,1.5674,1.5674,1.5670,1.5671
GBPUSD,20030826,103700,1.5672,1.5673,1.5670,1.5670
GBPUSD,20030826,103800,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030826,103900,1.5672,1.5673,1.5670,1.5673
GBPUSD,20030826,104000,1.5674,1.5674,1.5673,1.5674
GBPUSD,20030826,104100,1.5673,1.5674,1.5673,1.5673
GBPUSD,20030826,104200,1.5674,1.5674,1.5673,1.5674
GBPUSD,20030826,104300,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030826,104400,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030826,104500,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030826,104600,1.5673,1.5673,1.5668,1.5668
GBPUSD,20030826,104700,1.5669,1.5669,1.5667,1.5669
GBPUSD,20030826,104800,1.5670,1.5670,1.5668,1.5668
GBPUSD,20030826,104900,1.5667,1.5669,1.5667,1.5667
GBPUSD,20030826,105000,1.5668,1.5668,1.5666,1.5667
GBPUSD,20030826,105100,1.5668,1.5670,1.5668,1.5670
GBPUSD,20030826,105200,1.5671,1.5671,1.5670,1.5671
GBPUSD,20030826,105300,1.5672,1.5676,1.5672,1.5676
GBPUSD,20030826,105400,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030826,105500,1.5675,1.5676,1.5674,1.5676
GBPUSD,20030826,105700,1.5677,1.5679,1.5677,1.5679
GBPUSD,20030826,105800,1.5678,1.5680,1.5678,1.5680
GBPUSD,20030826,105900,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030826,110000,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030826,110100,1.5679,1.5680,1.5678,1.5678
GBPUSD,20030826,110200,1.5679,1.5680,1.5677,1.5677
GBPUSD,20030826,110300,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030826,110400,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030826,110500,1.5675,1.5676,1.5672,1.5673
GBPUSD,20030826,110600,1.5672,1.5672,1.5670,1.5672
GBPUSD,20030826,110700,1.5673,1.5673,1.5672,1.5673
GBPUSD,20030826,110800,1.5674,1.5674,1.5672,1.5673
GBPUSD,20030826,110900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030826,111000,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030826,111100,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030826,111200,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030826,111300,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030826,111400,1.5672,1.5674,1.5672,1.5674
GBPUSD,20030826,111500,1.5675,1.5675,1.5673,1.5673
GBPUSD,20030826,111600,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030826,111700,1.5672,1.5672,1.5671,1.5672
GBPUSD,20030826,111800,1.5673,1.5676,1.5673,1.5674
GBPUSD,20030826,111900,1.5673,1.5674,1.5671,1.5671
GBPUSD,20030826,112000,1.5672,1.5673,1.5672,1.5672
GBPUSD,20030826,112100,1.5673,1.5674,1.5672,1.5674
GBPUSD,20030826,112200,1.5675,1.5675,1.5674,1.5675
GBPUSD,20030826,112300,1.5674,1.5675,1.5673,1.5674
GBPUSD,20030826,112400,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030826,112500,1.5675,1.5675,1.5674,1.5675
GBPUSD,20030826,112600,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030826,112700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030826,112800,1.5674,1.5674,1.5673,1.5674
GBPUSD,20030826,112900,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030826,113000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030826,113100,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030826,113200,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030826,113300,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030826,113400,1.5672,1.5673,1.5672,1.5672
GBPUSD,20030826,113500,1.5671,1.5672,1.5671,1.5672
GBPUSD,20030826,113600,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030826,113700,1.5669,1.5669,1.5664,1.5664
GBPUSD,20030826,113800,1.5663,1.5664,1.5662,1.5664
GBPUSD,20030826,113900,1.5663,1.5664,1.5662,1.5664
GBPUSD,20030826,114000,1.5663,1.5664,1.5660,1.5660
GBPUSD,20030826,114100,1.5659,1.5659,1.5653,1.5653
GBPUSD,20030826,114200,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030826,114300,1.5652,1.5652,1.5647,1.5648
GBPUSD,20030826,114400,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030826,114500,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030826,114600,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030826,114700,1.5654,1.5654,1.5652,1.5652
GBPUSD,20030826,114800,1.5653,1.5654,1.5652,1.5652
GBPUSD,20030826,114900,1.5651,1.5651,1.5650,1.5651
GBPUSD,20030826,115000,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030826,115100,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030826,115200,1.5652,1.5652,1.5651,1.5652
GBPUSD,20030826,115400,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030826,115500,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030826,115600,1.5651,1.5652,1.5650,1.5650
GBPUSD,20030826,115700,1.5649,1.5650,1.5648,1.5649
GBPUSD,20030826,115800,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030826,115900,1.5652,1.5654,1.5652,1.5653
GBPUSD,20030826,120000,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030826,120200,1.5656,1.5657,1.5655,1.5657
GBPUSD,20030826,120300,1.5656,1.5658,1.5656,1.5658
GBPUSD,20030826,120400,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030826,120500,1.5659,1.5660,1.5657,1.5660
GBPUSD,20030826,120600,1.5659,1.5660,1.5659,1.5659
GBPUSD,20030826,120700,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030826,120800,1.5658,1.5659,1.5658,1.5658
GBPUSD,20030826,120900,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030826,121000,1.5661,1.5662,1.5661,1.5661
GBPUSD,20030826,121100,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030826,121200,1.5662,1.5662,1.5660,1.5661
GBPUSD,20030826,121300,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030826,121400,1.5660,1.5660,1.5659,1.5660
GBPUSD,20030826,121500,1.5659,1.5659,1.5658,1.5658
GBPUSD,20030826,121600,1.5657,1.5658,1.5656,1.5656
GBPUSD,20030826,121700,1.5655,1.5656,1.5654,1.5655
GBPUSD,20030826,121800,1.5654,1.5654,1.5651,1.5652
GBPUSD,20030826,121900,1.5651,1.5652,1.5651,1.5651
GBPUSD,20030826,122000,1.5650,1.5654,1.5650,1.5654
GBPUSD,20030826,122100,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030826,122300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030826,122400,1.5655,1.5656,1.5655,1.5656
GBPUSD,20030826,122500,1.5657,1.5659,1.5657,1.5659
GBPUSD,20030826,122600,1.5660,1.5660,1.5659,1.5660
GBPUSD,20030826,122700,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030826,122800,1.5661,1.5661,1.5660,1.5661
GBPUSD,20030826,122900,1.5660,1.5661,1.5660,1.5660
GBPUSD,20030826,123000,1.5661,1.5664,1.5661,1.5663
GBPUSD,20030826,123100,1.5662,1.5664,1.5662,1.5664
GBPUSD,20030826,123200,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030826,123300,1.5665,1.5666,1.5664,1.5666
GBPUSD,20030826,123400,1.5667,1.5667,1.5664,1.5664
GBPUSD,20030826,123500,1.5663,1.5663,1.5659,1.5662
GBPUSD,20030826,123600,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030826,123700,1.5659,1.5660,1.5657,1.5657
GBPUSD,20030826,123800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030826,123900,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030826,124000,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030826,124100,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030826,124200,1.5654,1.5655,1.5652,1.5652
GBPUSD,20030826,124300,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030826,124400,1.5652,1.5652,1.5648,1.5648
GBPUSD,20030826,124500,1.5647,1.5650,1.5647,1.5650
GBPUSD,20030826,124600,1.5649,1.5650,1.5648,1.5648
GBPUSD,20030826,124700,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030826,124800,1.5648,1.5649,1.5647,1.5647
GBPUSD,20030826,124900,1.5648,1.5649,1.5645,1.5646
GBPUSD,20030826,125000,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030826,125100,1.5643,1.5643,1.5642,1.5643
GBPUSD,20030826,125200,1.5642,1.5642,1.5635,1.5635
GBPUSD,20030826,125300,1.5634,1.5634,1.5630,1.5631
GBPUSD,20030826,125400,1.5632,1.5632,1.5631,1.5632
GBPUSD,20030826,125500,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030826,125600,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030826,125700,1.5632,1.5634,1.5632,1.5633
GBPUSD,20030826,125800,1.5632,1.5634,1.5631,1.5631
GBPUSD,20030826,125900,1.5630,1.5633,1.5630,1.5632
GBPUSD,20030826,130000,1.5633,1.5636,1.5633,1.5636
GBPUSD,20030826,130100,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030826,130200,1.5635,1.5637,1.5635,1.5637
GBPUSD,20030826,130300,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030826,130400,1.5636,1.5639,1.5636,1.5639
GBPUSD,20030826,130500,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030826,130600,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030826,130800,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030826,130900,1.5639,1.5640,1.5639,1.5639
GBPUSD,20030826,131000,1.5640,1.5640,1.5635,1.5638
GBPUSD,20030826,131100,1.5637,1.5637,1.5634,1.5634
GBPUSD,20030826,131200,1.5633,1.5637,1.5632,1.5637
GBPUSD,20030826,131300,1.5638,1.5639,1.5637,1.5639
GBPUSD,20030826,131400,1.5638,1.5639,1.5637,1.5639
GBPUSD,20030826,131600,1.5638,1.5641,1.5638,1.5641
GBPUSD,20030826,131700,1.5640,1.5640,1.5638,1.5638
GBPUSD,20030826,131800,1.5639,1.5639,1.5637,1.5637
GBPUSD,20030826,132000,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030826,132100,1.5637,1.5637,1.5634,1.5635
GBPUSD,20030826,132200,1.5636,1.5636,1.5634,1.5634
GBPUSD,20030826,132300,1.5635,1.5638,1.5635,1.5638
GBPUSD,20030826,132400,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030826,132500,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030826,132600,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030826,132700,1.5636,1.5636,1.5631,1.5631
GBPUSD,20030826,132800,1.5632,1.5632,1.5631,1.5632
GBPUSD,20030826,132900,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030826,133000,1.5631,1.5631,1.5629,1.5630
GBPUSD,20030826,133100,1.5629,1.5629,1.5622,1.5623
GBPUSD,20030826,133200,1.5624,1.5624,1.5618,1.5619
GBPUSD,20030826,133300,1.5618,1.5625,1.5618,1.5625
GBPUSD,20030826,133400,1.5624,1.5627,1.5624,1.5627
GBPUSD,20030826,133500,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030826,133600,1.5628,1.5632,1.5628,1.5631
GBPUSD,20030826,133700,1.5630,1.5631,1.5629,1.5629
GBPUSD,20030826,133800,1.5630,1.5630,1.5623,1.5623
GBPUSD,20030826,133900,1.5624,1.5627,1.5624,1.5627
GBPUSD,20030826,134000,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030826,134100,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030826,134200,1.5632,1.5633,1.5632,1.5632
GBPUSD,20030826,134300,1.5631,1.5631,1.5629,1.5629
GBPUSD,20030826,134400,1.5630,1.5631,1.5630,1.5630
GBPUSD,20030826,134500,1.5629,1.5630,1.5627,1.5627
GBPUSD,20030826,134600,1.5626,1.5628,1.5625,1.5628
GBPUSD,20030826,134700,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030826,134800,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030826,134900,1.5632,1.5632,1.5630,1.5631
GBPUSD,20030826,135000,1.5630,1.5630,1.5629,1.5630
GBPUSD,20030826,135100,1.5629,1.5630,1.5628,1.5630
GBPUSD,20030826,135200,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030826,135300,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030826,135400,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030826,135500,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030826,135600,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030826,135700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030826,135800,1.5633,1.5639,1.5633,1.5639
GBPUSD,20030826,135900,1.5640,1.5644,1.5640,1.5644
GBPUSD,20030826,140000,1.5645,1.5646,1.5644,1.5646
GBPUSD,20030826,140100,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030826,140200,1.5645,1.5645,1.5642,1.5643
GBPUSD,20030826,140300,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030826,140400,1.5642,1.5642,1.5640,1.5641
GBPUSD,20030826,140600,1.5642,1.5642,1.5639,1.5639
GBPUSD,20030826,140700,1.5638,1.5638,1.5636,1.5636
GBPUSD,20030826,140800,1.5635,1.5635,1.5633,1.5634
GBPUSD,20030826,140900,1.5633,1.5633,1.5631,1.5631
GBPUSD,20030826,141000,1.5632,1.5635,1.5632,1.5635
GBPUSD,20030826,141100,1.5634,1.5634,1.5631,1.5631
GBPUSD,20030826,141200,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030826,141300,1.5632,1.5633,1.5631,1.5631
GBPUSD,20030826,141400,1.5632,1.5632,1.5630,1.5630
GBPUSD,20030826,141500,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030826,141600,1.5632,1.5635,1.5632,1.5634
GBPUSD,20030826,141700,1.5635,1.5638,1.5635,1.5638
GBPUSD,20030826,141800,1.5639,1.5639,1.5638,1.5639
GBPUSD,20030826,141900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030826,142000,1.5640,1.5640,1.5637,1.5638
GBPUSD,20030826,142100,1.5637,1.5639,1.5637,1.5638
GBPUSD,20030826,142200,1.5639,1.5639,1.5638,1.5639
GBPUSD,20030826,142300,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030826,142400,1.5640,1.5641,1.5639,1.5639
GBPUSD,20030826,142500,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030826,142600,1.5638,1.5640,1.5638,1.5639
GBPUSD,20030826,142700,1.5638,1.5639,1.5637,1.5639
GBPUSD,20030826,142800,1.5638,1.5640,1.5638,1.5639
GBPUSD,20030826,142900,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030826,143000,1.5638,1.5639,1.5637,1.5637
GBPUSD,20030826,143100,1.5638,1.5639,1.5636,1.5639
GBPUSD,20030826,143200,1.5640,1.5641,1.5638,1.5641
GBPUSD,20030826,143300,1.5642,1.5647,1.5642,1.5647
GBPUSD,20030826,143400,1.5648,1.5653,1.5648,1.5653
GBPUSD,20030826,143500,1.5652,1.5652,1.5649,1.5649
GBPUSD,20030826,143600,1.5648,1.5650,1.5648,1.5648
GBPUSD,20030826,143700,1.5649,1.5650,1.5648,1.5648
GBPUSD,20030826,143800,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030826,143900,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030826,144000,1.5645,1.5645,1.5641,1.5641
GBPUSD,20030826,144100,1.5642,1.5642,1.5639,1.5639
GBPUSD,20030826,144200,1.5638,1.5639,1.5637,1.5639
GBPUSD,20030826,144300,1.5638,1.5642,1.5638,1.5641
GBPUSD,20030826,144400,1.5642,1.5644,1.5642,1.5643
GBPUSD,20030826,144500,1.5642,1.5642,1.5638,1.5638
GBPUSD,20030826,144600,1.5639,1.5640,1.5638,1.5639
GBPUSD,20030826,144700,1.5638,1.5638,1.5635,1.5635
GBPUSD,20030826,144800,1.5634,1.5637,1.5634,1.5637
GBPUSD,20030826,144900,1.5638,1.5639,1.5637,1.5637
GBPUSD,20030826,145000,1.5636,1.5636,1.5633,1.5634
GBPUSD,20030826,145100,1.5633,1.5635,1.5632,1.5635
GBPUSD,20030826,145200,1.5636,1.5636,1.5634,1.5636
GBPUSD,20030826,145300,1.5635,1.5635,1.5634,1.5635
GBPUSD,20030826,145400,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030826,145500,1.5633,1.5633,1.5631,1.5631
GBPUSD,20030826,145600,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030826,145700,1.5634,1.5634,1.5626,1.5626
GBPUSD,20030826,145800,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030826,145900,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030826,150000,1.5627,1.5629,1.5627,1.5629
GBPUSD,20030826,150100,1.5628,1.5632,1.5628,1.5632
GBPUSD,20030826,150200,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030826,150300,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030826,150400,1.5632,1.5633,1.5632,1.5632
GBPUSD,20030826,150600,1.5633,1.5634,1.5632,1.5634
GBPUSD,20030826,150800,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030826,150900,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030826,151000,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030826,151100,1.5638,1.5642,1.5638,1.5642
GBPUSD,20030826,151200,1.5641,1.5644,1.5641,1.5644
GBPUSD,20030826,151300,1.5643,1.5646,1.5643,1.5646
GBPUSD,20030826,151400,1.5647,1.5647,1.5644,1.5645
GBPUSD,20030826,151500,1.5644,1.5645,1.5643,1.5644
GBPUSD,20030826,151600,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030826,151700,1.5644,1.5648,1.5644,1.5648
GBPUSD,20030826,151800,1.5649,1.5649,1.5646,1.5647
GBPUSD,20030826,151900,1.5646,1.5648,1.5646,1.5646
GBPUSD,20030826,152000,1.5647,1.5648,1.5646,1.5647
GBPUSD,20030826,152100,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030826,152200,1.5646,1.5646,1.5644,1.5645
GBPUSD,20030826,152300,1.5644,1.5644,1.5640,1.5641
GBPUSD,20030826,152400,1.5640,1.5640,1.5634,1.5634
GBPUSD,20030826,152500,1.5635,1.5636,1.5635,1.5635
GBPUSD,20030826,152600,1.5634,1.5636,1.5634,1.5636
GBPUSD,20030826,152700,1.5637,1.5637,1.5634,1.5635
GBPUSD,20030826,152800,1.5634,1.5635,1.5634,1.5634
GBPUSD,20030826,152900,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030826,153000,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030826,153100,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030826,153200,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030826,153300,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030826,153400,1.5634,1.5638,1.5634,1.5638
GBPUSD,20030826,153500,1.5637,1.5639,1.5637,1.5639
GBPUSD,20030826,153600,1.5640,1.5641,1.5638,1.5638
GBPUSD,20030826,153700,1.5637,1.5640,1.5637,1.5639
GBPUSD,20030826,153800,1.5638,1.5638,1.5635,1.5635
GBPUSD,20030826,153900,1.5634,1.5634,1.5628,1.5628
GBPUSD,20030826,154000,1.5627,1.5629,1.5627,1.5629
GBPUSD,20030826,154100,1.5628,1.5631,1.5627,1.5631
GBPUSD,20030826,154200,1.5632,1.5633,1.5632,1.5632
GBPUSD,20030826,154300,1.5633,1.5633,1.5630,1.5631
GBPUSD,20030826,154400,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030826,154500,1.5633,1.5634,1.5632,1.5634
GBPUSD,20030826,154700,1.5633,1.5634,1.5632,1.5634
GBPUSD,20030826,154800,1.5635,1.5636,1.5635,1.5635
GBPUSD,20030826,154900,1.5636,1.5638,1.5636,1.5638
GBPUSD,20030826,155000,1.5639,1.5642,1.5638,1.5642
GBPUSD,20030826,155100,1.5641,1.5646,1.5641,1.5645
GBPUSD,20030826,155200,1.5646,1.5647,1.5645,1.5647
GBPUSD,20030826,155300,1.5646,1.5646,1.5644,1.5646
GBPUSD,20030826,155400,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030826,155500,1.5645,1.5645,1.5644,1.5645
GBPUSD,20030826,155600,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030826,155700,1.5646,1.5649,1.5645,1.5649
GBPUSD,20030826,155800,1.5650,1.5651,1.5649,1.5650
GBPUSD,20030826,155900,1.5649,1.5649,1.5647,1.5647
GBPUSD,20030826,160000,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030826,160100,1.5644,1.5644,1.5638,1.5641
GBPUSD,20030826,160200,1.5640,1.5646,1.5638,1.5646
GBPUSD,20030826,160300,1.5647,1.5651,1.5646,1.5650
GBPUSD,20030826,160400,1.5649,1.5650,1.5647,1.5650
GBPUSD,20030826,160500,1.5651,1.5662,1.5651,1.5662
GBPUSD,20030826,160600,1.5663,1.5664,1.5660,1.5664
GBPUSD,20030826,160700,1.5665,1.5671,1.5665,1.5670
GBPUSD,20030826,160800,1.5669,1.5670,1.5667,1.5668
GBPUSD,20030826,160900,1.5669,1.5669,1.5667,1.5669
GBPUSD,20030826,161000,1.5668,1.5670,1.5668,1.5670
GBPUSD,20030826,161100,1.5669,1.5670,1.5667,1.5669
GBPUSD,20030826,161200,1.5668,1.5671,1.5668,1.5670
GBPUSD,20030826,161300,1.5669,1.5669,1.5666,1.5667
GBPUSD,20030826,161400,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030826,161500,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030826,161600,1.5668,1.5671,1.5668,1.5671
GBPUSD,20030826,161700,1.5670,1.5676,1.5670,1.5676
GBPUSD,20030826,161800,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030826,161900,1.5673,1.5673,1.5669,1.5669
GBPUSD,20030826,162000,1.5670,1.5671,1.5669,1.5669
GBPUSD,20030826,162100,1.5670,1.5671,1.5669,1.5671
GBPUSD,20030826,162200,1.5670,1.5673,1.5669,1.5673
GBPUSD,20030826,162300,1.5674,1.5675,1.5674,1.5675
GBPUSD,20030826,162400,1.5674,1.5676,1.5674,1.5674
GBPUSD,20030826,162500,1.5675,1.5676,1.5675,1.5675
GBPUSD,20030826,162600,1.5676,1.5677,1.5674,1.5676
GBPUSD,20030826,162700,1.5677,1.5681,1.5677,1.5681
GBPUSD,20030826,163000,1.5682,1.5685,1.5682,1.5683
GBPUSD,20030826,163100,1.5684,1.5685,1.5683,1.5685
GBPUSD,20030826,163200,1.5686,1.5687,1.5685,1.5686
GBPUSD,20030826,163300,1.5687,1.5690,1.5687,1.5690
GBPUSD,20030826,163400,1.5689,1.5689,1.5688,1.5689
GBPUSD,20030826,163500,1.5688,1.5688,1.5686,1.5687
GBPUSD,20030826,163600,1.5688,1.5688,1.5685,1.5687
GBPUSD,20030826,163700,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030826,163800,1.5688,1.5688,1.5685,1.5686
GBPUSD,20030826,163900,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030826,164000,1.5686,1.5689,1.5686,1.5689
GBPUSD,20030826,164100,1.5690,1.5693,1.5689,1.5693
GBPUSD,20030826,164200,1.5694,1.5694,1.5689,1.5689
GBPUSD,20030826,164300,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030826,164400,1.5690,1.5690,1.5687,1.5687
GBPUSD,20030826,164500,1.5688,1.5690,1.5688,1.5690
GBPUSD,20030826,164600,1.5689,1.5691,1.5689,1.5691
GBPUSD,20030826,164700,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030826,164800,1.5692,1.5692,1.5691,1.5691
GBPUSD,20030826,164900,1.5690,1.5693,1.5690,1.5693
GBPUSD,20030826,165000,1.5694,1.5697,1.5692,1.5697
GBPUSD,20030826,165100,1.5698,1.5706,1.5698,1.5706
GBPUSD,20030826,165200,1.5705,1.5706,1.5703,1.5703
GBPUSD,20030826,165300,1.5702,1.5702,1.5699,1.5700
GBPUSD,20030826,165400,1.5701,1.5705,1.5701,1.5705
GBPUSD,20030826,165500,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030826,165600,1.5703,1.5704,1.5701,1.5701
GBPUSD,20030826,165700,1.5702,1.5707,1.5702,1.5707
GBPUSD,20030826,165800,1.5708,1.5709,1.5705,1.5705
GBPUSD,20030826,165900,1.5704,1.5706,1.5703,1.5703
GBPUSD,20030826,170000,1.5704,1.5709,1.5704,1.5709
GBPUSD,20030826,170100,1.5708,1.5713,1.5708,1.5711
GBPUSD,20030826,170200,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030826,170300,1.5713,1.5719,1.5713,1.5719
GBPUSD,20030826,170400,1.5718,1.5720,1.5718,1.5718
GBPUSD,20030826,170500,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030826,170600,1.5716,1.5717,1.5713,1.5713
GBPUSD,20030826,170700,1.5712,1.5712,1.5708,1.5708
GBPUSD,20030826,170800,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030826,170900,1.5705,1.5706,1.5704,1.5706
GBPUSD,20030826,171000,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030826,171100,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030826,171200,1.5707,1.5709,1.5706,1.5706
GBPUSD,20030826,171300,1.5707,1.5709,1.5707,1.5707
GBPUSD,20030826,171400,1.5708,1.5709,1.5707,1.5709
GBPUSD,20030826,171500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030826,171600,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030826,171700,1.5708,1.5709,1.5706,1.5709
GBPUSD,20030826,171800,1.5710,1.5711,1.5710,1.5710
GBPUSD,20030826,171900,1.5711,1.5712,1.5710,1.5710
GBPUSD,20030826,172000,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030826,172100,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030826,172200,1.5711,1.5711,1.5710,1.5711
GBPUSD,20030826,172300,1.5712,1.5728,1.5712,1.5727
GBPUSD,20030826,172400,1.5726,1.5728,1.5724,1.5726
GBPUSD,20030826,172500,1.5725,1.5725,1.5724,1.5725
GBPUSD,20030826,172600,1.5726,1.5732,1.5726,1.5732
GBPUSD,20030826,172700,1.5731,1.5739,1.5731,1.5737
GBPUSD,20030826,172800,1.5738,1.5741,1.5738,1.5741
GBPUSD,20030826,172900,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030826,173000,1.5739,1.5742,1.5739,1.5742
GBPUSD,20030826,173100,1.5741,1.5742,1.5740,1.5742
GBPUSD,20030826,173200,1.5741,1.5741,1.5732,1.5732
GBPUSD,20030826,173300,1.5733,1.5736,1.5732,1.5732
GBPUSD,20030826,173400,1.5731,1.5731,1.5729,1.5730
GBPUSD,20030826,173500,1.5731,1.5739,1.5731,1.5739
GBPUSD,20030826,173600,1.5738,1.5738,1.5734,1.5735
GBPUSD,20030826,173700,1.5734,1.5734,1.5731,1.5732
GBPUSD,20030826,173800,1.5731,1.5734,1.5731,1.5733
GBPUSD,20030826,173900,1.5731,1.5733,1.5731,1.5733
GBPUSD,20030826,174000,1.5732,1.5734,1.5732,1.5734
GBPUSD,20030826,174100,1.5733,1.5733,1.5731,1.5731
GBPUSD,20030826,174200,1.5732,1.5733,1.5731,1.5731
GBPUSD,20030826,174300,1.5732,1.5734,1.5730,1.5730
GBPUSD,20030826,174400,1.5731,1.5734,1.5731,1.5734
GBPUSD,20030826,174500,1.5735,1.5742,1.5735,1.5742
GBPUSD,20030826,174600,1.5743,1.5743,1.5741,1.5742
GBPUSD,20030826,174700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030826,174800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030826,174900,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030826,175000,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030826,175100,1.5737,1.5738,1.5736,1.5736
GBPUSD,20030826,175200,1.5737,1.5738,1.5737,1.5737
GBPUSD,20030826,175300,1.5736,1.5737,1.5733,1.5737
GBPUSD,20030826,175400,1.5736,1.5737,1.5733,1.5733
GBPUSD,20030826,175500,1.5732,1.5735,1.5731,1.5735
GBPUSD,20030826,175600,1.5734,1.5734,1.5732,1.5732
GBPUSD,20030826,175700,1.5733,1.5733,1.5732,1.5733
GBPUSD,20030826,175800,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030826,175900,1.5732,1.5733,1.5730,1.5732
GBPUSD,20030826,180000,1.5733,1.5733,1.5731,1.5731
GBPUSD,20030826,180200,1.5730,1.5730,1.5727,1.5727
GBPUSD,20030826,180300,1.5728,1.5730,1.5727,1.5728
GBPUSD,20030826,180400,1.5729,1.5729,1.5725,1.5726
GBPUSD,20030826,180500,1.5727,1.5730,1.5727,1.5730
GBPUSD,20030826,180700,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030826,180800,1.5731,1.5733,1.5730,1.5732
GBPUSD,20030826,180900,1.5733,1.5737,1.5733,1.5737
GBPUSD,20030826,181000,1.5738,1.5741,1.5737,1.5741
GBPUSD,20030826,181100,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030826,181200,1.5740,1.5741,1.5739,1.5739
GBPUSD,20030826,181300,1.5738,1.5739,1.5737,1.5738
GBPUSD,20030826,181400,1.5739,1.5740,1.5738,1.5738
GBPUSD,20030826,181500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030826,181600,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030826,181700,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030826,181800,1.5737,1.5742,1.5737,1.5741
GBPUSD,20030826,181900,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030826,182000,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030826,182100,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030826,182200,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030826,182300,1.5740,1.5741,1.5738,1.5740
GBPUSD,20030826,182400,1.5741,1.5741,1.5739,1.5739
GBPUSD,20030826,182500,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030826,182600,1.5738,1.5741,1.5738,1.5741
GBPUSD,20030826,182700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030826,182800,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030826,182900,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030826,183000,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030826,183100,1.5741,1.5741,1.5739,1.5740
GBPUSD,20030826,183200,1.5741,1.5741,1.5739,1.5740
GBPUSD,20030826,183300,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030826,183400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030826,183500,1.5738,1.5738,1.5735,1.5736
GBPUSD,20030826,183600,1.5735,1.5735,1.5731,1.5731
GBPUSD,20030826,183700,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030826,183800,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030826,183900,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030826,184000,1.5731,1.5732,1.5731,1.5731
GBPUSD,20030826,184200,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030826,184300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030826,184400,1.5729,1.5730,1.5728,1.5730
GBPUSD,20030826,184500,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030826,184700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030826,184800,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030826,185100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030826,185200,1.5733,1.5734,1.5732,1.5733
GBPUSD,20030826,185600,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030826,185700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030826,185800,1.5731,1.5732,1.5731,1.5731
GBPUSD,20030826,185900,1.5732,1.5732,1.5731,1.5731
GBPUSD,20030826,190000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030826,190100,1.5729,1.5731,1.5728,1.5731
GBPUSD,20030826,190300,1.5732,1.5733,1.5731,1.5732
GBPUSD,20030826,190500,1.5733,1.5735,1.5733,1.5735
GBPUSD,20030826,190600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030826,190900,1.5733,1.5734,1.5732,1.5733
GBPUSD,20030826,191000,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030826,191300,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030826,191400,1.5734,1.5734,1.5731,1.5731
GBPUSD,20030826,191500,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030826,191600,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030826,191800,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030826,191900,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030826,192000,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030826,192100,1.5738,1.5739,1.5737,1.5739
GBPUSD,20030826,192200,1.5740,1.5740,1.5737,1.5737
GBPUSD,20030826,192300,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030826,192400,1.5737,1.5738,1.5737,1.5737
GBPUSD,20030826,192500,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030826,192600,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030826,192700,1.5737,1.5740,1.5737,1.5740
GBPUSD,20030826,192800,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030826,192900,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030826,193000,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030826,193100,1.5741,1.5742,1.5740,1.5741
GBPUSD,20030826,193200,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030826,193300,1.5742,1.5743,1.5741,1.5743
GBPUSD,20030826,193400,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030826,193600,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030826,193700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030826,193800,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030826,193900,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030826,194000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030826,194200,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030826,194300,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030826,194400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030826,194500,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030826,194600,1.5736,1.5740,1.5736,1.5738
GBPUSD,20030826,194900,1.5739,1.5741,1.5739,1.5739
GBPUSD,20030826,195000,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030826,195400,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030826,195600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030826,195800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030826,200000,1.5737,1.5738,1.5737,1.5737
GBPUSD,20030826,200100,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030826,200200,1.5737,1.5738,1.5736,1.5736
GBPUSD,20030826,200300,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030826,200400,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030826,200500,1.5735,1.5740,1.5735,1.5737
GBPUSD,20030826,200600,1.5736,1.5739,1.5736,1.5739
GBPUSD,20030826,200700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030826,200800,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030826,200900,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030826,201000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030826,201100,1.5739,1.5739,1.5737,1.5738
GBPUSD,20030826,201500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030826,201700,1.5740,1.5741,1.5739,1.5741
GBPUSD,20030826,201900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030826,202000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030826,202100,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030826,202400,1.5742,1.5742,1.5739,1.5739
GBPUSD,20030826,202500,1.5740,1.5740,1.5738,1.5738
GBPUSD,20030826,202600,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030826,202700,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030826,202900,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030826,203000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030826,203100,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030826,203200,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030826,203300,1.5735,1.5736,1.5734,1.5736
GBPUSD,20030826,203400,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030826,203500,1.5733,1.5734,1.5731,1.5731
GBPUSD,20030826,203600,1.5730,1.5730,1.5726,1.5727
GBPUSD,20030826,203700,1.5728,1.5730,1.5728,1.5729
GBPUSD,20030826,203800,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030826,203900,1.5723,1.5723,1.5721,1.5723
GBPUSD,20030826,204000,1.5724,1.5725,1.5723,1.5723
GBPUSD,20030826,204200,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030826,204300,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030826,204500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030826,204600,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030826,204700,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030826,204800,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030826,204900,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030826,205000,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030826,205100,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030826,205300,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030826,205400,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030826,205500,1.5722,1.5723,1.5722,1.5722
GBPUSD,20030826,205600,1.5723,1.5724,1.5722,1.5722
GBPUSD,20030826,205700,1.5723,1.5723,1.5722,1.5722
GBPUSD,20030826,205800,1.5723,1.5724,1.5721,1.5721
GBPUSD,20030826,210000,1.5720,1.5721,1.5718,1.5721
GBPUSD,20030826,210100,1.5720,1.5720,1.5717,1.5717
GBPUSD,20030826,210200,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030826,210300,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030826,210400,1.5715,1.5715,1.5713,1.5713
GBPUSD,20030826,210600,1.5714,1.5714,1.5712,1.5712
GBPUSD,20030826,210700,1.5711,1.5711,1.5706,1.5706
GBPUSD,20030826,210800,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030826,210900,1.5705,1.5705,1.5704,1.5705
GBPUSD,20030826,211000,1.5706,1.5708,1.5706,1.5707
GBPUSD,20030826,211100,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030826,211200,1.5703,1.5703,1.5701,1.5702
GBPUSD,20030826,211300,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030826,211400,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030826,211500,1.5698,1.5698,1.5688,1.5689
GBPUSD,20030826,211600,1.5690,1.5691,1.5690,1.5690
GBPUSD,20030826,211700,1.5691,1.5691,1.5687,1.5687
GBPUSD,20030826,211800,1.5686,1.5688,1.5685,1.5688
GBPUSD,20030826,211900,1.5689,1.5690,1.5689,1.5689
GBPUSD,20030826,212000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,212100,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030826,212200,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030826,212400,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030826,212600,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030826,212700,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030826,213000,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030826,213500,1.5694,1.5694,1.5692,1.5693
GBPUSD,20030826,213600,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030826,213700,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030826,213800,1.5695,1.5697,1.5695,1.5697
GBPUSD,20030826,213900,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030826,214000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030826,214100,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030826,214300,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030826,214500,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030826,214700,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030826,215200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030826,215400,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030826,215500,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030826,215900,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030826,220400,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030826,220500,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030826,220600,1.5695,1.5697,1.5695,1.5697
GBPUSD,20030826,220900,1.5698,1.5699,1.5697,1.5697
GBPUSD,20030826,221000,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030826,221100,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030826,221200,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030826,221300,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030826,221400,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030826,221900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030826,222300,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030826,222400,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030826,222900,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030826,223000,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030826,223100,1.5692,1.5693,1.5692,1.5693
GBPUSD,20030826,223200,1.5694,1.5694,1.5693,1.5694
GBPUSD,20030826,223500,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030826,223600,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030826,223700,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030826,224100,1.5696,1.5696,1.5694,1.5694
GBPUSD,20030826,224200,1.5695,1.5695,1.5691,1.5691
GBPUSD,20030826,224400,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030826,224500,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030826,224600,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030826,224700,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030826,224800,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030826,224900,1.5684,1.5684,1.5682,1.5682
GBPUSD,20030826,225400,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030826,225900,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030826,230400,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030826,230900,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030826,231100,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030826,231200,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030826,231300,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030826,231700,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030826,231800,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030826,232300,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,232600,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,233100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,233600,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,233700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,234200,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,234700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030826,234900,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,235400,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030826,235600,1.5689,1.5689,1.5688,1.5688
USDCHF,20030826,000100,1.4181,1.4181,1.4181,1.4181
USDCHF,20030826,000200,1.4182,1.4183,1.4182,1.4182
USDCHF,20030826,000300,1.4181,1.4181,1.4181,1.4181
USDCHF,20030826,000500,1.4182,1.4182,1.4182,1.4182
USDCHF,20030826,000600,1.4181,1.4181,1.4181,1.4181
USDCHF,20030826,000900,1.4180,1.4180,1.4180,1.4180
USDCHF,20030826,001000,1.4181,1.4185,1.4181,1.4185
USDCHF,20030826,001100,1.4186,1.4190,1.4186,1.4190
USDCHF,20030826,001200,1.4191,1.4191,1.4191,1.4191
USDCHF,20030826,001300,1.4190,1.4191,1.4190,1.4191
USDCHF,20030826,001400,1.4192,1.4203,1.4192,1.4203
USDCHF,20030826,001500,1.4205,1.4215,1.4205,1.4215
USDCHF,20030826,001600,1.4214,1.4214,1.4208,1.4208
USDCHF,20030826,001700,1.4209,1.4209,1.4206,1.4206
USDCHF,20030826,001800,1.4205,1.4205,1.4204,1.4205
USDCHF,20030826,001900,1.4204,1.4204,1.4203,1.4204
USDCHF,20030826,002100,1.4203,1.4203,1.4200,1.4200
USDCHF,20030826,002200,1.4199,1.4201,1.4199,1.4200
USDCHF,20030826,002300,1.4198,1.4206,1.4198,1.4206
USDCHF,20030826,002400,1.4205,1.4206,1.4205,1.4205
USDCHF,20030826,002500,1.4206,1.4207,1.4206,1.4207
USDCHF,20030826,002600,1.4208,1.4209,1.4207,1.4209
USDCHF,20030826,002700,1.4210,1.4212,1.4210,1.4211
USDCHF,20030826,002800,1.4212,1.4220,1.4212,1.4220
USDCHF,20030826,002900,1.4221,1.4222,1.4221,1.4221
USDCHF,20030826,003000,1.4220,1.4222,1.4220,1.4221
USDCHF,20030826,003100,1.4222,1.4223,1.4221,1.4222
USDCHF,20030826,003200,1.4223,1.4223,1.4223,1.4223
USDCHF,20030826,003400,1.4222,1.4223,1.4219,1.4219
USDCHF,20030826,003500,1.4218,1.4218,1.4217,1.4217
USDCHF,20030826,003600,1.4218,1.4218,1.4217,1.4217
USDCHF,20030826,003800,1.4218,1.4219,1.4218,1.4218
USDCHF,20030826,003900,1.4219,1.4219,1.4218,1.4218
USDCHF,20030826,004000,1.4217,1.4217,1.4216,1.4216
USDCHF,20030826,004100,1.4215,1.4216,1.4214,1.4214
USDCHF,20030826,004200,1.4215,1.4215,1.4214,1.4214
USDCHF,20030826,004300,1.4213,1.4216,1.4213,1.4216
USDCHF,20030826,004400,1.4217,1.4220,1.4217,1.4220
USDCHF,20030826,004500,1.4221,1.4222,1.4220,1.4220
USDCHF,20030826,004600,1.4219,1.4220,1.4219,1.4220
USDCHF,20030826,004700,1.4219,1.4219,1.4219,1.4219
USDCHF,20030826,004800,1.4220,1.4222,1.4220,1.4220
USDCHF,20030826,004900,1.4221,1.4223,1.4221,1.4223
USDCHF,20030826,005100,1.4222,1.4223,1.4222,1.4223
USDCHF,20030826,005200,1.4222,1.4223,1.4222,1.4222
USDCHF,20030826,005300,1.4223,1.4226,1.4223,1.4226
USDCHF,20030826,005400,1.4227,1.4230,1.4227,1.4230
USDCHF,20030826,005500,1.4229,1.4229,1.4228,1.4228
USDCHF,20030826,005600,1.4227,1.4229,1.4227,1.4229
USDCHF,20030826,005800,1.4228,1.4228,1.4228,1.4228
USDCHF,20030826,010000,1.4229,1.4234,1.4229,1.4234
USDCHF,20030826,010100,1.4235,1.4236,1.4235,1.4235
USDCHF,20030826,010200,1.4234,1.4240,1.4234,1.4239
USDCHF,20030826,010300,1.4240,1.4240,1.4239,1.4239
USDCHF,20030826,010400,1.4238,1.4240,1.4238,1.4240
USDCHF,20030826,010600,1.4239,1.4239,1.4238,1.4239
USDCHF,20030826,010800,1.4238,1.4245,1.4238,1.4243
USDCHF,20030826,010900,1.4242,1.4242,1.4241,1.4241
USDCHF,20030826,011000,1.4240,1.4243,1.4240,1.4243
USDCHF,20030826,011100,1.4244,1.4253,1.4244,1.4252
USDCHF,20030826,011200,1.4253,1.4254,1.4249,1.4250
USDCHF,20030826,011300,1.4251,1.4252,1.4251,1.4252
USDCHF,20030826,011400,1.4251,1.4252,1.4251,1.4252
USDCHF,20030826,011500,1.4253,1.4253,1.4252,1.4253
USDCHF,20030826,011600,1.4254,1.4254,1.4253,1.4254
USDCHF,20030826,011700,1.4255,1.4255,1.4255,1.4255
USDCHF,20030826,011800,1.4256,1.4259,1.4256,1.4257
USDCHF,20030826,011900,1.4258,1.4264,1.4258,1.4264
USDCHF,20030826,012000,1.4265,1.4274,1.4265,1.4267
USDCHF,20030826,012100,1.4266,1.4266,1.4265,1.4266
USDCHF,20030826,012200,1.4265,1.4265,1.4258,1.4258
USDCHF,20030826,012300,1.4259,1.4259,1.4257,1.4257
USDCHF,20030826,012400,1.4256,1.4256,1.4254,1.4254
USDCHF,20030826,012500,1.4253,1.4254,1.4250,1.4250
USDCHF,20030826,012600,1.4249,1.4249,1.4247,1.4247
USDCHF,20030826,012700,1.4246,1.4246,1.4244,1.4244
USDCHF,20030826,012800,1.4245,1.4245,1.4242,1.4242
USDCHF,20030826,012900,1.4241,1.4241,1.4240,1.4241
USDCHF,20030826,013000,1.4240,1.4241,1.4238,1.4238
USDCHF,20030826,013100,1.4239,1.4242,1.4238,1.4241
USDCHF,20030826,013200,1.4242,1.4243,1.4239,1.4239
USDCHF,20030826,013300,1.4240,1.4240,1.4239,1.4240
USDCHF,20030826,013400,1.4241,1.4241,1.4241,1.4241
USDCHF,20030826,013500,1.4242,1.4242,1.4242,1.4242
USDCHF,20030826,013600,1.4241,1.4242,1.4240,1.4241
USDCHF,20030826,013700,1.4240,1.4242,1.4240,1.4240
USDCHF,20030826,013800,1.4239,1.4239,1.4239,1.4239
USDCHF,20030826,013900,1.4240,1.4240,1.4239,1.4240
USDCHF,20030826,014000,1.4239,1.4240,1.4239,1.4239
USDCHF,20030826,014100,1.4238,1.4238,1.4237,1.4237
USDCHF,20030826,014200,1.4236,1.4236,1.4232,1.4232
USDCHF,20030826,014300,1.4231,1.4234,1.4231,1.4234
USDCHF,20030826,014400,1.4235,1.4235,1.4234,1.4235
USDCHF,20030826,014500,1.4234,1.4234,1.4234,1.4234
USDCHF,20030826,014600,1.4233,1.4233,1.4230,1.4231
USDCHF,20030826,014700,1.4232,1.4232,1.4231,1.4231
USDCHF,20030826,014800,1.4232,1.4232,1.4232,1.4232
USDCHF,20030826,014900,1.4231,1.4231,1.4224,1.4225
USDCHF,20030826,015000,1.4223,1.4223,1.4219,1.4221
USDCHF,20030826,015100,1.4222,1.4223,1.4221,1.4222
USDCHF,20030826,015200,1.4223,1.4223,1.4220,1.4221
USDCHF,20030826,015300,1.4222,1.4224,1.4222,1.4224
USDCHF,20030826,015400,1.4223,1.4224,1.4222,1.4222
USDCHF,20030826,015500,1.4221,1.4222,1.4218,1.4220
USDCHF,20030826,015600,1.4219,1.4219,1.4219,1.4219
USDCHF,20030826,015700,1.4218,1.4220,1.4218,1.4219
USDCHF,20030826,015800,1.4220,1.4220,1.4219,1.4219
USDCHF,20030826,015900,1.4218,1.4219,1.4218,1.4219
USDCHF,20030826,020000,1.4220,1.4220,1.4220,1.4220
USDCHF,20030826,020100,1.4219,1.4219,1.4217,1.4217
USDCHF,20030826,020200,1.4216,1.4216,1.4214,1.4214
USDCHF,20030826,020300,1.4213,1.4213,1.4213,1.4213
USDCHF,20030826,020400,1.4212,1.4212,1.4212,1.4212
USDCHF,20030826,020500,1.4213,1.4213,1.4213,1.4213
USDCHF,20030826,020600,1.4214,1.4214,1.4214,1.4214
USDCHF,20030826,020900,1.4213,1.4213,1.4211,1.4211
USDCHF,20030826,021000,1.4210,1.4211,1.4210,1.4210
USDCHF,20030826,021200,1.4209,1.4209,1.4203,1.4203
USDCHF,20030826,021300,1.4204,1.4207,1.4204,1.4206
USDCHF,20030826,021400,1.4207,1.4209,1.4207,1.4209
USDCHF,20030826,021500,1.4210,1.4211,1.4210,1.4211
USDCHF,20030826,021600,1.4212,1.4215,1.4212,1.4215
USDCHF,20030826,021700,1.4216,1.4219,1.4216,1.4216
USDCHF,20030826,021800,1.4215,1.4215,1.4214,1.4214
USDCHF,20030826,021900,1.4215,1.4215,1.4213,1.4214
USDCHF,20030826,022000,1.4213,1.4215,1.4213,1.4213
USDCHF,20030826,022100,1.4214,1.4214,1.4212,1.4212
USDCHF,20030826,022200,1.4213,1.4213,1.4211,1.4211
USDCHF,20030826,022300,1.4210,1.4210,1.4205,1.4207
USDCHF,20030826,022400,1.4208,1.4209,1.4208,1.4208
USDCHF,20030826,022500,1.4207,1.4207,1.4195,1.4195
USDCHF,20030826,022600,1.4194,1.4194,1.4189,1.4189
USDCHF,20030826,022700,1.4190,1.4195,1.4190,1.4195
USDCHF,20030826,022800,1.4196,1.4197,1.4195,1.4197
USDCHF,20030826,022900,1.4196,1.4196,1.4196,1.4196
USDCHF,20030826,023000,1.4195,1.4198,1.4195,1.4198
USDCHF,20030826,023100,1.4197,1.4199,1.4196,1.4199
USDCHF,20030826,023400,1.4200,1.4200,1.4199,1.4199
USDCHF,20030826,023500,1.4200,1.4201,1.4200,1.4200
USDCHF,20030826,023700,1.4201,1.4202,1.4201,1.4202
USDCHF,20030826,023800,1.4201,1.4202,1.4201,1.4201
USDCHF,20030826,023900,1.4202,1.4202,1.4201,1.4202
USDCHF,20030826,024000,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,024100,1.4202,1.4202,1.4202,1.4202
USDCHF,20030826,024200,1.4203,1.4206,1.4203,1.4206
USDCHF,20030826,024300,1.4207,1.4208,1.4206,1.4206
USDCHF,20030826,024400,1.4207,1.4208,1.4207,1.4208
USDCHF,20030826,024600,1.4207,1.4209,1.4207,1.4209
USDCHF,20030826,024700,1.4210,1.4211,1.4210,1.4211
USDCHF,20030826,024800,1.4210,1.4210,1.4209,1.4209
USDCHF,20030826,024900,1.4208,1.4209,1.4208,1.4209
USDCHF,20030826,025000,1.4210,1.4213,1.4210,1.4213
USDCHF,20030826,025100,1.4214,1.4216,1.4214,1.4215
USDCHF,20030826,025200,1.4216,1.4216,1.4214,1.4215
USDCHF,20030826,025300,1.4214,1.4215,1.4213,1.4213
USDCHF,20030826,025500,1.4212,1.4213,1.4209,1.4209
USDCHF,20030826,025600,1.4210,1.4211,1.4209,1.4211
USDCHF,20030826,025700,1.4212,1.4212,1.4211,1.4212
USDCHF,20030826,025900,1.4213,1.4213,1.4212,1.4213
USDCHF,20030826,030100,1.4212,1.4213,1.4212,1.4213
USDCHF,20030826,030300,1.4214,1.4216,1.4214,1.4215
USDCHF,20030826,030500,1.4214,1.4214,1.4214,1.4214
USDCHF,20030826,030600,1.4213,1.4213,1.4213,1.4213
USDCHF,20030826,030700,1.4212,1.4212,1.4212,1.4212
USDCHF,20030826,030800,1.4211,1.4212,1.4211,1.4212
USDCHF,20030826,030900,1.4211,1.4211,1.4209,1.4211
USDCHF,20030826,031000,1.4210,1.4210,1.4207,1.4207
USDCHF,20030826,031100,1.4208,1.4208,1.4208,1.4208
USDCHF,20030826,031200,1.4207,1.4207,1.4206,1.4207
USDCHF,20030826,031300,1.4208,1.4209,1.4205,1.4205
USDCHF,20030826,031500,1.4206,1.4206,1.4205,1.4205
USDCHF,20030826,031600,1.4206,1.4206,1.4205,1.4205
USDCHF,20030826,031700,1.4204,1.4204,1.4203,1.4204
USDCHF,20030826,031800,1.4205,1.4206,1.4205,1.4206
USDCHF,20030826,032000,1.4205,1.4208,1.4205,1.4208
USDCHF,20030826,032100,1.4207,1.4207,1.4207,1.4207
USDCHF,20030826,032200,1.4206,1.4206,1.4205,1.4205
USDCHF,20030826,032300,1.4206,1.4207,1.4205,1.4207
USDCHF,20030826,032400,1.4206,1.4207,1.4202,1.4203
USDCHF,20030826,032500,1.4202,1.4202,1.4201,1.4202
USDCHF,20030826,032600,1.4203,1.4203,1.4202,1.4203
USDCHF,20030826,032700,1.4204,1.4205,1.4204,1.4204
USDCHF,20030826,032800,1.4205,1.4205,1.4204,1.4204
USDCHF,20030826,033100,1.4205,1.4205,1.4202,1.4202
USDCHF,20030826,033200,1.4201,1.4202,1.4200,1.4200
USDCHF,20030826,033300,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,033400,1.4200,1.4200,1.4200,1.4200
USDCHF,20030826,033500,1.4199,1.4199,1.4197,1.4197
USDCHF,20030826,033600,1.4198,1.4199,1.4198,1.4199
USDCHF,20030826,033700,1.4198,1.4199,1.4198,1.4199
USDCHF,20030826,033800,1.4200,1.4200,1.4200,1.4200
USDCHF,20030826,034100,1.4199,1.4199,1.4198,1.4198
USDCHF,20030826,034200,1.4199,1.4199,1.4198,1.4199
USDCHF,20030826,034400,1.4198,1.4198,1.4198,1.4198
USDCHF,20030826,034500,1.4199,1.4201,1.4199,1.4201
USDCHF,20030826,034700,1.4200,1.4200,1.4199,1.4200
USDCHF,20030826,034800,1.4201,1.4201,1.4200,1.4201
USDCHF,20030826,034900,1.4200,1.4201,1.4200,1.4200
USDCHF,20030826,035000,1.4201,1.4201,1.4200,1.4200
USDCHF,20030826,035200,1.4199,1.4202,1.4198,1.4201
USDCHF,20030826,035400,1.4202,1.4202,1.4201,1.4202
USDCHF,20030826,035500,1.4201,1.4202,1.4201,1.4202
USDCHF,20030826,035600,1.4203,1.4204,1.4203,1.4204
USDCHF,20030826,040000,1.4205,1.4205,1.4204,1.4205
USDCHF,20030826,040500,1.4204,1.4204,1.4203,1.4204
USDCHF,20030826,040600,1.4203,1.4203,1.4203,1.4203
USDCHF,20030826,040700,1.4202,1.4203,1.4202,1.4202
USDCHF,20030826,040800,1.4203,1.4203,1.4201,1.4202
USDCHF,20030826,040900,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,041000,1.4202,1.4202,1.4201,1.4201
USDCHF,20030826,041100,1.4200,1.4201,1.4200,1.4201
USDCHF,20030826,041300,1.4200,1.4200,1.4200,1.4200
USDCHF,20030826,041400,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,041600,1.4200,1.4200,1.4199,1.4200
USDCHF,20030826,041900,1.4199,1.4200,1.4199,1.4200
USDCHF,20030826,042000,1.4199,1.4199,1.4199,1.4199
USDCHF,20030826,042100,1.4198,1.4198,1.4197,1.4198
USDCHF,20030826,042200,1.4197,1.4198,1.4197,1.4197
USDCHF,20030826,042300,1.4198,1.4198,1.4197,1.4198
USDCHF,20030826,042400,1.4197,1.4198,1.4197,1.4198
USDCHF,20030826,042500,1.4197,1.4198,1.4197,1.4198
USDCHF,20030826,042600,1.4197,1.4197,1.4194,1.4194
USDCHF,20030826,042700,1.4195,1.4197,1.4195,1.4195
USDCHF,20030826,042800,1.4196,1.4196,1.4195,1.4196
USDCHF,20030826,042900,1.4197,1.4197,1.4197,1.4197
USDCHF,20030826,043000,1.4198,1.4200,1.4198,1.4200
USDCHF,20030826,043100,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,043300,1.4200,1.4200,1.4200,1.4200
USDCHF,20030826,043400,1.4201,1.4201,1.4199,1.4200
USDCHF,20030826,043700,1.4201,1.4201,1.4200,1.4200
USDCHF,20030826,043900,1.4199,1.4200,1.4199,1.4200
USDCHF,20030826,044000,1.4199,1.4200,1.4198,1.4198
USDCHF,20030826,044300,1.4199,1.4199,1.4198,1.4198
USDCHF,20030826,044400,1.4199,1.4199,1.4197,1.4198
USDCHF,20030826,044500,1.4197,1.4199,1.4197,1.4199
USDCHF,20030826,044600,1.4200,1.4200,1.4198,1.4198
USDCHF,20030826,044700,1.4199,1.4199,1.4198,1.4199
USDCHF,20030826,045000,1.4198,1.4198,1.4198,1.4198
USDCHF,20030826,045200,1.4199,1.4199,1.4199,1.4199
USDCHF,20030826,045300,1.4198,1.4200,1.4198,1.4200
USDCHF,20030826,045500,1.4199,1.4202,1.4199,1.4202
USDCHF,20030826,045600,1.4203,1.4203,1.4202,1.4202
USDCHF,20030826,050000,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,050200,1.4200,1.4200,1.4199,1.4200
USDCHF,20030826,050500,1.4201,1.4201,1.4198,1.4198
USDCHF,20030826,050600,1.4197,1.4197,1.4197,1.4197
USDCHF,20030826,050700,1.4198,1.4198,1.4197,1.4197
USDCHF,20030826,051000,1.4198,1.4198,1.4198,1.4198
USDCHF,20030826,051100,1.4199,1.4200,1.4199,1.4200
USDCHF,20030826,051400,1.4199,1.4200,1.4198,1.4199
USDCHF,20030826,051500,1.4198,1.4199,1.4198,1.4199
USDCHF,20030826,051600,1.4198,1.4199,1.4198,1.4199
USDCHF,20030826,051700,1.4198,1.4198,1.4198,1.4198
USDCHF,20030826,052200,1.4198,1.4198,1.4197,1.4197
USDCHF,20030826,052400,1.4198,1.4199,1.4198,1.4199
USDCHF,20030826,052500,1.4200,1.4201,1.4200,1.4201
USDCHF,20030826,052700,1.4202,1.4202,1.4202,1.4202
USDCHF,20030826,052800,1.4203,1.4203,1.4202,1.4202
USDCHF,20030826,053200,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,053700,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,054200,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,054500,1.4202,1.4202,1.4202,1.4202
USDCHF,20030826,055000,1.4203,1.4203,1.4203,1.4203
USDCHF,20030826,055100,1.4204,1.4208,1.4204,1.4208
USDCHF,20030826,055300,1.4207,1.4207,1.4206,1.4207
USDCHF,20030826,055400,1.4206,1.4208,1.4206,1.4208
USDCHF,20030826,055500,1.4209,1.4209,1.4208,1.4208
USDCHF,20030826,055800,1.4209,1.4209,1.4209,1.4209
USDCHF,20030826,055900,1.4208,1.4210,1.4208,1.4210
USDCHF,20030826,060000,1.4211,1.4211,1.4211,1.4211
USDCHF,20030826,060100,1.4210,1.4212,1.4210,1.4210
USDCHF,20030826,060300,1.4209,1.4209,1.4209,1.4209
USDCHF,20030826,060400,1.4210,1.4210,1.4209,1.4210
USDCHF,20030826,060600,1.4209,1.4209,1.4209,1.4209
USDCHF,20030826,060700,1.4210,1.4210,1.4210,1.4210
USDCHF,20030826,061300,1.4210,1.4210,1.4209,1.4210
USDCHF,20030826,061500,1.4209,1.4209,1.4209,1.4209
USDCHF,20030826,061600,1.4210,1.4210,1.4210,1.4210
USDCHF,20030826,062100,1.4209,1.4209,1.4209,1.4209
USDCHF,20030826,062200,1.4210,1.4211,1.4210,1.4211
USDCHF,20030826,062300,1.4212,1.4213,1.4212,1.4212
USDCHF,20030826,062400,1.4213,1.4213,1.4213,1.4213
USDCHF,20030826,062600,1.4214,1.4215,1.4214,1.4215
USDCHF,20030826,062900,1.4216,1.4217,1.4216,1.4217
USDCHF,20030826,063000,1.4216,1.4219,1.4216,1.4219
USDCHF,20030826,063100,1.4218,1.4218,1.4217,1.4217
USDCHF,20030826,063200,1.4218,1.4218,1.4218,1.4218
USDCHF,20030826,063300,1.4217,1.4217,1.4216,1.4216
USDCHF,20030826,063400,1.4217,1.4220,1.4216,1.4219
USDCHF,20030826,063500,1.4220,1.4220,1.4219,1.4219
USDCHF,20030826,063600,1.4220,1.4220,1.4220,1.4220
USDCHF,20030826,063700,1.4219,1.4219,1.4219,1.4219
USDCHF,20030826,063800,1.4218,1.4219,1.4218,1.4218
USDCHF,20030826,063900,1.4219,1.4220,1.4219,1.4220
USDCHF,20030826,064000,1.4221,1.4222,1.4220,1.4222
USDCHF,20030826,064100,1.4221,1.4222,1.4221,1.4222
USDCHF,20030826,064200,1.4221,1.4221,1.4220,1.4220
USDCHF,20030826,064300,1.4219,1.4219,1.4219,1.4219
USDCHF,20030826,064400,1.4218,1.4218,1.4216,1.4216
USDCHF,20030826,064600,1.4215,1.4215,1.4213,1.4213
USDCHF,20030826,064700,1.4212,1.4212,1.4212,1.4212
USDCHF,20030826,064800,1.4213,1.4213,1.4213,1.4213
USDCHF,20030826,064900,1.4212,1.4213,1.4212,1.4213
USDCHF,20030826,065000,1.4214,1.4214,1.4213,1.4214
USDCHF,20030826,065100,1.4215,1.4215,1.4210,1.4210
USDCHF,20030826,065200,1.4211,1.4211,1.4211,1.4211
USDCHF,20030826,065300,1.4212,1.4212,1.4209,1.4209
USDCHF,20030826,065400,1.4208,1.4208,1.4208,1.4208
USDCHF,20030826,065500,1.4209,1.4209,1.4208,1.4209
USDCHF,20030826,065600,1.4208,1.4209,1.4208,1.4208
USDCHF,20030826,070000,1.4207,1.4207,1.4204,1.4204
USDCHF,20030826,070100,1.4203,1.4203,1.4202,1.4202
USDCHF,20030826,070200,1.4201,1.4202,1.4201,1.4202
USDCHF,20030826,070600,1.4203,1.4203,1.4201,1.4201
USDCHF,20030826,070700,1.4202,1.4202,1.4201,1.4201
USDCHF,20030826,070800,1.4202,1.4203,1.4202,1.4203
USDCHF,20030826,070900,1.4204,1.4204,1.4203,1.4204
USDCHF,20030826,071000,1.4205,1.4205,1.4205,1.4205
USDCHF,20030826,071100,1.4206,1.4207,1.4206,1.4207
USDCHF,20030826,071200,1.4208,1.4208,1.4208,1.4208
USDCHF,20030826,071300,1.4209,1.4210,1.4209,1.4209
USDCHF,20030826,071400,1.4210,1.4210,1.4209,1.4209
USDCHF,20030826,071700,1.4208,1.4208,1.4208,1.4208
USDCHF,20030826,071800,1.4207,1.4207,1.4206,1.4206
USDCHF,20030826,071900,1.4205,1.4205,1.4204,1.4204
USDCHF,20030826,072000,1.4203,1.4204,1.4203,1.4204
USDCHF,20030826,072100,1.4203,1.4203,1.4203,1.4203
USDCHF,20030826,072200,1.4202,1.4202,1.4200,1.4200
USDCHF,20030826,072400,1.4199,1.4199,1.4198,1.4198
USDCHF,20030826,072500,1.4199,1.4199,1.4196,1.4196
USDCHF,20030826,072600,1.4195,1.4196,1.4195,1.4195
USDCHF,20030826,072700,1.4194,1.4194,1.4188,1.4189
USDCHF,20030826,072800,1.4188,1.4189,1.4188,1.4189
USDCHF,20030826,072900,1.4190,1.4190,1.4189,1.4189
USDCHF,20030826,073000,1.4188,1.4189,1.4186,1.4187
USDCHF,20030826,073100,1.4186,1.4186,1.4179,1.4179
USDCHF,20030826,073200,1.4178,1.4180,1.4178,1.4180
USDCHF,20030826,073400,1.4179,1.4179,1.4176,1.4177
USDCHF,20030826,073500,1.4176,1.4176,1.4173,1.4174
USDCHF,20030826,073600,1.4173,1.4174,1.4172,1.4172
USDCHF,20030826,073700,1.4173,1.4177,1.4173,1.4175
USDCHF,20030826,073800,1.4176,1.4177,1.4175,1.4177
USDCHF,20030826,073900,1.4178,1.4178,1.4177,1.4177
USDCHF,20030826,074100,1.4176,1.4176,1.4174,1.4174
USDCHF,20030826,074200,1.4175,1.4176,1.4175,1.4176
USDCHF,20030826,074300,1.4175,1.4175,1.4174,1.4175
USDCHF,20030826,074400,1.4174,1.4174,1.4168,1.4169
USDCHF,20030826,074500,1.4170,1.4171,1.4169,1.4171
USDCHF,20030826,074600,1.4172,1.4172,1.4172,1.4172
USDCHF,20030826,074700,1.4171,1.4171,1.4170,1.4171
USDCHF,20030826,074800,1.4172,1.4172,1.4172,1.4172
USDCHF,20030826,075000,1.4171,1.4171,1.4171,1.4171
USDCHF,20030826,075100,1.4172,1.4172,1.4171,1.4171
USDCHF,20030826,075400,1.4172,1.4174,1.4172,1.4174
USDCHF,20030826,075500,1.4175,1.4176,1.4174,1.4176
USDCHF,20030826,075600,1.4177,1.4178,1.4177,1.4178
USDCHF,20030826,075700,1.4179,1.4184,1.4179,1.4182
USDCHF,20030826,075900,1.4183,1.4187,1.4183,1.4187
USDCHF,20030826,080000,1.4186,1.4186,1.4185,1.4186
USDCHF,20030826,080100,1.4187,1.4189,1.4187,1.4189
USDCHF,20030826,080200,1.4190,1.4190,1.4186,1.4187
USDCHF,20030826,080300,1.4186,1.4187,1.4186,1.4187
USDCHF,20030826,080400,1.4188,1.4188,1.4187,1.4188
USDCHF,20030826,080500,1.4189,1.4189,1.4187,1.4187
USDCHF,20030826,080600,1.4188,1.4190,1.4188,1.4190
USDCHF,20030826,080700,1.4189,1.4189,1.4188,1.4189
USDCHF,20030826,080800,1.4188,1.4189,1.4187,1.4188
USDCHF,20030826,080900,1.4187,1.4187,1.4186,1.4186
USDCHF,20030826,081000,1.4185,1.4185,1.4182,1.4182
USDCHF,20030826,081100,1.4181,1.4183,1.4181,1.4183
USDCHF,20030826,081200,1.4182,1.4184,1.4182,1.4184
USDCHF,20030826,081300,1.4183,1.4184,1.4183,1.4184
USDCHF,20030826,081400,1.4183,1.4183,1.4181,1.4181
USDCHF,20030826,081500,1.4180,1.4180,1.4179,1.4180
USDCHF,20030826,081600,1.4181,1.4181,1.4180,1.4181
USDCHF,20030826,081700,1.4182,1.4184,1.4182,1.4184
USDCHF,20030826,081800,1.4185,1.4187,1.4185,1.4186
USDCHF,20030826,081900,1.4187,1.4188,1.4186,1.4188
USDCHF,20030826,082000,1.4189,1.4190,1.4189,1.4190
USDCHF,20030826,082100,1.4191,1.4191,1.4188,1.4189
USDCHF,20030826,082200,1.4188,1.4191,1.4188,1.4191
USDCHF,20030826,082300,1.4192,1.4192,1.4191,1.4192
USDCHF,20030826,082400,1.4191,1.4191,1.4191,1.4191
USDCHF,20030826,082500,1.4190,1.4190,1.4189,1.4189
USDCHF,20030826,082600,1.4188,1.4189,1.4188,1.4189
USDCHF,20030826,082800,1.4190,1.4193,1.4190,1.4193
USDCHF,20030826,082900,1.4194,1.4194,1.4192,1.4192
USDCHF,20030826,083000,1.4193,1.4194,1.4193,1.4193
USDCHF,20030826,083100,1.4192,1.4194,1.4192,1.4194
USDCHF,20030826,083200,1.4195,1.4195,1.4195,1.4195
USDCHF,20030826,083300,1.4194,1.4194,1.4191,1.4191
USDCHF,20030826,083400,1.4192,1.4192,1.4192,1.4192
USDCHF,20030826,083500,1.4191,1.4195,1.4191,1.4195
USDCHF,20030826,083600,1.4196,1.4199,1.4196,1.4199
USDCHF,20030826,083700,1.4198,1.4198,1.4198,1.4198
USDCHF,20030826,083800,1.4197,1.4197,1.4195,1.4195
USDCHF,20030826,083900,1.4194,1.4195,1.4194,1.4194
USDCHF,20030826,084000,1.4193,1.4193,1.4190,1.4190
USDCHF,20030826,084100,1.4191,1.4191,1.4188,1.4189
USDCHF,20030826,084200,1.4188,1.4189,1.4188,1.4189
USDCHF,20030826,084300,1.4188,1.4188,1.4186,1.4186
USDCHF,20030826,084400,1.4187,1.4187,1.4186,1.4186
USDCHF,20030826,084500,1.4185,1.4185,1.4185,1.4185
USDCHF,20030826,084600,1.4184,1.4184,1.4182,1.4182
USDCHF,20030826,084700,1.4183,1.4183,1.4182,1.4183
USDCHF,20030826,084800,1.4182,1.4182,1.4180,1.4180
USDCHF,20030826,084900,1.4179,1.4180,1.4179,1.4180
USDCHF,20030826,085000,1.4181,1.4184,1.4180,1.4184
USDCHF,20030826,085100,1.4183,1.4183,1.4181,1.4182
USDCHF,20030826,085200,1.4183,1.4185,1.4183,1.4185
USDCHF,20030826,085300,1.4184,1.4186,1.4184,1.4186
USDCHF,20030826,085400,1.4187,1.4189,1.4187,1.4188
USDCHF,20030826,085500,1.4187,1.4187,1.4187,1.4187
USDCHF,20030826,085600,1.4188,1.4188,1.4188,1.4188
USDCHF,20030826,085700,1.4189,1.4189,1.4189,1.4189
USDCHF,20030826,085800,1.4188,1.4190,1.4188,1.4190
USDCHF,20030826,085900,1.4189,1.4190,1.4189,1.4190
USDCHF,20030826,090000,1.4191,1.4191,1.4190,1.4191
USDCHF,20030826,090100,1.4190,1.4191,1.4186,1.4186
USDCHF,20030826,090200,1.4187,1.4187,1.4186,1.4186
USDCHF,20030826,090400,1.4187,1.4187,1.4185,1.4186
USDCHF,20030826,090500,1.4187,1.4187,1.4186,1.4187
USDCHF,20030826,090700,1.4188,1.4189,1.4188,1.4189
USDCHF,20030826,090900,1.4188,1.4188,1.4188,1.4188
USDCHF,20030826,091100,1.4187,1.4188,1.4187,1.4188
USDCHF,20030826,091200,1.4187,1.4187,1.4187,1.4187
USDCHF,20030826,091400,1.4188,1.4191,1.4188,1.4191
USDCHF,20030826,091500,1.4190,1.4191,1.4190,1.4191
USDCHF,20030826,091600,1.4190,1.4190,1.4189,1.4189
USDCHF,20030826,091700,1.4188,1.4188,1.4185,1.4185
USDCHF,20030826,091800,1.4184,1.4184,1.4181,1.4181
USDCHF,20030826,091900,1.4180,1.4181,1.4180,1.4180
USDCHF,20030826,092000,1.4179,1.4180,1.4176,1.4177
USDCHF,20030826,092100,1.4178,1.4178,1.4175,1.4176
USDCHF,20030826,092200,1.4175,1.4175,1.4174,1.4174
USDCHF,20030826,092300,1.4173,1.4175,1.4173,1.4175
USDCHF,20030826,092400,1.4176,1.4176,1.4176,1.4176
USDCHF,20030826,092500,1.4177,1.4177,1.4176,1.4177
USDCHF,20030826,092600,1.4178,1.4181,1.4178,1.4181
USDCHF,20030826,092700,1.4182,1.4184,1.4181,1.4184
USDCHF,20030826,092800,1.4183,1.4183,1.4181,1.4182
USDCHF,20030826,092900,1.4181,1.4182,1.4181,1.4182
USDCHF,20030826,093100,1.4181,1.4181,1.4180,1.4180
USDCHF,20030826,093200,1.4179,1.4179,1.4178,1.4179
USDCHF,20030826,093300,1.4178,1.4178,1.4178,1.4178
USDCHF,20030826,093400,1.4177,1.4178,1.4177,1.4178
USDCHF,20030826,093500,1.4179,1.4180,1.4179,1.4179
USDCHF,20030826,093600,1.4180,1.4180,1.4178,1.4178
USDCHF,20030826,093700,1.4179,1.4182,1.4179,1.4182
USDCHF,20030826,093800,1.4184,1.4187,1.4184,1.4186
USDCHF,20030826,093900,1.4187,1.4188,1.4187,1.4188
USDCHF,20030826,094000,1.4187,1.4188,1.4187,1.4188
USDCHF,20030826,094100,1.4189,1.4190,1.4187,1.4188
USDCHF,20030826,094200,1.4187,1.4188,1.4187,1.4188
USDCHF,20030826,094300,1.4187,1.4187,1.4186,1.4187
USDCHF,20030826,094400,1.4186,1.4188,1.4186,1.4187
USDCHF,20030826,094500,1.4186,1.4187,1.4185,1.4187
USDCHF,20030826,094600,1.4186,1.4187,1.4185,1.4185
USDCHF,20030826,094700,1.4186,1.4186,1.4186,1.4186
USDCHF,20030826,094800,1.4187,1.4187,1.4186,1.4186
USDCHF,20030826,094900,1.4185,1.4186,1.4184,1.4185
USDCHF,20030826,095000,1.4184,1.4185,1.4184,1.4185
USDCHF,20030826,095100,1.4184,1.4185,1.4184,1.4185
USDCHF,20030826,095200,1.4184,1.4185,1.4184,1.4185
USDCHF,20030826,095300,1.4184,1.4185,1.4183,1.4183
USDCHF,20030826,095400,1.4182,1.4182,1.4179,1.4181
USDCHF,20030826,095500,1.4180,1.4184,1.4180,1.4184
USDCHF,20030826,095600,1.4183,1.4183,1.4183,1.4183
USDCHF,20030826,095700,1.4184,1.4188,1.4184,1.4188
USDCHF,20030826,095800,1.4187,1.4187,1.4183,1.4184
USDCHF,20030826,095900,1.4183,1.4184,1.4182,1.4182
USDCHF,20030826,100000,1.4181,1.4181,1.4178,1.4178
USDCHF,20030826,100100,1.4177,1.4177,1.4171,1.4173
USDCHF,20030826,100200,1.4174,1.4174,1.4171,1.4171
USDCHF,20030826,100300,1.4172,1.4178,1.4172,1.4178
USDCHF,20030826,100400,1.4177,1.4180,1.4177,1.4180
USDCHF,20030826,100500,1.4181,1.4186,1.4181,1.4183
USDCHF,20030826,100600,1.4182,1.4183,1.4181,1.4183
USDCHF,20030826,100700,1.4184,1.4189,1.4184,1.4187
USDCHF,20030826,100800,1.4188,1.4188,1.4185,1.4185
USDCHF,20030826,100900,1.4186,1.4191,1.4186,1.4190
USDCHF,20030826,101000,1.4189,1.4195,1.4188,1.4194
USDCHF,20030826,101100,1.4195,1.4196,1.4195,1.4195
USDCHF,20030826,101200,1.4194,1.4194,1.4194,1.4194
USDCHF,20030826,101300,1.4195,1.4195,1.4193,1.4193
USDCHF,20030826,101400,1.4194,1.4197,1.4194,1.4196
USDCHF,20030826,101500,1.4195,1.4196,1.4195,1.4196
USDCHF,20030826,101600,1.4195,1.4195,1.4194,1.4195
USDCHF,20030826,101700,1.4196,1.4196,1.4195,1.4196
USDCHF,20030826,101800,1.4195,1.4195,1.4195,1.4195
USDCHF,20030826,101900,1.4194,1.4195,1.4194,1.4194
USDCHF,20030826,102100,1.4195,1.4195,1.4194,1.4194
USDCHF,20030826,102200,1.4195,1.4195,1.4195,1.4195
USDCHF,20030826,102300,1.4194,1.4194,1.4192,1.4192
USDCHF,20030826,102400,1.4193,1.4194,1.4192,1.4193
USDCHF,20030826,102500,1.4194,1.4195,1.4194,1.4195
USDCHF,20030826,102600,1.4194,1.4194,1.4191,1.4191
USDCHF,20030826,102700,1.4192,1.4192,1.4191,1.4191
USDCHF,20030826,102800,1.4192,1.4192,1.4191,1.4191
USDCHF,20030826,102900,1.4192,1.4193,1.4192,1.4193
USDCHF,20030826,103000,1.4194,1.4194,1.4194,1.4194
USDCHF,20030826,103100,1.4195,1.4195,1.4195,1.4195
USDCHF,20030826,103200,1.4194,1.4195,1.4193,1.4194
USDCHF,20030826,103300,1.4193,1.4193,1.4192,1.4192
USDCHF,20030826,103400,1.4193,1.4195,1.4193,1.4195
USDCHF,20030826,103600,1.4196,1.4197,1.4195,1.4196
USDCHF,20030826,103700,1.4195,1.4196,1.4194,1.4196
USDCHF,20030826,103800,1.4197,1.4198,1.4195,1.4198
USDCHF,20030826,103900,1.4197,1.4197,1.4197,1.4197
USDCHF,20030826,104000,1.4196,1.4196,1.4194,1.4195
USDCHF,20030826,104100,1.4194,1.4194,1.4193,1.4194
USDCHF,20030826,104200,1.4193,1.4195,1.4192,1.4192
USDCHF,20030826,104300,1.4193,1.4193,1.4189,1.4189
USDCHF,20030826,104400,1.4188,1.4189,1.4188,1.4189
USDCHF,20030826,104500,1.4190,1.4191,1.4190,1.4190
USDCHF,20030826,104600,1.4191,1.4191,1.4185,1.4185
USDCHF,20030826,104700,1.4184,1.4185,1.4184,1.4185
USDCHF,20030826,104800,1.4184,1.4185,1.4184,1.4185
USDCHF,20030826,104900,1.4184,1.4184,1.4183,1.4183
USDCHF,20030826,105000,1.4184,1.4185,1.4183,1.4184
USDCHF,20030826,105100,1.4183,1.4183,1.4183,1.4183
USDCHF,20030826,105200,1.4182,1.4183,1.4181,1.4182
USDCHF,20030826,105300,1.4181,1.4181,1.4174,1.4174
USDCHF,20030826,105400,1.4175,1.4180,1.4175,1.4180
USDCHF,20030826,105500,1.4181,1.4184,1.4181,1.4182
USDCHF,20030826,105600,1.4181,1.4181,1.4180,1.4180
USDCHF,20030826,105900,1.4179,1.4179,1.4177,1.4177
USDCHF,20030826,110000,1.4176,1.4176,1.4175,1.4175
USDCHF,20030826,110100,1.4174,1.4174,1.4172,1.4173
USDCHF,20030826,110200,1.4174,1.4174,1.4174,1.4174
USDCHF,20030826,110300,1.4175,1.4175,1.4174,1.4174
USDCHF,20030826,110500,1.4173,1.4175,1.4173,1.4175
USDCHF,20030826,110600,1.4174,1.4176,1.4174,1.4175
USDCHF,20030826,110700,1.4174,1.4175,1.4174,1.4174
USDCHF,20030826,110800,1.4173,1.4175,1.4173,1.4175
USDCHF,20030826,110900,1.4174,1.4174,1.4173,1.4173
USDCHF,20030826,111000,1.4174,1.4175,1.4174,1.4175
USDCHF,20030826,111100,1.4174,1.4175,1.4174,1.4175
USDCHF,20030826,111200,1.4176,1.4176,1.4175,1.4176
USDCHF,20030826,111300,1.4175,1.4175,1.4173,1.4173
USDCHF,20030826,111400,1.4174,1.4176,1.4174,1.4176
USDCHF,20030826,111500,1.4177,1.4178,1.4177,1.4178
USDCHF,20030826,111700,1.4179,1.4180,1.4178,1.4178
USDCHF,20030826,111800,1.4179,1.4180,1.4177,1.4180
USDCHF,20030826,111900,1.4181,1.4181,1.4179,1.4179
USDCHF,20030826,112000,1.4180,1.4180,1.4178,1.4179
USDCHF,20030826,112100,1.4178,1.4179,1.4176,1.4177
USDCHF,20030826,112200,1.4178,1.4179,1.4176,1.4176
USDCHF,20030826,112300,1.4175,1.4175,1.4175,1.4175
USDCHF,20030826,112400,1.4176,1.4176,1.4176,1.4176
USDCHF,20030826,112500,1.4175,1.4176,1.4175,1.4175
USDCHF,20030826,112600,1.4174,1.4175,1.4174,1.4175
USDCHF,20030826,112700,1.4176,1.4178,1.4176,1.4178
USDCHF,20030826,112800,1.4179,1.4180,1.4179,1.4180
USDCHF,20030826,112900,1.4179,1.4180,1.4179,1.4180
USDCHF,20030826,113000,1.4179,1.4180,1.4179,1.4179
USDCHF,20030826,113100,1.4180,1.4180,1.4173,1.4174
USDCHF,20030826,113200,1.4175,1.4176,1.4173,1.4174
USDCHF,20030826,113300,1.4173,1.4173,1.4172,1.4172
USDCHF,20030826,113400,1.4173,1.4174,1.4173,1.4174
USDCHF,20030826,113500,1.4175,1.4178,1.4175,1.4177
USDCHF,20030826,113600,1.4178,1.4178,1.4177,1.4178
USDCHF,20030826,113700,1.4177,1.4181,1.4177,1.4181
USDCHF,20030826,113800,1.4182,1.4182,1.4181,1.4182
USDCHF,20030826,113900,1.4183,1.4183,1.4182,1.4183
USDCHF,20030826,114000,1.4184,1.4190,1.4184,1.4190
USDCHF,20030826,114100,1.4189,1.4193,1.4189,1.4193
USDCHF,20030826,114200,1.4194,1.4197,1.4194,1.4196
USDCHF,20030826,114300,1.4197,1.4201,1.4197,1.4199
USDCHF,20030826,114400,1.4198,1.4201,1.4197,1.4201
USDCHF,20030826,114500,1.4200,1.4201,1.4199,1.4199
USDCHF,20030826,114600,1.4198,1.4199,1.4198,1.4198
USDCHF,20030826,114700,1.4197,1.4200,1.4197,1.4198
USDCHF,20030826,114800,1.4197,1.4203,1.4197,1.4203
USDCHF,20030826,114900,1.4204,1.4205,1.4202,1.4205
USDCHF,20030826,115000,1.4206,1.4207,1.4206,1.4206
USDCHF,20030826,115100,1.4205,1.4206,1.4205,1.4206
USDCHF,20030826,115200,1.4205,1.4205,1.4205,1.4205
USDCHF,20030826,115300,1.4206,1.4206,1.4205,1.4206
USDCHF,20030826,115400,1.4205,1.4206,1.4205,1.4206
USDCHF,20030826,115500,1.4207,1.4210,1.4207,1.4210
USDCHF,20030826,115600,1.4211,1.4214,1.4211,1.4214
USDCHF,20030826,115700,1.4213,1.4214,1.4212,1.4212
USDCHF,20030826,115800,1.4211,1.4212,1.4211,1.4211
USDCHF,20030826,115900,1.4210,1.4210,1.4209,1.4210
USDCHF,20030826,120000,1.4211,1.4211,1.4208,1.4209
USDCHF,20030826,120100,1.4208,1.4209,1.4208,1.4208
USDCHF,20030826,120200,1.4209,1.4209,1.4207,1.4207
USDCHF,20030826,120300,1.4208,1.4208,1.4206,1.4206
USDCHF,20030826,120400,1.4205,1.4205,1.4205,1.4205
USDCHF,20030826,120500,1.4204,1.4204,1.4202,1.4202
USDCHF,20030826,120600,1.4201,1.4202,1.4201,1.4202
USDCHF,20030826,120700,1.4203,1.4204,1.4201,1.4204
USDCHF,20030826,120800,1.4203,1.4203,1.4202,1.4202
USDCHF,20030826,120900,1.4201,1.4202,1.4201,1.4201
USDCHF,20030826,121100,1.4202,1.4202,1.4201,1.4201
USDCHF,20030826,121300,1.4202,1.4202,1.4201,1.4202
USDCHF,20030826,121400,1.4201,1.4203,1.4201,1.4203
USDCHF,20030826,121500,1.4202,1.4203,1.4202,1.4203
USDCHF,20030826,121600,1.4204,1.4208,1.4204,1.4207
USDCHF,20030826,121700,1.4206,1.4208,1.4206,1.4206
USDCHF,20030826,121800,1.4207,1.4209,1.4207,1.4209
USDCHF,20030826,121900,1.4208,1.4209,1.4208,1.4209
USDCHF,20030826,122000,1.4208,1.4208,1.4208,1.4208
USDCHF,20030826,122100,1.4207,1.4207,1.4206,1.4206
USDCHF,20030826,122200,1.4205,1.4205,1.4203,1.4203
USDCHF,20030826,122300,1.4204,1.4204,1.4204,1.4204
USDCHF,20030826,122400,1.4203,1.4204,1.4203,1.4203
USDCHF,20030826,122500,1.4202,1.4203,1.4201,1.4201
USDCHF,20030826,122700,1.4200,1.4200,1.4198,1.4198
USDCHF,20030826,122800,1.4199,1.4201,1.4199,1.4200
USDCHF,20030826,122900,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,123000,1.4200,1.4201,1.4198,1.4199
USDCHF,20030826,123100,1.4198,1.4201,1.4198,1.4201
USDCHF,20030826,123300,1.4200,1.4201,1.4200,1.4201
USDCHF,20030826,123400,1.4202,1.4205,1.4202,1.4204
USDCHF,20030826,123500,1.4205,1.4208,1.4205,1.4206
USDCHF,20030826,123600,1.4205,1.4205,1.4203,1.4204
USDCHF,20030826,123700,1.4203,1.4204,1.4202,1.4204
USDCHF,20030826,123800,1.4205,1.4205,1.4204,1.4205
USDCHF,20030826,123900,1.4204,1.4205,1.4203,1.4204
USDCHF,20030826,124000,1.4205,1.4205,1.4202,1.4202
USDCHF,20030826,124100,1.4203,1.4203,1.4203,1.4203
USDCHF,20030826,124200,1.4204,1.4205,1.4203,1.4205
USDCHF,20030826,124300,1.4206,1.4207,1.4206,1.4206
USDCHF,20030826,124400,1.4207,1.4208,1.4207,1.4208
USDCHF,20030826,124600,1.4209,1.4211,1.4208,1.4211
USDCHF,20030826,124700,1.4212,1.4212,1.4211,1.4211
USDCHF,20030826,124800,1.4212,1.4212,1.4211,1.4211
USDCHF,20030826,124900,1.4212,1.4213,1.4211,1.4212
USDCHF,20030826,125000,1.4213,1.4213,1.4212,1.4212
USDCHF,20030826,125200,1.4213,1.4221,1.4213,1.4221
USDCHF,20030826,125300,1.4222,1.4223,1.4222,1.4223
USDCHF,20030826,125400,1.4224,1.4227,1.4223,1.4223
USDCHF,20030826,125500,1.4224,1.4226,1.4223,1.4226
USDCHF,20030826,125600,1.4225,1.4230,1.4225,1.4229
USDCHF,20030826,125700,1.4228,1.4228,1.4224,1.4226
USDCHF,20030826,125800,1.4227,1.4233,1.4226,1.4233
USDCHF,20030826,125900,1.4231,1.4234,1.4229,1.4232
USDCHF,20030826,130000,1.4231,1.4233,1.4230,1.4232
USDCHF,20030826,130100,1.4233,1.4233,1.4229,1.4229
USDCHF,20030826,130200,1.4230,1.4231,1.4229,1.4230
USDCHF,20030826,130300,1.4229,1.4229,1.4229,1.4229
USDCHF,20030826,130400,1.4230,1.4230,1.4226,1.4226
USDCHF,20030826,130500,1.4225,1.4226,1.4224,1.4224
USDCHF,20030826,130600,1.4225,1.4227,1.4224,1.4227
USDCHF,20030826,130700,1.4226,1.4226,1.4225,1.4225
USDCHF,20030826,130800,1.4224,1.4224,1.4223,1.4224
USDCHF,20030826,130900,1.4225,1.4227,1.4224,1.4227
USDCHF,20030826,131000,1.4228,1.4230,1.4228,1.4230
USDCHF,20030826,131100,1.4231,1.4235,1.4231,1.4235
USDCHF,20030826,131200,1.4236,1.4237,1.4233,1.4234
USDCHF,20030826,131300,1.4233,1.4233,1.4230,1.4232
USDCHF,20030826,131400,1.4233,1.4234,1.4232,1.4232
USDCHF,20030826,131500,1.4231,1.4232,1.4231,1.4231
USDCHF,20030826,131600,1.4232,1.4233,1.4231,1.4233
USDCHF,20030826,131700,1.4234,1.4234,1.4232,1.4233
USDCHF,20030826,131800,1.4232,1.4233,1.4231,1.4231
USDCHF,20030826,131900,1.4230,1.4230,1.4229,1.4229
USDCHF,20030826,132000,1.4228,1.4229,1.4227,1.4229
USDCHF,20030826,132100,1.4230,1.4231,1.4230,1.4230
USDCHF,20030826,132200,1.4231,1.4233,1.4231,1.4233
USDCHF,20030826,132300,1.4232,1.4233,1.4232,1.4232
USDCHF,20030826,132400,1.4233,1.4233,1.4232,1.4233
USDCHF,20030826,132500,1.4232,1.4233,1.4231,1.4232
USDCHF,20030826,132600,1.4231,1.4232,1.4231,1.4232
USDCHF,20030826,132700,1.4233,1.4238,1.4232,1.4232
USDCHF,20030826,132800,1.4233,1.4235,1.4233,1.4235
USDCHF,20030826,132900,1.4234,1.4236,1.4234,1.4236
USDCHF,20030826,133000,1.4237,1.4240,1.4237,1.4239
USDCHF,20030826,133100,1.4240,1.4241,1.4239,1.4239
USDCHF,20030826,133200,1.4240,1.4247,1.4240,1.4247
USDCHF,20030826,133300,1.4246,1.4246,1.4242,1.4242
USDCHF,20030826,133400,1.4241,1.4241,1.4238,1.4238
USDCHF,20030826,133500,1.4239,1.4239,1.4234,1.4234
USDCHF,20030826,133600,1.4233,1.4234,1.4227,1.4227
USDCHF,20030826,133700,1.4228,1.4230,1.4228,1.4230
USDCHF,20030826,133800,1.4231,1.4233,1.4231,1.4233
USDCHF,20030826,133900,1.4232,1.4232,1.4231,1.4231
USDCHF,20030826,134000,1.4230,1.4230,1.4226,1.4226
USDCHF,20030826,134100,1.4225,1.4225,1.4222,1.4222
USDCHF,20030826,134200,1.4221,1.4222,1.4214,1.4214
USDCHF,20030826,134300,1.4215,1.4216,1.4215,1.4215
USDCHF,20030826,134400,1.4214,1.4216,1.4214,1.4215
USDCHF,20030826,134500,1.4214,1.4216,1.4214,1.4216
USDCHF,20030826,134600,1.4215,1.4217,1.4215,1.4217
USDCHF,20030826,134700,1.4216,1.4216,1.4214,1.4215
USDCHF,20030826,134800,1.4214,1.4215,1.4211,1.4212
USDCHF,20030826,134900,1.4213,1.4214,1.4213,1.4213
USDCHF,20030826,135000,1.4212,1.4213,1.4212,1.4213
USDCHF,20030826,135100,1.4212,1.4213,1.4209,1.4210
USDCHF,20030826,135200,1.4209,1.4210,1.4209,1.4210
USDCHF,20030826,135300,1.4209,1.4209,1.4209,1.4209
USDCHF,20030826,135500,1.4210,1.4211,1.4210,1.4211
USDCHF,20030826,135600,1.4210,1.4211,1.4210,1.4210
USDCHF,20030826,135700,1.4209,1.4209,1.4208,1.4208
USDCHF,20030826,135800,1.4207,1.4207,1.4204,1.4204
USDCHF,20030826,135900,1.4203,1.4203,1.4201,1.4202
USDCHF,20030826,140000,1.4201,1.4201,1.4200,1.4201
USDCHF,20030826,140100,1.4200,1.4201,1.4200,1.4201
USDCHF,20030826,140200,1.4202,1.4202,1.4200,1.4200
USDCHF,20030826,140300,1.4201,1.4201,1.4201,1.4201
USDCHF,20030826,140400,1.4202,1.4202,1.4202,1.4202
USDCHF,20030826,140500,1.4201,1.4201,1.4200,1.4200
USDCHF,20030826,140600,1.4199,1.4203,1.4199,1.4203
USDCHF,20030826,140700,1.4202,1.4208,1.4202,1.4208
USDCHF,20030826,140800,1.4209,1.4209,1.4209,1.4209
USDCHF,20030826,141000,1.4208,1.4209,1.4208,1.4208
USDCHF,20030826,141100,1.4209,1.4209,1.4206,1.4208
USDCHF,20030826,141200,1.4207,1.4208,1.4206,1.4206
USDCHF,20030826,141300,1.4207,1.4209,1.4207,1.4209
USDCHF,20030826,141400,1.4208,1.4210,1.4208,1.4210
USDCHF,20030826,141500,1.4209,1.4209,1.4208,1.4208
USDCHF,20030826,141600,1.4207,1.4207,1.4205,1.4205
USDCHF,20030826,141700,1.4204,1.4205,1.4203,1.4205
USDCHF,20030826,141800,1.4204,1.4204,1.4202,1.4204
USDCHF,20030826,141900,1.4205,1.4205,1.4204,1.4205
USDCHF,20030826,142000,1.4206,1.4207,1.4205,1.4206
USDCHF,20030826,142100,1.4205,1.4206,1.4205,1.4205
USDCHF,20030826,142200,1.4204,1.4204,1.4203,1.4204
USDCHF,20030826,142300,1.4203,1.4204,1.4203,1.4204
USDCHF,20030826,142400,1.4203,1.4204,1.4203,1.4203
USDCHF,20030826,142500,1.4204,1.4205,1.4204,1.4205
USDCHF,20030826,142600,1.4206,1.4209,1.4206,1.4209
USDCHF,20030826,142700,1.4210,1.4215,1.4210,1.4215
USDCHF,20030826,142800,1.4214,1.4215,1.4213,1.4213
USDCHF,20030826,142900,1.4212,1.4214,1.4212,1.4213
USDCHF,20030826,143000,1.4214,1.4217,1.4213,1.4217
USDCHF,20030826,143100,1.4218,1.4218,1.4207,1.4207
USDCHF,20030826,143200,1.4206,1.4210,1.4205,1.4210
USDCHF,20030826,143300,1.4209,1.4209,1.4198,1.4198
USDCHF,20030826,143400,1.4199,1.4199,1.4193,1.4193
USDCHF,20030826,143500,1.4192,1.4196,1.4192,1.4196
USDCHF,20030826,143600,1.4197,1.4201,1.4197,1.4198
USDCHF,20030826,143700,1.4199,1.4200,1.4198,1.4199
USDCHF,20030826,143800,1.4200,1.4201,1.4200,1.4201
USDCHF,20030826,143900,1.4202,1.4203,1.4202,1.4203
USDCHF,20030826,144000,1.4204,1.4208,1.4203,1.4208
USDCHF,20030826,144100,1.4207,1.4209,1.4206,1.4209
USDCHF,20030826,144200,1.4210,1.4212,1.4210,1.4212
USDCHF,20030826,144300,1.4211,1.4211,1.4203,1.4204
USDCHF,20030826,144400,1.4203,1.4203,1.4196,1.4196
USDCHF,20030826,144500,1.4197,1.4201,1.4197,1.4201
USDCHF,20030826,144600,1.4200,1.4200,1.4199,1.4199
USDCHF,20030826,144700,1.4200,1.4203,1.4200,1.4202
USDCHF,20030826,144800,1.4201,1.4201,1.4197,1.4197
USDCHF,20030826,144900,1.4198,1.4199,1.4197,1.4199
USDCHF,20030826,145000,1.4200,1.4202,1.4199,1.4201
USDCHF,20030826,145100,1.4202,1.4202,1.4201,1.4201
USDCHF,20030826,145200,1.4200,1.4200,1.4197,1.4199
USDCHF,20030826,145300,1.4200,1.4200,1.4199,1.4199
USDCHF,20030826,145400,1.4200,1.4202,1.4200,1.4202
USDCHF,20030826,145500,1.4201,1.4204,1.4201,1.4204
USDCHF,20030826,145600,1.4205,1.4208,1.4204,1.4208
USDCHF,20030826,145700,1.4207,1.4215,1.4207,1.4215
USDCHF,20030826,145800,1.4216,1.4216,1.4215,1.4216
USDCHF,20030826,145900,1.4217,1.4217,1.4215,1.4215
USDCHF,20030826,150000,1.4214,1.4217,1.4213,1.4216
USDCHF,20030826,150100,1.4215,1.4215,1.4214,1.4215
USDCHF,20030826,150200,1.4216,1.4216,1.4215,1.4216
USDCHF,20030826,150300,1.4217,1.4217,1.4216,1.4216
USDCHF,20030826,150400,1.4217,1.4219,1.4217,1.4219
USDCHF,20030826,150500,1.4220,1.4220,1.4217,1.4218
USDCHF,20030826,150600,1.4217,1.4217,1.4213,1.4215
USDCHF,20030826,150700,1.4216,1.4217,1.4215,1.4217
USDCHF,20030826,150800,1.4216,1.4217,1.4216,1.4216
USDCHF,20030826,150900,1.4217,1.4217,1.4213,1.4214
USDCHF,20030826,151000,1.4215,1.4215,1.4211,1.4211
USDCHF,20030826,151100,1.4210,1.4210,1.4204,1.4204
USDCHF,20030826,151200,1.4205,1.4206,1.4203,1.4203
USDCHF,20030826,151300,1.4204,1.4204,1.4202,1.4203
USDCHF,20030826,151400,1.4204,1.4208,1.4204,1.4207
USDCHF,20030826,151500,1.4208,1.4208,1.4206,1.4206
USDCHF,20030826,151600,1.4205,1.4206,1.4205,1.4206
USDCHF,20030826,151700,1.4207,1.4208,1.4201,1.4201
USDCHF,20030826,151800,1.4202,1.4204,1.4202,1.4203
USDCHF,20030826,151900,1.4204,1.4204,1.4202,1.4202
USDCHF,20030826,152000,1.4203,1.4203,1.4201,1.4201
USDCHF,20030826,152100,1.4202,1.4202,1.4201,1.4201
USDCHF,20030826,152200,1.4202,1.4203,1.4202,1.4203
USDCHF,20030826,152300,1.4202,1.4203,1.4202,1.4202
USDCHF,20030826,152400,1.4201,1.4204,1.4201,1.4204
USDCHF,20030826,152500,1.4203,1.4203,1.4201,1.4201
USDCHF,20030826,152700,1.4202,1.4203,1.4202,1.4203
USDCHF,20030826,152800,1.4202,1.4203,1.4202,1.4203
USDCHF,20030826,152900,1.4204,1.4205,1.4204,1.4205
USDCHF,20030826,153000,1.4204,1.4205,1.4203,1.4203
USDCHF,20030826,153100,1.4204,1.4204,1.4203,1.4203
USDCHF,20030826,153200,1.4204,1.4204,1.4203,1.4203
USDCHF,20030826,153300,1.4202,1.4202,1.4201,1.4201
USDCHF,20030826,153400,1.4202,1.4202,1.4199,1.4199
USDCHF,20030826,153500,1.4198,1.4199,1.4198,1.4199
USDCHF,20030826,153600,1.4200,1.4201,1.4200,1.4201
USDCHF,20030826,153700,1.4200,1.4201,1.4199,1.4199
USDCHF,20030826,153800,1.4200,1.4202,1.4200,1.4201
USDCHF,20030826,153900,1.4202,1.4205,1.4202,1.4204
USDCHF,20030826,154000,1.4203,1.4205,1.4203,1.4203
USDCHF,20030826,154100,1.4204,1.4204,1.4201,1.4202
USDCHF,20030826,154200,1.4201,1.4201,1.4199,1.4199
USDCHF,20030826,154300,1.4200,1.4203,1.4200,1.4203
USDCHF,20030826,154400,1.4202,1.4202,1.4199,1.4200
USDCHF,20030826,154500,1.4199,1.4201,1.4199,1.4201
USDCHF,20030826,154600,1.4200,1.4201,1.4199,1.4201
USDCHF,20030826,154700,1.4202,1.4202,1.4201,1.4201
USDCHF,20030826,154800,1.4200,1.4204,1.4199,1.4204
USDCHF,20030826,154900,1.4205,1.4205,1.4202,1.4202
USDCHF,20030826,155000,1.4203,1.4203,1.4202,1.4202
USDCHF,20030826,155100,1.4203,1.4203,1.4201,1.4201
USDCHF,20030826,155200,1.4200,1.4200,1.4197,1.4197
USDCHF,20030826,155400,1.4196,1.4197,1.4194,1.4196
USDCHF,20030826,155500,1.4197,1.4198,1.4197,1.4198
USDCHF,20030826,155600,1.4197,1.4200,1.4197,1.4200
USDCHF,20030826,155700,1.4201,1.4203,1.4197,1.4198
USDCHF,20030826,155800,1.4197,1.4199,1.4196,1.4199
USDCHF,20030826,155900,1.4200,1.4202,1.4199,1.4202
USDCHF,20030826,160000,1.4203,1.4204,1.4199,1.4203
USDCHF,20030826,160100,1.4202,1.4213,1.4201,1.4210
USDCHF,20030826,160200,1.4211,1.4212,1.4199,1.4199
USDCHF,20030826,160300,1.4197,1.4198,1.4190,1.4192
USDCHF,20030826,160400,1.4193,1.4193,1.4188,1.4188
USDCHF,20030826,160500,1.4187,1.4187,1.4175,1.4177
USDCHF,20030826,160600,1.4176,1.4180,1.4172,1.4173
USDCHF,20030826,160700,1.4174,1.4174,1.4171,1.4171
USDCHF,20030826,160800,1.4172,1.4176,1.4172,1.4175
USDCHF,20030826,160900,1.4176,1.4176,1.4173,1.4176
USDCHF,20030826,161000,1.4175,1.4175,1.4172,1.4172
USDCHF,20030826,161100,1.4173,1.4176,1.4173,1.4176
USDCHF,20030826,161200,1.4175,1.4175,1.4172,1.4173
USDCHF,20030826,161300,1.4174,1.4181,1.4174,1.4180
USDCHF,20030826,161400,1.4181,1.4182,1.4179,1.4180
USDCHF,20030826,161500,1.4181,1.4181,1.4180,1.4180
USDCHF,20030826,161600,1.4181,1.4181,1.4173,1.4174
USDCHF,20030826,161700,1.4173,1.4175,1.4169,1.4169
USDCHF,20030826,161800,1.4170,1.4174,1.4169,1.4171
USDCHF,20030826,161900,1.4170,1.4173,1.4169,1.4173
USDCHF,20030826,162000,1.4174,1.4174,1.4169,1.4171
USDCHF,20030826,162100,1.4170,1.4170,1.4164,1.4165
USDCHF,20030826,162200,1.4164,1.4166,1.4160,1.4160
USDCHF,20030826,162300,1.4159,1.4159,1.4154,1.4154
USDCHF,20030826,162400,1.4153,1.4153,1.4151,1.4151
USDCHF,20030826,162500,1.4150,1.4150,1.4147,1.4149
USDCHF,20030826,162600,1.4150,1.4152,1.4150,1.4151
USDCHF,20030826,162700,1.4150,1.4151,1.4148,1.4148
USDCHF,20030826,162800,1.4149,1.4152,1.4149,1.4151
USDCHF,20030826,162900,1.4150,1.4151,1.4150,1.4150
USDCHF,20030826,163000,1.4149,1.4149,1.4144,1.4146
USDCHF,20030826,163100,1.4147,1.4147,1.4142,1.4143
USDCHF,20030826,163200,1.4142,1.4142,1.4136,1.4136
USDCHF,20030826,163300,1.4135,1.4135,1.4127,1.4127
USDCHF,20030826,163400,1.4126,1.4133,1.4126,1.4133
USDCHF,20030826,163500,1.4134,1.4136,1.4133,1.4135
USDCHF,20030826,163600,1.4136,1.4137,1.4136,1.4136
USDCHF,20030826,163700,1.4137,1.4137,1.4134,1.4135
USDCHF,20030826,163800,1.4136,1.4138,1.4136,1.4137
USDCHF,20030826,163900,1.4138,1.4143,1.4138,1.4143
USDCHF,20030826,164000,1.4142,1.4143,1.4141,1.4142
USDCHF,20030826,164100,1.4143,1.4143,1.4138,1.4138
USDCHF,20030826,164200,1.4139,1.4143,1.4139,1.4143
USDCHF,20030826,164300,1.4142,1.4142,1.4141,1.4141
USDCHF,20030826,164400,1.4140,1.4144,1.4140,1.4144
USDCHF,20030826,164500,1.4145,1.4145,1.4143,1.4143
USDCHF,20030826,164600,1.4142,1.4142,1.4139,1.4140
USDCHF,20030826,164700,1.4141,1.4141,1.4139,1.4139
USDCHF,20030826,164800,1.4138,1.4140,1.4137,1.4137
USDCHF,20030826,164900,1.4136,1.4137,1.4136,1.4136
USDCHF,20030826,165000,1.4134,1.4134,1.4121,1.4121
USDCHF,20030826,165100,1.4120,1.4121,1.4109,1.4109
USDCHF,20030826,165200,1.4110,1.4110,1.4108,1.4110
USDCHF,20030826,165300,1.4111,1.4118,1.4111,1.4118
USDCHF,20030826,165400,1.4119,1.4123,1.4114,1.4114
USDCHF,20030826,165500,1.4115,1.4115,1.4112,1.4113
USDCHF,20030826,165600,1.4112,1.4113,1.4111,1.4113
USDCHF,20030826,165700,1.4114,1.4115,1.4111,1.4112
USDCHF,20030826,165800,1.4113,1.4114,1.4110,1.4113
USDCHF,20030826,165900,1.4112,1.4113,1.4111,1.4112
USDCHF,20030826,170000,1.4113,1.4113,1.4105,1.4106
USDCHF,20030826,170100,1.4107,1.4107,1.4103,1.4105
USDCHF,20030826,170200,1.4104,1.4104,1.4102,1.4104
USDCHF,20030826,170300,1.4105,1.4105,1.4104,1.4105
USDCHF,20030826,170400,1.4104,1.4105,1.4103,1.4105
USDCHF,20030826,170500,1.4104,1.4109,1.4104,1.4108
USDCHF,20030826,170600,1.4109,1.4115,1.4109,1.4115
USDCHF,20030826,170700,1.4116,1.4125,1.4116,1.4125
USDCHF,20030826,170800,1.4126,1.4129,1.4126,1.4129
USDCHF,20030826,170900,1.4128,1.4128,1.4127,1.4128
USDCHF,20030826,171000,1.4127,1.4129,1.4126,1.4128
USDCHF,20030826,171100,1.4127,1.4129,1.4124,1.4124
USDCHF,20030826,171200,1.4125,1.4129,1.4124,1.4129
USDCHF,20030826,171300,1.4130,1.4131,1.4129,1.4130
USDCHF,20030826,171400,1.4129,1.4131,1.4122,1.4122
USDCHF,20030826,171500,1.4121,1.4121,1.4115,1.4115
USDCHF,20030826,171600,1.4116,1.4119,1.4115,1.4119
USDCHF,20030826,171700,1.4120,1.4122,1.4120,1.4120
USDCHF,20030826,171800,1.4119,1.4121,1.4118,1.4119
USDCHF,20030826,171900,1.4118,1.4118,1.4116,1.4116
USDCHF,20030826,172000,1.4117,1.4118,1.4116,1.4118
USDCHF,20030826,172100,1.4117,1.4118,1.4117,1.4118
USDCHF,20030826,172200,1.4119,1.4119,1.4116,1.4116
USDCHF,20030826,172300,1.4115,1.4115,1.4102,1.4104
USDCHF,20030826,172400,1.4103,1.4108,1.4103,1.4108
USDCHF,20030826,172500,1.4107,1.4107,1.4103,1.4103
USDCHF,20030826,172600,1.4102,1.4102,1.4092,1.4092
USDCHF,20030826,172700,1.4091,1.4091,1.4085,1.4087
USDCHF,20030826,172800,1.4086,1.4086,1.4082,1.4084
USDCHF,20030826,172900,1.4085,1.4088,1.4085,1.4088
USDCHF,20030826,173000,1.4087,1.4087,1.4080,1.4080
USDCHF,20030826,173100,1.4081,1.4082,1.4075,1.4076
USDCHF,20030826,173200,1.4077,1.4081,1.4075,1.4078
USDCHF,20030826,173300,1.4077,1.4079,1.4074,1.4079
USDCHF,20030826,173400,1.4078,1.4078,1.4074,1.4076
USDCHF,20030826,173500,1.4077,1.4077,1.4073,1.4074
USDCHF,20030826,173600,1.4075,1.4078,1.4074,1.4078
USDCHF,20030826,173700,1.4079,1.4085,1.4079,1.4084
USDCHF,20030826,173800,1.4085,1.4085,1.4082,1.4085
USDCHF,20030826,173900,1.4086,1.4088,1.4085,1.4088
USDCHF,20030826,174000,1.4087,1.4088,1.4087,1.4088
USDCHF,20030826,174100,1.4087,1.4088,1.4087,1.4088
USDCHF,20030826,174200,1.4087,1.4088,1.4086,1.4088
USDCHF,20030826,174300,1.4089,1.4089,1.4087,1.4087
USDCHF,20030826,174400,1.4086,1.4086,1.4083,1.4083
USDCHF,20030826,174500,1.4082,1.4082,1.4074,1.4075
USDCHF,20030826,174600,1.4076,1.4080,1.4076,1.4080
USDCHF,20030826,174700,1.4079,1.4079,1.4076,1.4076
USDCHF,20030826,174800,1.4077,1.4079,1.4077,1.4079
USDCHF,20030826,174900,1.4078,1.4079,1.4076,1.4076
USDCHF,20030826,175000,1.4077,1.4080,1.4076,1.4080
USDCHF,20030826,175100,1.4081,1.4081,1.4080,1.4081
USDCHF,20030826,175200,1.4082,1.4085,1.4082,1.4085
USDCHF,20030826,175300,1.4086,1.4089,1.4086,1.4089
USDCHF,20030826,175400,1.4090,1.4091,1.4089,1.4091
USDCHF,20030826,175500,1.4092,1.4092,1.4090,1.4090
USDCHF,20030826,175600,1.4092,1.4092,1.4089,1.4091
USDCHF,20030826,175700,1.4092,1.4092,1.4089,1.4089
USDCHF,20030826,175800,1.4090,1.4091,1.4089,1.4091
USDCHF,20030826,175900,1.4090,1.4090,1.4086,1.4086
USDCHF,20030826,180000,1.4087,1.4087,1.4084,1.4085
USDCHF,20030826,180100,1.4084,1.4087,1.4083,1.4086
USDCHF,20030826,180200,1.4087,1.4087,1.4086,1.4087
USDCHF,20030826,180300,1.4088,1.4090,1.4087,1.4089
USDCHF,20030826,180400,1.4090,1.4091,1.4088,1.4088
USDCHF,20030826,180500,1.4087,1.4088,1.4086,1.4087
USDCHF,20030826,180600,1.4088,1.4091,1.4088,1.4089
USDCHF,20030826,180700,1.4090,1.4092,1.4090,1.4092
USDCHF,20030826,180800,1.4091,1.4092,1.4090,1.4092
USDCHF,20030826,180900,1.4091,1.4092,1.4087,1.4087
USDCHF,20030826,181000,1.4086,1.4086,1.4079,1.4079
USDCHF,20030826,181100,1.4078,1.4079,1.4077,1.4078
USDCHF,20030826,181200,1.4079,1.4083,1.4079,1.4083
USDCHF,20030826,181300,1.4082,1.4083,1.4081,1.4081
USDCHF,20030826,181400,1.4082,1.4083,1.4081,1.4083
USDCHF,20030826,181500,1.4084,1.4084,1.4082,1.4082
USDCHF,20030826,181600,1.4083,1.4085,1.4083,1.4084
USDCHF,20030826,181700,1.4082,1.4083,1.4080,1.4080
USDCHF,20030826,181800,1.4079,1.4079,1.4076,1.4079
USDCHF,20030826,181900,1.4080,1.4080,1.4079,1.4079
USDCHF,20030826,182000,1.4080,1.4080,1.4076,1.4076
USDCHF,20030826,182100,1.4077,1.4077,1.4076,1.4076
USDCHF,20030826,182200,1.4075,1.4076,1.4075,1.4076
USDCHF,20030826,182300,1.4075,1.4075,1.4067,1.4068
USDCHF,20030826,182400,1.4069,1.4075,1.4069,1.4071
USDCHF,20030826,182500,1.4070,1.4071,1.4068,1.4071
USDCHF,20030826,182600,1.4070,1.4071,1.4070,1.4071
USDCHF,20030826,182700,1.4070,1.4071,1.4068,1.4071
USDCHF,20030826,182800,1.4070,1.4074,1.4070,1.4074
USDCHF,20030826,182900,1.4073,1.4074,1.4072,1.4073
USDCHF,20030826,183000,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,183100,1.4070,1.4072,1.4070,1.4072
USDCHF,20030826,183200,1.4073,1.4074,1.4069,1.4070
USDCHF,20030826,183300,1.4069,1.4069,1.4066,1.4067
USDCHF,20030826,183400,1.4068,1.4070,1.4068,1.4068
USDCHF,20030826,183500,1.4069,1.4071,1.4069,1.4070
USDCHF,20030826,183600,1.4071,1.4071,1.4070,1.4071
USDCHF,20030826,183700,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,183800,1.4070,1.4071,1.4069,1.4070
USDCHF,20030826,183900,1.4069,1.4071,1.4069,1.4071
USDCHF,20030826,184000,1.4072,1.4072,1.4072,1.4072
USDCHF,20030826,184100,1.4071,1.4071,1.4071,1.4071
USDCHF,20030826,184200,1.4072,1.4074,1.4072,1.4074
USDCHF,20030826,184300,1.4075,1.4076,1.4074,1.4074
USDCHF,20030826,184400,1.4073,1.4074,1.4073,1.4074
USDCHF,20030826,184500,1.4073,1.4075,1.4073,1.4073
USDCHF,20030826,184600,1.4074,1.4075,1.4072,1.4074
USDCHF,20030826,184700,1.4075,1.4075,1.4073,1.4074
USDCHF,20030826,184800,1.4073,1.4074,1.4072,1.4072
USDCHF,20030826,184900,1.4071,1.4071,1.4070,1.4071
USDCHF,20030826,185000,1.4070,1.4073,1.4069,1.4069
USDCHF,20030826,185100,1.4068,1.4070,1.4068,1.4070
USDCHF,20030826,185200,1.4071,1.4071,1.4071,1.4071
USDCHF,20030826,185300,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,185400,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,185500,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,185600,1.4072,1.4075,1.4072,1.4074
USDCHF,20030826,185700,1.4073,1.4074,1.4072,1.4072
USDCHF,20030826,185800,1.4071,1.4072,1.4071,1.4072
USDCHF,20030826,185900,1.4073,1.4073,1.4073,1.4073
USDCHF,20030826,190000,1.4074,1.4074,1.4074,1.4074
USDCHF,20030826,190100,1.4073,1.4073,1.4073,1.4073
USDCHF,20030826,190200,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,190300,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,190400,1.4070,1.4071,1.4069,1.4071
USDCHF,20030826,190500,1.4070,1.4071,1.4070,1.4071
USDCHF,20030826,190600,1.4070,1.4071,1.4069,1.4071
USDCHF,20030826,190700,1.4072,1.4075,1.4071,1.4074
USDCHF,20030826,190800,1.4072,1.4075,1.4072,1.4075
USDCHF,20030826,190900,1.4076,1.4076,1.4074,1.4074
USDCHF,20030826,191000,1.4073,1.4075,1.4073,1.4075
USDCHF,20030826,191100,1.4076,1.4076,1.4074,1.4075
USDCHF,20030826,191200,1.4074,1.4075,1.4074,1.4075
USDCHF,20030826,191300,1.4076,1.4076,1.4074,1.4074
USDCHF,20030826,191400,1.4075,1.4078,1.4075,1.4078
USDCHF,20030826,191500,1.4077,1.4077,1.4073,1.4073
USDCHF,20030826,191600,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,191700,1.4072,1.4073,1.4072,1.4073
USDCHF,20030826,191800,1.4072,1.4072,1.4069,1.4069
USDCHF,20030826,191900,1.4068,1.4068,1.4066,1.4066
USDCHF,20030826,192000,1.4065,1.4066,1.4065,1.4066
USDCHF,20030826,192100,1.4067,1.4067,1.4063,1.4064
USDCHF,20030826,192200,1.4063,1.4064,1.4063,1.4064
USDCHF,20030826,192300,1.4063,1.4068,1.4061,1.4068
USDCHF,20030826,192400,1.4069,1.4073,1.4069,1.4071
USDCHF,20030826,192500,1.4070,1.4071,1.4070,1.4071
USDCHF,20030826,192600,1.4072,1.4072,1.4070,1.4070
USDCHF,20030826,192700,1.4069,1.4069,1.4067,1.4069
USDCHF,20030826,192800,1.4068,1.4071,1.4068,1.4071
USDCHF,20030826,192900,1.4070,1.4070,1.4067,1.4068
USDCHF,20030826,193000,1.4066,1.4068,1.4066,1.4068
USDCHF,20030826,193100,1.4067,1.4069,1.4067,1.4069
USDCHF,20030826,193200,1.4068,1.4069,1.4067,1.4067
USDCHF,20030826,193300,1.4068,1.4068,1.4067,1.4067
USDCHF,20030826,193400,1.4068,1.4069,1.4068,1.4068
USDCHF,20030826,193500,1.4069,1.4069,1.4068,1.4068
USDCHF,20030826,193700,1.4069,1.4069,1.4068,1.4068
USDCHF,20030826,193800,1.4069,1.4072,1.4069,1.4072
USDCHF,20030826,193900,1.4073,1.4075,1.4073,1.4074
USDCHF,20030826,194000,1.4073,1.4075,1.4073,1.4074
USDCHF,20030826,194100,1.4075,1.4075,1.4074,1.4074
USDCHF,20030826,194200,1.4075,1.4075,1.4073,1.4073
USDCHF,20030826,194300,1.4074,1.4077,1.4074,1.4077
USDCHF,20030826,194400,1.4076,1.4077,1.4076,1.4076
USDCHF,20030826,194500,1.4075,1.4076,1.4075,1.4076
USDCHF,20030826,194600,1.4075,1.4076,1.4075,1.4075
USDCHF,20030826,194700,1.4074,1.4075,1.4074,1.4074
USDCHF,20030826,194800,1.4073,1.4074,1.4073,1.4074
USDCHF,20030826,194900,1.4073,1.4073,1.4071,1.4071
USDCHF,20030826,195000,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,195100,1.4072,1.4072,1.4067,1.4067
USDCHF,20030826,195200,1.4068,1.4069,1.4068,1.4068
USDCHF,20030826,195300,1.4067,1.4067,1.4066,1.4067
USDCHF,20030826,195400,1.4068,1.4070,1.4068,1.4069
USDCHF,20030826,195500,1.4070,1.4070,1.4069,1.4070
USDCHF,20030826,195600,1.4071,1.4072,1.4071,1.4072
USDCHF,20030826,195700,1.4073,1.4074,1.4073,1.4073
USDCHF,20030826,195800,1.4074,1.4075,1.4073,1.4073
USDCHF,20030826,195900,1.4075,1.4076,1.4075,1.4076
USDCHF,20030826,200000,1.4077,1.4079,1.4075,1.4079
USDCHF,20030826,200100,1.4078,1.4080,1.4078,1.4078
USDCHF,20030826,200200,1.4079,1.4081,1.4078,1.4081
USDCHF,20030826,200300,1.4082,1.4082,1.4081,1.4081
USDCHF,20030826,200400,1.4082,1.4082,1.4078,1.4078
USDCHF,20030826,200500,1.4079,1.4079,1.4075,1.4076
USDCHF,20030826,200600,1.4075,1.4076,1.4075,1.4075
USDCHF,20030826,200700,1.4076,1.4077,1.4076,1.4076
USDCHF,20030826,200800,1.4075,1.4075,1.4075,1.4075
USDCHF,20030826,200900,1.4076,1.4076,1.4074,1.4074
USDCHF,20030826,201000,1.4075,1.4079,1.4075,1.4078
USDCHF,20030826,201100,1.4079,1.4081,1.4078,1.4080
USDCHF,20030826,201200,1.4079,1.4081,1.4077,1.4077
USDCHF,20030826,201300,1.4078,1.4080,1.4078,1.4080
USDCHF,20030826,201400,1.4081,1.4081,1.4077,1.4077
USDCHF,20030826,201500,1.4078,1.4078,1.4076,1.4078
USDCHF,20030826,201600,1.4079,1.4079,1.4076,1.4076
USDCHF,20030826,201700,1.4075,1.4075,1.4072,1.4072
USDCHF,20030826,201800,1.4071,1.4071,1.4068,1.4069
USDCHF,20030826,201900,1.4071,1.4071,1.4069,1.4069
USDCHF,20030826,202000,1.4070,1.4071,1.4069,1.4069
USDCHF,20030826,202100,1.4068,1.4071,1.4067,1.4070
USDCHF,20030826,202200,1.4071,1.4071,1.4066,1.4066
USDCHF,20030826,202300,1.4067,1.4075,1.4066,1.4075
USDCHF,20030826,202400,1.4076,1.4080,1.4076,1.4078
USDCHF,20030826,202500,1.4077,1.4077,1.4074,1.4074
USDCHF,20030826,202600,1.4073,1.4074,1.4072,1.4072
USDCHF,20030826,202700,1.4071,1.4072,1.4071,1.4071
USDCHF,20030826,202800,1.4070,1.4070,1.4067,1.4069
USDCHF,20030826,202900,1.4068,1.4068,1.4065,1.4066
USDCHF,20030826,203000,1.4067,1.4067,1.4064,1.4065
USDCHF,20030826,203100,1.4064,1.4065,1.4062,1.4065
USDCHF,20030826,203200,1.4066,1.4067,1.4066,1.4067
USDCHF,20030826,203300,1.4066,1.4068,1.4066,1.4068
USDCHF,20030826,203400,1.4067,1.4068,1.4066,1.4066
USDCHF,20030826,203500,1.4067,1.4071,1.4067,1.4071
USDCHF,20030826,203600,1.4070,1.4071,1.4070,1.4071
USDCHF,20030826,203700,1.4070,1.4073,1.4070,1.4073
USDCHF,20030826,203800,1.4072,1.4072,1.4071,1.4072
USDCHF,20030826,203900,1.4073,1.4073,1.4072,1.4073
USDCHF,20030826,204000,1.4072,1.4073,1.4072,1.4073
USDCHF,20030826,204100,1.4074,1.4074,1.4072,1.4072
USDCHF,20030826,204200,1.4073,1.4073,1.4072,1.4073
USDCHF,20030826,204300,1.4072,1.4072,1.4071,1.4071
USDCHF,20030826,204400,1.4072,1.4073,1.4072,1.4072
USDCHF,20030826,204500,1.4073,1.4076,1.4073,1.4076
USDCHF,20030826,204600,1.4077,1.4082,1.4077,1.4080
USDCHF,20030826,204700,1.4079,1.4081,1.4079,1.4080
USDCHF,20030826,204800,1.4081,1.4081,1.4081,1.4081
USDCHF,20030826,204900,1.4082,1.4082,1.4078,1.4080
USDCHF,20030826,205000,1.4079,1.4080,1.4078,1.4080
USDCHF,20030826,205100,1.4081,1.4082,1.4080,1.4081
USDCHF,20030826,205200,1.4082,1.4083,1.4081,1.4083
USDCHF,20030826,205300,1.4082,1.4084,1.4081,1.4082
USDCHF,20030826,205400,1.4081,1.4083,1.4081,1.4083
USDCHF,20030826,205500,1.4084,1.4085,1.4084,1.4085
USDCHF,20030826,205600,1.4084,1.4084,1.4081,1.4081
USDCHF,20030826,205700,1.4080,1.4081,1.4078,1.4080
USDCHF,20030826,205800,1.4081,1.4081,1.4080,1.4081
USDCHF,20030826,205900,1.4080,1.4082,1.4080,1.4082
USDCHF,20030826,210000,1.4083,1.4083,1.4082,1.4082
USDCHF,20030826,210100,1.4081,1.4083,1.4081,1.4082
USDCHF,20030826,210200,1.4083,1.4085,1.4083,1.4085
USDCHF,20030826,210300,1.4084,1.4084,1.4083,1.4083
USDCHF,20030826,210400,1.4082,1.4085,1.4082,1.4084
USDCHF,20030826,210500,1.4083,1.4085,1.4083,1.4085
USDCHF,20030826,210600,1.4086,1.4094,1.4086,1.4094
USDCHF,20030826,210700,1.4093,1.4096,1.4093,1.4095
USDCHF,20030826,210800,1.4096,1.4096,1.4095,1.4095
USDCHF,20030826,210900,1.4096,1.4096,1.4095,1.4096
USDCHF,20030826,211000,1.4095,1.4096,1.4094,1.4095
USDCHF,20030826,211100,1.4094,1.4095,1.4094,1.4094
USDCHF,20030826,211300,1.4095,1.4098,1.4095,1.4098
USDCHF,20030826,211400,1.4097,1.4100,1.4097,1.4100
USDCHF,20030826,211500,1.4099,1.4101,1.4099,1.4100
USDCHF,20030826,211600,1.4101,1.4102,1.4101,1.4101
USDCHF,20030826,211700,1.4102,1.4104,1.4101,1.4104
USDCHF,20030826,211800,1.4103,1.4103,1.4102,1.4102
USDCHF,20030826,211900,1.4101,1.4101,1.4100,1.4100
USDCHF,20030826,212000,1.4099,1.4101,1.4098,1.4101
USDCHF,20030826,212100,1.4102,1.4102,1.4101,1.4101
USDCHF,20030826,212200,1.4100,1.4100,1.4099,1.4099
USDCHF,20030826,212300,1.4098,1.4098,1.4098,1.4098
USDCHF,20030826,212400,1.4097,1.4097,1.4094,1.4095
USDCHF,20030826,212500,1.4096,1.4096,1.4095,1.4096
USDCHF,20030826,212600,1.4095,1.4096,1.4095,1.4095
USDCHF,20030826,212700,1.4094,1.4094,1.4094,1.4094
USDCHF,20030826,212900,1.4095,1.4095,1.4094,1.4094
USDCHF,20030826,213000,1.4093,1.4094,1.4093,1.4094
USDCHF,20030826,213200,1.4093,1.4093,1.4092,1.4092
USDCHF,20030826,213300,1.4091,1.4091,1.4090,1.4090
USDCHF,20030826,213500,1.4091,1.4091,1.4091,1.4091
USDCHF,20030826,213600,1.4092,1.4092,1.4092,1.4092
USDCHF,20030826,213700,1.4091,1.4092,1.4091,1.4091
USDCHF,20030826,213800,1.4092,1.4092,1.4091,1.4091
USDCHF,20030826,214100,1.4092,1.4092,1.4091,1.4091
USDCHF,20030826,214300,1.4090,1.4090,1.4090,1.4090
USDCHF,20030826,214600,1.4091,1.4093,1.4091,1.4093
USDCHF,20030826,214700,1.4094,1.4094,1.4094,1.4094
USDCHF,20030826,214900,1.4095,1.4096,1.4095,1.4095
USDCHF,20030826,215000,1.4094,1.4096,1.4094,1.4096
USDCHF,20030826,215100,1.4097,1.4098,1.4096,1.4098
USDCHF,20030826,215200,1.4097,1.4098,1.4097,1.4098
USDCHF,20030826,215300,1.4097,1.4097,1.4097,1.4097
USDCHF,20030826,215400,1.4099,1.4099,1.4099,1.4099
USDCHF,20030826,215700,1.4100,1.4101,1.4100,1.4100
USDCHF,20030826,215800,1.4101,1.4101,1.4101,1.4101
USDCHF,20030826,215900,1.4102,1.4102,1.4101,1.4101
USDJPY,20030826,000300,117.25,117.28,117.25,117.27
USDJPY,20030826,000400,117.26,117.26,117.25,117.25
USDJPY,20030826,000500,117.24,117.25,117.24,117.25
USDJPY,20030826,000600,117.24,117.24,117.22,117.22
USDJPY,20030826,000800,117.23,117.24,117.23,117.24
USDJPY,20030826,000900,117.23,117.23,117.23,117.23
USDJPY,20030826,001100,117.24,117.25,117.24,117.25
USDJPY,20030826,001300,117.26,117.26,117.26,117.26
USDJPY,20030826,001400,117.25,117.25,117.25,117.25
USDJPY,20030826,001500,117.26,117.28,117.26,117.26
USDJPY,20030826,001600,117.27,117.27,117.26,117.26
USDJPY,20030826,001700,117.25,117.25,117.25,117.25
USDJPY,20030826,001800,117.24,117.24,117.24,117.24
USDJPY,20030826,002000,117.23,117.23,117.23,117.23
USDJPY,20030826,002100,117.22,117.23,117.22,117.22
USDJPY,20030826,002200,117.21,117.22,117.21,117.21
USDJPY,20030826,002300,117.20,117.20,117.19,117.19
USDJPY,20030826,002400,117.18,117.18,117.17,117.17
USDJPY,20030826,002500,117.18,117.21,117.18,117.19
USDJPY,20030826,002800,117.20,117.20,117.19,117.19
USDJPY,20030826,002900,117.20,117.20,117.20,117.20
USDJPY,20030826,003100,117.21,117.21,117.21,117.21
USDJPY,20030826,003200,117.20,117.20,117.20,117.20
USDJPY,20030826,003300,117.21,117.21,117.21,117.21
USDJPY,20030826,003400,117.22,117.22,117.21,117.21
USDJPY,20030826,003500,117.20,117.20,117.17,117.17
USDJPY,20030826,003600,117.18,117.20,117.18,117.19
USDJPY,20030826,003900,117.20,117.20,117.20,117.20
USDJPY,20030826,004100,117.21,117.22,117.21,117.22
USDJPY,20030826,004200,117.21,117.21,117.20,117.20
USDJPY,20030826,004400,117.21,117.21,117.21,117.21
USDJPY,20030826,004500,117.20,117.20,117.20,117.20
USDJPY,20030826,004800,117.21,117.21,117.21,117.21
USDJPY,20030826,004900,117.20,117.20,117.20,117.20
USDJPY,20030826,005000,117.22,117.24,117.22,117.23
USDJPY,20030826,005100,117.22,117.23,117.22,117.23
USDJPY,20030826,005200,117.24,117.25,117.24,117.25
USDJPY,20030826,005300,117.24,117.25,117.24,117.25
USDJPY,20030826,005400,117.26,117.28,117.26,117.28
USDJPY,20030826,005600,117.29,117.29,117.28,117.28
USDJPY,20030826,005700,117.27,117.27,117.27,117.27
USDJPY,20030826,005800,117.26,117.26,117.22,117.22
USDJPY,20030826,010000,117.23,117.24,117.23,117.24
USDJPY,20030826,010100,117.25,117.25,117.25,117.25
USDJPY,20030826,010400,117.26,117.26,117.26,117.26
USDJPY,20030826,010700,117.25,117.25,117.25,117.25
USDJPY,20030826,010800,117.24,117.24,117.24,117.24
USDJPY,20030826,010900,117.25,117.25,117.25,117.25
USDJPY,20030826,011000,117.24,117.24,117.23,117.23
USDJPY,20030826,011100,117.24,117.25,117.24,117.25
USDJPY,20030826,011400,117.24,117.24,117.24,117.24
USDJPY,20030826,011500,117.25,117.25,117.25,117.25
USDJPY,20030826,011600,117.26,117.26,117.26,117.26
USDJPY,20030826,011700,117.27,117.28,117.27,117.28
USDJPY,20030826,011900,117.27,117.27,117.27,117.27
USDJPY,20030826,012000,117.28,117.31,117.27,117.30
USDJPY,20030826,012100,117.31,117.31,117.31,117.31
USDJPY,20030826,012400,117.32,117.35,117.32,117.34
USDJPY,20030826,012500,117.33,117.34,117.33,117.34
USDJPY,20030826,012600,117.35,117.36,117.34,117.34
USDJPY,20030826,012700,117.33,117.33,117.32,117.33
USDJPY,20030826,012800,117.32,117.32,117.32,117.32
USDJPY,20030826,012900,117.31,117.31,117.31,117.31
USDJPY,20030826,013400,117.31,117.31,117.31,117.31
USDJPY,20030826,013900,117.31,117.31,117.31,117.31
USDJPY,20030826,014300,117.32,117.33,117.32,117.33
USDJPY,20030826,014800,117.32,117.32,117.32,117.32
USDJPY,20030826,015000,117.31,117.31,117.29,117.30
USDJPY,20030826,015100,117.31,117.33,117.31,117.33
USDJPY,20030826,015200,117.32,117.32,117.31,117.32
USDJPY,20030826,015300,117.31,117.31,117.31,117.31
USDJPY,20030826,015500,117.30,117.30,117.29,117.30
USDJPY,20030826,015600,117.31,117.33,117.31,117.33
USDJPY,20030826,015700,117.34,117.34,117.34,117.34
USDJPY,20030826,015800,117.33,117.33,117.33,117.33
USDJPY,20030826,015900,117.34,117.37,117.34,117.37
USDJPY,20030826,020000,117.38,117.39,117.37,117.39
USDJPY,20030826,020200,117.38,117.39,117.37,117.39
USDJPY,20030826,020300,117.40,117.42,117.40,117.41
USDJPY,20030826,020400,117.40,117.40,117.40,117.40
USDJPY,20030826,020600,117.39,117.39,117.39,117.39
USDJPY,20030826,020700,117.38,117.38,117.37,117.38
USDJPY,20030826,020800,117.37,117.37,117.35,117.35
USDJPY,20030826,021000,117.34,117.34,117.34,117.34
USDJPY,20030826,021100,117.33,117.33,117.33,117.33
USDJPY,20030826,021400,117.34,117.34,117.34,117.34
USDJPY,20030826,021500,117.35,117.35,117.35,117.35
USDJPY,20030826,021600,117.36,117.37,117.36,117.37
USDJPY,20030826,021700,117.38,117.39,117.38,117.39
USDJPY,20030826,021800,117.38,117.38,117.38,117.38
USDJPY,20030826,021900,117.37,117.37,117.36,117.36
USDJPY,20030826,022400,117.37,117.37,117.37,117.37
USDJPY,20030826,022500,117.36,117.36,117.35,117.35
USDJPY,20030826,022600,117.34,117.36,117.33,117.34
USDJPY,20030826,022700,117.35,117.36,117.35,117.36
USDJPY,20030826,023200,117.36,117.36,117.36,117.36
USDJPY,20030826,023300,117.35,117.36,117.35,117.36
USDJPY,20030826,023800,117.36,117.37,117.36,117.37
USDJPY,20030826,024200,117.38,117.39,117.37,117.39
USDJPY,20030826,024600,117.38,117.39,117.38,117.39
USDJPY,20030826,025100,117.39,117.39,117.39,117.39
USDJPY,20030826,025200,117.40,117.40,117.40,117.40
USDJPY,20030826,025300,117.39,117.39,117.37,117.38
USDJPY,20030826,025400,117.37,117.37,117.36,117.37
USDJPY,20030826,025500,117.36,117.37,117.36,117.37
USDJPY,20030826,025600,117.36,117.36,117.36,117.36
USDJPY,20030826,030100,117.36,117.36,117.35,117.35
USDJPY,20030826,030200,117.36,117.36,117.35,117.35
USDJPY,20030826,030400,117.36,117.36,117.36,117.36
USDJPY,20030826,030700,117.37,117.37,117.37,117.37
USDJPY,20030826,030800,117.38,117.39,117.38,117.39
USDJPY,20030826,030900,117.38,117.38,117.37,117.38
USDJPY,20030826,031000,117.37,117.37,117.37,117.37
USDJPY,20030826,031100,117.36,117.36,117.34,117.34
USDJPY,20030826,031200,117.35,117.36,117.35,117.35
USDJPY,20030826,031300,117.36,117.36,117.36,117.36
USDJPY,20030826,031800,117.36,117.36,117.36,117.36
USDJPY,20030826,032100,117.37,117.37,117.37,117.37
USDJPY,20030826,032300,117.38,117.39,117.38,117.39
USDJPY,20030826,032400,117.38,117.38,117.36,117.37
USDJPY,20030826,032500,117.36,117.37,117.36,117.37
USDJPY,20030826,032600,117.36,117.36,117.36,117.36
USDJPY,20030826,033000,117.37,117.39,117.37,117.39
USDJPY,20030826,033300,117.40,117.40,117.39,117.40
USDJPY,20030826,033400,117.39,117.40,117.39,117.39
USDJPY,20030826,033600,117.40,117.40,117.40,117.40
USDJPY,20030826,033700,117.41,117.42,117.41,117.42
USDJPY,20030826,033800,117.41,117.42,117.40,117.42
USDJPY,20030826,033900,117.43,117.43,117.40,117.40
USDJPY,20030826,034000,117.41,117.41,117.41,117.41
USDJPY,20030826,034100,117.42,117.42,117.42,117.42
USDJPY,20030826,034600,117.42,117.42,117.42,117.42
USDJPY,20030826,034700,117.43,117.43,117.43,117.43
USDJPY,20030826,034900,117.42,117.42,117.42,117.42
USDJPY,20030826,035000,117.43,117.44,117.43,117.44
USDJPY,20030826,035300,117.45,117.45,117.45,117.45
USDJPY,20030826,035400,117.44,117.49,117.44,117.45
USDJPY,20030826,035500,117.46,117.47,117.46,117.47
USDJPY,20030826,035600,117.48,117.50,117.48,117.50
USDJPY,20030826,035800,117.51,117.53,117.51,117.51
USDJPY,20030826,035900,117.52,117.53,117.52,117.53
USDJPY,20030826,040000,117.52,117.52,117.51,117.51
USDJPY,20030826,040100,117.52,117.53,117.51,117.51
USDJPY,20030826,040200,117.50,117.50,117.50,117.50
USDJPY,20030826,040500,117.51,117.51,117.51,117.51
USDJPY,20030826,040700,117.50,117.50,117.50,117.50
USDJPY,20030826,040800,117.51,117.51,117.51,117.51
USDJPY,20030826,041000,117.50,117.51,117.50,117.50
USDJPY,20030826,041500,117.50,117.50,117.50,117.50
USDJPY,20030826,041800,117.51,117.51,117.51,117.51
USDJPY,20030826,042000,117.52,117.53,117.52,117.53
USDJPY,20030826,042100,117.54,117.58,117.54,117.57
USDJPY,20030826,042200,117.56,117.56,117.54,117.54
USDJPY,20030826,042300,117.55,117.55,117.54,117.54
USDJPY,20030826,042400,117.53,117.53,117.51,117.51
USDJPY,20030826,042500,117.50,117.50,117.50,117.50
USDJPY,20030826,042600,117.49,117.50,117.48,117.48
USDJPY,20030826,042800,117.49,117.50,117.48,117.48
USDJPY,20030826,043200,117.47,117.47,117.46,117.46
USDJPY,20030826,043300,117.45,117.46,117.45,117.46
USDJPY,20030826,043400,117.45,117.45,117.45,117.45
USDJPY,20030826,043900,117.44,117.44,117.44,117.44
USDJPY,20030826,044000,117.45,117.45,117.44,117.44
USDJPY,20030826,044100,117.45,117.45,117.45,117.45
USDJPY,20030826,044600,117.45,117.45,117.45,117.45
USDJPY,20030826,044700,117.46,117.47,117.46,117.47
USDJPY,20030826,044800,117.46,117.46,117.46,117.46
USDJPY,20030826,044900,117.47,117.47,117.47,117.47
USDJPY,20030826,045100,117.48,117.48,117.48,117.48
USDJPY,20030826,045200,117.49,117.50,117.49,117.50
USDJPY,20030826,045300,117.49,117.50,117.49,117.50
USDJPY,20030826,045500,117.51,117.51,117.50,117.50
USDJPY,20030826,045800,117.49,117.49,117.49,117.49
USDJPY,20030826,050100,117.48,117.49,117.48,117.48
USDJPY,20030826,050200,117.47,117.47,117.47,117.47
USDJPY,20030826,050300,117.48,117.48,117.48,117.48
USDJPY,20030826,050800,117.48,117.49,117.48,117.49
USDJPY,20030826,050900,117.50,117.50,117.50,117.50
USDJPY,20030826,051100,117.49,117.50,117.49,117.50
USDJPY,20030826,051400,117.49,117.49,117.49,117.49
USDJPY,20030826,051500,117.48,117.48,117.48,117.48
USDJPY,20030826,051600,117.47,117.47,117.47,117.47
USDJPY,20030826,051700,117.46,117.47,117.46,117.47
USDJPY,20030826,052200,117.47,117.47,117.47,117.47
USDJPY,20030826,052400,117.48,117.48,117.47,117.47
USDJPY,20030826,052900,117.48,117.48,117.48,117.48
USDJPY,20030826,053100,117.47,117.48,117.47,117.48
USDJPY,20030826,053200,117.49,117.49,117.49,117.49
USDJPY,20030826,053500,117.50,117.50,117.50,117.50
USDJPY,20030826,054000,117.50,117.50,117.50,117.50
USDJPY,20030826,054100,117.49,117.49,117.49,117.49
USDJPY,20030826,054200,117.50,117.50,117.50,117.50
USDJPY,20030826,054300,117.49,117.49,117.49,117.49
USDJPY,20030826,054400,117.50,117.50,117.50,117.50
USDJPY,20030826,054600,117.51,117.52,117.51,117.52
USDJPY,20030826,054700,117.53,117.53,117.53,117.53
USDJPY,20030826,054900,117.54,117.54,117.54,117.54
USDJPY,20030826,055000,117.55,117.56,117.55,117.56
USDJPY,20030826,055100,117.55,117.56,117.55,117.55
USDJPY,20030826,055200,117.56,117.57,117.55,117.55
USDJPY,20030826,055300,117.56,117.56,117.55,117.56
USDJPY,20030826,055500,117.57,117.59,117.57,117.59
USDJPY,20030826,055600,117.60,117.62,117.60,117.60
USDJPY,20030826,055700,117.59,117.59,117.58,117.58
USDJPY,20030826,055800,117.59,117.59,117.59,117.59
USDJPY,20030826,060100,117.60,117.60,117.59,117.59
USDJPY,20030826,060300,117.60,117.60,117.60,117.60
USDJPY,20030826,060400,117.61,117.61,117.59,117.59
USDJPY,20030826,060700,117.58,117.58,117.58,117.58
USDJPY,20030826,060800,117.59,117.60,117.59,117.60
USDJPY,20030826,060900,117.61,117.61,117.60,117.60
USDJPY,20030826,061300,117.59,117.59,117.59,117.59
USDJPY,20030826,061700,117.60,117.60,117.60,117.60
USDJPY,20030826,061800,117.61,117.61,117.60,117.60
USDJPY,20030826,061900,117.61,117.61,117.60,117.61
USDJPY,20030826,062000,117.60,117.61,117.60,117.61
USDJPY,20030826,062500,117.60,117.60,117.59,117.59
USDJPY,20030826,062600,117.60,117.60,117.60,117.60
USDJPY,20030826,062700,117.59,117.60,117.59,117.59
USDJPY,20030826,062800,117.60,117.60,117.59,117.59
USDJPY,20030826,062900,117.60,117.61,117.60,117.60
USDJPY,20030826,063200,117.59,117.59,117.57,117.58
USDJPY,20030826,063300,117.57,117.58,117.57,117.57
USDJPY,20030826,063400,117.58,117.58,117.57,117.58
USDJPY,20030826,063700,117.59,117.60,117.59,117.60
USDJPY,20030826,063800,117.61,117.62,117.61,117.61
USDJPY,20030826,063900,117.62,117.63,117.62,117.63
USDJPY,20030826,064000,117.64,117.64,117.63,117.63
USDJPY,20030826,064100,117.62,117.63,117.62,117.62
USDJPY,20030826,064500,117.61,117.61,117.60,117.60
USDJPY,20030826,064600,117.61,117.61,117.60,117.61
USDJPY,20030826,064700,117.60,117.61,117.60,117.61
USDJPY,20030826,064900,117.60,117.61,117.60,117.61
USDJPY,20030826,065100,117.60,117.60,117.59,117.59
USDJPY,20030826,065200,117.58,117.58,117.57,117.58
USDJPY,20030826,065400,117.59,117.59,117.59,117.59
USDJPY,20030826,065500,117.58,117.59,117.58,117.58
USDJPY,20030826,065600,117.57,117.57,117.56,117.56
USDJPY,20030826,065800,117.55,117.55,117.54,117.54
USDJPY,20030826,065900,117.53,117.53,117.51,117.51
USDJPY,20030826,070000,117.50,117.51,117.50,117.50
USDJPY,20030826,070100,117.51,117.51,117.51,117.51
USDJPY,20030826,070400,117.50,117.50,117.50,117.50
USDJPY,20030826,070500,117.51,117.51,117.50,117.50
USDJPY,20030826,070600,117.49,117.49,117.47,117.48
USDJPY,20030826,070700,117.49,117.50,117.49,117.49
USDJPY,20030826,070800,117.50,117.50,117.49,117.49
USDJPY,20030826,070900,117.50,117.50,117.49,117.50
USDJPY,20030826,071100,117.49,117.49,117.49,117.49
USDJPY,20030826,071200,117.50,117.50,117.49,117.49
USDJPY,20030826,071300,117.50,117.50,117.49,117.50
USDJPY,20030826,071700,117.51,117.51,117.51,117.51
USDJPY,20030826,071900,117.50,117.50,117.50,117.50
USDJPY,20030826,072100,117.49,117.50,117.49,117.49
USDJPY,20030826,072200,117.48,117.48,117.47,117.48
USDJPY,20030826,072300,117.49,117.49,117.49,117.49
USDJPY,20030826,072400,117.48,117.48,117.48,117.48
USDJPY,20030826,072500,117.47,117.48,117.47,117.48
USDJPY,20030826,072600,117.47,117.48,117.47,117.47
USDJPY,20030826,072700,117.46,117.47,117.46,117.47
USDJPY,20030826,072900,117.48,117.49,117.48,117.49
USDJPY,20030826,073000,117.50,117.50,117.50,117.50
USDJPY,20030826,073100,117.49,117.49,117.47,117.48
USDJPY,20030826,073500,117.49,117.50,117.49,117.49
USDJPY,20030826,073600,117.48,117.48,117.47,117.48
USDJPY,20030826,074100,117.48,117.48,117.48,117.48
USDJPY,20030826,074200,117.49,117.49,117.49,117.49
USDJPY,20030826,074300,117.50,117.50,117.49,117.49
USDJPY,20030826,074500,117.48,117.48,117.48,117.48
USDJPY,20030826,074600,117.49,117.49,117.49,117.49
USDJPY,20030826,074800,117.50,117.50,117.50,117.50
USDJPY,20030826,075000,117.51,117.51,117.51,117.51
USDJPY,20030826,075200,117.50,117.51,117.50,117.50
USDJPY,20030826,075300,117.51,117.51,117.50,117.51
USDJPY,20030826,075400,117.52,117.52,117.51,117.51
USDJPY,20030826,075900,117.50,117.51,117.50,117.50
USDJPY,20030826,080100,117.51,117.51,117.51,117.51
USDJPY,20030826,080200,117.50,117.50,117.49,117.49
USDJPY,20030826,080300,117.48,117.49,117.48,117.49
USDJPY,20030826,080400,117.50,117.51,117.49,117.50
USDJPY,20030826,080500,117.49,117.50,117.48,117.50
USDJPY,20030826,080600,117.49,117.49,117.48,117.48
USDJPY,20030826,080700,117.47,117.48,117.46,117.47
USDJPY,20030826,080800,117.46,117.46,117.45,117.45
USDJPY,20030826,080900,117.44,117.45,117.44,117.44
USDJPY,20030826,081000,117.45,117.47,117.44,117.47
USDJPY,20030826,081200,117.48,117.49,117.48,117.48
USDJPY,20030826,081300,117.49,117.50,117.48,117.48
USDJPY,20030826,081400,117.47,117.48,117.47,117.47
USDJPY,20030826,081500,117.48,117.48,117.47,117.47
USDJPY,20030826,081600,117.48,117.48,117.48,117.48
USDJPY,20030826,081700,117.47,117.48,117.47,117.48
USDJPY,20030826,081800,117.47,117.48,117.47,117.48
USDJPY,20030826,081900,117.49,117.53,117.49,117.53
USDJPY,20030826,082000,117.52,117.53,117.52,117.53
USDJPY,20030826,082100,117.54,117.54,117.53,117.53
USDJPY,20030826,082300,117.54,117.55,117.54,117.54
USDJPY,20030826,082400,117.53,117.54,117.53,117.53
USDJPY,20030826,082500,117.52,117.53,117.52,117.53
USDJPY,20030826,082600,117.52,117.53,117.52,117.52
USDJPY,20030826,082700,117.53,117.54,117.53,117.53
USDJPY,20030826,082800,117.54,117.55,117.54,117.54
USDJPY,20030826,082900,117.53,117.53,117.53,117.53
USDJPY,20030826,083000,117.52,117.52,117.51,117.51
USDJPY,20030826,083100,117.50,117.51,117.48,117.50
USDJPY,20030826,083200,117.49,117.51,117.49,117.51
USDJPY,20030826,083300,117.50,117.52,117.50,117.50
USDJPY,20030826,083500,117.51,117.51,117.50,117.51
USDJPY,20030826,083600,117.52,117.52,117.52,117.52
USDJPY,20030826,083700,117.51,117.52,117.51,117.52
USDJPY,20030826,083900,117.51,117.51,117.50,117.50
USDJPY,20030826,084000,117.51,117.51,117.50,117.50
USDJPY,20030826,084100,117.51,117.51,117.49,117.49
USDJPY,20030826,084200,117.48,117.49,117.47,117.48
USDJPY,20030826,084300,117.47,117.47,117.47,117.47
USDJPY,20030826,084400,117.48,117.48,117.47,117.47
USDJPY,20030826,084500,117.48,117.49,117.48,117.49
USDJPY,20030826,084600,117.48,117.48,117.47,117.48
USDJPY,20030826,084700,117.47,117.49,117.47,117.49
USDJPY,20030826,084800,117.50,117.50,117.47,117.47
USDJPY,20030826,084900,117.48,117.48,117.47,117.48
USDJPY,20030826,085000,117.49,117.50,117.49,117.49
USDJPY,20030826,085100,117.48,117.50,117.48,117.50
USDJPY,20030826,085200,117.49,117.49,117.48,117.48
USDJPY,20030826,085300,117.49,117.49,117.48,117.48
USDJPY,20030826,085400,117.49,117.49,117.48,117.48
USDJPY,20030826,085600,117.49,117.50,117.48,117.50
USDJPY,20030826,085700,117.49,117.50,117.49,117.49
USDJPY,20030826,085800,117.50,117.51,117.49,117.51
USDJPY,20030826,085900,117.50,117.50,117.50,117.50
USDJPY,20030826,090100,117.49,117.49,117.49,117.49
USDJPY,20030826,090300,117.50,117.50,117.48,117.49
USDJPY,20030826,090500,117.50,117.50,117.49,117.50
USDJPY,20030826,090700,117.51,117.51,117.50,117.50
USDJPY,20030826,090800,117.51,117.51,117.49,117.50
USDJPY,20030826,091000,117.51,117.51,117.50,117.50
USDJPY,20030826,091100,117.51,117.51,117.51,117.51
USDJPY,20030826,091200,117.50,117.51,117.50,117.51
USDJPY,20030826,091300,117.50,117.51,117.50,117.51
USDJPY,20030826,091400,117.50,117.52,117.50,117.51
USDJPY,20030826,091500,117.52,117.52,117.52,117.52
USDJPY,20030826,091600,117.51,117.53,117.51,117.52
USDJPY,20030826,091700,117.51,117.52,117.51,117.52
USDJPY,20030826,091800,117.51,117.51,117.51,117.51
USDJPY,20030826,091900,117.50,117.53,117.50,117.53
USDJPY,20030826,092000,117.52,117.53,117.52,117.53
USDJPY,20030826,092100,117.54,117.54,117.54,117.54
USDJPY,20030826,092200,117.53,117.53,117.52,117.52
USDJPY,20030826,092300,117.53,117.53,117.52,117.52
USDJPY,20030826,092400,117.53,117.53,117.53,117.53
USDJPY,20030826,092500,117.52,117.52,117.52,117.52
USDJPY,20030826,092600,117.53,117.54,117.53,117.54
USDJPY,20030826,092700,117.53,117.53,117.52,117.52
USDJPY,20030826,092900,117.53,117.53,117.50,117.50
USDJPY,20030826,093000,117.51,117.52,117.50,117.52
USDJPY,20030826,093100,117.51,117.53,117.51,117.53
USDJPY,20030826,093200,117.54,117.54,117.54,117.54
USDJPY,20030826,093300,117.53,117.53,117.52,117.53
USDJPY,20030826,093400,117.52,117.52,117.51,117.52
USDJPY,20030826,093500,117.51,117.52,117.51,117.52
USDJPY,20030826,093600,117.51,117.51,117.50,117.51
USDJPY,20030826,093700,117.50,117.50,117.50,117.50
USDJPY,20030826,093800,117.49,117.50,117.48,117.49
USDJPY,20030826,093900,117.50,117.52,117.50,117.52
USDJPY,20030826,094000,117.53,117.53,117.53,117.53
USDJPY,20030826,094100,117.54,117.56,117.54,117.56
USDJPY,20030826,094200,117.57,117.58,117.56,117.56
USDJPY,20030826,094300,117.57,117.57,117.56,117.56
USDJPY,20030826,094400,117.57,117.57,117.56,117.56
USDJPY,20030826,094600,117.57,117.58,117.57,117.58
USDJPY,20030826,094700,117.57,117.57,117.56,117.57
USDJPY,20030826,094800,117.58,117.58,117.58,117.58
USDJPY,20030826,094900,117.59,117.61,117.59,117.61
USDJPY,20030826,095000,117.60,117.60,117.59,117.59
USDJPY,20030826,095100,117.60,117.61,117.59,117.61
USDJPY,20030826,095200,117.62,117.62,117.62,117.62
USDJPY,20030826,095300,117.64,117.66,117.64,117.65
USDJPY,20030826,095400,117.64,117.64,117.64,117.64
USDJPY,20030826,095500,117.65,117.67,117.65,117.67
USDJPY,20030826,095600,117.68,117.69,117.68,117.69
USDJPY,20030826,095700,117.70,117.71,117.69,117.71
USDJPY,20030826,095800,117.70,117.70,117.69,117.69
USDJPY,20030826,095900,117.70,117.72,117.70,117.72
USDJPY,20030826,100000,117.71,117.75,117.71,117.75
USDJPY,20030826,100100,117.76,117.76,117.75,117.75
USDJPY,20030826,100200,117.74,117.74,117.70,117.70
USDJPY,20030826,100300,117.71,117.72,117.70,117.70
USDJPY,20030826,100400,117.71,117.71,117.70,117.71
USDJPY,20030826,100500,117.72,117.72,117.72,117.72
USDJPY,20030826,100600,117.71,117.73,117.71,117.73
USDJPY,20030826,100700,117.74,117.75,117.74,117.74
USDJPY,20030826,100800,117.75,117.75,117.73,117.75
USDJPY,20030826,100900,117.76,117.76,117.75,117.75
USDJPY,20030826,101000,117.74,117.74,117.70,117.70
USDJPY,20030826,101100,117.71,117.72,117.70,117.70
USDJPY,20030826,101200,117.69,117.71,117.69,117.71
USDJPY,20030826,101300,117.70,117.73,117.70,117.73
USDJPY,20030826,101400,117.72,117.73,117.72,117.72
USDJPY,20030826,101500,117.71,117.71,117.69,117.69
USDJPY,20030826,101600,117.70,117.70,117.69,117.69
USDJPY,20030826,101800,117.68,117.68,117.68,117.68
USDJPY,20030826,101900,117.69,117.69,117.69,117.69
USDJPY,20030826,102000,117.70,117.70,117.69,117.70
USDJPY,20030826,102100,117.71,117.72,117.70,117.70
USDJPY,20030826,102200,117.71,117.71,117.70,117.70
USDJPY,20030826,102300,117.71,117.72,117.71,117.72
USDJPY,20030826,102400,117.71,117.72,117.71,117.72
USDJPY,20030826,102500,117.71,117.71,117.71,117.71
USDJPY,20030826,102600,117.72,117.72,117.71,117.71
USDJPY,20030826,102700,117.72,117.73,117.71,117.72
USDJPY,20030826,102800,117.71,117.72,117.71,117.72
USDJPY,20030826,102900,117.73,117.73,117.72,117.72
USDJPY,20030826,103000,117.71,117.71,117.69,117.69
USDJPY,20030826,103100,117.68,117.68,117.68,117.68
USDJPY,20030826,103200,117.67,117.68,117.64,117.64
USDJPY,20030826,103300,117.63,117.63,117.61,117.62
USDJPY,20030826,103400,117.63,117.64,117.62,117.64
USDJPY,20030826,103600,117.65,117.67,117.65,117.67
USDJPY,20030826,103700,117.66,117.68,117.65,117.67
USDJPY,20030826,103800,117.68,117.69,117.67,117.69
USDJPY,20030826,103900,117.68,117.68,117.65,117.65
USDJPY,20030826,104000,117.66,117.67,117.66,117.67
USDJPY,20030826,104100,117.66,117.67,117.66,117.67
USDJPY,20030826,104300,117.66,117.66,117.64,117.65
USDJPY,20030826,104400,117.64,117.65,117.64,117.65
USDJPY,20030826,104500,117.64,117.65,117.64,117.65
USDJPY,20030826,104600,117.67,117.68,117.66,117.66
USDJPY,20030826,104700,117.65,117.67,117.65,117.66
USDJPY,20030826,105000,117.65,117.65,117.65,117.65
USDJPY,20030826,105100,117.64,117.65,117.64,117.65
USDJPY,20030826,105300,117.64,117.65,117.64,117.64
USDJPY,20030826,105400,117.65,117.65,117.64,117.64
USDJPY,20030826,105500,117.65,117.66,117.65,117.65
USDJPY,20030826,105600,117.64,117.65,117.64,117.65
USDJPY,20030826,105700,117.66,117.66,117.65,117.65
USDJPY,20030826,105800,117.64,117.65,117.64,117.64
USDJPY,20030826,105900,117.65,117.65,117.65,117.65
USDJPY,20030826,110000,117.66,117.66,117.64,117.64
USDJPY,20030826,110100,117.63,117.64,117.61,117.61
USDJPY,20030826,110200,117.62,117.62,117.61,117.62
USDJPY,20030826,110300,117.61,117.62,117.61,117.62
USDJPY,20030826,110400,117.61,117.62,117.61,117.62
USDJPY,20030826,110500,117.63,117.63,117.61,117.62
USDJPY,20030826,110600,117.61,117.63,117.61,117.63
USDJPY,20030826,110800,117.62,117.63,117.62,117.63
USDJPY,20030826,110900,117.64,117.64,117.62,117.62
USDJPY,20030826,111000,117.63,117.65,117.63,117.64
USDJPY,20030826,111100,117.65,117.65,117.64,117.64
USDJPY,20030826,111500,117.65,117.65,117.63,117.63
USDJPY,20030826,111600,117.64,117.64,117.62,117.62
USDJPY,20030826,111700,117.63,117.64,117.62,117.63
USDJPY,20030826,111800,117.62,117.64,117.62,117.64
USDJPY,20030826,112100,117.65,117.65,117.64,117.64
USDJPY,20030826,112300,117.65,117.65,117.65,117.65
USDJPY,20030826,112400,117.64,117.64,117.64,117.64
USDJPY,20030826,112500,117.63,117.63,117.63,117.63
USDJPY,20030826,112600,117.62,117.63,117.62,117.62
USDJPY,20030826,112700,117.63,117.63,117.62,117.62
USDJPY,20030826,112800,117.63,117.64,117.63,117.64
USDJPY,20030826,112900,117.65,117.65,117.64,117.64
USDJPY,20030826,113000,117.63,117.63,117.62,117.62
USDJPY,20030826,113100,117.63,117.64,117.62,117.62
USDJPY,20030826,113200,117.63,117.64,117.63,117.63
USDJPY,20030826,113300,117.62,117.62,117.62,117.62
USDJPY,20030826,113400,117.63,117.64,117.62,117.64
USDJPY,20030826,113500,117.63,117.63,117.62,117.62
USDJPY,20030826,113600,117.61,117.61,117.61,117.61
USDJPY,20030826,113700,117.62,117.64,117.62,117.64
USDJPY,20030826,114000,117.65,117.65,117.65,117.65
USDJPY,20030826,114100,117.64,117.65,117.64,117.64
USDJPY,20030826,114200,117.65,117.65,117.63,117.64
USDJPY,20030826,114300,117.63,117.64,117.63,117.63
USDJPY,20030826,114400,117.64,117.64,117.64,117.64
USDJPY,20030826,114500,117.65,117.66,117.65,117.65
USDJPY,20030826,114600,117.64,117.64,117.62,117.62
USDJPY,20030826,114700,117.63,117.64,117.62,117.64
USDJPY,20030826,114800,117.62,117.62,117.61,117.62
USDJPY,20030826,114900,117.61,117.62,117.61,117.61
USDJPY,20030826,115000,117.62,117.62,117.61,117.61
USDJPY,20030826,115100,117.62,117.62,117.61,117.61
USDJPY,20030826,115200,117.62,117.62,117.62,117.62
USDJPY,20030826,115300,117.61,117.62,117.61,117.62
USDJPY,20030826,115400,117.61,117.61,117.60,117.61
USDJPY,20030826,115500,117.62,117.63,117.62,117.62
USDJPY,20030826,115600,117.63,117.64,117.63,117.63
USDJPY,20030826,115700,117.62,117.62,117.61,117.61
USDJPY,20030826,115900,117.60,117.61,117.60,117.61
USDJPY,20030826,120000,117.60,117.62,117.60,117.62
USDJPY,20030826,120100,117.61,117.61,117.60,117.61
USDJPY,20030826,120200,117.60,117.60,117.60,117.60
USDJPY,20030826,120300,117.61,117.62,117.61,117.61
USDJPY,20030826,120400,117.60,117.61,117.60,117.61
USDJPY,20030826,120500,117.60,117.60,117.60,117.60
USDJPY,20030826,120700,117.61,117.62,117.61,117.61
USDJPY,20030826,120800,117.62,117.64,117.61,117.64
USDJPY,20030826,120900,117.65,117.65,117.64,117.64
USDJPY,20030826,121000,117.65,117.65,117.64,117.64
USDJPY,20030826,121100,117.65,117.66,117.63,117.63
USDJPY,20030826,121200,117.64,117.65,117.64,117.64
USDJPY,20030826,121300,117.65,117.65,117.65,117.65
USDJPY,20030826,121400,117.66,117.67,117.66,117.67
USDJPY,20030826,121500,117.68,117.68,117.66,117.67
USDJPY,20030826,121600,117.66,117.66,117.65,117.65
USDJPY,20030826,121700,117.66,117.67,117.66,117.67
USDJPY,20030826,121800,117.68,117.70,117.68,117.70
USDJPY,20030826,121900,117.71,117.71,117.69,117.70
USDJPY,20030826,122000,117.71,117.73,117.71,117.71
USDJPY,20030826,122100,117.70,117.72,117.70,117.72
USDJPY,20030826,122200,117.73,117.74,117.72,117.72
USDJPY,20030826,122300,117.73,117.73,117.72,117.72
USDJPY,20030826,122400,117.71,117.72,117.70,117.70
USDJPY,20030826,122500,117.69,117.69,117.65,117.65
USDJPY,20030826,122600,117.66,117.66,117.65,117.66
USDJPY,20030826,122700,117.67,117.67,117.67,117.67
USDJPY,20030826,122900,117.66,117.68,117.66,117.68
USDJPY,20030826,123000,117.69,117.69,117.67,117.67
USDJPY,20030826,123100,117.66,117.67,117.65,117.66
USDJPY,20030826,123200,117.65,117.66,117.65,117.65
USDJPY,20030826,123300,117.64,117.64,117.64,117.64
USDJPY,20030826,123400,117.65,117.66,117.65,117.65
USDJPY,20030826,123500,117.64,117.66,117.64,117.65
USDJPY,20030826,123700,117.64,117.65,117.64,117.64
USDJPY,20030826,123800,117.65,117.65,117.64,117.64
USDJPY,20030826,123900,117.63,117.66,117.63,117.66
USDJPY,20030826,124000,117.67,117.67,117.65,117.65
USDJPY,20030826,124100,117.66,117.67,117.65,117.67
USDJPY,20030826,124200,117.66,117.67,117.66,117.66
USDJPY,20030826,124300,117.67,117.68,117.66,117.67
USDJPY,20030826,124400,117.66,117.66,117.64,117.65
USDJPY,20030826,124500,117.66,117.66,117.65,117.65
USDJPY,20030826,124700,117.66,117.66,117.66,117.66
USDJPY,20030826,124800,117.65,117.66,117.65,117.66
USDJPY,20030826,124900,117.67,117.67,117.64,117.64
USDJPY,20030826,125000,117.63,117.63,117.57,117.57
USDJPY,20030826,125100,117.56,117.57,117.53,117.54
USDJPY,20030826,125200,117.53,117.54,117.53,117.54
USDJPY,20030826,125300,117.53,117.53,117.48,117.50
USDJPY,20030826,125400,117.49,117.49,117.41,117.42
USDJPY,20030826,125500,117.41,117.45,117.40,117.44
USDJPY,20030826,125600,117.43,117.44,117.42,117.44
USDJPY,20030826,125700,117.43,117.44,117.43,117.43
USDJPY,20030826,125800,117.44,117.45,117.44,117.45
USDJPY,20030826,125900,117.46,117.47,117.42,117.47
USDJPY,20030826,130000,117.48,117.50,117.48,117.48
USDJPY,20030826,130100,117.47,117.48,117.47,117.47
USDJPY,20030826,130200,117.48,117.48,117.44,117.44
USDJPY,20030826,130300,117.43,117.43,117.43,117.43
USDJPY,20030826,130400,117.44,117.44,117.44,117.44
USDJPY,20030826,130500,117.43,117.44,117.41,117.41
USDJPY,20030826,130600,117.40,117.42,117.40,117.42
USDJPY,20030826,130700,117.43,117.44,117.43,117.44
USDJPY,20030826,130800,117.43,117.43,117.41,117.42
USDJPY,20030826,130900,117.41,117.41,117.34,117.34
USDJPY,20030826,131000,117.35,117.35,117.34,117.34
USDJPY,20030826,131100,117.35,117.39,117.35,117.39
USDJPY,20030826,131200,117.38,117.39,117.37,117.39
USDJPY,20030826,131400,117.40,117.40,117.39,117.39
USDJPY,20030826,131500,117.38,117.38,117.36,117.37
USDJPY,20030826,131600,117.38,117.40,117.38,117.40
USDJPY,20030826,131700,117.41,117.42,117.41,117.42
USDJPY,20030826,131800,117.41,117.41,117.37,117.38
USDJPY,20030826,131900,117.39,117.40,117.39,117.40
USDJPY,20030826,132000,117.41,117.41,117.40,117.40
USDJPY,20030826,132100,117.41,117.42,117.41,117.42
USDJPY,20030826,132200,117.43,117.44,117.42,117.43
USDJPY,20030826,132300,117.42,117.44,117.42,117.44
USDJPY,20030826,132400,117.43,117.44,117.43,117.44
USDJPY,20030826,132500,117.43,117.43,117.43,117.43
USDJPY,20030826,132600,117.44,117.45,117.44,117.44
USDJPY,20030826,132800,117.45,117.45,117.44,117.44
USDJPY,20030826,132900,117.45,117.45,117.45,117.45
USDJPY,20030826,133000,117.46,117.48,117.46,117.48
USDJPY,20030826,133100,117.49,117.50,117.48,117.50
USDJPY,20030826,133200,117.51,117.54,117.51,117.54
USDJPY,20030826,133300,117.53,117.53,117.53,117.53
USDJPY,20030826,133400,117.52,117.52,117.50,117.50
USDJPY,20030826,133500,117.51,117.53,117.50,117.52
USDJPY,20030826,133600,117.51,117.52,117.50,117.50
USDJPY,20030826,133700,117.51,117.51,117.49,117.51
USDJPY,20030826,133800,117.52,117.54,117.52,117.54
USDJPY,20030826,133900,117.53,117.53,117.53,117.53
USDJPY,20030826,134000,117.54,117.54,117.53,117.53
USDJPY,20030826,134100,117.54,117.55,117.54,117.54
USDJPY,20030826,134200,117.53,117.56,117.53,117.56
USDJPY,20030826,134300,117.55,117.55,117.54,117.55
USDJPY,20030826,134400,117.56,117.57,117.56,117.56
USDJPY,20030826,134500,117.55,117.58,117.55,117.58
USDJPY,20030826,134600,117.57,117.59,117.57,117.59
USDJPY,20030826,134700,117.58,117.58,117.58,117.58
USDJPY,20030826,134800,117.57,117.57,117.52,117.52
USDJPY,20030826,134900,117.51,117.51,117.47,117.50
USDJPY,20030826,135000,117.49,117.50,117.47,117.47
USDJPY,20030826,135100,117.46,117.48,117.46,117.47
USDJPY,20030826,135200,117.48,117.48,117.48,117.48
USDJPY,20030826,135300,117.47,117.47,117.47,117.47
USDJPY,20030826,135400,117.48,117.48,117.47,117.48
USDJPY,20030826,135500,117.47,117.47,117.44,117.44
USDJPY,20030826,135600,117.43,117.44,117.41,117.41
USDJPY,20030826,135700,117.40,117.41,117.40,117.40
USDJPY,20030826,135800,117.41,117.41,117.38,117.38
USDJPY,20030826,135900,117.39,117.39,117.37,117.37
USDJPY,20030826,140000,117.38,117.39,117.38,117.39
USDJPY,20030826,140100,117.40,117.40,117.40,117.40
USDJPY,20030826,140200,117.41,117.42,117.41,117.42
USDJPY,20030826,140400,117.43,117.43,117.40,117.40
USDJPY,20030826,140500,117.39,117.41,117.39,117.39
USDJPY,20030826,140700,117.38,117.38,117.36,117.36
USDJPY,20030826,140800,117.35,117.36,117.34,117.35
USDJPY,20030826,141000,117.36,117.38,117.36,117.37
USDJPY,20030826,141100,117.38,117.39,117.36,117.39
USDJPY,20030826,141200,117.38,117.39,117.38,117.39
USDJPY,20030826,141300,117.40,117.44,117.40,117.44
USDJPY,20030826,141400,117.43,117.44,117.43,117.44
USDJPY,20030826,141600,117.43,117.43,117.42,117.42
USDJPY,20030826,141700,117.41,117.41,117.39,117.39
USDJPY,20030826,141800,117.40,117.40,117.40,117.40
USDJPY,20030826,141900,117.39,117.39,117.38,117.39
USDJPY,20030826,142100,117.38,117.38,117.33,117.33
USDJPY,20030826,142200,117.32,117.33,117.29,117.33
USDJPY,20030826,142300,117.34,117.34,117.33,117.33
USDJPY,20030826,142400,117.34,117.34,117.33,117.34
USDJPY,20030826,142500,117.35,117.35,117.35,117.35
USDJPY,20030826,142600,117.36,117.38,117.35,117.35
USDJPY,20030826,142700,117.36,117.39,117.36,117.38
USDJPY,20030826,142800,117.39,117.40,117.38,117.38
USDJPY,20030826,142900,117.39,117.39,117.36,117.37
USDJPY,20030826,143000,117.38,117.39,117.38,117.39
USDJPY,20030826,143100,117.40,117.40,117.36,117.36
USDJPY,20030826,143200,117.35,117.36,117.34,117.36
USDJPY,20030826,143300,117.35,117.36,117.35,117.35
USDJPY,20030826,143400,117.34,117.36,117.34,117.35
USDJPY,20030826,143600,117.36,117.36,117.35,117.35
USDJPY,20030826,143700,117.36,117.36,117.36,117.36
USDJPY,20030826,143800,117.35,117.36,117.35,117.36
USDJPY,20030826,143900,117.37,117.39,117.36,117.36
USDJPY,20030826,144000,117.37,117.37,117.36,117.36
USDJPY,20030826,144100,117.35,117.36,117.35,117.36
USDJPY,20030826,144200,117.37,117.37,117.36,117.37
USDJPY,20030826,144300,117.38,117.38,117.36,117.37
USDJPY,20030826,144400,117.36,117.38,117.36,117.37
USDJPY,20030826,144500,117.36,117.39,117.36,117.39
USDJPY,20030826,144600,117.38,117.39,117.37,117.39
USDJPY,20030826,144700,117.40,117.40,117.39,117.40
USDJPY,20030826,144800,117.39,117.40,117.39,117.39
USDJPY,20030826,144900,117.40,117.43,117.40,117.43
USDJPY,20030826,145000,117.44,117.44,117.43,117.43
USDJPY,20030826,145100,117.42,117.42,117.42,117.42
USDJPY,20030826,145200,117.41,117.41,117.40,117.40
USDJPY,20030826,145300,117.41,117.42,117.41,117.42
USDJPY,20030826,145400,117.43,117.45,117.43,117.45
USDJPY,20030826,145500,117.44,117.44,117.44,117.44
USDJPY,20030826,145700,117.45,117.48,117.45,117.47
USDJPY,20030826,145800,117.48,117.48,117.47,117.48
USDJPY,20030826,145900,117.49,117.49,117.46,117.47
USDJPY,20030826,150000,117.48,117.48,117.47,117.47
USDJPY,20030826,150100,117.48,117.48,117.46,117.46
USDJPY,20030826,150200,117.47,117.52,117.46,117.52
USDJPY,20030826,150300,117.51,117.51,117.50,117.51
USDJPY,20030826,150400,117.50,117.54,117.50,117.54
USDJPY,20030826,150500,117.55,117.59,117.55,117.59
USDJPY,20030826,150600,117.61,117.61,117.59,117.60
USDJPY,20030826,150700,117.61,117.66,117.61,117.64
USDJPY,20030826,150800,117.63,117.63,117.61,117.63
USDJPY,20030826,150900,117.64,117.65,117.64,117.65
USDJPY,20030826,151000,117.64,117.64,117.62,117.62
USDJPY,20030826,151100,117.61,117.61,117.59,117.59
USDJPY,20030826,151200,117.58,117.59,117.58,117.58
USDJPY,20030826,151300,117.57,117.57,117.56,117.57
USDJPY,20030826,151400,117.58,117.59,117.56,117.56
USDJPY,20030826,151500,117.55,117.55,117.55,117.55
USDJPY,20030826,151600,117.54,117.55,117.53,117.54
USDJPY,20030826,151700,117.53,117.54,117.51,117.51
USDJPY,20030826,151800,117.52,117.52,117.51,117.52
USDJPY,20030826,151900,117.51,117.51,117.50,117.51
USDJPY,20030826,152000,117.50,117.50,117.50,117.50
USDJPY,20030826,152100,117.51,117.51,117.50,117.50
USDJPY,20030826,152200,117.51,117.51,117.50,117.51
USDJPY,20030826,152300,117.50,117.51,117.50,117.50
USDJPY,20030826,152400,117.51,117.51,117.50,117.50
USDJPY,20030826,152500,117.51,117.51,117.50,117.50
USDJPY,20030826,152600,117.49,117.49,117.47,117.47
USDJPY,20030826,152700,117.48,117.51,117.48,117.51
USDJPY,20030826,152800,117.50,117.52,117.50,117.51
USDJPY,20030826,152900,117.52,117.54,117.51,117.52
USDJPY,20030826,153000,117.51,117.51,117.51,117.51
USDJPY,20030826,153100,117.50,117.50,117.50,117.50
USDJPY,20030826,153200,117.49,117.50,117.49,117.50
USDJPY,20030826,153300,117.49,117.49,117.48,117.49
USDJPY,20030826,153400,117.50,117.50,117.49,117.49
USDJPY,20030826,153500,117.50,117.50,117.50,117.50
USDJPY,20030826,153600,117.51,117.53,117.51,117.53
USDJPY,20030826,153700,117.52,117.52,117.50,117.51
USDJPY,20030826,153800,117.52,117.53,117.52,117.53
USDJPY,20030826,153900,117.54,117.55,117.54,117.55
USDJPY,20030826,154000,117.54,117.54,117.53,117.53
USDJPY,20030826,154100,117.52,117.52,117.51,117.52
USDJPY,20030826,154200,117.51,117.51,117.50,117.50
USDJPY,20030826,154300,117.51,117.51,117.50,117.50
USDJPY,20030826,154400,117.51,117.52,117.49,117.49
USDJPY,20030826,154500,117.50,117.51,117.49,117.51
USDJPY,20030826,154600,117.50,117.50,117.50,117.50
USDJPY,20030826,154700,117.51,117.51,117.49,117.49
USDJPY,20030826,154800,117.50,117.51,117.48,117.50
USDJPY,20030826,154900,117.51,117.51,117.50,117.51
USDJPY,20030826,155000,117.50,117.51,117.50,117.51
USDJPY,20030826,155200,117.50,117.50,117.50,117.50
USDJPY,20030826,155400,117.49,117.50,117.49,117.50
USDJPY,20030826,155500,117.51,117.51,117.50,117.50
USDJPY,20030826,155600,117.51,117.51,117.50,117.51
USDJPY,20030826,155700,117.52,117.52,117.50,117.50
USDJPY,20030826,155800,117.51,117.52,117.51,117.51
USDJPY,20030826,155900,117.50,117.52,117.50,117.52
USDJPY,20030826,160000,117.51,117.51,117.48,117.48
USDJPY,20030826,160100,117.49,117.53,117.49,117.49
USDJPY,20030826,160200,117.50,117.50,117.42,117.42
USDJPY,20030826,160300,117.41,117.42,117.38,117.42
USDJPY,20030826,160400,117.43,117.45,117.43,117.45
USDJPY,20030826,160500,117.44,117.44,117.44,117.44
USDJPY,20030826,160600,117.43,117.44,117.42,117.42
USDJPY,20030826,160700,117.41,117.44,117.40,117.41
USDJPY,20030826,160800,117.40,117.48,117.40,117.48
USDJPY,20030826,160900,117.49,117.50,117.49,117.50
USDJPY,20030826,161000,117.51,117.51,117.48,117.48
USDJPY,20030826,161100,117.49,117.50,117.49,117.49
USDJPY,20030826,161200,117.47,117.47,117.46,117.47
USDJPY,20030826,161300,117.48,117.52,117.48,117.51
USDJPY,20030826,161400,117.52,117.53,117.51,117.51
USDJPY,20030826,161500,117.50,117.50,117.49,117.50
USDJPY,20030826,161600,117.49,117.49,117.47,117.47
USDJPY,20030826,161700,117.46,117.46,117.45,117.45
USDJPY,20030826,161800,117.44,117.45,117.44,117.45
USDJPY,20030826,161900,117.46,117.47,117.46,117.47
USDJPY,20030826,162000,117.48,117.49,117.48,117.49
USDJPY,20030826,162100,117.50,117.51,117.49,117.49
USDJPY,20030826,162200,117.50,117.53,117.49,117.51
USDJPY,20030826,162300,117.52,117.52,117.49,117.49
USDJPY,20030826,162400,117.48,117.49,117.48,117.48
USDJPY,20030826,162500,117.49,117.49,117.48,117.49
USDJPY,20030826,162600,117.50,117.51,117.50,117.51
USDJPY,20030826,162700,117.50,117.51,117.50,117.51
USDJPY,20030826,162800,117.50,117.52,117.50,117.51
USDJPY,20030826,162900,117.52,117.52,117.51,117.51
USDJPY,20030826,163000,117.52,117.54,117.52,117.53
USDJPY,20030826,163100,117.52,117.52,117.51,117.51
USDJPY,20030826,163200,117.50,117.50,117.48,117.49
USDJPY,20030826,163300,117.50,117.50,117.48,117.48
USDJPY,20030826,163400,117.49,117.50,117.49,117.50
USDJPY,20030826,163500,117.51,117.52,117.51,117.51
USDJPY,20030826,163600,117.53,117.53,117.53,117.53
USDJPY,20030826,163700,117.54,117.54,117.54,117.54
USDJPY,20030826,163800,117.55,117.56,117.55,117.56
USDJPY,20030826,163900,117.55,117.57,117.55,117.57
USDJPY,20030826,164000,117.58,117.58,117.55,117.55
USDJPY,20030826,164100,117.54,117.54,117.53,117.54
USDJPY,20030826,164200,117.53,117.54,117.53,117.54
USDJPY,20030826,164300,117.55,117.56,117.55,117.55
USDJPY,20030826,164400,117.56,117.56,117.55,117.56
USDJPY,20030826,164500,117.55,117.55,117.54,117.54
USDJPY,20030826,164600,117.55,117.55,117.51,117.53
USDJPY,20030826,164700,117.52,117.54,117.52,117.53
USDJPY,20030826,164800,117.54,117.54,117.53,117.53
USDJPY,20030826,164900,117.52,117.53,117.51,117.53
USDJPY,20030826,165000,117.52,117.53,117.50,117.50
USDJPY,20030826,165100,117.49,117.50,117.44,117.44
USDJPY,20030826,165200,117.43,117.47,117.40,117.47
USDJPY,20030826,165300,117.48,117.50,117.48,117.49
USDJPY,20030826,165400,117.50,117.50,117.44,117.44
USDJPY,20030826,165500,117.43,117.44,117.41,117.42
USDJPY,20030826,165600,117.43,117.44,117.43,117.44
USDJPY,20030826,165700,117.45,117.45,117.42,117.42
USDJPY,20030826,165800,117.43,117.45,117.43,117.45
USDJPY,20030826,165900,117.44,117.48,117.44,117.47
USDJPY,20030826,170000,117.46,117.46,117.41,117.42
USDJPY,20030826,170100,117.43,117.43,117.34,117.36
USDJPY,20030826,170200,117.37,117.40,117.37,117.39
USDJPY,20030826,170300,117.40,117.42,117.39,117.40
USDJPY,20030826,170400,117.41,117.42,117.40,117.42
USDJPY,20030826,170500,117.41,117.41,117.40,117.40
USDJPY,20030826,170600,117.41,117.42,117.40,117.42
USDJPY,20030826,170700,117.41,117.41,117.40,117.40
USDJPY,20030826,170800,117.41,117.42,117.40,117.42
USDJPY,20030826,170900,117.43,117.44,117.42,117.43
USDJPY,20030826,171100,117.42,117.42,117.42,117.42
USDJPY,20030826,171200,117.41,117.45,117.39,117.45
USDJPY,20030826,171300,117.44,117.44,117.43,117.44
USDJPY,20030826,171400,117.43,117.44,117.43,117.44
USDJPY,20030826,171600,117.45,117.45,117.44,117.44
USDJPY,20030826,171700,117.45,117.45,117.44,117.44
USDJPY,20030826,171900,117.45,117.45,117.45,117.45
USDJPY,20030826,172000,117.44,117.44,117.44,117.44
USDJPY,20030826,172100,117.45,117.45,117.44,117.44
USDJPY,20030826,172200,117.43,117.44,117.43,117.44
USDJPY,20030826,172300,117.43,117.43,117.40,117.40
USDJPY,20030826,172400,117.39,117.40,117.39,117.40
USDJPY,20030826,172500,117.39,117.41,117.39,117.41
USDJPY,20030826,172600,117.40,117.40,117.38,117.39
USDJPY,20030826,172700,117.38,117.39,117.37,117.39
USDJPY,20030826,172800,117.38,117.40,117.38,117.40
USDJPY,20030826,172900,117.39,117.40,117.39,117.40
USDJPY,20030826,173000,117.39,117.40,117.39,117.39
USDJPY,20030826,173100,117.38,117.39,117.36,117.37
USDJPY,20030826,173200,117.38,117.38,117.36,117.36
USDJPY,20030826,173300,117.35,117.36,117.33,117.33
USDJPY,20030826,173400,117.34,117.36,117.34,117.36
USDJPY,20030826,173500,117.35,117.36,117.34,117.35
USDJPY,20030826,173600,117.36,117.37,117.36,117.37
USDJPY,20030826,173700,117.38,117.39,117.38,117.38
USDJPY,20030826,173800,117.37,117.38,117.37,117.38
USDJPY,20030826,173900,117.39,117.39,117.38,117.39
USDJPY,20030826,174100,117.38,117.38,117.37,117.37
USDJPY,20030826,174200,117.36,117.38,117.36,117.38
USDJPY,20030826,174300,117.37,117.38,117.37,117.37
USDJPY,20030826,174400,117.36,117.36,117.36,117.36
USDJPY,20030826,174500,117.35,117.35,117.33,117.33
USDJPY,20030826,174600,117.32,117.35,117.32,117.34
USDJPY,20030826,174700,117.35,117.35,117.33,117.33
USDJPY,20030826,174800,117.34,117.34,117.33,117.33
USDJPY,20030826,174900,117.34,117.36,117.34,117.34
USDJPY,20030826,175000,117.35,117.37,117.35,117.36
USDJPY,20030826,175100,117.37,117.37,117.36,117.36
USDJPY,20030826,175200,117.37,117.37,117.36,117.37
USDJPY,20030826,175300,117.36,117.38,117.36,117.38
USDJPY,20030826,175400,117.39,117.39,117.39,117.39
USDJPY,20030826,175500,117.40,117.42,117.40,117.42
USDJPY,20030826,175600,117.43,117.44,117.43,117.44
USDJPY,20030826,175700,117.45,117.45,117.43,117.44
USDJPY,20030826,175800,117.45,117.49,117.45,117.48
USDJPY,20030826,175900,117.49,117.50,117.46,117.47
USDJPY,20030826,180000,117.46,117.47,117.45,117.46
USDJPY,20030826,180100,117.45,117.45,117.40,117.40
USDJPY,20030826,180200,117.39,117.40,117.39,117.40
USDJPY,20030826,180300,117.39,117.41,117.39,117.40
USDJPY,20030826,180400,117.41,117.41,117.39,117.40
USDJPY,20030826,180500,117.39,117.39,117.37,117.37
USDJPY,20030826,180600,117.38,117.39,117.37,117.39
USDJPY,20030826,180700,117.38,117.39,117.38,117.39
USDJPY,20030826,180800,117.38,117.39,117.38,117.38
USDJPY,20030826,180900,117.37,117.37,117.33,117.33
USDJPY,20030826,181000,117.32,117.32,117.31,117.31
USDJPY,20030826,181100,117.30,117.31,117.29,117.30
USDJPY,20030826,181200,117.31,117.31,117.29,117.29
USDJPY,20030826,181300,117.30,117.31,117.30,117.30
USDJPY,20030826,181400,117.29,117.29,117.29,117.29
USDJPY,20030826,181500,117.30,117.33,117.30,117.33
USDJPY,20030826,181600,117.32,117.33,117.32,117.32
USDJPY,20030826,181700,117.31,117.32,117.31,117.32
USDJPY,20030826,181800,117.31,117.32,117.31,117.31
USDJPY,20030826,181900,117.32,117.33,117.32,117.33
USDJPY,20030826,182000,117.32,117.32,117.29,117.30
USDJPY,20030826,182100,117.29,117.31,117.29,117.30
USDJPY,20030826,182200,117.31,117.32,117.30,117.31
USDJPY,20030826,182300,117.32,117.32,117.31,117.31
USDJPY,20030826,182400,117.32,117.32,117.32,117.32
USDJPY,20030826,182500,117.31,117.33,117.31,117.33
USDJPY,20030826,182700,117.34,117.34,117.33,117.34
USDJPY,20030826,182800,117.35,117.35,117.35,117.35
USDJPY,20030826,182900,117.34,117.36,117.34,117.36
USDJPY,20030826,183000,117.35,117.35,117.34,117.34
USDJPY,20030826,183100,117.35,117.35,117.34,117.35
USDJPY,20030826,183200,117.34,117.35,117.33,117.34
USDJPY,20030826,183300,117.33,117.33,117.30,117.30
USDJPY,20030826,183400,117.31,117.33,117.31,117.31
USDJPY,20030826,183500,117.32,117.32,117.31,117.31
USDJPY,20030826,183600,117.32,117.32,117.31,117.31
USDJPY,20030826,183700,117.32,117.32,117.31,117.32
USDJPY,20030826,183800,117.31,117.32,117.31,117.32
USDJPY,20030826,183900,117.31,117.33,117.31,117.32
USDJPY,20030826,184000,117.33,117.34,117.32,117.33
USDJPY,20030826,184100,117.34,117.34,117.34,117.34
USDJPY,20030826,184200,117.33,117.35,117.33,117.34
USDJPY,20030826,184300,117.35,117.38,117.35,117.38
USDJPY,20030826,184400,117.37,117.37,117.37,117.37
USDJPY,20030826,184500,117.36,117.37,117.36,117.36
USDJPY,20030826,184600,117.35,117.36,117.35,117.36
USDJPY,20030826,184700,117.37,117.38,117.37,117.37
USDJPY,20030826,184800,117.38,117.39,117.38,117.38
USDJPY,20030826,184900,117.37,117.37,117.37,117.37
USDJPY,20030826,185000,117.38,117.38,117.37,117.37
USDJPY,20030826,185100,117.36,117.36,117.35,117.36
USDJPY,20030826,185300,117.37,117.37,117.36,117.36
USDJPY,20030826,185400,117.37,117.37,117.37,117.37
USDJPY,20030826,185500,117.36,117.36,117.35,117.35
USDJPY,20030826,185600,117.34,117.37,117.34,117.36
USDJPY,20030826,185700,117.37,117.37,117.37,117.37
USDJPY,20030826,185800,117.36,117.38,117.36,117.38
USDJPY,20030826,185900,117.39,117.39,117.39,117.39
USDJPY,20030826,190000,117.38,117.38,117.37,117.37
USDJPY,20030826,190100,117.38,117.38,117.37,117.37
USDJPY,20030826,190200,117.38,117.38,117.36,117.36
USDJPY,20030826,190300,117.37,117.37,117.36,117.37
USDJPY,20030826,190400,117.36,117.37,117.36,117.37
USDJPY,20030826,190600,117.36,117.37,117.35,117.36
USDJPY,20030826,190700,117.35,117.35,117.35,117.35
USDJPY,20030826,190800,117.34,117.35,117.34,117.35
USDJPY,20030826,190900,117.34,117.35,117.34,117.34
USDJPY,20030826,191000,117.35,117.36,117.35,117.36
USDJPY,20030826,191100,117.35,117.35,117.34,117.35
USDJPY,20030826,191200,117.36,117.36,117.35,117.36
USDJPY,20030826,191300,117.37,117.37,117.36,117.37
USDJPY,20030826,191400,117.36,117.37,117.35,117.35
USDJPY,20030826,191500,117.36,117.36,117.36,117.36
USDJPY,20030826,191600,117.35,117.36,117.34,117.35
USDJPY,20030826,191700,117.34,117.34,117.34,117.34
USDJPY,20030826,191800,117.35,117.35,117.34,117.35
USDJPY,20030826,191900,117.34,117.34,117.34,117.34
USDJPY,20030826,192000,117.33,117.34,117.33,117.33
USDJPY,20030826,192200,117.32,117.32,117.32,117.32
USDJPY,20030826,192300,117.33,117.34,117.33,117.34
USDJPY,20030826,192400,117.35,117.35,117.34,117.34
USDJPY,20030826,192500,117.33,117.33,117.31,117.31
USDJPY,20030826,192600,117.32,117.33,117.32,117.33
USDJPY,20030826,192700,117.32,117.32,117.32,117.32
USDJPY,20030826,192800,117.33,117.33,117.32,117.32
USDJPY,20030826,192900,117.33,117.33,117.33,117.33
USDJPY,20030826,193000,117.32,117.32,117.31,117.31
USDJPY,20030826,193100,117.32,117.32,117.31,117.31
USDJPY,20030826,193200,117.30,117.31,117.30,117.31
USDJPY,20030826,193300,117.32,117.32,117.31,117.32
USDJPY,20030826,193400,117.31,117.33,117.31,117.32
USDJPY,20030826,193500,117.31,117.31,117.31,117.31
USDJPY,20030826,193600,117.32,117.32,117.32,117.32
USDJPY,20030826,193700,117.31,117.31,117.31,117.31
USDJPY,20030826,193800,117.32,117.32,117.32,117.32
USDJPY,20030826,193900,117.31,117.32,117.31,117.32
USDJPY,20030826,194000,117.31,117.31,117.31,117.31
USDJPY,20030826,194100,117.32,117.32,117.31,117.32
USDJPY,20030826,194200,117.31,117.33,117.31,117.31
USDJPY,20030826,194300,117.30,117.31,117.30,117.31
USDJPY,20030826,194400,117.32,117.32,117.31,117.32
USDJPY,20030826,194500,117.33,117.33,117.31,117.31
USDJPY,20030826,194600,117.32,117.32,117.31,117.32
USDJPY,20030826,194800,117.31,117.32,117.31,117.32
USDJPY,20030826,194900,117.31,117.32,117.31,117.31
USDJPY,20030826,195000,117.32,117.32,117.31,117.32
USDJPY,20030826,195200,117.31,117.31,117.29,117.31
USDJPY,20030826,195300,117.30,117.30,117.29,117.29
USDJPY,20030826,195400,117.30,117.32,117.30,117.31
USDJPY,20030826,195500,117.32,117.32,117.31,117.32
USDJPY,20030826,195600,117.31,117.33,117.31,117.32
USDJPY,20030826,195700,117.33,117.34,117.32,117.34
USDJPY,20030826,195800,117.35,117.35,117.34,117.34
USDJPY,20030826,195900,117.35,117.35,117.34,117.35
USDJPY,20030826,200000,117.36,117.36,117.35,117.35
USDJPY,20030826,200100,117.36,117.36,117.35,117.36
USDJPY,20030826,200200,117.35,117.37,117.35,117.37
USDJPY,20030826,200300,117.36,117.37,117.35,117.37
USDJPY,20030826,200400,117.36,117.36,117.35,117.36
USDJPY,20030826,200500,117.35,117.36,117.35,117.35
USDJPY,20030826,200600,117.34,117.34,117.34,117.34
USDJPY,20030826,200800,117.33,117.33,117.33,117.33
USDJPY,20030826,200900,117.34,117.34,117.32,117.32
USDJPY,20030826,201000,117.33,117.34,117.32,117.34
USDJPY,20030826,201100,117.35,117.36,117.34,117.36
USDJPY,20030826,201200,117.35,117.35,117.35,117.35
USDJPY,20030826,201400,117.36,117.36,117.35,117.35
USDJPY,20030826,201500,117.34,117.35,117.34,117.35
USDJPY,20030826,201600,117.34,117.34,117.34,117.34
USDJPY,20030826,201700,117.33,117.33,117.33,117.33
USDJPY,20030826,201900,117.32,117.33,117.32,117.33
USDJPY,20030826,202200,117.32,117.33,117.32,117.33
USDJPY,20030826,202300,117.34,117.34,117.33,117.33
USDJPY,20030826,202400,117.34,117.36,117.33,117.36
USDJPY,20030826,202500,117.35,117.35,117.35,117.35
USDJPY,20030826,202600,117.34,117.36,117.34,117.36
USDJPY,20030826,202700,117.35,117.36,117.31,117.32
USDJPY,20030826,202800,117.33,117.33,117.31,117.31
USDJPY,20030826,202900,117.30,117.31,117.30,117.31
USDJPY,20030826,203000,117.30,117.31,117.26,117.28
USDJPY,20030826,203100,117.27,117.28,117.26,117.27
USDJPY,20030826,203200,117.28,117.28,117.25,117.25
USDJPY,20030826,203400,117.26,117.27,117.26,117.26
USDJPY,20030826,203500,117.27,117.27,117.27,117.27
USDJPY,20030826,203600,117.28,117.29,117.26,117.27
USDJPY,20030826,203700,117.28,117.28,117.27,117.28
USDJPY,20030826,203800,117.29,117.29,117.29,117.29
USDJPY,20030826,203900,117.30,117.31,117.30,117.31
USDJPY,20030826,204000,117.30,117.30,117.29,117.29
USDJPY,20030826,204100,117.30,117.30,117.29,117.29
USDJPY,20030826,204200,117.30,117.30,117.29,117.30
USDJPY,20030826,204400,117.29,117.29,117.29,117.29
USDJPY,20030826,204500,117.30,117.32,117.30,117.32
USDJPY,20030826,204600,117.31,117.33,117.31,117.33
USDJPY,20030826,204700,117.32,117.32,117.30,117.30
USDJPY,20030826,204800,117.29,117.30,117.29,117.30
USDJPY,20030826,204900,117.31,117.31,117.30,117.30
USDJPY,20030826,205100,117.29,117.30,117.28,117.28
USDJPY,20030826,205300,117.27,117.28,117.27,117.28
USDJPY,20030826,205500,117.29,117.29,117.28,117.28
USDJPY,20030826,205600,117.29,117.29,117.26,117.26
USDJPY,20030826,205700,117.27,117.27,117.26,117.26
USDJPY,20030826,205800,117.27,117.27,117.25,117.26
USDJPY,20030826,205900,117.25,117.25,117.25,117.25
USDJPY,20030826,210000,117.26,117.26,117.26,117.26
USDJPY,20030826,210100,117.25,117.25,117.25,117.25
USDJPY,20030826,210500,117.26,117.26,117.26,117.26
USDJPY,20030826,210600,117.27,117.28,117.27,117.28
USDJPY,20030826,210700,117.27,117.28,117.27,117.27
USDJPY,20030826,210800,117.28,117.28,117.28,117.28
USDJPY,20030826,211000,117.27,117.27,117.26,117.26
USDJPY,20030826,211300,117.25,117.26,117.25,117.25
USDJPY,20030826,211600,117.26,117.26,117.26,117.26
USDJPY,20030826,211700,117.27,117.27,117.27,117.27
USDJPY,20030826,211800,117.28,117.28,117.28,117.28
USDJPY,20030826,212000,117.27,117.27,117.26,117.27
USDJPY,20030826,212200,117.26,117.26,117.26,117.26
USDJPY,20030826,212400,117.25,117.25,117.25,117.25
USDJPY,20030826,212500,117.26,117.26,117.26,117.26
USDJPY,20030826,212800,117.27,117.27,117.27,117.27
USDJPY,20030826,212900,117.26,117.26,117.26,117.26
USDJPY,20030826,213000,117.27,117.28,117.26,117.26
USDJPY,20030826,213100,117.27,117.27,117.26,117.27
USDJPY,20030826,213400,117.28,117.28,117.26,117.26
USDJPY,20030826,213900,117.26,117.26,117.26,117.26
USDJPY,20030826,214400,117.25,117.25,117.23,117.23
USDJPY,20030826,214900,117.23,117.24,117.23,117.24
USDJPY,20030826,215100,117.25,117.25,117.24,117.24
USDJPY,20030826,215200,117.25,117.25,117.24,117.25
USDJPY,20030826,215500,117.24,117.25,117.24,117.25
USDJPY,20030826,215600,117.24,117.24,117.24,117.24
USDJPY,20030826,215700,117.25,117.25,117.25,117.25
USDJPY,20030826,215800,117.26,117.26,117.25,117.25
USDJPY,20030826,215900,117.26,117.26,117.25,117.25
USDJPY,20030826,220000,117.26,117.26,117.26,117.26
USDJPY,20030826,220100,117.27,117.29,117.27,117.28
USDJPY,20030826,220300,117.29,117.30,117.29,117.29
USDJPY,20030826,220800,117.29,117.29,117.28,117.28
USDJPY,20030826,220900,117.29,117.29,117.29,117.29
USDJPY,20030826,221200,117.30,117.30,117.30,117.30
USDJPY,20030826,221300,117.31,117.31,117.30,117.30
USDJPY,20030826,221400,117.29,117.31,117.29,117.31
USDJPY,20030826,221900,117.31,117.31,117.31,117.31
USDJPY,20030826,222000,117.30,117.30,117.30,117.30
USDJPY,20030826,222100,117.31,117.31,117.31,117.31
USDJPY,20030826,222300,117.30,117.31,117.30,117.31
USDJPY,20030826,222800,117.31,117.31,117.31,117.31
USDJPY,20030826,223000,117.32,117.34,117.32,117.33
USDJPY,20030826,223200,117.32,117.32,117.31,117.31
USDJPY,20030826,223700,117.31,117.31,117.31,117.31
USDJPY,20030826,224000,117.32,117.33,117.32,117.33
USDJPY,20030826,224100,117.32,117.33,117.32,117.32
USDJPY,20030826,224200,117.33,117.33,117.33,117.33
USDJPY,20030826,224300,117.32,117.32,117.32,117.32
USDJPY,20030826,224500,117.33,117.33,117.32,117.32
USDJPY,20030826,224600,117.33,117.33,117.33,117.33
USDJPY,20030826,224700,117.32,117.33,117.32,117.32
USDJPY,20030826,224800,117.33,117.33,117.33,117.33
USDJPY,20030826,225300,117.33,117.33,117.33,117.33
USDJPY,20030826,225400,117.32,117.32,117.32,117.32
USDJPY,20030826,225500,117.31,117.31,117.31,117.31
USDJPY,20030826,225700,117.30,117.31,117.29,117.30
USDJPY,20030826,225800,117.31,117.31,117.31,117.31
USDJPY,20030826,225900,117.32,117.33,117.32,117.33
USDJPY,20030826,230000,117.34,117.34,117.33,117.33
USDJPY,20030826,230500,117.33,117.33,117.33,117.33
USDJPY,20030826,230700,117.34,117.34,117.34,117.34
USDJPY,20030826,231000,117.33,117.33,117.33,117.33
USDJPY,20030826,231500,117.33,117.33,117.33,117.33
USDJPY,20030826,231900,117.34,117.34,117.34,117.34
USDJPY,20030826,232400,117.34,117.34,117.34,117.34
USDJPY,20030826,232500,117.35,117.35,117.34,117.34
USDJPY,20030826,232800,117.33,117.34,117.33,117.34
USDJPY,20030826,232900,117.33,117.34,117.33,117.34
USDJPY,20030826,233000,117.33,117.33,117.33,117.33
USDJPY,20030826,233100,117.34,117.34,117.34,117.34
USDJPY,20030826,233600,117.34,117.34,117.34,117.34
USDJPY,20030826,234100,117.34,117.34,117.34,117.34
USDJPY,20030826,234200,117.33,117.33,117.33,117.33
USDJPY,20030826,234300,117.32,117.32,117.31,117.32
USDJPY,20030826,234400,117.31,117.32,117.31,117.31
USDJPY,20030826,234600,117.30,117.31,117.30,117.31
USDJPY,20030826,234700,117.30,117.30,117.30,117.30
USDJPY,20030826,234800,117.31,117.31,117.31,117.31
USDJPY,20030826,234900,117.30,117.30,117.30,117.30
USDJPY,20030826,235000,117.31,117.31,117.30,117.30
USDJPY,20030826,235100,117.31,117.31,117.31,117.31
USDJPY,20030826,235200,117.32,117.32,117.32,117.32
USDJPY,20030826,235300,117.33,117.33,117.33,117.33
USDJPY,20030826,235600,117.34,117.34,117.33,117.34
USDJPY,20030826,235800,117.33,117.34,117.33,117.33
EURGBP,20030826,000200,0.6920,0.6921,0.6920,0.6920
EURGBP,20030826,000400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,000700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030826,000800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,000900,0.6919,0.6920,0.6919,0.6919
EURGBP,20030826,001000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,001100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,001300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,001400,0.6914,0.6914,0.6911,0.6911
EURGBP,20030826,001500,0.6910,0.6911,0.6909,0.6909
EURGBP,20030826,001600,0.6908,0.6911,0.6908,0.6911
EURGBP,20030826,001700,0.6910,0.6912,0.6910,0.6912
EURGBP,20030826,001800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,002000,0.6911,0.6911,0.6910,0.6911
EURGBP,20030826,002100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030826,002200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,002300,0.6912,0.6912,0.6910,0.6911
EURGBP,20030826,002400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030826,002600,0.6912,0.6913,0.6911,0.6913
EURGBP,20030826,002800,0.6912,0.6912,0.6910,0.6910
EURGBP,20030826,003100,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,003400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,003500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,003600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,003800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,004000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,004100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,004200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,004300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,004500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030826,004800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,005000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,005100,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,005500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,005600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,005700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,010000,0.6912,0.6912,0.6909,0.6909
EURGBP,20030826,010100,0.6910,0.6910,0.6909,0.6910
EURGBP,20030826,010200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030826,010400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,010800,0.6908,0.6908,0.6905,0.6906
EURGBP,20030826,010900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,011000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030826,011100,0.6905,0.6905,0.6901,0.6901
EURGBP,20030826,011200,0.6902,0.6904,0.6902,0.6904
EURGBP,20030826,011400,0.6903,0.6904,0.6903,0.6904
EURGBP,20030826,011500,0.6903,0.6903,0.6902,0.6902
EURGBP,20030826,011600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030826,011700,0.6904,0.6909,0.6904,0.6909
EURGBP,20030826,011800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,011900,0.6909,0.6909,0.6907,0.6909
EURGBP,20030826,012000,0.6908,0.6908,0.6904,0.6906
EURGBP,20030826,012100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030826,012200,0.6907,0.6907,0.6906,0.6906
EURGBP,20030826,012300,0.6905,0.6905,0.6904,0.6905
EURGBP,20030826,012400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030826,012500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030826,012700,0.6909,0.6911,0.6909,0.6911
EURGBP,20030826,012800,0.6910,0.6910,0.6909,0.6910
EURGBP,20030826,012900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,013000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,013100,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,013200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,013400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,013800,0.6909,0.6909,0.6907,0.6907
EURGBP,20030826,014200,0.6908,0.6910,0.6908,0.6910
EURGBP,20030826,014300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,014400,0.6908,0.6908,0.6907,0.6907
EURGBP,20030826,014600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,014900,0.6909,0.6910,0.6909,0.6910
EURGBP,20030826,015000,0.6911,0.6912,0.6909,0.6909
EURGBP,20030826,015100,0.6910,0.6910,0.6909,0.6909
EURGBP,20030826,015200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030826,015400,0.6908,0.6908,0.6906,0.6906
EURGBP,20030826,015500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,015600,0.6906,0.6908,0.6906,0.6908
EURGBP,20030826,015800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,020000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030826,020100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,020200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030826,020300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,020400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030826,020600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,020900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030826,021200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,021300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030826,021400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,021600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030826,021700,0.6905,0.6905,0.6904,0.6905
EURGBP,20030826,021800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030826,021900,0.6907,0.6908,0.6907,0.6907
EURGBP,20030826,022000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030826,022100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,022200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030826,022300,0.6907,0.6909,0.6907,0.6909
EURGBP,20030826,022400,0.6908,0.6908,0.6907,0.6907
EURGBP,20030826,022500,0.6908,0.6912,0.6908,0.6912
EURGBP,20030826,022600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,022700,0.6912,0.6912,0.6910,0.6910
EURGBP,20030826,022800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030826,022900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,023100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,023200,0.6907,0.6908,0.6907,0.6908
EURGBP,20030826,023300,0.6909,0.6910,0.6909,0.6910
EURGBP,20030826,023600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,023900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,024200,0.6907,0.6908,0.6906,0.6906
EURGBP,20030826,024600,0.6905,0.6907,0.6905,0.6907
EURGBP,20030826,024700,0.6906,0.6907,0.6906,0.6906
EURGBP,20030826,024800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,024900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030826,025000,0.6906,0.6907,0.6906,0.6907
EURGBP,20030826,025100,0.6906,0.6906,0.6905,0.6905
EURGBP,20030826,025200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030826,025300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,025400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,025500,0.6910,0.6912,0.6910,0.6912
EURGBP,20030826,025600,0.6913,0.6914,0.6912,0.6912
EURGBP,20030826,025700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,025900,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,030100,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,030200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,030300,0.6912,0.6912,0.6911,0.6912
EURGBP,20030826,030400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,030600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030826,030700,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,030900,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,031000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,031100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,031400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,031500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030826,031600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,031800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,032000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,032100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030826,032200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,032300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,032400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,032500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,032600,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,032700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,033100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,033300,0.6916,0.6916,0.6915,0.6916
EURGBP,20030826,033500,0.6917,0.6918,0.6917,0.6917
EURGBP,20030826,033600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,033700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,034000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,034100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,034200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,034700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,035200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,035300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,035600,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,040000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,040100,0.6913,0.6913,0.6912,0.6912
EURGBP,20030826,040300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,040400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,040500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,041000,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,041100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,041200,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,041300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030826,041400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,041900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,042000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,042500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,043000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,043300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,043400,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,043900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,044000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,044500,0.6910,0.6910,0.6909,0.6909
EURGBP,20030826,044800,0.6908,0.6909,0.6908,0.6908
EURGBP,20030826,045000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,045100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,045200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030826,045500,0.6909,0.6909,0.6907,0.6908
EURGBP,20030826,045600,0.6907,0.6908,0.6907,0.6908
EURGBP,20030826,045800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,050000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,050200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,050500,0.6908,0.6910,0.6908,0.6910
EURGBP,20030826,050700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030826,050800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,051000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030826,051100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,051400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,051900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,052000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030826,052300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,052400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,052700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,052900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,053200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030826,053700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,053800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,054100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,054600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030826,054700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,054900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030826,055000,0.6908,0.6909,0.6908,0.6908
EURGBP,20030826,055100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,055200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030826,055500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030826,055700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030826,060000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030826,060100,0.6904,0.6905,0.6904,0.6905
EURGBP,20030826,060300,0.6906,0.6906,0.6905,0.6905
EURGBP,20030826,060500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030826,060600,0.6906,0.6906,0.6905,0.6906
EURGBP,20030826,060700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030826,061200,0.6905,0.6906,0.6905,0.6906
EURGBP,20030826,061300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030826,061800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030826,062200,0.6905,0.6906,0.6904,0.6905
EURGBP,20030826,062300,0.6904,0.6905,0.6904,0.6904
EURGBP,20030826,062700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030826,062800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030826,062900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030826,063000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030826,063100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030826,063200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030826,063400,0.6901,0.6902,0.6901,0.6902
EURGBP,20030826,063900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030826,064000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030826,064300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030826,064400,0.6903,0.6903,0.6902,0.6902
EURGBP,20030826,064500,0.6903,0.6903,0.6902,0.6902
EURGBP,20030826,064600,0.6901,0.6903,0.6901,0.6903
EURGBP,20030826,064800,0.6902,0.6903,0.6902,0.6903
EURGBP,20030826,064900,0.6902,0.6903,0.6902,0.6903
EURGBP,20030826,065100,0.6904,0.6905,0.6904,0.6904
EURGBP,20030826,065200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030826,065300,0.6904,0.6905,0.6904,0.6904
EURGBP,20030826,065400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030826,065500,0.6904,0.6905,0.6904,0.6905
EURGBP,20030826,070000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030826,070100,0.6907,0.6908,0.6906,0.6907
EURGBP,20030826,070300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,070400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,070600,0.6908,0.6908,0.6907,0.6908
EURGBP,20030826,070700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,070800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,070900,0.6907,0.6907,0.6906,0.6906
EURGBP,20030826,071000,0.6907,0.6907,0.6906,0.6906
EURGBP,20030826,071100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030826,071300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030826,071400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030826,071500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030826,071700,0.6906,0.6906,0.6905,0.6905
EURGBP,20030826,071900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030826,072000,0.6904,0.6905,0.6904,0.6904
EURGBP,20030826,072100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030826,072200,0.6904,0.6904,0.6903,0.6904
EURGBP,20030826,072300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030826,072400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030826,072700,0.6906,0.6909,0.6906,0.6906
EURGBP,20030826,072800,0.6907,0.6907,0.6905,0.6906
EURGBP,20030826,072900,0.6905,0.6906,0.6905,0.6905
EURGBP,20030826,073100,0.6906,0.6906,0.6905,0.6906
EURGBP,20030826,073200,0.6907,0.6907,0.6906,0.6906
EURGBP,20030826,073300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,073400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,073500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,073600,0.6910,0.6910,0.6908,0.6910
EURGBP,20030826,073700,0.6909,0.6909,0.6908,0.6908
EURGBP,20030826,073800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030826,073900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030826,074000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,074100,0.6908,0.6910,0.6908,0.6909
EURGBP,20030826,074200,0.6910,0.6912,0.6910,0.6911
EURGBP,20030826,074300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,074400,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,074500,0.6914,0.6914,0.6912,0.6912
EURGBP,20030826,074700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,074800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,075000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,075100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,075200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,075400,0.6913,0.6913,0.6912,0.6912
EURGBP,20030826,075600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,075700,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,075800,0.6911,0.6911,0.6910,0.6911
EURGBP,20030826,075900,0.6912,0.6912,0.6911,0.6911
EURGBP,20030826,080000,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,080100,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,080200,0.6909,0.6911,0.6909,0.6911
EURGBP,20030826,080300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,080600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,080700,0.6910,0.6910,0.6909,0.6910
EURGBP,20030826,080800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,080900,0.6910,0.6910,0.6909,0.6910
EURGBP,20030826,081000,0.6911,0.6911,0.6910,0.6911
EURGBP,20030826,081100,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,081300,0.6909,0.6910,0.6909,0.6909
EURGBP,20030826,081400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,081600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,081700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030826,081800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030826,081900,0.6910,0.6910,0.6908,0.6908
EURGBP,20030826,082000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030826,082100,0.6908,0.6910,0.6908,0.6910
EURGBP,20030826,082200,0.6911,0.6913,0.6911,0.6912
EURGBP,20030826,082300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,082400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,082500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,082600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,082700,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,082800,0.6911,0.6912,0.6911,0.6911
EURGBP,20030826,082900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,083000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,083100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,083200,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,083300,0.6913,0.6913,0.6912,0.6913
EURGBP,20030826,083400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030826,083500,0.6910,0.6911,0.6910,0.6911
EURGBP,20030826,083600,0.6910,0.6911,0.6910,0.6911
EURGBP,20030826,083700,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,083800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,083900,0.6910,0.6910,0.6909,0.6910
EURGBP,20030826,084000,0.6911,0.6911,0.6910,0.6911
EURGBP,20030826,084100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030826,084200,0.6910,0.6911,0.6910,0.6911
EURGBP,20030826,084400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030826,084500,0.6911,0.6911,0.6910,0.6911
EURGBP,20030826,084600,0.6910,0.6912,0.6910,0.6912
EURGBP,20030826,084700,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,084800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,085000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,085100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,085200,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,085300,0.6911,0.6912,0.6911,0.6911
EURGBP,20030826,085400,0.6910,0.6911,0.6910,0.6911
EURGBP,20030826,085500,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,085600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,085700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,085800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,085900,0.6912,0.6912,0.6911,0.6912
EURGBP,20030826,090100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,090200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,090400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,090500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,090600,0.6913,0.6913,0.6911,0.6912
EURGBP,20030826,090700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,090900,0.6911,0.6913,0.6911,0.6911
EURGBP,20030826,091000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,091300,0.6913,0.6913,0.6911,0.6911
EURGBP,20030826,091400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030826,091500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,091700,0.6913,0.6914,0.6912,0.6914
EURGBP,20030826,091800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,091900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,092000,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,092100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,092200,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,092300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,092400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,092600,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,092700,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,092800,0.6913,0.6913,0.6912,0.6913
EURGBP,20030826,092900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030826,093100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,093400,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,093600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,093700,0.6915,0.6917,0.6915,0.6917
EURGBP,20030826,093800,0.6916,0.6918,0.6916,0.6918
EURGBP,20030826,093900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,094000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,094100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,094200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,094300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,094600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,094700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,095000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,095200,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,095300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,095400,0.6918,0.6919,0.6918,0.6918
EURGBP,20030826,095500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,095600,0.6917,0.6919,0.6917,0.6919
EURGBP,20030826,095700,0.6918,0.6918,0.6916,0.6916
EURGBP,20030826,095800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030826,095900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,100000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,100100,0.6919,0.6921,0.6919,0.6920
EURGBP,20030826,100200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030826,100300,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,100400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,100500,0.6917,0.6917,0.6916,0.6917
EURGBP,20030826,100600,0.6916,0.6917,0.6916,0.6916
EURGBP,20030826,100700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,100900,0.6915,0.6915,0.6912,0.6912
EURGBP,20030826,101000,0.6911,0.6911,0.6909,0.6909
EURGBP,20030826,101100,0.6908,0.6909,0.6908,0.6909
EURGBP,20030826,101200,0.6908,0.6909,0.6908,0.6909
EURGBP,20030826,101300,0.6910,0.6910,0.6909,0.6910
EURGBP,20030826,101400,0.6909,0.6910,0.6909,0.6910
EURGBP,20030826,101500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,101700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030826,101800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,101900,0.6910,0.6911,0.6910,0.6911
EURGBP,20030826,102000,0.6912,0.6912,0.6910,0.6911
EURGBP,20030826,102100,0.6910,0.6911,0.6910,0.6911
EURGBP,20030826,102200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,102300,0.6913,0.6913,0.6912,0.6913
EURGBP,20030826,102400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,102500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030826,102700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030826,102800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,102900,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,103100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,103200,0.6914,0.6915,0.6913,0.6915
EURGBP,20030826,103300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,103400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,103500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,103600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030826,103700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030826,103800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,103900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,104000,0.6918,0.6919,0.6918,0.6918
EURGBP,20030826,104100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,104200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,104300,0.6917,0.6918,0.6917,0.6917
EURGBP,20030826,104400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,104600,0.6918,0.6922,0.6918,0.6921
EURGBP,20030826,104700,0.6922,0.6922,0.6921,0.6922
EURGBP,20030826,104800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030826,104900,0.6923,0.6923,0.6922,0.6923
EURGBP,20030826,105000,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,105100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,105200,0.6922,0.6923,0.6922,0.6922
EURGBP,20030826,105300,0.6923,0.6925,0.6922,0.6925
EURGBP,20030826,105400,0.6924,0.6924,0.6922,0.6922
EURGBP,20030826,105500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030826,105600,0.6923,0.6923,0.6922,0.6922
EURGBP,20030826,105700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,105800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030826,105900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030826,110000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,110100,0.6923,0.6923,0.6922,0.6923
EURGBP,20030826,110200,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,110300,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,110400,0.6922,0.6923,0.6922,0.6922
EURGBP,20030826,110500,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,110600,0.6923,0.6924,0.6923,0.6923
EURGBP,20030826,110700,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,110800,0.6922,0.6922,0.6921,0.6922
EURGBP,20030826,110900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030826,111000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,111200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,111300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,111400,0.6920,0.6920,0.6918,0.6919
EURGBP,20030826,111500,0.6918,0.6918,0.6917,0.6918
EURGBP,20030826,111700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030826,111800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030826,111900,0.6918,0.6919,0.6917,0.6919
EURGBP,20030826,112000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030826,112100,0.6919,0.6919,0.6918,0.6919
EURGBP,20030826,112200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030826,112300,0.6918,0.6920,0.6918,0.6920
EURGBP,20030826,112500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030826,112600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,112700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030826,112800,0.6918,0.6919,0.6917,0.6917
EURGBP,20030826,112900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030826,113000,0.6917,0.6918,0.6917,0.6917
EURGBP,20030826,113100,0.6918,0.6919,0.6918,0.6918
EURGBP,20030826,113200,0.6917,0.6918,0.6917,0.6917
EURGBP,20030826,113300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,113400,0.6918,0.6918,0.6917,0.6918
EURGBP,20030826,113500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,113600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030826,113700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030826,113800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,113900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030826,114000,0.6918,0.6918,0.6917,0.6918
EURGBP,20030826,114100,0.6919,0.6920,0.6918,0.6920
EURGBP,20030826,114200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,114300,0.6918,0.6920,0.6918,0.6919
EURGBP,20030826,114400,0.6920,0.6920,0.6918,0.6918
EURGBP,20030826,114500,0.6919,0.6919,0.6917,0.6917
EURGBP,20030826,114600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,114700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,114800,0.6918,0.6918,0.6915,0.6915
EURGBP,20030826,114900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,115000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,115100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030826,115200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,115300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030826,115400,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,115500,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,115600,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,115700,0.6911,0.6913,0.6911,0.6913
EURGBP,20030826,115800,0.6914,0.6914,0.6913,0.6914
EURGBP,20030826,115900,0.6913,0.6914,0.6912,0.6912
EURGBP,20030826,120000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,120100,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,120200,0.6913,0.6913,0.6912,0.6913
EURGBP,20030826,120400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,120500,0.6914,0.6914,0.6913,0.6914
EURGBP,20030826,120600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,120700,0.6915,0.6915,0.6913,0.6914
EURGBP,20030826,120800,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,120900,0.6916,0.6916,0.6914,0.6915
EURGBP,20030826,121000,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,121200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,121300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,121400,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,121500,0.6914,0.6914,0.6913,0.6914
EURGBP,20030826,121600,0.6913,0.6913,0.6912,0.6913
EURGBP,20030826,121700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,121800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030826,121900,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,122000,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,122100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,122200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,122400,0.6917,0.6917,0.6916,0.6917
EURGBP,20030826,122500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,122700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,122800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,123000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,123100,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,123200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,123300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,123400,0.6912,0.6912,0.6911,0.6911
EURGBP,20030826,123500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030826,123600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030826,123700,0.6914,0.6914,0.6913,0.6914
EURGBP,20030826,123800,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,123900,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,124000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,124100,0.6914,0.6914,0.6913,0.6914
EURGBP,20030826,124200,0.6913,0.6915,0.6913,0.6914
EURGBP,20030826,124300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,124400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,124500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,124600,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,124700,0.6914,0.6914,0.6913,0.6914
EURGBP,20030826,124800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,124900,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,125000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030826,125100,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,125200,0.6914,0.6914,0.6913,0.6914
EURGBP,20030826,125300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,125400,0.6913,0.6913,0.6912,0.6913
EURGBP,20030826,125500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,125700,0.6914,0.6914,0.6913,0.6914
EURGBP,20030826,125800,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,125900,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,130000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030826,130200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,130300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030826,130400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,130500,0.6911,0.6913,0.6911,0.6913
EURGBP,20030826,130600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,130700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,130900,0.6912,0.6913,0.6911,0.6911
EURGBP,20030826,131000,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,131100,0.6911,0.6912,0.6911,0.6911
EURGBP,20030826,131200,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,131300,0.6909,0.6911,0.6909,0.6909
EURGBP,20030826,131400,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,131600,0.6909,0.6910,0.6908,0.6908
EURGBP,20030826,131700,0.6907,0.6909,0.6907,0.6909
EURGBP,20030826,131800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030826,132000,0.6908,0.6909,0.6908,0.6908
EURGBP,20030826,132100,0.6909,0.6909,0.6908,0.6909
EURGBP,20030826,132200,0.6908,0.6909,0.6908,0.6909
EURGBP,20030826,132300,0.6908,0.6909,0.6908,0.6908
EURGBP,20030826,132400,0.6909,0.6909,0.6908,0.6908
EURGBP,20030826,132500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030826,132600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030826,132700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030826,132800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030826,132900,0.6910,0.6910,0.6909,0.6909
EURGBP,20030826,133000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030826,133100,0.6909,0.6910,0.6909,0.6910
EURGBP,20030826,133200,0.6909,0.6909,0.6907,0.6908
EURGBP,20030826,133300,0.6907,0.6908,0.6907,0.6908
EURGBP,20030826,133400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030826,133500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030826,133600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,133700,0.6910,0.6911,0.6910,0.6910
EURGBP,20030826,133800,0.6911,0.6911,0.6909,0.6910
EURGBP,20030826,133900,0.6911,0.6911,0.6910,0.6911
EURGBP,20030826,134000,0.6912,0.6912,0.6911,0.6912
EURGBP,20030826,134100,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,134300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,134400,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,134500,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,134600,0.6914,0.6914,0.6912,0.6912
EURGBP,20030826,134700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,134800,0.6913,0.6915,0.6913,0.6914
EURGBP,20030826,135000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,135100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,135200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,135300,0.6916,0.6916,0.6915,0.6916
EURGBP,20030826,135400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030826,135500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,135600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,135700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,135800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,135900,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,140000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,140100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030826,140200,0.6912,0.6914,0.6912,0.6914
EURGBP,20030826,140400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,140500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,140600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030826,140700,0.6915,0.6915,0.6913,0.6913
EURGBP,20030826,140800,0.6912,0.6914,0.6912,0.6914
EURGBP,20030826,140900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,141000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,141100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,141300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,141500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,141600,0.6915,0.6916,0.6914,0.6916
EURGBP,20030826,141700,0.6917,0.6917,0.6915,0.6915
EURGBP,20030826,141800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,141900,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,142000,0.6913,0.6915,0.6913,0.6914
EURGBP,20030826,142100,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,142200,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,142300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,142400,0.6915,0.6915,0.6914,0.6915
EURGBP,20030826,142500,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,142600,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,142700,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,142800,0.6913,0.6913,0.6912,0.6912
EURGBP,20030826,142900,0.6913,0.6915,0.6913,0.6915
EURGBP,20030826,143000,0.6914,0.6914,0.6912,0.6912
EURGBP,20030826,143100,0.6913,0.6915,0.6912,0.6915
EURGBP,20030826,143200,0.6916,0.6916,0.6914,0.6914
EURGBP,20030826,143300,0.6915,0.6917,0.6915,0.6916
EURGBP,20030826,143400,0.6917,0.6917,0.6915,0.6916
EURGBP,20030826,143600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,143700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,143900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,144000,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,144100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,144200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,144300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,144400,0.6915,0.6916,0.6915,0.6915
EURGBP,20030826,144500,0.6916,0.6916,0.6915,0.6916
EURGBP,20030826,144600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030826,144700,0.6915,0.6916,0.6915,0.6915
EURGBP,20030826,144800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,144900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,145000,0.6916,0.6917,0.6915,0.6917
EURGBP,20030826,145100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,145200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,145300,0.6916,0.6917,0.6916,0.6916
EURGBP,20030826,145400,0.6915,0.6916,0.6914,0.6915
EURGBP,20030826,145500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,145600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,145700,0.6914,0.6916,0.6914,0.6916
EURGBP,20030826,145800,0.6915,0.6916,0.6914,0.6914
EURGBP,20030826,145900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,150000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,150100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,150200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,150300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,150400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030826,150600,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,150700,0.6912,0.6913,0.6912,0.6912
EURGBP,20030826,150800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,150900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030826,151000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030826,151100,0.6913,0.6915,0.6912,0.6915
EURGBP,20030826,151200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,151300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,151400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,151500,0.6914,0.6914,0.6912,0.6913
EURGBP,20030826,151600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,151700,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,151800,0.6913,0.6914,0.6912,0.6914
EURGBP,20030826,151900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,152000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,152100,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,152200,0.6914,0.6915,0.6913,0.6914
EURGBP,20030826,152300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,152400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030826,152600,0.6919,0.6920,0.6918,0.6919
EURGBP,20030826,152700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,152800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,152900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,153000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,153100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,153300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030826,153400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,153500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,153600,0.6917,0.6917,0.6916,0.6917
EURGBP,20030826,153700,0.6918,0.6918,0.6916,0.6918
EURGBP,20030826,153800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,153900,0.6916,0.6918,0.6916,0.6918
EURGBP,20030826,154000,0.6919,0.6919,0.6918,0.6919
EURGBP,20030826,154100,0.6920,0.6920,0.6918,0.6918
EURGBP,20030826,154200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,154300,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,154400,0.6917,0.6919,0.6917,0.6919
EURGBP,20030826,154500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,154600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,154700,0.6918,0.6918,0.6917,0.6918
EURGBP,20030826,154800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030826,154900,0.6916,0.6917,0.6915,0.6915
EURGBP,20030826,155000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,155100,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,155200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,155300,0.6915,0.6916,0.6915,0.6915
EURGBP,20030826,155400,0.6916,0.6917,0.6916,0.6916
EURGBP,20030826,155500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,155600,0.6914,0.6915,0.6913,0.6913
EURGBP,20030826,155700,0.6912,0.6913,0.6911,0.6912
EURGBP,20030826,155800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030826,155900,0.6911,0.6912,0.6910,0.6911
EURGBP,20030826,160000,0.6910,0.6912,0.6910,0.6912
EURGBP,20030826,160100,0.6913,0.6913,0.6910,0.6911
EURGBP,20030826,160200,0.6910,0.6914,0.6910,0.6914
EURGBP,20030826,160300,0.6915,0.6916,0.6914,0.6916
EURGBP,20030826,160400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,160500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030826,160600,0.6917,0.6917,0.6915,0.6917
EURGBP,20030826,160700,0.6916,0.6916,0.6914,0.6915
EURGBP,20030826,160800,0.6916,0.6916,0.6914,0.6914
EURGBP,20030826,160900,0.6913,0.6914,0.6913,0.6913
EURGBP,20030826,161000,0.6914,0.6914,0.6913,0.6914
EURGBP,20030826,161100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030826,161200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030826,161300,0.6913,0.6914,0.6912,0.6912
EURGBP,20030826,161400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030826,161500,0.6912,0.6912,0.6911,0.6912
EURGBP,20030826,161600,0.6913,0.6913,0.6912,0.6913
EURGBP,20030826,161700,0.6914,0.6915,0.6913,0.6914
EURGBP,20030826,161800,0.6915,0.6915,0.6913,0.6914
EURGBP,20030826,161900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,162000,0.6912,0.6914,0.6912,0.6913
EURGBP,20030826,162100,0.6914,0.6915,0.6914,0.6914
EURGBP,20030826,162200,0.6913,0.6915,0.6913,0.6914
EURGBP,20030826,162300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,162400,0.6917,0.6917,0.6916,0.6917
EURGBP,20030826,162500,0.6916,0.6917,0.6916,0.6916
EURGBP,20030826,162600,0.6917,0.6917,0.6915,0.6915
EURGBP,20030826,162700,0.6916,0.6916,0.6914,0.6914
EURGBP,20030826,162800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030826,162900,0.6914,0.6914,0.6913,0.6913
EURGBP,20030826,163000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030826,163100,0.6914,0.6915,0.6913,0.6915
EURGBP,20030826,163200,0.6916,0.6918,0.6916,0.6917
EURGBP,20030826,163300,0.6918,0.6919,0.6918,0.6918
EURGBP,20030826,163400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,163600,0.6917,0.6918,0.6917,0.6917
EURGBP,20030826,163700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,163800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,163900,0.6916,0.6917,0.6916,0.6916
EURGBP,20030826,164000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,164100,0.6915,0.6916,0.6915,0.6915
EURGBP,20030826,164300,0.6916,0.6916,0.6915,0.6916
EURGBP,20030826,164400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,164500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030826,164600,0.6916,0.6917,0.6916,0.6916
EURGBP,20030826,164700,0.6917,0.6917,0.6915,0.6916
EURGBP,20030826,164800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030826,164900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030826,165000,0.6916,0.6920,0.6916,0.6920
EURGBP,20030826,165100,0.6919,0.6924,0.6919,0.6924
EURGBP,20030826,165200,0.6923,0.6924,0.6923,0.6923
EURGBP,20030826,165300,0.6924,0.6924,0.6922,0.6922
EURGBP,20030826,165400,0.6921,0.6923,0.6921,0.6923
EURGBP,20030826,165500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030826,165600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,165700,0.6922,0.6923,0.6922,0.6922
EURGBP,20030826,165800,0.6923,0.6923,0.6921,0.6922
EURGBP,20030826,165900,0.6923,0.6924,0.6922,0.6924
EURGBP,20030826,170000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,170100,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,170200,0.6925,0.6925,0.6924,0.6924
EURGBP,20030826,170300,0.6923,0.6923,0.6921,0.6921
EURGBP,20030826,170400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030826,170500,0.6922,0.6922,0.6920,0.6921
EURGBP,20030826,170600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,170700,0.6922,0.6922,0.6920,0.6920
EURGBP,20030826,170800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030826,170900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,171000,0.6918,0.6919,0.6918,0.6918
EURGBP,20030826,171100,0.6919,0.6919,0.6918,0.6919
EURGBP,20030826,171200,0.6918,0.6918,0.6916,0.6917
EURGBP,20030826,171300,0.6916,0.6917,0.6916,0.6916
EURGBP,20030826,171400,0.6915,0.6917,0.6915,0.6917
EURGBP,20030826,171500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,171600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,171700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,171800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,171900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,172000,0.6918,0.6918,0.6917,0.6918
EURGBP,20030826,172100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030826,172200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,172300,0.6918,0.6918,0.6916,0.6917
EURGBP,20030826,172400,0.6918,0.6918,0.6916,0.6917
EURGBP,20030826,172500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,172600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,172700,0.6918,0.6919,0.6917,0.6919
EURGBP,20030826,172800,0.6918,0.6919,0.6917,0.6917
EURGBP,20030826,172900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,173000,0.6917,0.6919,0.6917,0.6918
EURGBP,20030826,173100,0.6919,0.6921,0.6919,0.6921
EURGBP,20030826,173200,0.6920,0.6924,0.6920,0.6924
EURGBP,20030826,173300,0.6925,0.6925,0.6923,0.6924
EURGBP,20030826,173400,0.6923,0.6927,0.6923,0.6927
EURGBP,20030826,173500,0.6926,0.6926,0.6924,0.6925
EURGBP,20030826,173600,0.6924,0.6926,0.6924,0.6925
EURGBP,20030826,173700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030826,173800,0.6924,0.6924,0.6922,0.6923
EURGBP,20030826,173900,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,174000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,174100,0.6922,0.6923,0.6922,0.6922
EURGBP,20030826,174200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030826,174300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,174400,0.6924,0.6924,0.6923,0.6924
EURGBP,20030826,174500,0.6925,0.6926,0.6925,0.6925
EURGBP,20030826,174600,0.6924,0.6924,0.6922,0.6922
EURGBP,20030826,174700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,174800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,174900,0.6925,0.6926,0.6925,0.6926
EURGBP,20030826,175000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030826,175100,0.6925,0.6925,0.6924,0.6925
EURGBP,20030826,175200,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,175300,0.6922,0.6923,0.6921,0.6921
EURGBP,20030826,175400,0.6920,0.6922,0.6920,0.6921
EURGBP,20030826,175500,0.6922,0.6922,0.6920,0.6920
EURGBP,20030826,175600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030826,175700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,175800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,175900,0.6921,0.6921,0.6920,0.6921
EURGBP,20030826,180000,0.6920,0.6921,0.6919,0.6921
EURGBP,20030826,180100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,180200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030826,180300,0.6922,0.6922,0.6919,0.6920
EURGBP,20030826,180400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030826,180500,0.6919,0.6920,0.6918,0.6918
EURGBP,20030826,180700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,180800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,180900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,181000,0.6918,0.6918,0.6917,0.6918
EURGBP,20030826,181100,0.6919,0.6919,0.6918,0.6919
EURGBP,20030826,181200,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,181300,0.6918,0.6919,0.6917,0.6918
EURGBP,20030826,181400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030826,181500,0.6917,0.6918,0.6917,0.6918
EURGBP,20030826,181600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,181700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,181800,0.6918,0.6918,0.6916,0.6916
EURGBP,20030826,181900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,182000,0.6916,0.6918,0.6916,0.6918
EURGBP,20030826,182100,0.6917,0.6917,0.6916,0.6917
EURGBP,20030826,182200,0.6918,0.6919,0.6918,0.6918
EURGBP,20030826,182300,0.6917,0.6920,0.6917,0.6920
EURGBP,20030826,182400,0.6919,0.6920,0.6918,0.6920
EURGBP,20030826,182500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030826,182700,0.6921,0.6921,0.6919,0.6920
EURGBP,20030826,182800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,182900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,183000,0.6921,0.6921,0.6920,0.6921
EURGBP,20030826,183100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,183200,0.6922,0.6923,0.6922,0.6922
EURGBP,20030826,183300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,183400,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,183500,0.6925,0.6925,0.6924,0.6925
EURGBP,20030826,183600,0.6926,0.6927,0.6925,0.6927
EURGBP,20030826,183700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030826,183800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030826,183900,0.6927,0.6927,0.6926,0.6926
EURGBP,20030826,184000,0.6927,0.6927,0.6926,0.6927
EURGBP,20030826,184100,0.6926,0.6927,0.6926,0.6926
EURGBP,20030826,184200,0.6925,0.6926,0.6925,0.6925
EURGBP,20030826,184300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,184400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030826,184500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030826,184600,0.6921,0.6922,0.6921,0.6921
EURGBP,20030826,184700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,184800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,184900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030826,185000,0.6923,0.6925,0.6923,0.6925
EURGBP,20030826,185100,0.6926,0.6926,0.6923,0.6923
EURGBP,20030826,185400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,185500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030826,185600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,185700,0.6922,0.6923,0.6922,0.6922
EURGBP,20030826,185800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030826,185900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030826,190000,0.6923,0.6923,0.6922,0.6923
EURGBP,20030826,190100,0.6924,0.6924,0.6922,0.6922
EURGBP,20030826,190200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,190300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,190500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,190600,0.6923,0.6923,0.6922,0.6922
EURGBP,20030826,190700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,190800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,190900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,191000,0.6920,0.6922,0.6920,0.6922
EURGBP,20030826,191100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030826,191200,0.6921,0.6922,0.6921,0.6921
EURGBP,20030826,191300,0.6922,0.6922,0.6921,0.6922
EURGBP,20030826,191400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030826,191500,0.6923,0.6923,0.6922,0.6923
EURGBP,20030826,191600,0.6924,0.6924,0.6923,0.6924
EURGBP,20030826,191700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,191800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030826,191900,0.6926,0.6927,0.6926,0.6926
EURGBP,20030826,192000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030826,192100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030826,192200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030826,192300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030826,192400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030826,192500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030826,192600,0.6925,0.6927,0.6925,0.6927
EURGBP,20030826,192700,0.6926,0.6926,0.6924,0.6924
EURGBP,20030826,192800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030826,192900,0.6925,0.6926,0.6925,0.6926
EURGBP,20030826,193000,0.6925,0.6925,0.6924,0.6925
EURGBP,20030826,193100,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,193200,0.6924,0.6925,0.6924,0.6925
EURGBP,20030826,193400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030826,193500,0.6926,0.6926,0.6925,0.6925
EURGBP,20030826,193800,0.6924,0.6925,0.6923,0.6923
EURGBP,20030826,193900,0.6924,0.6924,0.6923,0.6924
EURGBP,20030826,194000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030826,194100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030826,194200,0.6925,0.6925,0.6924,0.6924
EURGBP,20030826,194300,0.6923,0.6924,0.6923,0.6923
EURGBP,20030826,194400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030826,194500,0.6923,0.6924,0.6923,0.6923
EURGBP,20030826,194600,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,194700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,194900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,195000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,195200,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,195400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,195500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030826,195700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,195900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030826,200000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,200100,0.6919,0.6920,0.6919,0.6919
EURGBP,20030826,200200,0.6920,0.6920,0.6918,0.6918
EURGBP,20030826,200300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,200400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030826,200500,0.6919,0.6919,0.6917,0.6917
EURGBP,20030826,200600,0.6918,0.6919,0.6918,0.6918
EURGBP,20030826,200700,0.6917,0.6918,0.6917,0.6917
EURGBP,20030826,200800,0.6918,0.6918,0.6917,0.6918
EURGBP,20030826,200900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030826,201000,0.6917,0.6917,0.6916,0.6917
EURGBP,20030826,201100,0.6916,0.6916,0.6915,0.6916
EURGBP,20030826,201200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,201400,0.6918,0.6919,0.6918,0.6918
EURGBP,20030826,201500,0.6917,0.6918,0.6917,0.6917
EURGBP,20030826,201600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030826,201800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030826,201900,0.6921,0.6921,0.6919,0.6919
EURGBP,20030826,202000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030826,202100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,202200,0.6919,0.6921,0.6919,0.6921
EURGBP,20030826,202300,0.6920,0.6920,0.6917,0.6917
EURGBP,20030826,202400,0.6916,0.6917,0.6915,0.6916
EURGBP,20030826,202500,0.6917,0.6918,0.6917,0.6918
EURGBP,20030826,202600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030826,202700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030826,202800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030826,202900,0.6921,0.6923,0.6921,0.6923
EURGBP,20030826,203000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,203100,0.6924,0.6925,0.6924,0.6924
EURGBP,20030826,203200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,203300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,203400,0.6922,0.6924,0.6922,0.6923
EURGBP,20030826,203500,0.6922,0.6923,0.6921,0.6922
EURGBP,20030826,203600,0.6923,0.6925,0.6923,0.6925
EURGBP,20030826,203700,0.6924,0.6924,0.6922,0.6922
EURGBP,20030826,203800,0.6923,0.6925,0.6923,0.6924
EURGBP,20030826,203900,0.6925,0.6926,0.6924,0.6924
EURGBP,20030826,204000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030826,204100,0.6924,0.6925,0.6924,0.6925
EURGBP,20030826,204300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030826,204500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,204600,0.6922,0.6922,0.6920,0.6921
EURGBP,20030826,204700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030826,204800,0.6920,0.6921,0.6920,0.6920
EURGBP,20030826,204900,0.6921,0.6922,0.6921,0.6921
EURGBP,20030826,205000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,205100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,205200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,205300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,205400,0.6921,0.6921,0.6919,0.6919
EURGBP,20030826,205600,0.6918,0.6920,0.6918,0.6919
EURGBP,20030826,205700,0.6920,0.6922,0.6920,0.6921
EURGBP,20030826,205900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,210000,0.6920,0.6921,0.6920,0.6920
EURGBP,20030826,210100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030826,210200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030826,210300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,210400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,210600,0.6922,0.6922,0.6920,0.6920
EURGBP,20030826,210700,0.6919,0.6921,0.6919,0.6921
EURGBP,20030826,210900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,211000,0.6920,0.6921,0.6920,0.6921
EURGBP,20030826,211100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,211200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,211300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,211400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,211500,0.6924,0.6927,0.6924,0.6927
EURGBP,20030826,211600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030826,211700,0.6926,0.6926,0.6924,0.6926
EURGBP,20030826,211800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030826,212000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030826,212100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030826,212300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030826,212400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030826,212500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030826,213000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030826,213400,0.6928,0.6928,0.6927,0.6928
EURGBP,20030826,213800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030826,214100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030826,214300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030826,214400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030826,214500,0.6927,0.6927,0.6926,0.6926
EURGBP,20030826,214600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030826,214700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030826,214900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030826,215300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,215800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030826,215900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030826,220100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030826,220600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030826,221000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030826,221100,0.6924,0.6925,0.6924,0.6925
EURGBP,20030826,221200,0.6924,0.6924,0.6923,0.6923
EURGBP,20030826,221300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,221400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030826,221600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,221700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,222100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,222200,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,222400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,222900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,223000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,223100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,223200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,223400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,223500,0.6923,0.6923,0.6921,0.6922
EURGBP,20030826,223600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,223700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030826,223800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,223900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,224100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030826,224200,0.6923,0.6923,0.6922,0.6923
EURGBP,20030826,224500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030826,224700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,224900,0.6924,0.6925,0.6924,0.6924
EURGBP,20030826,225000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,225400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030826,225700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030826,225800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030826,230000,0.6922,0.6922,0.6917,0.6919
EURGBP,20030826,230200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,230300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,230500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,230600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,230700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030826,230800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,231100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,231600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,231700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,231800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,232100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,232200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030826,232600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,232800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030826,233000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,233500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,234000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030826,234100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030826,234400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030826,234500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030826,234600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030826,234700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,234800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030826,234900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030826,235100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,235200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030826,235600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030826,235800,0.6920,0.6920,0.6920,0.6920
EURCHF,20030826,000200,1.5386,1.5388,1.5386,1.5387
EURCHF,20030826,000300,1.5388,1.5388,1.5387,1.5388
EURCHF,20030826,000400,1.5387,1.5387,1.5387,1.5387
EURCHF,20030826,000600,1.5386,1.5387,1.5386,1.5387
EURCHF,20030826,000700,1.5388,1.5388,1.5387,1.5388
EURCHF,20030826,000800,1.5387,1.5388,1.5387,1.5387
EURCHF,20030826,000900,1.5386,1.5387,1.5386,1.5386
EURCHF,20030826,001000,1.5385,1.5387,1.5385,1.5387
EURCHF,20030826,001100,1.5388,1.5389,1.5387,1.5389
EURCHF,20030826,001200,1.5388,1.5388,1.5388,1.5388
EURCHF,20030826,001300,1.5389,1.5389,1.5388,1.5388
EURCHF,20030826,001400,1.5389,1.5389,1.5388,1.5388
EURCHF,20030826,001500,1.5389,1.5392,1.5389,1.5392
EURCHF,20030826,001600,1.5391,1.5391,1.5388,1.5389
EURCHF,20030826,001700,1.5390,1.5392,1.5390,1.5391
EURCHF,20030826,001800,1.5390,1.5390,1.5389,1.5389
EURCHF,20030826,001900,1.5390,1.5390,1.5387,1.5388
EURCHF,20030826,002100,1.5389,1.5390,1.5388,1.5390
EURCHF,20030826,002200,1.5391,1.5395,1.5391,1.5392
EURCHF,20030826,002300,1.5391,1.5391,1.5387,1.5391
EURCHF,20030826,002500,1.5392,1.5392,1.5391,1.5392
EURCHF,20030826,002600,1.5393,1.5393,1.5392,1.5393
EURCHF,20030826,002700,1.5394,1.5396,1.5394,1.5395
EURCHF,20030826,002800,1.5396,1.5399,1.5395,1.5399
EURCHF,20030826,002900,1.5398,1.5401,1.5398,1.5400
EURCHF,20030826,003000,1.5399,1.5400,1.5398,1.5398
EURCHF,20030826,003100,1.5400,1.5402,1.5400,1.5400
EURCHF,20030826,003200,1.5399,1.5401,1.5399,1.5401
EURCHF,20030826,003300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,003400,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,003500,1.5399,1.5401,1.5399,1.5401
EURCHF,20030826,003600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,003800,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,003900,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,004000,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,004100,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,004200,1.5402,1.5402,1.5401,1.5402
EURCHF,20030826,004300,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,004400,1.5401,1.5405,1.5401,1.5405
EURCHF,20030826,004500,1.5406,1.5407,1.5406,1.5407
EURCHF,20030826,004600,1.5408,1.5408,1.5407,1.5407
EURCHF,20030826,004700,1.5406,1.5406,1.5406,1.5406
EURCHF,20030826,004800,1.5405,1.5407,1.5405,1.5406
EURCHF,20030826,004900,1.5407,1.5408,1.5406,1.5408
EURCHF,20030826,005000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030826,005100,1.5407,1.5408,1.5407,1.5408
EURCHF,20030826,005200,1.5407,1.5407,1.5407,1.5407
EURCHF,20030826,005300,1.5408,1.5408,1.5407,1.5408
EURCHF,20030826,005400,1.5410,1.5415,1.5410,1.5414
EURCHF,20030826,005500,1.5415,1.5415,1.5413,1.5413
EURCHF,20030826,005600,1.5414,1.5414,1.5413,1.5413
EURCHF,20030826,005800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030826,005900,1.5412,1.5413,1.5412,1.5413
EURCHF,20030826,010000,1.5414,1.5414,1.5412,1.5412
EURCHF,20030826,010100,1.5413,1.5416,1.5413,1.5416
EURCHF,20030826,010200,1.5415,1.5419,1.5415,1.5419
EURCHF,20030826,010300,1.5418,1.5419,1.5418,1.5418
EURCHF,20030826,010600,1.5417,1.5418,1.5417,1.5418
EURCHF,20030826,010800,1.5417,1.5418,1.5417,1.5417
EURCHF,20030826,010900,1.5416,1.5416,1.5415,1.5416
EURCHF,20030826,011000,1.5415,1.5416,1.5415,1.5416
EURCHF,20030826,011100,1.5417,1.5417,1.5414,1.5415
EURCHF,20030826,011200,1.5414,1.5415,1.5414,1.5415
EURCHF,20030826,011300,1.5416,1.5416,1.5415,1.5416
EURCHF,20030826,011400,1.5415,1.5416,1.5415,1.5416
EURCHF,20030826,011500,1.5415,1.5415,1.5413,1.5415
EURCHF,20030826,011600,1.5414,1.5415,1.5414,1.5415
EURCHF,20030826,011700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030826,011800,1.5415,1.5416,1.5415,1.5416
EURCHF,20030826,011900,1.5415,1.5416,1.5414,1.5415
EURCHF,20030826,012000,1.5414,1.5415,1.5413,1.5413
EURCHF,20030826,012100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030826,012200,1.5413,1.5414,1.5412,1.5412
EURCHF,20030826,012300,1.5411,1.5413,1.5411,1.5413
EURCHF,20030826,012400,1.5412,1.5412,1.5411,1.5411
EURCHF,20030826,012500,1.5412,1.5413,1.5410,1.5410
EURCHF,20030826,012600,1.5411,1.5411,1.5410,1.5410
EURCHF,20030826,012700,1.5409,1.5412,1.5409,1.5412
EURCHF,20030826,012800,1.5411,1.5412,1.5409,1.5409
EURCHF,20030826,012900,1.5408,1.5409,1.5408,1.5408
EURCHF,20030826,013000,1.5409,1.5410,1.5408,1.5409
EURCHF,20030826,013100,1.5410,1.5410,1.5409,1.5409
EURCHF,20030826,013200,1.5408,1.5409,1.5407,1.5408
EURCHF,20030826,013300,1.5407,1.5408,1.5407,1.5407
EURCHF,20030826,013400,1.5408,1.5408,1.5408,1.5408
EURCHF,20030826,013500,1.5409,1.5409,1.5409,1.5409
EURCHF,20030826,013600,1.5408,1.5409,1.5408,1.5409
EURCHF,20030826,013700,1.5408,1.5409,1.5408,1.5408
EURCHF,20030826,013900,1.5409,1.5409,1.5409,1.5409
EURCHF,20030826,014000,1.5408,1.5408,1.5408,1.5408
EURCHF,20030826,014200,1.5407,1.5408,1.5407,1.5407
EURCHF,20030826,014300,1.5408,1.5409,1.5407,1.5408
EURCHF,20030826,014400,1.5409,1.5409,1.5408,1.5409
EURCHF,20030826,014500,1.5408,1.5408,1.5408,1.5408
EURCHF,20030826,014600,1.5407,1.5407,1.5407,1.5407
EURCHF,20030826,014700,1.5408,1.5409,1.5408,1.5409
EURCHF,20030826,014800,1.5408,1.5408,1.5408,1.5408
EURCHF,20030826,014900,1.5409,1.5409,1.5406,1.5406
EURCHF,20030826,015000,1.5404,1.5406,1.5404,1.5404
EURCHF,20030826,015100,1.5405,1.5405,1.5404,1.5405
EURCHF,20030826,015200,1.5406,1.5407,1.5406,1.5406
EURCHF,20030826,015300,1.5407,1.5407,1.5406,1.5406
EURCHF,20030826,015400,1.5407,1.5407,1.5402,1.5402
EURCHF,20030826,015500,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,015600,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,015700,1.5402,1.5403,1.5401,1.5401
EURCHF,20030826,015800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,015900,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,020000,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,020100,1.5400,1.5400,1.5398,1.5398
EURCHF,20030826,020200,1.5397,1.5397,1.5396,1.5396
EURCHF,20030826,020300,1.5397,1.5397,1.5396,1.5396
EURCHF,20030826,020400,1.5397,1.5397,1.5397,1.5397
EURCHF,20030826,020500,1.5396,1.5397,1.5396,1.5397
EURCHF,20030826,020600,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,020900,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,021200,1.5398,1.5400,1.5397,1.5397
EURCHF,20030826,021300,1.5398,1.5398,1.5397,1.5398
EURCHF,20030826,021400,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,021500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,021600,1.5400,1.5404,1.5400,1.5404
EURCHF,20030826,021700,1.5401,1.5403,1.5401,1.5402
EURCHF,20030826,021800,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,021900,1.5401,1.5404,1.5401,1.5402
EURCHF,20030826,022000,1.5403,1.5403,1.5401,1.5401
EURCHF,20030826,022100,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,022300,1.5400,1.5400,1.5399,1.5400
EURCHF,20030826,022400,1.5401,1.5401,1.5399,1.5399
EURCHF,20030826,022500,1.5400,1.5400,1.5396,1.5396
EURCHF,20030826,022600,1.5393,1.5396,1.5390,1.5392
EURCHF,20030826,022700,1.5391,1.5396,1.5391,1.5396
EURCHF,20030826,022800,1.5395,1.5395,1.5394,1.5395
EURCHF,20030826,022900,1.5394,1.5394,1.5393,1.5393
EURCHF,20030826,023000,1.5394,1.5395,1.5394,1.5395
EURCHF,20030826,023100,1.5396,1.5396,1.5395,1.5396
EURCHF,20030826,023200,1.5395,1.5396,1.5395,1.5396
EURCHF,20030826,023300,1.5395,1.5396,1.5395,1.5396
EURCHF,20030826,023400,1.5395,1.5395,1.5395,1.5395
EURCHF,20030826,023500,1.5396,1.5397,1.5396,1.5396
EURCHF,20030826,023600,1.5395,1.5395,1.5395,1.5395
EURCHF,20030826,023700,1.5394,1.5396,1.5394,1.5396
EURCHF,20030826,023800,1.5397,1.5397,1.5395,1.5396
EURCHF,20030826,024000,1.5395,1.5396,1.5395,1.5395
EURCHF,20030826,024100,1.5396,1.5396,1.5395,1.5395
EURCHF,20030826,024200,1.5396,1.5396,1.5395,1.5395
EURCHF,20030826,024300,1.5396,1.5397,1.5395,1.5395
EURCHF,20030826,024400,1.5396,1.5397,1.5396,1.5397
EURCHF,20030826,024500,1.5396,1.5397,1.5396,1.5396
EURCHF,20030826,024600,1.5397,1.5397,1.5396,1.5396
EURCHF,20030826,024700,1.5395,1.5395,1.5395,1.5395
EURCHF,20030826,024800,1.5396,1.5396,1.5396,1.5396
EURCHF,20030826,025000,1.5397,1.5398,1.5397,1.5397
EURCHF,20030826,025100,1.5398,1.5398,1.5397,1.5397
EURCHF,20030826,025200,1.5398,1.5399,1.5398,1.5398
EURCHF,20030826,025300,1.5399,1.5399,1.5398,1.5398
EURCHF,20030826,025400,1.5397,1.5398,1.5397,1.5398
EURCHF,20030826,025500,1.5397,1.5398,1.5397,1.5398
EURCHF,20030826,025600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030826,025700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,025800,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,025900,1.5399,1.5399,1.5398,1.5399
EURCHF,20030826,030000,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,030100,1.5398,1.5400,1.5398,1.5400
EURCHF,20030826,030200,1.5402,1.5402,1.5401,1.5401
EURCHF,20030826,030300,1.5402,1.5405,1.5401,1.5405
EURCHF,20030826,030400,1.5404,1.5405,1.5404,1.5404
EURCHF,20030826,030600,1.5403,1.5403,1.5402,1.5402
EURCHF,20030826,030700,1.5403,1.5404,1.5403,1.5404
EURCHF,20030826,030800,1.5403,1.5404,1.5403,1.5404
EURCHF,20030826,030900,1.5403,1.5406,1.5403,1.5406
EURCHF,20030826,031000,1.5405,1.5405,1.5405,1.5405
EURCHF,20030826,031100,1.5406,1.5406,1.5405,1.5405
EURCHF,20030826,031200,1.5404,1.5404,1.5404,1.5404
EURCHF,20030826,031300,1.5405,1.5406,1.5404,1.5404
EURCHF,20030826,031400,1.5403,1.5404,1.5403,1.5403
EURCHF,20030826,031500,1.5404,1.5404,1.5404,1.5404
EURCHF,20030826,031600,1.5403,1.5405,1.5403,1.5405
EURCHF,20030826,031700,1.5404,1.5406,1.5404,1.5406
EURCHF,20030826,031800,1.5405,1.5406,1.5403,1.5403
EURCHF,20030826,031900,1.5404,1.5406,1.5404,1.5406
EURCHF,20030826,032000,1.5405,1.5405,1.5404,1.5404
EURCHF,20030826,032100,1.5405,1.5405,1.5404,1.5404
EURCHF,20030826,032200,1.5405,1.5406,1.5404,1.5405
EURCHF,20030826,032300,1.5404,1.5405,1.5404,1.5404
EURCHF,20030826,032400,1.5403,1.5403,1.5402,1.5402
EURCHF,20030826,032500,1.5401,1.5403,1.5401,1.5402
EURCHF,20030826,032600,1.5403,1.5404,1.5403,1.5403
EURCHF,20030826,032700,1.5404,1.5404,1.5404,1.5404
EURCHF,20030826,033100,1.5405,1.5405,1.5404,1.5405
EURCHF,20030826,033200,1.5402,1.5403,1.5401,1.5402
EURCHF,20030826,033300,1.5401,1.5403,1.5401,1.5403
EURCHF,20030826,033400,1.5402,1.5403,1.5402,1.5403
EURCHF,20030826,033500,1.5404,1.5404,1.5402,1.5402
EURCHF,20030826,033600,1.5403,1.5403,1.5402,1.5403
EURCHF,20030826,033700,1.5404,1.5404,1.5402,1.5403
EURCHF,20030826,033800,1.5404,1.5404,1.5404,1.5404
EURCHF,20030826,034100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030826,034200,1.5404,1.5404,1.5403,1.5403
EURCHF,20030826,034400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,034500,1.5403,1.5405,1.5403,1.5405
EURCHF,20030826,034600,1.5404,1.5404,1.5404,1.5404
EURCHF,20030826,034700,1.5403,1.5404,1.5403,1.5403
EURCHF,20030826,034800,1.5402,1.5403,1.5402,1.5403
EURCHF,20030826,034900,1.5402,1.5403,1.5402,1.5403
EURCHF,20030826,035000,1.5402,1.5403,1.5402,1.5402
EURCHF,20030826,035200,1.5401,1.5404,1.5401,1.5403
EURCHF,20030826,035300,1.5401,1.5401,1.5400,1.5401
EURCHF,20030826,035500,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,035600,1.5401,1.5403,1.5401,1.5403
EURCHF,20030826,035800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,035900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,040000,1.5402,1.5402,1.5401,1.5401
EURCHF,20030826,040100,1.5402,1.5402,1.5401,1.5401
EURCHF,20030826,040300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,040500,1.5403,1.5403,1.5401,1.5402
EURCHF,20030826,040600,1.5401,1.5401,1.5400,1.5401
EURCHF,20030826,040700,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,040800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,040900,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,041000,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,041100,1.5400,1.5401,1.5400,1.5400
EURCHF,20030826,041300,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,041600,1.5401,1.5401,1.5400,1.5401
EURCHF,20030826,041900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,042000,1.5401,1.5403,1.5401,1.5402
EURCHF,20030826,042100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,042300,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,042400,1.5401,1.5402,1.5401,1.5402
EURCHF,20030826,042500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,042600,1.5400,1.5401,1.5398,1.5398
EURCHF,20030826,042700,1.5399,1.5401,1.5399,1.5399
EURCHF,20030826,042800,1.5400,1.5400,1.5399,1.5400
EURCHF,20030826,042900,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,043000,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,043100,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,043300,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,043400,1.5401,1.5402,1.5401,1.5402
EURCHF,20030826,043500,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,043700,1.5402,1.5402,1.5401,1.5401
EURCHF,20030826,043900,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,044000,1.5402,1.5402,1.5401,1.5401
EURCHF,20030826,044100,1.5402,1.5402,1.5401,1.5401
EURCHF,20030826,044200,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,044400,1.5402,1.5402,1.5400,1.5400
EURCHF,20030826,044500,1.5401,1.5401,1.5400,1.5401
EURCHF,20030826,044600,1.5402,1.5402,1.5400,1.5400
EURCHF,20030826,044700,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,044800,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,045000,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,045100,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,045200,1.5399,1.5399,1.5398,1.5398
EURCHF,20030826,045300,1.5399,1.5399,1.5398,1.5398
EURCHF,20030826,045400,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,045500,1.5398,1.5399,1.5398,1.5398
EURCHF,20030826,045600,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,045700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,045800,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,045900,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,050000,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,050100,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,050200,1.5400,1.5400,1.5399,1.5400
EURCHF,20030826,050300,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,050500,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,050600,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,050700,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,051000,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,051100,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,051200,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,051400,1.5400,1.5400,1.5399,1.5400
EURCHF,20030826,051500,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,051600,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,051900,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,052000,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,052200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,052300,1.5399,1.5399,1.5398,1.5399
EURCHF,20030826,052600,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,052700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,053100,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,053200,1.5399,1.5400,1.5398,1.5399
EURCHF,20030826,053300,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,053400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,053500,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,053800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,054100,1.5399,1.5399,1.5398,1.5399
EURCHF,20030826,054500,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,054600,1.5398,1.5398,1.5397,1.5397
EURCHF,20030826,054700,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,054900,1.5398,1.5398,1.5397,1.5398
EURCHF,20030826,055000,1.5397,1.5399,1.5397,1.5398
EURCHF,20030826,055100,1.5397,1.5399,1.5397,1.5399
EURCHF,20030826,055200,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,055300,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,055400,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,055500,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,055800,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,060100,1.5401,1.5401,1.5399,1.5400
EURCHF,20030826,060200,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,060300,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,060400,1.5398,1.5400,1.5398,1.5399
EURCHF,20030826,060500,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,060700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,060800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,060900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,061000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,061200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,061300,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,061800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,062000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,062200,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,062300,1.5399,1.5399,1.5398,1.5399
EURCHF,20030826,062400,1.5398,1.5399,1.5398,1.5398
EURCHF,20030826,062500,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,062600,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,062700,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,062900,1.5400,1.5401,1.5400,1.5400
EURCHF,20030826,063000,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,063100,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,063200,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,063300,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,063400,1.5398,1.5400,1.5398,1.5400
EURCHF,20030826,063500,1.5401,1.5401,1.5400,1.5401
EURCHF,20030826,063600,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,063700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,063900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,064000,1.5400,1.5401,1.5399,1.5401
EURCHF,20030826,064100,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,064200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,064400,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,064600,1.5401,1.5401,1.5400,1.5401
EURCHF,20030826,064700,1.5400,1.5400,1.5399,1.5400
EURCHF,20030826,064800,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,065000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030826,065100,1.5403,1.5403,1.5401,1.5401
EURCHF,20030826,065200,1.5402,1.5402,1.5401,1.5402
EURCHF,20030826,065300,1.5403,1.5404,1.5403,1.5403
EURCHF,20030826,065500,1.5402,1.5404,1.5402,1.5403
EURCHF,20030826,065600,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,065700,1.5403,1.5403,1.5402,1.5403
EURCHF,20030826,070000,1.5404,1.5404,1.5403,1.5404
EURCHF,20030826,070100,1.5403,1.5404,1.5402,1.5403
EURCHF,20030826,070200,1.5402,1.5403,1.5402,1.5403
EURCHF,20030826,070500,1.5402,1.5403,1.5402,1.5403
EURCHF,20030826,070600,1.5404,1.5405,1.5404,1.5405
EURCHF,20030826,070700,1.5404,1.5404,1.5404,1.5404
EURCHF,20030826,070800,1.5403,1.5406,1.5403,1.5406
EURCHF,20030826,070900,1.5405,1.5406,1.5405,1.5406
EURCHF,20030826,071000,1.5405,1.5406,1.5405,1.5406
EURCHF,20030826,071100,1.5405,1.5407,1.5405,1.5407
EURCHF,20030826,071200,1.5406,1.5407,1.5406,1.5407
EURCHF,20030826,071300,1.5406,1.5406,1.5405,1.5406
EURCHF,20030826,071400,1.5405,1.5406,1.5405,1.5406
EURCHF,20030826,071600,1.5405,1.5406,1.5405,1.5406
EURCHF,20030826,071700,1.5405,1.5406,1.5405,1.5405
EURCHF,20030826,071800,1.5404,1.5404,1.5404,1.5404
EURCHF,20030826,071900,1.5403,1.5403,1.5402,1.5403
EURCHF,20030826,072000,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,072100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030826,072200,1.5402,1.5403,1.5402,1.5402
EURCHF,20030826,072400,1.5403,1.5403,1.5402,1.5402
EURCHF,20030826,072500,1.5403,1.5403,1.5400,1.5400
EURCHF,20030826,072600,1.5401,1.5402,1.5400,1.5402
EURCHF,20030826,072700,1.5401,1.5401,1.5400,1.5401
EURCHF,20030826,072800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,072900,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,073000,1.5399,1.5399,1.5398,1.5399
EURCHF,20030826,073100,1.5398,1.5399,1.5395,1.5395
EURCHF,20030826,073200,1.5397,1.5397,1.5396,1.5397
EURCHF,20030826,073300,1.5396,1.5397,1.5396,1.5397
EURCHF,20030826,073400,1.5398,1.5398,1.5396,1.5397
EURCHF,20030826,073500,1.5396,1.5396,1.5396,1.5396
EURCHF,20030826,073600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030826,073700,1.5399,1.5401,1.5399,1.5399
EURCHF,20030826,073800,1.5400,1.5400,1.5398,1.5399
EURCHF,20030826,073900,1.5398,1.5398,1.5398,1.5398
EURCHF,20030826,074000,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,074100,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,074200,1.5398,1.5400,1.5398,1.5399
EURCHF,20030826,074300,1.5398,1.5398,1.5397,1.5398
EURCHF,20030826,074400,1.5397,1.5399,1.5397,1.5398
EURCHF,20030826,074500,1.5399,1.5399,1.5396,1.5397
EURCHF,20030826,074600,1.5396,1.5397,1.5396,1.5396
EURCHF,20030826,074700,1.5397,1.5397,1.5395,1.5396
EURCHF,20030826,074800,1.5397,1.5397,1.5396,1.5396
EURCHF,20030826,075100,1.5395,1.5396,1.5395,1.5395
EURCHF,20030826,075200,1.5396,1.5396,1.5396,1.5396
EURCHF,20030826,075400,1.5395,1.5396,1.5395,1.5396
EURCHF,20030826,075500,1.5395,1.5397,1.5395,1.5396
EURCHF,20030826,075600,1.5395,1.5396,1.5395,1.5395
EURCHF,20030826,075700,1.5394,1.5400,1.5394,1.5400
EURCHF,20030826,075800,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,075900,1.5400,1.5404,1.5400,1.5404
EURCHF,20030826,080000,1.5405,1.5405,1.5401,1.5402
EURCHF,20030826,080100,1.5401,1.5402,1.5401,1.5402
EURCHF,20030826,080200,1.5401,1.5402,1.5400,1.5402
EURCHF,20030826,080300,1.5401,1.5402,1.5400,1.5401
EURCHF,20030826,080400,1.5402,1.5402,1.5400,1.5401
EURCHF,20030826,080500,1.5402,1.5404,1.5402,1.5403
EURCHF,20030826,080600,1.5402,1.5404,1.5402,1.5404
EURCHF,20030826,080700,1.5403,1.5404,1.5403,1.5403
EURCHF,20030826,080800,1.5404,1.5404,1.5403,1.5403
EURCHF,20030826,080900,1.5402,1.5405,1.5402,1.5404
EURCHF,20030826,081000,1.5405,1.5406,1.5404,1.5405
EURCHF,20030826,081100,1.5404,1.5405,1.5403,1.5405
EURCHF,20030826,081200,1.5406,1.5406,1.5404,1.5405
EURCHF,20030826,081300,1.5404,1.5404,1.5402,1.5402
EURCHF,20030826,081400,1.5403,1.5403,1.5402,1.5402
EURCHF,20030826,081500,1.5403,1.5403,1.5400,1.5400
EURCHF,20030826,081600,1.5401,1.5403,1.5401,1.5402
EURCHF,20030826,081700,1.5401,1.5402,1.5401,1.5401
EURCHF,20030826,081800,1.5402,1.5404,1.5401,1.5404
EURCHF,20030826,081900,1.5403,1.5403,1.5401,1.5401
EURCHF,20030826,082000,1.5402,1.5402,1.5401,1.5401
EURCHF,20030826,082100,1.5402,1.5402,1.5401,1.5402
EURCHF,20030826,082200,1.5401,1.5403,1.5401,1.5401
EURCHF,20030826,082300,1.5402,1.5402,1.5401,1.5401
EURCHF,20030826,082400,1.5402,1.5403,1.5402,1.5402
EURCHF,20030826,082500,1.5403,1.5403,1.5400,1.5400
EURCHF,20030826,082600,1.5399,1.5399,1.5399,1.5399
EURCHF,20030826,082700,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,082800,1.5400,1.5400,1.5399,1.5400
EURCHF,20030826,082900,1.5401,1.5401,1.5400,1.5401
EURCHF,20030826,083000,1.5400,1.5402,1.5400,1.5401
EURCHF,20030826,083100,1.5402,1.5403,1.5402,1.5403
EURCHF,20030826,083200,1.5404,1.5405,1.5404,1.5405
EURCHF,20030826,083300,1.5404,1.5404,1.5402,1.5403
EURCHF,20030826,083400,1.5402,1.5402,1.5401,1.5402
EURCHF,20030826,083500,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,083600,1.5401,1.5402,1.5400,1.5401
EURCHF,20030826,083700,1.5402,1.5402,1.5401,1.5402
EURCHF,20030826,083800,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,083900,1.5401,1.5401,1.5399,1.5401
EURCHF,20030826,084000,1.5402,1.5402,1.5400,1.5400
EURCHF,20030826,084100,1.5401,1.5401,1.5399,1.5400
EURCHF,20030826,084200,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,084300,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,084400,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,084500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,084600,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,084700,1.5400,1.5401,1.5399,1.5399
EURCHF,20030826,084800,1.5400,1.5402,1.5400,1.5400
EURCHF,20030826,084900,1.5401,1.5401,1.5399,1.5400
EURCHF,20030826,085000,1.5399,1.5401,1.5398,1.5401
EURCHF,20030826,085100,1.5400,1.5401,1.5400,1.5400
EURCHF,20030826,085200,1.5399,1.5401,1.5399,1.5400
EURCHF,20030826,085300,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,085400,1.5401,1.5402,1.5400,1.5402
EURCHF,20030826,085500,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,085600,1.5399,1.5401,1.5399,1.5401
EURCHF,20030826,085700,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,085800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,085900,1.5400,1.5402,1.5400,1.5402
EURCHF,20030826,090000,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,090100,1.5402,1.5403,1.5402,1.5402
EURCHF,20030826,090200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030826,090400,1.5402,1.5403,1.5402,1.5402
EURCHF,20030826,090500,1.5401,1.5402,1.5401,1.5402
EURCHF,20030826,090600,1.5403,1.5403,1.5401,1.5401
EURCHF,20030826,090700,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,090800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030826,090900,1.5401,1.5403,1.5400,1.5400
EURCHF,20030826,091000,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,091100,1.5399,1.5400,1.5399,1.5399
EURCHF,20030826,091200,1.5400,1.5400,1.5399,1.5400
EURCHF,20030826,091300,1.5399,1.5400,1.5397,1.5397
EURCHF,20030826,091400,1.5398,1.5400,1.5398,1.5400
EURCHF,20030826,091500,1.5401,1.5402,1.5401,1.5401
EURCHF,20030826,091600,1.5402,1.5402,1.5402,1.5402
EURCHF,20030826,091700,1.5403,1.5403,1.5401,1.5402
EURCHF,20030826,091800,1.5400,1.5402,1.5400,1.5402
EURCHF,20030826,091900,1.5403,1.5403,1.5399,1.5399
EURCHF,20030826,092000,1.5400,1.5401,1.5399,1.5399
EURCHF,20030826,092100,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,092200,1.5400,1.5402,1.5400,1.5401
EURCHF,20030826,092300,1.5402,1.5402,1.5399,1.5400
EURCHF,20030826,092400,1.5401,1.5401,1.5400,1.5400
EURCHF,20030826,092500,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,092600,1.5399,1.5401,1.5398,1.5399
EURCHF,20030826,092700,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,092800,1.5400,1.5401,1.5398,1.5398
EURCHF,20030826,092900,1.5397,1.5400,1.5397,1.5399
EURCHF,20030826,093000,1.5398,1.5399,1.5398,1.5398
EURCHF,20030826,093100,1.5397,1.5398,1.5397,1.5398
EURCHF,20030826,093200,1.5397,1.5398,1.5396,1.5398
EURCHF,20030826,093300,1.5397,1.5398,1.5397,1.5397
EURCHF,20030826,093400,1.5398,1.5398,1.5397,1.5398
EURCHF,20030826,093500,1.5396,1.5398,1.5396,1.5398
EURCHF,20030826,093600,1.5399,1.5399,1.5396,1.5396
EURCHF,20030826,093700,1.5395,1.5399,1.5395,1.5398
EURCHF,20030826,093800,1.5399,1.5401,1.5399,1.5401
EURCHF,20030826,093900,1.5400,1.5402,1.5400,1.5401
EURCHF,20030826,094000,1.5402,1.5403,1.5402,1.5402
EURCHF,20030826,094100,1.5401,1.5403,1.5400,1.5401
EURCHF,20030826,094200,1.5402,1.5402,1.5400,1.5401
EURCHF,20030826,094300,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,094400,1.5400,1.5401,1.5400,1.5401
EURCHF,20030826,094500,1.5400,1.5400,1.5399,1.5400
EURCHF,20030826,094600,1.5401,1.5401,1.5399,1.5401
EURCHF,20030826,094700,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,094800,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,094900,1.5400,1.5400,1.5398,1.5399
EURCHF,20030826,095000,1.5400,1.5400,1.5398,1.5398
EURCHF,20030826,095100,1.5397,1.5397,1.5397,1.5397
EURCHF,20030826,095200,1.5398,1.5400,1.5398,1.5400
EURCHF,20030826,095300,1.5399,1.5399,1.5398,1.5398
EURCHF,20030826,095400,1.5399,1.5399,1.5397,1.5398
EURCHF,20030826,095500,1.5399,1.5399,1.5398,1.5399
EURCHF,20030826,095600,1.5398,1.5399,1.5398,1.5399
EURCHF,20030826,095700,1.5398,1.5400,1.5398,1.5400
EURCHF,20030826,095800,1.5399,1.5400,1.5398,1.5399
EURCHF,20030826,095900,1.5398,1.5399,1.5396,1.5396
EURCHF,20030826,100000,1.5395,1.5395,1.5391,1.5391
EURCHF,20030826,100100,1.5392,1.5394,1.5392,1.5394
EURCHF,20030826,100200,1.5395,1.5395,1.5393,1.5394
EURCHF,20030826,100300,1.5393,1.5395,1.5393,1.5394
EURCHF,20030826,100400,1.5395,1.5395,1.5394,1.5395
EURCHF,20030826,100500,1.5396,1.5396,1.5394,1.5395
EURCHF,20030826,100600,1.5396,1.5396,1.5394,1.5394
EURCHF,20030826,100700,1.5395,1.5395,1.5393,1.5394
EURCHF,20030826,100800,1.5393,1.5394,1.5392,1.5393
EURCHF,20030826,100900,1.5392,1.5393,1.5391,1.5391
EURCHF,20030826,101000,1.5390,1.5390,1.5389,1.5389
EURCHF,20030826,101100,1.5390,1.5391,1.5389,1.5390
EURCHF,20030826,101200,1.5389,1.5391,1.5389,1.5390
EURCHF,20030826,101300,1.5389,1.5391,1.5389,1.5390
EURCHF,20030826,101400,1.5389,1.5391,1.5389,1.5391
EURCHF,20030826,101500,1.5390,1.5390,1.5389,1.5390
EURCHF,20030826,101600,1.5389,1.5391,1.5389,1.5391
EURCHF,20030826,101700,1.5390,1.5391,1.5388,1.5391
EURCHF,20030826,101800,1.5390,1.5391,1.5389,1.5391
EURCHF,20030826,101900,1.5390,1.5392,1.5390,1.5391
EURCHF,20030826,102000,1.5392,1.5392,1.5391,1.5392
EURCHF,20030826,102100,1.5391,1.5392,1.5390,1.5392
EURCHF,20030826,102200,1.5391,1.5394,1.5391,1.5394
EURCHF,20030826,102300,1.5393,1.5394,1.5392,1.5393
EURCHF,20030826,102400,1.5394,1.5395,1.5393,1.5393
EURCHF,20030826,102500,1.5394,1.5395,1.5394,1.5395
EURCHF,20030826,102600,1.5394,1.5395,1.5394,1.5395
EURCHF,20030826,102700,1.5394,1.5395,1.5393,1.5394
EURCHF,20030826,102800,1.5395,1.5395,1.5394,1.5394
EURCHF,20030826,102900,1.5393,1.5396,1.5393,1.5395
EURCHF,20030826,103000,1.5396,1.5396,1.5395,1.5395
EURCHF,20030826,103100,1.5396,1.5396,1.5395,1.5396
EURCHF,20030826,103200,1.5397,1.5399,1.5396,1.5399
EURCHF,20030826,103300,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,103400,1.5400,1.5400,1.5399,1.5399
EURCHF,20030826,103500,1.5400,1.5400,1.5398,1.5398
EURCHF,20030826,103600,1.5399,1.5400,1.5399,1.5400
EURCHF,20030826,103700,1.5401,1.5401,1.5399,1.5399
EURCHF,20030826,103800,1.5398,1.5400,1.5398,1.5399
EURCHF,20030826,103900,1.5398,1.5400,1.5398,1.5400
EURCHF,20030826,104000,1.5399,1.5400,1.5398,1.5400
EURCHF,20030826,104100,1.5401,1.5401,1.5398,1.5398
EURCHF,20030826,104200,1.5399,1.5400,1.5398,1.5399
EURCHF,20030826,104300,1.5395,1.5395,1.5391,1.5391
EURCHF,20030826,104400,1.5392,1.5394,1.5392,1.5394
EURCHF,20030826,104500,1.5393,1.5394,1.5393,1.5393
EURCHF,20030826,104600,1.5394,1.5394,1.5391,1.5391
EURCHF,20030826,104700,1.5392,1.5393,1.5391,1.5392
EURCHF,20030826,104800,1.5391,1.5393,1.5391,1.5393
EURCHF,20030826,104900,1.5392,1.5392,1.5391,1.5392
EURCHF,20030826,105000,1.5393,1.5393,1.5391,1.5392
EURCHF,20030826,105100,1.5393,1.5393,1.5392,1.5393
EURCHF,20030826,105200,1.5394,1.5395,1.5393,1.5394
EURCHF,20030826,105300,1.5392,1.5395,1.5392,1.5394
EURCHF,20030826,105400,1.5395,1.5397,1.5395,1.5396
EURCHF,20030826,105500,1.5395,1.5396,1.5395,1.5395
EURCHF,20030826,105600,1.5396,1.5396,1.5395,1.5396
EURCHF,20030826,105700,1.5395,1.5397,1.5394,1.5396
EURCHF,20030826,105800,1.5395,1.5396,1.5394,1.5396
EURCHF,20030826,105900,1.5395,1.5396,1.5392,1.5392
EURCHF,20030826,110000,1.5393,1.5393,1.5392,1.5392
EURCHF,20030826,110100,1.5391,1.5391,1.5390,1.5391
EURCHF,20030826,110200,1.5390,1.5391,1.5390,1.5391
EURCHF,20030826,110300,1.5390,1.5391,1.5390,1.5391
EURCHF,20030826,110400,1.5390,1.5390,1.5388,1.5389
EURCHF,20030826,110500,1.5388,1.5390,1.5388,1.5390
EURCHF,20030826,110600,1.5389,1.5389,1.5388,1.5388
EURCHF,20030826,110700,1.5387,1.5387,1.5386,1.5386
EURCHF,20030826,110800,1.5387,1.5387,1.5385,1.5385
EURCHF,20030826,110900,1.5386,1.5386,1.5384,1.5385
EURCHF,20030826,111000,1.5384,1.5384,1.5383,1.5383
EURCHF,20030826,111100,1.5384,1.5384,1.5382,1.5383
EURCHF,20030826,111200,1.5384,1.5384,1.5382,1.5382
EURCHF,20030826,111300,1.5383,1.5384,1.5383,1.5383
EURCHF,20030826,111400,1.5382,1.5382,1.5379,1.5381
EURCHF,20030826,111500,1.5380,1.5381,1.5380,1.5380
EURCHF,20030826,111600,1.5381,1.5381,1.5380,1.5381
EURCHF,20030826,111700,1.5380,1.5381,1.5379,1.5380
EURCHF,20030826,111800,1.5381,1.5381,1.5380,1.5380
EURCHF,20030826,111900,1.5381,1.5382,1.5380,1.5381
EURCHF,20030826,112000,1.5382,1.5382,1.5380,1.5381
EURCHF,20030826,112100,1.5382,1.5382,1.5382,1.5382
EURCHF,20030826,112200,1.5383,1.5383,1.5382,1.5382
EURCHF,20030826,112300,1.5381,1.5383,1.5381,1.5383
EURCHF,20030826,112400,1.5384,1.5384,1.5384,1.5384
EURCHF,20030826,112500,1.5383,1.5383,1.5383,1.5383
EURCHF,20030826,112600,1.5384,1.5384,1.5383,1.5383
EURCHF,20030826,112700,1.5382,1.5384,1.5382,1.5383
EURCHF,20030826,112800,1.5382,1.5382,1.5382,1.5382
EURCHF,20030826,112900,1.5383,1.5383,1.5382,1.5382
EURCHF,20030826,113000,1.5381,1.5382,1.5381,1.5382
EURCHF,20030826,113100,1.5381,1.5381,1.5379,1.5379
EURCHF,20030826,113200,1.5376,1.5377,1.5374,1.5376
EURCHF,20030826,113300,1.5375,1.5375,1.5373,1.5373
EURCHF,20030826,113400,1.5372,1.5375,1.5372,1.5375
EURCHF,20030826,113500,1.5376,1.5380,1.5376,1.5380
EURCHF,20030826,113600,1.5379,1.5379,1.5378,1.5378
EURCHF,20030826,113700,1.5379,1.5379,1.5378,1.5379
EURCHF,20030826,113800,1.5378,1.5379,1.5378,1.5379
EURCHF,20030826,113900,1.5378,1.5380,1.5378,1.5379
EURCHF,20030826,114000,1.5380,1.5380,1.5379,1.5380
EURCHF,20030826,114100,1.5379,1.5380,1.5378,1.5380
EURCHF,20030826,114200,1.5381,1.5382,1.5380,1.5381
EURCHF,20030826,114300,1.5380,1.5383,1.5380,1.5383
EURCHF,20030826,114400,1.5382,1.5383,1.5381,1.5382
EURCHF,20030826,114500,1.5383,1.5383,1.5382,1.5383
EURCHF,20030826,114600,1.5382,1.5383,1.5381,1.5382
EURCHF,20030826,114700,1.5381,1.5381,1.5379,1.5381
EURCHF,20030826,114800,1.5380,1.5381,1.5379,1.5380
EURCHF,20030826,114900,1.5381,1.5381,1.5379,1.5380
EURCHF,20030826,115000,1.5379,1.5379,1.5378,1.5378
EURCHF,20030826,115100,1.5379,1.5379,1.5378,1.5378
EURCHF,20030826,115200,1.5379,1.5379,1.5379,1.5379
EURCHF,20030826,115300,1.5380,1.5381,1.5380,1.5381
EURCHF,20030826,115400,1.5380,1.5382,1.5380,1.5381
EURCHF,20030826,115500,1.5380,1.5382,1.5380,1.5381
EURCHF,20030826,115600,1.5382,1.5383,1.5381,1.5382
EURCHF,20030826,115700,1.5381,1.5383,1.5380,1.5383
EURCHF,20030826,115800,1.5384,1.5385,1.5384,1.5385
EURCHF,20030826,115900,1.5384,1.5386,1.5384,1.5384
EURCHF,20030826,120000,1.5385,1.5386,1.5384,1.5385
EURCHF,20030826,120100,1.5384,1.5384,1.5383,1.5383
EURCHF,20030826,120200,1.5385,1.5385,1.5384,1.5385
EURCHF,20030826,120300,1.5386,1.5386,1.5385,1.5385
EURCHF,20030826,120400,1.5386,1.5387,1.5385,1.5387
EURCHF,20030826,120500,1.5386,1.5386,1.5384,1.5385
EURCHF,20030826,120600,1.5384,1.5386,1.5384,1.5385
EURCHF,20030826,120700,1.5386,1.5387,1.5384,1.5385
EURCHF,20030826,120800,1.5386,1.5386,1.5385,1.5386
EURCHF,20030826,120900,1.5385,1.5385,1.5384,1.5385
EURCHF,20030826,121000,1.5384,1.5385,1.5384,1.5384
EURCHF,20030826,121100,1.5385,1.5386,1.5385,1.5385
EURCHF,20030826,121200,1.5386,1.5386,1.5384,1.5385
EURCHF,20030826,121300,1.5384,1.5386,1.5384,1.5384
EURCHF,20030826,121400,1.5385,1.5385,1.5383,1.5383
EURCHF,20030826,121500,1.5384,1.5384,1.5383,1.5384
EURCHF,20030826,121600,1.5383,1.5384,1.5383,1.5384
EURCHF,20030826,121700,1.5385,1.5385,1.5383,1.5384
EURCHF,20030826,121800,1.5383,1.5384,1.5382,1.5384
EURCHF,20030826,121900,1.5383,1.5385,1.5383,1.5385
EURCHF,20030826,122000,1.5384,1.5385,1.5384,1.5385
EURCHF,20030826,122100,1.5386,1.5387,1.5385,1.5385
EURCHF,20030826,122200,1.5384,1.5385,1.5384,1.5385
EURCHF,20030826,122300,1.5386,1.5387,1.5385,1.5387
EURCHF,20030826,122400,1.5386,1.5388,1.5386,1.5388
EURCHF,20030826,122500,1.5387,1.5390,1.5387,1.5390
EURCHF,20030826,122700,1.5389,1.5389,1.5387,1.5388
EURCHF,20030826,122800,1.5387,1.5388,1.5386,1.5386
EURCHF,20030826,122900,1.5387,1.5387,1.5386,1.5386
EURCHF,20030826,123000,1.5387,1.5387,1.5386,1.5386
EURCHF,20030826,123100,1.5387,1.5387,1.5386,1.5387
EURCHF,20030826,123200,1.5388,1.5388,1.5387,1.5387
EURCHF,20030826,123300,1.5386,1.5387,1.5386,1.5386
EURCHF,20030826,123400,1.5387,1.5387,1.5385,1.5385
EURCHF,20030826,123500,1.5384,1.5386,1.5384,1.5385
EURCHF,20030826,123600,1.5384,1.5384,1.5383,1.5384
EURCHF,20030826,123700,1.5383,1.5384,1.5383,1.5383
EURCHF,20030826,123800,1.5384,1.5385,1.5384,1.5385
EURCHF,20030826,123900,1.5384,1.5385,1.5382,1.5382
EURCHF,20030826,124000,1.5383,1.5383,1.5381,1.5383
EURCHF,20030826,124100,1.5382,1.5383,1.5381,1.5381
EURCHF,20030826,124200,1.5380,1.5381,1.5380,1.5380
EURCHF,20030826,124300,1.5381,1.5382,1.5381,1.5382
EURCHF,20030826,124400,1.5381,1.5381,1.5380,1.5381
EURCHF,20030826,124500,1.5380,1.5382,1.5380,1.5381
EURCHF,20030826,124600,1.5380,1.5382,1.5380,1.5380
EURCHF,20030826,124700,1.5381,1.5382,1.5381,1.5382
EURCHF,20030826,124800,1.5381,1.5383,1.5381,1.5383
EURCHF,20030826,124900,1.5382,1.5383,1.5381,1.5381
EURCHF,20030826,125000,1.5380,1.5381,1.5380,1.5381
EURCHF,20030826,125100,1.5380,1.5381,1.5380,1.5380
EURCHF,20030826,125200,1.5379,1.5380,1.5379,1.5379
EURCHF,20030826,125300,1.5380,1.5380,1.5378,1.5380
EURCHF,20030826,125400,1.5379,1.5379,1.5377,1.5378
EURCHF,20030826,125500,1.5379,1.5380,1.5379,1.5380
EURCHF,20030826,125600,1.5381,1.5385,1.5380,1.5385
EURCHF,20030826,125700,1.5384,1.5384,1.5383,1.5384
EURCHF,20030826,125800,1.5385,1.5385,1.5384,1.5385
EURCHF,20030826,125900,1.5386,1.5387,1.5384,1.5386
EURCHF,20030826,130000,1.5385,1.5385,1.5384,1.5385
EURCHF,20030826,130100,1.5386,1.5386,1.5384,1.5384
EURCHF,20030826,130200,1.5385,1.5386,1.5385,1.5385
EURCHF,20030826,130300,1.5386,1.5386,1.5384,1.5385
EURCHF,20030826,130400,1.5386,1.5387,1.5385,1.5385
EURCHF,20030826,130500,1.5384,1.5385,1.5383,1.5384
EURCHF,20030826,130600,1.5383,1.5385,1.5383,1.5385
EURCHF,20030826,130700,1.5384,1.5385,1.5384,1.5384
EURCHF,20030826,130800,1.5385,1.5385,1.5383,1.5383
EURCHF,20030826,130900,1.5384,1.5386,1.5384,1.5385
EURCHF,20030826,131000,1.5386,1.5388,1.5386,1.5388
EURCHF,20030826,131100,1.5387,1.5388,1.5387,1.5388
EURCHF,20030826,131200,1.5389,1.5389,1.5386,1.5387
EURCHF,20030826,131300,1.5386,1.5386,1.5385,1.5385
EURCHF,20030826,131400,1.5386,1.5388,1.5386,1.5387
EURCHF,20030826,131500,1.5388,1.5388,1.5386,1.5387
EURCHF,20030826,131600,1.5386,1.5387,1.5385,1.5387
EURCHF,20030826,131700,1.5386,1.5386,1.5383,1.5383
EURCHF,20030826,131800,1.5382,1.5383,1.5381,1.5382
EURCHF,20030826,131900,1.5381,1.5381,1.5380,1.5380
EURCHF,20030826,132000,1.5379,1.5381,1.5379,1.5379
EURCHF,20030826,132100,1.5378,1.5381,1.5378,1.5380
EURCHF,20030826,132200,1.5381,1.5382,1.5381,1.5382
EURCHF,20030826,132300,1.5383,1.5383,1.5382,1.5383
EURCHF,20030826,132400,1.5382,1.5382,1.5382,1.5382
EURCHF,20030826,132500,1.5383,1.5383,1.5383,1.5383
EURCHF,20030826,132600,1.5382,1.5382,1.5381,1.5382
EURCHF,20030826,132700,1.5383,1.5386,1.5383,1.5383
EURCHF,20030826,132800,1.5382,1.5383,1.5381,1.5383
EURCHF,20030826,132900,1.5382,1.5383,1.5382,1.5383
EURCHF,20030826,133000,1.5384,1.5384,1.5382,1.5383
EURCHF,20030826,133100,1.5382,1.5382,1.5380,1.5380
EURCHF,20030826,133200,1.5379,1.5380,1.5377,1.5378
EURCHF,20030826,133300,1.5377,1.5379,1.5377,1.5379
EURCHF,20030826,133400,1.5380,1.5380,1.5379,1.5379
EURCHF,20030826,133500,1.5380,1.5380,1.5378,1.5379
EURCHF,20030826,133600,1.5378,1.5379,1.5378,1.5378
EURCHF,20030826,133700,1.5377,1.5377,1.5376,1.5377
EURCHF,20030826,133800,1.5376,1.5377,1.5375,1.5376
EURCHF,20030826,133900,1.5375,1.5377,1.5375,1.5377
EURCHF,20030826,134000,1.5376,1.5376,1.5374,1.5375
EURCHF,20030826,134100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030826,134200,1.5374,1.5374,1.5366,1.5366
EURCHF,20030826,134300,1.5365,1.5367,1.5365,1.5365
EURCHF,20030826,134400,1.5366,1.5367,1.5365,1.5367
EURCHF,20030826,134500,1.5366,1.5366,1.5365,1.5366
EURCHF,20030826,134600,1.5367,1.5367,1.5364,1.5365
EURCHF,20030826,134700,1.5364,1.5365,1.5364,1.5365
EURCHF,20030826,134800,1.5366,1.5367,1.5366,1.5367
EURCHF,20030826,134900,1.5368,1.5370,1.5368,1.5368
EURCHF,20030826,135000,1.5369,1.5370,1.5366,1.5367
EURCHF,20030826,135100,1.5368,1.5369,1.5367,1.5368
EURCHF,20030826,135200,1.5369,1.5369,1.5368,1.5368
EURCHF,20030826,135300,1.5369,1.5370,1.5368,1.5370
EURCHF,20030826,135400,1.5371,1.5371,1.5370,1.5370
EURCHF,20030826,135500,1.5371,1.5371,1.5369,1.5370
EURCHF,20030826,135600,1.5369,1.5370,1.5368,1.5369
EURCHF,20030826,135700,1.5370,1.5370,1.5367,1.5368
EURCHF,20030826,135800,1.5369,1.5370,1.5369,1.5369
EURCHF,20030826,135900,1.5370,1.5371,1.5370,1.5370
EURCHF,20030826,140000,1.5371,1.5371,1.5368,1.5368
EURCHF,20030826,140100,1.5367,1.5368,1.5365,1.5365
EURCHF,20030826,140200,1.5366,1.5366,1.5366,1.5366
EURCHF,20030826,140300,1.5367,1.5367,1.5366,1.5367
EURCHF,20030826,140400,1.5368,1.5368,1.5367,1.5367
EURCHF,20030826,140500,1.5368,1.5368,1.5367,1.5367
EURCHF,20030826,140600,1.5366,1.5367,1.5365,1.5365
EURCHF,20030826,140700,1.5364,1.5365,1.5364,1.5365
EURCHF,20030826,140800,1.5364,1.5365,1.5364,1.5365
EURCHF,20030826,140900,1.5364,1.5365,1.5364,1.5365
EURCHF,20030826,141000,1.5364,1.5366,1.5364,1.5366
EURCHF,20030826,141100,1.5365,1.5365,1.5364,1.5365
EURCHF,20030826,141200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030826,141300,1.5364,1.5366,1.5363,1.5365
EURCHF,20030826,141400,1.5366,1.5367,1.5365,1.5367
EURCHF,20030826,141500,1.5368,1.5368,1.5367,1.5367
EURCHF,20030826,141600,1.5366,1.5367,1.5366,1.5367
EURCHF,20030826,141700,1.5368,1.5369,1.5367,1.5369
EURCHF,20030826,141800,1.5368,1.5370,1.5368,1.5369
EURCHF,20030826,141900,1.5370,1.5370,1.5369,1.5370
EURCHF,20030826,142000,1.5369,1.5370,1.5367,1.5367
EURCHF,20030826,142100,1.5368,1.5369,1.5367,1.5368
EURCHF,20030826,142200,1.5367,1.5368,1.5366,1.5366
EURCHF,20030826,142300,1.5367,1.5367,1.5367,1.5367
EURCHF,20030826,142400,1.5368,1.5368,1.5367,1.5367
EURCHF,20030826,142500,1.5366,1.5367,1.5366,1.5367
EURCHF,20030826,142600,1.5368,1.5369,1.5368,1.5369
EURCHF,20030826,142700,1.5370,1.5372,1.5370,1.5372
EURCHF,20030826,142800,1.5374,1.5374,1.5372,1.5372
EURCHF,20030826,142900,1.5373,1.5378,1.5373,1.5378
EURCHF,20030826,143000,1.5377,1.5377,1.5375,1.5375
EURCHF,20030826,143100,1.5374,1.5376,1.5374,1.5375
EURCHF,20030826,143200,1.5374,1.5375,1.5373,1.5375
EURCHF,20030826,143300,1.5374,1.5375,1.5373,1.5373
EURCHF,20030826,143400,1.5372,1.5374,1.5372,1.5373
EURCHF,20030826,143500,1.5372,1.5372,1.5371,1.5372
EURCHF,20030826,143600,1.5371,1.5374,1.5371,1.5372
EURCHF,20030826,143700,1.5373,1.5373,1.5372,1.5372
EURCHF,20030826,143800,1.5373,1.5373,1.5372,1.5373
EURCHF,20030826,143900,1.5372,1.5373,1.5371,1.5372
EURCHF,20030826,144000,1.5371,1.5373,1.5371,1.5372
EURCHF,20030826,144100,1.5373,1.5373,1.5371,1.5371
EURCHF,20030826,144200,1.5372,1.5374,1.5372,1.5374
EURCHF,20030826,144300,1.5375,1.5375,1.5368,1.5368
EURCHF,20030826,144400,1.5369,1.5370,1.5367,1.5367
EURCHF,20030826,144500,1.5365,1.5368,1.5365,1.5367
EURCHF,20030826,144600,1.5366,1.5368,1.5366,1.5366
EURCHF,20030826,144700,1.5365,1.5365,1.5363,1.5364
EURCHF,20030826,144800,1.5365,1.5366,1.5362,1.5364
EURCHF,20030826,144900,1.5363,1.5366,1.5363,1.5366
EURCHF,20030826,145000,1.5364,1.5365,1.5363,1.5364
EURCHF,20030826,145100,1.5363,1.5365,1.5363,1.5364
EURCHF,20030826,145200,1.5365,1.5365,1.5363,1.5364
EURCHF,20030826,145300,1.5363,1.5363,1.5362,1.5362
EURCHF,20030826,145400,1.5361,1.5362,1.5361,1.5361
EURCHF,20030826,145500,1.5360,1.5363,1.5360,1.5363
EURCHF,20030826,145600,1.5364,1.5365,1.5364,1.5365
EURCHF,20030826,145700,1.5366,1.5368,1.5364,1.5368
EURCHF,20030826,145800,1.5370,1.5371,1.5369,1.5369
EURCHF,20030826,145900,1.5370,1.5372,1.5370,1.5370
EURCHF,20030826,150000,1.5369,1.5369,1.5368,1.5369
EURCHF,20030826,150100,1.5370,1.5370,1.5369,1.5369
EURCHF,20030826,150200,1.5370,1.5372,1.5369,1.5369
EURCHF,20030826,150300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030826,150400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030826,150500,1.5371,1.5372,1.5370,1.5371
EURCHF,20030826,150600,1.5370,1.5373,1.5370,1.5372
EURCHF,20030826,150700,1.5370,1.5372,1.5370,1.5371
EURCHF,20030826,150800,1.5370,1.5372,1.5370,1.5371
EURCHF,20030826,150900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030826,151000,1.5372,1.5372,1.5370,1.5371
EURCHF,20030826,151100,1.5370,1.5372,1.5370,1.5372
EURCHF,20030826,151200,1.5371,1.5373,1.5371,1.5371
EURCHF,20030826,151300,1.5372,1.5374,1.5372,1.5373
EURCHF,20030826,151400,1.5374,1.5375,1.5373,1.5374
EURCHF,20030826,151500,1.5373,1.5373,1.5371,1.5371
EURCHF,20030826,151600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030826,151700,1.5370,1.5373,1.5370,1.5370
EURCHF,20030826,151800,1.5371,1.5372,1.5371,1.5372
EURCHF,20030826,151900,1.5373,1.5373,1.5371,1.5371
EURCHF,20030826,152000,1.5372,1.5372,1.5370,1.5370
EURCHF,20030826,152100,1.5371,1.5372,1.5370,1.5370
EURCHF,20030826,152200,1.5371,1.5372,1.5370,1.5371
EURCHF,20030826,152300,1.5370,1.5371,1.5370,1.5370
EURCHF,20030826,152400,1.5369,1.5370,1.5368,1.5370
EURCHF,20030826,152500,1.5371,1.5371,1.5369,1.5369
EURCHF,20030826,152600,1.5370,1.5371,1.5369,1.5369
EURCHF,20030826,152700,1.5370,1.5370,1.5368,1.5368
EURCHF,20030826,152800,1.5369,1.5369,1.5367,1.5367
EURCHF,20030826,152900,1.5368,1.5370,1.5368,1.5370
EURCHF,20030826,153000,1.5369,1.5369,1.5367,1.5368
EURCHF,20030826,153100,1.5367,1.5369,1.5367,1.5369
EURCHF,20030826,153200,1.5368,1.5371,1.5368,1.5370
EURCHF,20030826,153300,1.5369,1.5369,1.5368,1.5368
EURCHF,20030826,153400,1.5369,1.5369,1.5368,1.5369
EURCHF,20030826,153500,1.5370,1.5370,1.5367,1.5368
EURCHF,20030826,153600,1.5369,1.5369,1.5368,1.5368
EURCHF,20030826,153700,1.5367,1.5369,1.5367,1.5369
EURCHF,20030826,153800,1.5368,1.5368,1.5367,1.5367
EURCHF,20030826,153900,1.5366,1.5367,1.5365,1.5365
EURCHF,20030826,154000,1.5368,1.5368,1.5365,1.5366
EURCHF,20030826,154100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030826,154200,1.5365,1.5366,1.5364,1.5365
EURCHF,20030826,154300,1.5364,1.5366,1.5364,1.5366
EURCHF,20030826,154400,1.5365,1.5367,1.5365,1.5365
EURCHF,20030826,154500,1.5366,1.5366,1.5365,1.5366
EURCHF,20030826,154600,1.5365,1.5367,1.5365,1.5366
EURCHF,20030826,154700,1.5365,1.5366,1.5365,1.5366
EURCHF,20030826,154800,1.5367,1.5370,1.5366,1.5370
EURCHF,20030826,154900,1.5369,1.5370,1.5367,1.5367
EURCHF,20030826,155000,1.5368,1.5370,1.5368,1.5369
EURCHF,20030826,155100,1.5368,1.5369,1.5368,1.5368
EURCHF,20030826,155200,1.5369,1.5369,1.5368,1.5368
EURCHF,20030826,155300,1.5369,1.5369,1.5368,1.5368
EURCHF,20030826,155400,1.5367,1.5368,1.5367,1.5367
EURCHF,20030826,155500,1.5368,1.5368,1.5367,1.5367
EURCHF,20030826,155600,1.5366,1.5366,1.5365,1.5366
EURCHF,20030826,155700,1.5365,1.5365,1.5363,1.5365
EURCHF,20030826,155800,1.5364,1.5365,1.5363,1.5364
EURCHF,20030826,155900,1.5365,1.5366,1.5364,1.5365
EURCHF,20030826,160000,1.5364,1.5366,1.5364,1.5366
EURCHF,20030826,160100,1.5365,1.5366,1.5364,1.5366
EURCHF,20030826,160200,1.5365,1.5368,1.5365,1.5367
EURCHF,20030826,160300,1.5368,1.5368,1.5366,1.5367
EURCHF,20030826,160400,1.5368,1.5368,1.5365,1.5365
EURCHF,20030826,160500,1.5364,1.5365,1.5361,1.5363
EURCHF,20030826,160600,1.5364,1.5365,1.5363,1.5365
EURCHF,20030826,160700,1.5364,1.5366,1.5364,1.5364
EURCHF,20030826,160800,1.5365,1.5366,1.5364,1.5364
EURCHF,20030826,160900,1.5365,1.5365,1.5362,1.5363
EURCHF,20030826,161000,1.5362,1.5363,1.5361,1.5363
EURCHF,20030826,161100,1.5362,1.5364,1.5362,1.5363
EURCHF,20030826,161200,1.5365,1.5366,1.5364,1.5365
EURCHF,20030826,161300,1.5363,1.5364,1.5363,1.5364
EURCHF,20030826,161400,1.5365,1.5365,1.5363,1.5363
EURCHF,20030826,161500,1.5362,1.5364,1.5361,1.5362
EURCHF,20030826,161600,1.5364,1.5365,1.5363,1.5364
EURCHF,20030826,161700,1.5365,1.5367,1.5365,1.5365
EURCHF,20030826,161800,1.5366,1.5367,1.5366,1.5366
EURCHF,20030826,161900,1.5364,1.5364,1.5360,1.5360
EURCHF,20030826,162000,1.5362,1.5362,1.5357,1.5358
EURCHF,20030826,162100,1.5357,1.5357,1.5355,1.5355
EURCHF,20030826,162200,1.5354,1.5355,1.5353,1.5353
EURCHF,20030826,162300,1.5354,1.5354,1.5352,1.5353
EURCHF,20030826,162400,1.5352,1.5352,1.5350,1.5351
EURCHF,20030826,162500,1.5350,1.5350,1.5347,1.5347
EURCHF,20030826,162600,1.5349,1.5350,1.5347,1.5348
EURCHF,20030826,162700,1.5349,1.5350,1.5347,1.5347
EURCHF,20030826,162800,1.5349,1.5349,1.5348,1.5349
EURCHF,20030826,162900,1.5348,1.5348,1.5347,1.5348
EURCHF,20030826,163000,1.5347,1.5349,1.5347,1.5349
EURCHF,20030826,163100,1.5348,1.5349,1.5347,1.5348
EURCHF,20030826,163200,1.5347,1.5347,1.5346,1.5347
EURCHF,20030826,163300,1.5346,1.5346,1.5344,1.5344
EURCHF,20030826,163400,1.5343,1.5346,1.5343,1.5346
EURCHF,20030826,163500,1.5347,1.5347,1.5347,1.5347
EURCHF,20030826,163600,1.5346,1.5348,1.5346,1.5347
EURCHF,20030826,163700,1.5348,1.5348,1.5346,1.5347
EURCHF,20030826,163800,1.5348,1.5348,1.5346,1.5347
EURCHF,20030826,163900,1.5346,1.5350,1.5346,1.5350
EURCHF,20030826,164000,1.5349,1.5351,1.5349,1.5351
EURCHF,20030826,164100,1.5350,1.5352,1.5350,1.5351
EURCHF,20030826,164200,1.5352,1.5352,1.5350,1.5351
EURCHF,20030826,164300,1.5350,1.5351,1.5350,1.5351
EURCHF,20030826,164400,1.5350,1.5351,1.5350,1.5350
EURCHF,20030826,164500,1.5351,1.5353,1.5351,1.5353
EURCHF,20030826,164600,1.5352,1.5353,1.5352,1.5352
EURCHF,20030826,164700,1.5354,1.5354,1.5350,1.5350
EURCHF,20030826,164800,1.5349,1.5350,1.5349,1.5349
EURCHF,20030826,164900,1.5350,1.5350,1.5348,1.5349
EURCHF,20030826,165000,1.5348,1.5348,1.5346,1.5347
EURCHF,20030826,165100,1.5346,1.5349,1.5346,1.5349
EURCHF,20030826,165200,1.5350,1.5351,1.5348,1.5348
EURCHF,20030826,165300,1.5349,1.5350,1.5347,1.5350
EURCHF,20030826,165400,1.5351,1.5352,1.5351,1.5351
EURCHF,20030826,165500,1.5350,1.5350,1.5346,1.5346
EURCHF,20030826,165600,1.5348,1.5348,1.5347,1.5347
EURCHF,20030826,165700,1.5348,1.5351,1.5347,1.5351
EURCHF,20030826,165800,1.5352,1.5353,1.5351,1.5352
EURCHF,20030826,165900,1.5351,1.5351,1.5349,1.5351
EURCHF,20030826,170000,1.5350,1.5351,1.5349,1.5349
EURCHF,20030826,170100,1.5350,1.5352,1.5349,1.5350
EURCHF,20030826,170200,1.5351,1.5352,1.5351,1.5352
EURCHF,20030826,170300,1.5353,1.5354,1.5352,1.5353
EURCHF,20030826,170400,1.5352,1.5352,1.5351,1.5352
EURCHF,20030826,170500,1.5353,1.5354,1.5352,1.5353
EURCHF,20030826,170600,1.5354,1.5358,1.5354,1.5358
EURCHF,20030826,170700,1.5359,1.5361,1.5359,1.5361
EURCHF,20030826,170800,1.5362,1.5362,1.5359,1.5359
EURCHF,20030826,170900,1.5360,1.5361,1.5359,1.5360
EURCHF,20030826,171000,1.5361,1.5361,1.5359,1.5359
EURCHF,20030826,171100,1.5360,1.5361,1.5359,1.5360
EURCHF,20030826,171200,1.5358,1.5358,1.5356,1.5356
EURCHF,20030826,171300,1.5357,1.5358,1.5357,1.5358
EURCHF,20030826,171400,1.5357,1.5357,1.5352,1.5352
EURCHF,20030826,171500,1.5353,1.5354,1.5350,1.5352
EURCHF,20030826,171600,1.5348,1.5349,1.5347,1.5349
EURCHF,20030826,171700,1.5350,1.5352,1.5350,1.5351
EURCHF,20030826,171800,1.5350,1.5351,1.5349,1.5350
EURCHF,20030826,171900,1.5349,1.5350,1.5348,1.5349
EURCHF,20030826,172000,1.5348,1.5350,1.5348,1.5350
EURCHF,20030826,172100,1.5349,1.5350,1.5349,1.5349
EURCHF,20030826,172200,1.5348,1.5350,1.5348,1.5350
EURCHF,20030826,172300,1.5349,1.5349,1.5348,1.5349
EURCHF,20030826,172400,1.5350,1.5352,1.5350,1.5351
EURCHF,20030826,172500,1.5352,1.5352,1.5349,1.5349
EURCHF,20030826,172600,1.5348,1.5349,1.5343,1.5343
EURCHF,20030826,172700,1.5344,1.5348,1.5344,1.5347
EURCHF,20030826,172800,1.5345,1.5345,1.5342,1.5345
EURCHF,20030826,172900,1.5343,1.5345,1.5343,1.5344
EURCHF,20030826,173000,1.5345,1.5345,1.5343,1.5343
EURCHF,20030826,173100,1.5342,1.5344,1.5342,1.5344
EURCHF,20030826,173200,1.5343,1.5345,1.5343,1.5343
EURCHF,20030826,173300,1.5344,1.5344,1.5343,1.5344
EURCHF,20030826,173400,1.5343,1.5344,1.5343,1.5343
EURCHF,20030826,173500,1.5344,1.5345,1.5344,1.5345
EURCHF,20030826,173600,1.5346,1.5347,1.5345,1.5346
EURCHF,20030826,173700,1.5347,1.5350,1.5347,1.5348
EURCHF,20030826,173800,1.5349,1.5349,1.5347,1.5349
EURCHF,20030826,173900,1.5348,1.5351,1.5348,1.5351
EURCHF,20030826,174000,1.5350,1.5350,1.5349,1.5349
EURCHF,20030826,174100,1.5350,1.5350,1.5348,1.5349
EURCHF,20030826,174200,1.5348,1.5349,1.5348,1.5349
EURCHF,20030826,174300,1.5350,1.5351,1.5349,1.5350
EURCHF,20030826,174400,1.5349,1.5350,1.5349,1.5349
EURCHF,20030826,174500,1.5351,1.5351,1.5349,1.5350
EURCHF,20030826,174600,1.5351,1.5351,1.5350,1.5351
EURCHF,20030826,174700,1.5350,1.5351,1.5349,1.5349
EURCHF,20030826,174800,1.5350,1.5352,1.5350,1.5352
EURCHF,20030826,174900,1.5351,1.5353,1.5351,1.5351
EURCHF,20030826,175000,1.5350,1.5352,1.5350,1.5351
EURCHF,20030826,175100,1.5352,1.5352,1.5351,1.5351
EURCHF,20030826,175200,1.5352,1.5353,1.5351,1.5352
EURCHF,20030826,175300,1.5353,1.5354,1.5353,1.5353
EURCHF,20030826,175400,1.5352,1.5352,1.5351,1.5352
EURCHF,20030826,175500,1.5351,1.5352,1.5350,1.5350
EURCHF,20030826,175600,1.5351,1.5351,1.5348,1.5349
EURCHF,20030826,175700,1.5348,1.5350,1.5348,1.5349
EURCHF,20030826,175800,1.5348,1.5349,1.5348,1.5349
EURCHF,20030826,175900,1.5348,1.5348,1.5344,1.5344
EURCHF,20030826,180000,1.5345,1.5345,1.5343,1.5343
EURCHF,20030826,180100,1.5342,1.5344,1.5342,1.5343
EURCHF,20030826,180200,1.5344,1.5344,1.5341,1.5342
EURCHF,20030826,180300,1.5341,1.5343,1.5341,1.5342
EURCHF,20030826,180400,1.5341,1.5341,1.5339,1.5339
EURCHF,20030826,180500,1.5338,1.5339,1.5336,1.5338
EURCHF,20030826,180600,1.5339,1.5341,1.5339,1.5340
EURCHF,20030826,180700,1.5341,1.5342,1.5339,1.5342
EURCHF,20030826,180800,1.5341,1.5342,1.5341,1.5342
EURCHF,20030826,180900,1.5343,1.5343,1.5341,1.5341
EURCHF,20030826,181000,1.5342,1.5342,1.5340,1.5341
EURCHF,20030826,181100,1.5339,1.5340,1.5338,1.5340
EURCHF,20030826,181200,1.5341,1.5341,1.5340,1.5341
EURCHF,20030826,181300,1.5342,1.5342,1.5340,1.5340
EURCHF,20030826,181400,1.5339,1.5341,1.5339,1.5341
EURCHF,20030826,181500,1.5340,1.5340,1.5336,1.5336
EURCHF,20030826,181600,1.5338,1.5339,1.5336,1.5338
EURCHF,20030826,181700,1.5337,1.5337,1.5334,1.5334
EURCHF,20030826,181800,1.5335,1.5336,1.5334,1.5335
EURCHF,20030826,181900,1.5334,1.5336,1.5334,1.5335
EURCHF,20030826,182000,1.5336,1.5336,1.5335,1.5336
EURCHF,20030826,182100,1.5335,1.5335,1.5331,1.5331
EURCHF,20030826,182200,1.5332,1.5334,1.5332,1.5333
EURCHF,20030826,182300,1.5334,1.5334,1.5331,1.5331
EURCHF,20030826,182400,1.5330,1.5333,1.5330,1.5332
EURCHF,20030826,182500,1.5331,1.5334,1.5331,1.5332
EURCHF,20030826,182600,1.5333,1.5335,1.5333,1.5335
EURCHF,20030826,182700,1.5334,1.5334,1.5333,1.5333
EURCHF,20030826,182800,1.5334,1.5335,1.5333,1.5334
EURCHF,20030826,182900,1.5335,1.5335,1.5334,1.5335
EURCHF,20030826,183000,1.5336,1.5337,1.5335,1.5336
EURCHF,20030826,183100,1.5337,1.5338,1.5337,1.5338
EURCHF,20030826,183200,1.5339,1.5339,1.5337,1.5338
EURCHF,20030826,183300,1.5339,1.5339,1.5337,1.5338
EURCHF,20030826,183400,1.5339,1.5339,1.5338,1.5338
EURCHF,20030826,183500,1.5339,1.5340,1.5338,1.5340
EURCHF,20030826,183600,1.5341,1.5341,1.5340,1.5340
EURCHF,20030826,183700,1.5341,1.5343,1.5339,1.5343
EURCHF,20030826,183800,1.5342,1.5342,1.5341,1.5341
EURCHF,20030826,183900,1.5340,1.5342,1.5340,1.5340
EURCHF,20030826,184000,1.5339,1.5342,1.5339,1.5342
EURCHF,20030826,184100,1.5341,1.5341,1.5339,1.5340
EURCHF,20030826,184200,1.5341,1.5341,1.5338,1.5339
EURCHF,20030826,184300,1.5338,1.5339,1.5336,1.5336
EURCHF,20030826,184400,1.5335,1.5336,1.5334,1.5336
EURCHF,20030826,184500,1.5335,1.5336,1.5334,1.5334
EURCHF,20030826,184600,1.5335,1.5335,1.5331,1.5331
EURCHF,20030826,184700,1.5332,1.5332,1.5331,1.5332
EURCHF,20030826,184800,1.5333,1.5334,1.5333,1.5333
EURCHF,20030826,184900,1.5334,1.5335,1.5333,1.5333
EURCHF,20030826,185000,1.5332,1.5334,1.5332,1.5333
EURCHF,20030826,185100,1.5335,1.5336,1.5334,1.5335
EURCHF,20030826,185200,1.5334,1.5335,1.5333,1.5333
EURCHF,20030826,185300,1.5334,1.5334,1.5332,1.5333
EURCHF,20030826,185400,1.5334,1.5335,1.5333,1.5334
EURCHF,20030826,185500,1.5333,1.5333,1.5332,1.5332
EURCHF,20030826,185600,1.5333,1.5333,1.5332,1.5332
EURCHF,20030826,185700,1.5331,1.5334,1.5331,1.5333
EURCHF,20030826,185800,1.5332,1.5333,1.5332,1.5332
EURCHF,20030826,185900,1.5333,1.5333,1.5332,1.5332
EURCHF,20030826,190000,1.5333,1.5334,1.5333,1.5333
EURCHF,20030826,190100,1.5334,1.5334,1.5332,1.5332
EURCHF,20030826,190200,1.5331,1.5334,1.5331,1.5334
EURCHF,20030826,190300,1.5333,1.5335,1.5333,1.5333
EURCHF,20030826,190400,1.5332,1.5333,1.5331,1.5333
EURCHF,20030826,190500,1.5332,1.5333,1.5332,1.5333
EURCHF,20030826,190600,1.5332,1.5333,1.5332,1.5333
EURCHF,20030826,190700,1.5332,1.5333,1.5332,1.5333
EURCHF,20030826,190800,1.5332,1.5333,1.5332,1.5333
EURCHF,20030826,190900,1.5334,1.5334,1.5333,1.5333
EURCHF,20030826,191000,1.5334,1.5336,1.5334,1.5336
EURCHF,20030826,191100,1.5337,1.5337,1.5335,1.5336
EURCHF,20030826,191200,1.5335,1.5336,1.5334,1.5336
EURCHF,20030826,191300,1.5335,1.5336,1.5335,1.5336
EURCHF,20030826,191400,1.5337,1.5338,1.5336,1.5338
EURCHF,20030826,191500,1.5339,1.5339,1.5336,1.5338
EURCHF,20030826,191600,1.5337,1.5337,1.5336,1.5336
EURCHF,20030826,191700,1.5337,1.5337,1.5337,1.5337
EURCHF,20030826,191800,1.5338,1.5338,1.5336,1.5337
EURCHF,20030826,191900,1.5336,1.5338,1.5336,1.5338
EURCHF,20030826,192000,1.5337,1.5337,1.5335,1.5337
EURCHF,20030826,192100,1.5338,1.5338,1.5337,1.5338
EURCHF,20030826,192200,1.5339,1.5339,1.5337,1.5338
EURCHF,20030826,192300,1.5339,1.5342,1.5338,1.5342
EURCHF,20030826,192400,1.5341,1.5344,1.5341,1.5343
EURCHF,20030826,192500,1.5342,1.5344,1.5342,1.5343
EURCHF,20030826,192600,1.5344,1.5344,1.5342,1.5344
EURCHF,20030826,192700,1.5343,1.5343,1.5341,1.5343
EURCHF,20030826,192800,1.5342,1.5343,1.5341,1.5343
EURCHF,20030826,192900,1.5342,1.5344,1.5342,1.5343
EURCHF,20030826,193000,1.5342,1.5343,1.5342,1.5342
EURCHF,20030826,193100,1.5343,1.5343,1.5341,1.5342
EURCHF,20030826,193200,1.5343,1.5343,1.5343,1.5343
EURCHF,20030826,193300,1.5344,1.5344,1.5344,1.5344
EURCHF,20030826,193400,1.5343,1.5344,1.5343,1.5343
EURCHF,20030826,193500,1.5344,1.5345,1.5343,1.5343
EURCHF,20030826,193600,1.5344,1.5344,1.5343,1.5343
EURCHF,20030826,193700,1.5344,1.5344,1.5343,1.5343
EURCHF,20030826,193900,1.5344,1.5345,1.5343,1.5343
EURCHF,20030826,194000,1.5344,1.5345,1.5344,1.5344
EURCHF,20030826,194100,1.5345,1.5345,1.5345,1.5345
EURCHF,20030826,194200,1.5344,1.5346,1.5343,1.5343
EURCHF,20030826,194300,1.5344,1.5344,1.5343,1.5343
EURCHF,20030826,194400,1.5342,1.5344,1.5341,1.5344
EURCHF,20030826,194500,1.5343,1.5343,1.5343,1.5343
EURCHF,20030826,194600,1.5344,1.5344,1.5343,1.5343
EURCHF,20030826,194700,1.5342,1.5343,1.5341,1.5341
EURCHF,20030826,194800,1.5342,1.5342,1.5341,1.5341
EURCHF,20030826,194900,1.5342,1.5342,1.5340,1.5340
EURCHF,20030826,195000,1.5339,1.5342,1.5339,1.5341
EURCHF,20030826,195100,1.5339,1.5339,1.5336,1.5336
EURCHF,20030826,195200,1.5337,1.5337,1.5336,1.5337
EURCHF,20030826,195300,1.5336,1.5337,1.5336,1.5336
EURCHF,20030826,195400,1.5337,1.5338,1.5337,1.5338
EURCHF,20030826,195500,1.5337,1.5338,1.5337,1.5337
EURCHF,20030826,195600,1.5338,1.5338,1.5337,1.5337
EURCHF,20030826,195700,1.5336,1.5337,1.5336,1.5337
EURCHF,20030826,195800,1.5336,1.5337,1.5336,1.5337
EURCHF,20030826,195900,1.5336,1.5337,1.5335,1.5335
EURCHF,20030826,200000,1.5336,1.5337,1.5335,1.5336
EURCHF,20030826,200100,1.5337,1.5338,1.5336,1.5336
EURCHF,20030826,200200,1.5335,1.5336,1.5335,1.5335
EURCHF,20030826,200300,1.5336,1.5336,1.5334,1.5334
EURCHF,20030826,200400,1.5335,1.5336,1.5334,1.5334
EURCHF,20030826,200500,1.5333,1.5333,1.5332,1.5332
EURCHF,20030826,200600,1.5333,1.5335,1.5333,1.5334
EURCHF,20030826,200700,1.5333,1.5333,1.5332,1.5332
EURCHF,20030826,200800,1.5333,1.5334,1.5333,1.5333
EURCHF,20030826,200900,1.5334,1.5334,1.5333,1.5333
EURCHF,20030826,201000,1.5332,1.5333,1.5331,1.5333
EURCHF,20030826,201100,1.5332,1.5334,1.5331,1.5333
EURCHF,20030826,201200,1.5332,1.5335,1.5332,1.5334
EURCHF,20030826,201300,1.5333,1.5335,1.5333,1.5335
EURCHF,20030826,201400,1.5336,1.5337,1.5335,1.5336
EURCHF,20030826,201500,1.5335,1.5336,1.5332,1.5332
EURCHF,20030826,201600,1.5334,1.5335,1.5333,1.5334
EURCHF,20030826,201700,1.5333,1.5334,1.5333,1.5333
EURCHF,20030826,201800,1.5332,1.5334,1.5332,1.5334
EURCHF,20030826,201900,1.5333,1.5333,1.5333,1.5333
EURCHF,20030826,202000,1.5334,1.5334,1.5333,1.5333
EURCHF,20030826,202100,1.5334,1.5336,1.5334,1.5335
EURCHF,20030826,202200,1.5334,1.5335,1.5334,1.5334
EURCHF,20030826,202300,1.5333,1.5334,1.5333,1.5333
EURCHF,20030826,202400,1.5334,1.5334,1.5333,1.5333
EURCHF,20030826,202500,1.5334,1.5334,1.5331,1.5331
EURCHF,20030826,202600,1.5332,1.5332,1.5329,1.5329
EURCHF,20030826,202700,1.5330,1.5331,1.5329,1.5330
EURCHF,20030826,202800,1.5329,1.5330,1.5329,1.5329
EURCHF,20030826,202900,1.5330,1.5330,1.5329,1.5330
EURCHF,20030826,203000,1.5331,1.5332,1.5330,1.5332
EURCHF,20030826,203100,1.5333,1.5334,1.5332,1.5334
EURCHF,20030826,203200,1.5333,1.5334,1.5332,1.5333
EURCHF,20030826,203300,1.5332,1.5333,1.5331,1.5333
EURCHF,20030826,203400,1.5332,1.5333,1.5330,1.5330
EURCHF,20030826,203500,1.5331,1.5331,1.5330,1.5330
EURCHF,20030826,203600,1.5331,1.5332,1.5330,1.5331
EURCHF,20030826,203700,1.5330,1.5330,1.5329,1.5330
EURCHF,20030826,203800,1.5331,1.5331,1.5330,1.5330
EURCHF,20030826,203900,1.5331,1.5331,1.5329,1.5329
EURCHF,20030826,204000,1.5330,1.5331,1.5330,1.5331
EURCHF,20030826,204100,1.5330,1.5331,1.5329,1.5330
EURCHF,20030826,204200,1.5329,1.5331,1.5329,1.5331
EURCHF,20030826,204300,1.5330,1.5330,1.5329,1.5329
EURCHF,20030826,204400,1.5330,1.5330,1.5328,1.5329
EURCHF,20030826,204500,1.5328,1.5330,1.5328,1.5330
EURCHF,20030826,204600,1.5329,1.5330,1.5329,1.5329
EURCHF,20030826,204700,1.5330,1.5330,1.5329,1.5330
EURCHF,20030826,204800,1.5329,1.5329,1.5328,1.5328
EURCHF,20030826,204900,1.5329,1.5330,1.5328,1.5329
EURCHF,20030826,205000,1.5328,1.5331,1.5328,1.5330
EURCHF,20030826,205100,1.5331,1.5331,1.5328,1.5328
EURCHF,20030826,205200,1.5330,1.5331,1.5329,1.5330
EURCHF,20030826,205300,1.5329,1.5331,1.5329,1.5330
EURCHF,20030826,205400,1.5331,1.5331,1.5330,1.5331
EURCHF,20030826,205500,1.5329,1.5330,1.5328,1.5329
EURCHF,20030826,205600,1.5328,1.5329,1.5327,1.5328
EURCHF,20030826,205700,1.5327,1.5329,1.5327,1.5329
EURCHF,20030826,205800,1.5328,1.5330,1.5328,1.5329
EURCHF,20030826,205900,1.5328,1.5330,1.5328,1.5329
EURCHF,20030826,210000,1.5330,1.5330,1.5326,1.5327
EURCHF,20030826,210100,1.5328,1.5329,1.5328,1.5328
EURCHF,20030826,210200,1.5329,1.5329,1.5328,1.5328
EURCHF,20030826,210300,1.5327,1.5327,1.5326,1.5326
EURCHF,20030826,210400,1.5327,1.5329,1.5327,1.5329
EURCHF,20030826,210500,1.5328,1.5329,1.5328,1.5329
EURCHF,20030826,210600,1.5328,1.5330,1.5328,1.5330
EURCHF,20030826,210700,1.5331,1.5331,1.5330,1.5330
EURCHF,20030826,210800,1.5329,1.5330,1.5329,1.5329
EURCHF,20030826,210900,1.5328,1.5330,1.5328,1.5330
EURCHF,20030826,211000,1.5331,1.5331,1.5329,1.5330
EURCHF,20030826,211100,1.5329,1.5330,1.5329,1.5329
EURCHF,20030826,211300,1.5328,1.5330,1.5328,1.5330
EURCHF,20030826,211400,1.5329,1.5331,1.5328,1.5331
EURCHF,20030826,211500,1.5330,1.5331,1.5330,1.5331
EURCHF,20030826,211600,1.5332,1.5332,1.5331,1.5331
EURCHF,20030826,211700,1.5332,1.5332,1.5330,1.5331
EURCHF,20030826,211800,1.5332,1.5332,1.5330,1.5330
EURCHF,20030826,211900,1.5329,1.5330,1.5329,1.5330
EURCHF,20030826,212000,1.5329,1.5332,1.5329,1.5332
EURCHF,20030826,212100,1.5333,1.5333,1.5332,1.5333
EURCHF,20030826,212200,1.5332,1.5332,1.5332,1.5332
EURCHF,20030826,212300,1.5333,1.5333,1.5333,1.5333
EURCHF,20030826,212400,1.5334,1.5334,1.5331,1.5332
EURCHF,20030826,212500,1.5333,1.5333,1.5332,1.5332
EURCHF,20030826,212600,1.5333,1.5333,1.5332,1.5333
EURCHF,20030826,212700,1.5331,1.5331,1.5331,1.5331
EURCHF,20030826,212800,1.5330,1.5331,1.5330,1.5331
EURCHF,20030826,212900,1.5330,1.5331,1.5330,1.5331
EURCHF,20030826,213000,1.5330,1.5330,1.5329,1.5329
EURCHF,20030826,213100,1.5330,1.5330,1.5329,1.5329
EURCHF,20030826,213200,1.5328,1.5329,1.5327,1.5327
EURCHF,20030826,213300,1.5326,1.5326,1.5326,1.5326
EURCHF,20030826,213400,1.5327,1.5327,1.5326,1.5327
EURCHF,20030826,213500,1.5328,1.5328,1.5328,1.5328
EURCHF,20030826,213600,1.5327,1.5328,1.5327,1.5328
EURCHF,20030826,213700,1.5327,1.5328,1.5327,1.5328
EURCHF,20030826,213800,1.5329,1.5329,1.5328,1.5328
EURCHF,20030826,214100,1.5327,1.5328,1.5327,1.5328
EURCHF,20030826,214300,1.5329,1.5329,1.5329,1.5329
EURCHF,20030826,214400,1.5328,1.5328,1.5328,1.5328
EURCHF,20030826,214500,1.5329,1.5329,1.5328,1.5328
EURCHF,20030826,214600,1.5327,1.5328,1.5327,1.5327
EURCHF,20030826,214700,1.5326,1.5327,1.5326,1.5327
EURCHF,20030826,214900,1.5328,1.5328,1.5326,1.5326
EURCHF,20030826,215000,1.5327,1.5327,1.5327,1.5327
EURCHF,20030826,215100,1.5328,1.5328,1.5328,1.5328
EURCHF,20030826,215200,1.5327,1.5327,1.5327,1.5327
EURCHF,20030826,215300,1.5328,1.5328,1.5327,1.5328
EURCHF,20030826,215400,1.5327,1.5329,1.5327,1.5329
EURCHF,20030826,215500,1.5328,1.5329,1.5328,1.5328
EURCHF,20030826,215700,1.5329,1.5330,1.5329,1.5330
EURCHF,20030826,215800,1.5329,1.5331,1.5329,1.5331
EURCHF,20030826,215900,1.5330,1.5330,1.5330,1.5330
EURCHF,20030826,220000,1.5329,1.5330,1.5329,1.5329
EURCHF,20030826,220100,1.5331,1.5331,1.5331,1.5331
EURCHF,20030826,220200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030826,220400,1.5331,1.5331,1.5331,1.5331
EURCHF,20030826,220500,1.5330,1.5331,1.5330,1.5331
EURCHF,20030826,220600,1.5330,1.5331,1.5330,1.5331
EURCHF,20030826,220700,1.5330,1.5330,1.5330,1.5330
EURCHF,20030826,220800,1.5331,1.5331,1.5330,1.5330
EURCHF,20030826,221100,1.5329,1.5330,1.5329,1.5330
EURCHF,20030826,221200,1.5329,1.5331,1.5329,1.5331
EURCHF,20030826,221300,1.5330,1.5331,1.5330,1.5331
EURCHF,20030826,221400,1.5330,1.5330,1.5329,1.5330
EURCHF,20030826,221500,1.5331,1.5332,1.5330,1.5330
EURCHF,20030826,221600,1.5331,1.5331,1.5330,1.5330
EURCHF,20030826,221800,1.5329,1.5333,1.5329,1.5331
EURCHF,20030826,221900,1.5332,1.5333,1.5331,1.5333
EURCHF,20030826,222000,1.5334,1.5334,1.5333,1.5333
EURCHF,20030826,222100,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,222200,1.5336,1.5336,1.5335,1.5335
EURCHF,20030826,222300,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,222400,1.5336,1.5336,1.5333,1.5333
EURCHF,20030826,222500,1.5334,1.5334,1.5333,1.5333
EURCHF,20030826,222600,1.5334,1.5334,1.5334,1.5334
EURCHF,20030826,222700,1.5333,1.5333,1.5333,1.5333
EURCHF,20030826,222800,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,223000,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,223100,1.5334,1.5335,1.5333,1.5334
EURCHF,20030826,223200,1.5333,1.5335,1.5333,1.5335
EURCHF,20030826,223400,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,223500,1.5334,1.5334,1.5334,1.5334
EURCHF,20030826,223600,1.5335,1.5336,1.5334,1.5334
EURCHF,20030826,223700,1.5333,1.5334,1.5333,1.5334
EURCHF,20030826,223800,1.5335,1.5335,1.5335,1.5335
EURCHF,20030826,223900,1.5334,1.5334,1.5334,1.5334
EURCHF,20030826,224200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030826,224500,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,224700,1.5336,1.5336,1.5333,1.5335
EURCHF,20030826,224800,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,224900,1.5336,1.5336,1.5334,1.5335
EURCHF,20030826,225000,1.5336,1.5336,1.5335,1.5335
EURCHF,20030826,225100,1.5336,1.5336,1.5336,1.5336
EURCHF,20030826,225200,1.5337,1.5337,1.5334,1.5334
EURCHF,20030826,225300,1.5335,1.5335,1.5334,1.5335
EURCHF,20030826,225400,1.5336,1.5336,1.5336,1.5336
EURCHF,20030826,225500,1.5335,1.5335,1.5334,1.5335
EURCHF,20030826,225600,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,225800,1.5334,1.5335,1.5333,1.5334
EURCHF,20030826,225900,1.5335,1.5336,1.5335,1.5335
EURCHF,20030826,230000,1.5334,1.5335,1.5332,1.5335
EURCHF,20030826,230100,1.5334,1.5334,1.5333,1.5333
EURCHF,20030826,230200,1.5332,1.5334,1.5332,1.5334
EURCHF,20030826,230300,1.5335,1.5335,1.5334,1.5334
EURCHF,20030826,230400,1.5333,1.5333,1.5333,1.5333
EURCHF,20030826,230500,1.5334,1.5334,1.5334,1.5334
EURCHF,20030826,230600,1.5333,1.5334,1.5331,1.5334
EURCHF,20030826,230700,1.5333,1.5335,1.5333,1.5334
EURCHF,20030826,230800,1.5335,1.5335,1.5335,1.5335
EURCHF,20030826,230900,1.5334,1.5334,1.5333,1.5334
EURCHF,20030826,231000,1.5333,1.5333,1.5333,1.5333
EURCHF,20030826,231100,1.5332,1.5332,1.5332,1.5332
EURCHF,20030826,231200,1.5333,1.5333,1.5333,1.5333
EURCHF,20030826,231500,1.5334,1.5334,1.5334,1.5334
EURCHF,20030826,231700,1.5335,1.5336,1.5334,1.5334
EURCHF,20030826,231800,1.5333,1.5334,1.5333,1.5334
EURCHF,20030826,231900,1.5335,1.5335,1.5334,1.5335
EURCHF,20030826,232000,1.5336,1.5336,1.5336,1.5336
EURCHF,20030826,232100,1.5335,1.5335,1.5334,1.5335
EURCHF,20030826,232200,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,232300,1.5334,1.5334,1.5333,1.5333
EURCHF,20030826,232400,1.5334,1.5334,1.5334,1.5334
EURCHF,20030826,232500,1.5333,1.5333,1.5332,1.5333
EURCHF,20030826,232600,1.5332,1.5334,1.5332,1.5332
EURCHF,20030826,232800,1.5333,1.5333,1.5332,1.5332
EURCHF,20030826,233000,1.5331,1.5333,1.5331,1.5333
EURCHF,20030826,233200,1.5334,1.5334,1.5334,1.5334
EURCHF,20030826,233300,1.5333,1.5333,1.5333,1.5333
EURCHF,20030826,233400,1.5334,1.5334,1.5334,1.5334
EURCHF,20030826,233500,1.5333,1.5333,1.5333,1.5333
EURCHF,20030826,233700,1.5332,1.5333,1.5332,1.5333
EURCHF,20030826,233800,1.5334,1.5335,1.5334,1.5335
EURCHF,20030826,234100,1.5336,1.5336,1.5334,1.5334
EURCHF,20030826,234200,1.5335,1.5337,1.5335,1.5337
EURCHF,20030826,234300,1.5338,1.5339,1.5338,1.5339
EURCHF,20030826,234400,1.5338,1.5338,1.5338,1.5338
EURCHF,20030826,234500,1.5339,1.5339,1.5338,1.5338
EURCHF,20030826,234600,1.5339,1.5339,1.5338,1.5338
EURCHF,20030826,234700,1.5339,1.5339,1.5338,1.5338
EURCHF,20030826,234800,1.5339,1.5339,1.5338,1.5339
EURCHF,20030826,234900,1.5340,1.5341,1.5340,1.5341
EURCHF,20030826,235000,1.5340,1.5340,1.5340,1.5340
EURCHF,20030826,235200,1.5339,1.5340,1.5339,1.5340
EURCHF,20030826,235300,1.5339,1.5340,1.5339,1.5339
EURCHF,20030826,235400,1.5338,1.5339,1.5338,1.5339
EURCHF,20030826,235700,1.5340,1.5342,1.5340,1.5342
EURCHF,20030826,235800,1.5343,1.5343,1.5342,1.5342
EURJPY,20030826,000300,127.24,127.25,127.24,127.25
EURJPY,20030826,000400,127.24,127.24,127.22,127.22
EURJPY,20030826,000500,127.21,127.22,127.21,127.22
EURJPY,20030826,000600,127.21,127.21,127.19,127.19
EURJPY,20030826,000800,127.20,127.23,127.20,127.21
EURJPY,20030826,000900,127.20,127.20,127.20,127.20
EURJPY,20030826,001000,127.19,127.20,127.18,127.18
EURJPY,20030826,001100,127.17,127.17,127.14,127.15
EURJPY,20030826,001300,127.16,127.16,127.16,127.16
EURJPY,20030826,001400,127.15,127.15,127.08,127.08
EURJPY,20030826,001500,127.04,127.04,126.99,126.99
EURJPY,20030826,001600,126.98,127.01,126.96,127.01
EURJPY,20030826,001700,127.02,127.04,127.01,127.04
EURJPY,20030826,001800,127.03,127.03,127.02,127.02
EURJPY,20030826,001900,127.01,127.02,127.01,127.02
EURJPY,20030826,002000,127.01,127.02,127.00,127.00
EURJPY,20030826,002100,127.01,127.05,127.01,127.05
EURJPY,20030826,002200,127.04,127.08,127.04,127.05
EURJPY,20030826,002300,127.04,127.04,126.97,126.97
EURJPY,20030826,002400,126.98,126.98,126.95,126.95
EURJPY,20030826,002500,126.96,126.99,126.96,126.97
EURJPY,20030826,002600,126.96,126.96,126.96,126.96
EURJPY,20030826,002800,126.97,126.97,126.91,126.91
EURJPY,20030826,002900,126.90,126.91,126.90,126.91
EURJPY,20030826,003000,126.92,126.92,126.91,126.92
EURJPY,20030826,003100,126.93,126.94,126.91,126.91
EURJPY,20030826,003200,126.92,126.93,126.92,126.92
EURJPY,20030826,003400,126.93,126.95,126.93,126.95
EURJPY,20030826,003500,126.94,126.94,126.93,126.93
EURJPY,20030826,003600,126.92,126.94,126.91,126.94
EURJPY,20030826,003700,126.93,126.93,126.93,126.93
EURJPY,20030826,003800,126.92,126.93,126.92,126.93
EURJPY,20030826,003900,126.92,126.94,126.91,126.94
EURJPY,20030826,004000,126.95,126.98,126.95,126.98
EURJPY,20030826,004100,126.99,127.00,126.99,127.00
EURJPY,20030826,004200,127.01,127.01,126.99,127.00
EURJPY,20030826,004300,126.99,126.99,126.98,126.98
EURJPY,20030826,004500,126.97,126.99,126.97,126.99
EURJPY,20030826,004600,127.00,127.00,126.99,126.99
EURJPY,20030826,004800,126.98,126.98,126.98,126.98
EURJPY,20030826,004900,126.99,127.00,126.98,126.98
EURJPY,20030826,005000,126.99,127.02,126.99,127.01
EURJPY,20030826,005100,127.00,127.01,126.99,126.99
EURJPY,20030826,005200,127.00,127.02,127.00,127.02
EURJPY,20030826,005300,127.01,127.02,127.00,127.02
EURJPY,20030826,005400,127.03,127.05,127.03,127.05
EURJPY,20030826,005600,127.06,127.06,127.05,127.05
EURJPY,20030826,005700,127.04,127.04,127.03,127.03
EURJPY,20030826,005800,127.02,127.02,126.99,127.00
EURJPY,20030826,005900,126.99,126.99,126.99,126.99
EURJPY,20030826,010000,126.98,126.98,126.96,126.96
EURJPY,20030826,010100,126.95,126.97,126.95,126.97
EURJPY,20030826,010600,126.97,126.97,126.97,126.97
EURJPY,20030826,010800,126.96,126.96,126.90,126.91
EURJPY,20030826,010900,126.92,126.93,126.92,126.93
EURJPY,20030826,011000,126.92,126.92,126.89,126.89
EURJPY,20030826,011100,126.90,126.90,126.80,126.80
EURJPY,20030826,011200,126.81,126.83,126.81,126.83
EURJPY,20030826,011400,126.82,126.83,126.82,126.83
EURJPY,20030826,011500,126.82,126.82,126.80,126.81
EURJPY,20030826,011600,126.80,126.82,126.80,126.82
EURJPY,20030826,011700,126.83,126.83,126.82,126.82
EURJPY,20030826,011800,126.81,126.82,126.81,126.82
EURJPY,20030826,011900,126.81,126.81,126.74,126.74
EURJPY,20030826,012000,126.73,126.73,126.67,126.73
EURJPY,20030826,012100,126.74,126.76,126.73,126.76
EURJPY,20030826,012200,126.77,126.82,126.77,126.81
EURJPY,20030826,012300,126.80,126.82,126.80,126.82
EURJPY,20030826,012400,126.83,126.87,126.83,126.87
EURJPY,20030826,012500,126.88,126.90,126.88,126.90
EURJPY,20030826,012600,126.91,126.92,126.90,126.91
EURJPY,20030826,012700,126.92,126.96,126.92,126.96
EURJPY,20030826,012800,126.95,126.95,126.92,126.92
EURJPY,20030826,012900,126.93,126.94,126.93,126.94
EURJPY,20030826,013000,126.95,126.97,126.95,126.97
EURJPY,20030826,013100,126.96,126.96,126.93,126.93
EURJPY,20030826,013200,126.92,126.94,126.92,126.94
EURJPY,20030826,013400,126.93,126.93,126.93,126.93
EURJPY,20030826,013600,126.94,126.94,126.94,126.94
EURJPY,20030826,013900,126.95,126.95,126.94,126.94
EURJPY,20030826,014000,126.95,126.95,126.94,126.95
EURJPY,20030826,014200,126.96,127.00,126.96,127.00
EURJPY,20030826,014300,127.01,127.02,127.01,127.01
EURJPY,20030826,014600,127.02,127.04,127.02,127.03
EURJPY,20030826,014700,127.04,127.04,127.03,127.03
EURJPY,20030826,014900,127.02,127.05,127.02,127.05
EURJPY,20030826,015000,127.07,127.08,127.06,127.06
EURJPY,20030826,015100,127.07,127.10,127.07,127.08
EURJPY,20030826,015200,127.09,127.11,127.09,127.10
EURJPY,20030826,015300,127.09,127.09,127.08,127.08
EURJPY,20030826,015400,127.07,127.07,127.04,127.04
EURJPY,20030826,015500,127.05,127.06,127.03,127.03
EURJPY,20030826,015600,127.04,127.08,127.03,127.08
EURJPY,20030826,015700,127.09,127.09,127.09,127.09
EURJPY,20030826,015800,127.10,127.10,127.09,127.09
EURJPY,20030826,015900,127.10,127.13,127.10,127.12
EURJPY,20030826,020000,127.13,127.13,127.12,127.12
EURJPY,20030826,020100,127.13,127.14,127.13,127.14
EURJPY,20030826,020200,127.13,127.15,127.13,127.15
EURJPY,20030826,020300,127.16,127.20,127.16,127.18
EURJPY,20030826,020400,127.19,127.19,127.19,127.19
EURJPY,20030826,020500,127.20,127.20,127.19,127.19
EURJPY,20030826,020600,127.18,127.18,127.18,127.18
EURJPY,20030826,020700,127.17,127.17,127.15,127.16
EURJPY,20030826,020800,127.15,127.15,127.13,127.13
EURJPY,20030826,020900,127.14,127.17,127.14,127.16
EURJPY,20030826,021000,127.17,127.17,127.16,127.16
EURJPY,20030826,021100,127.15,127.15,127.15,127.15
EURJPY,20030826,021200,127.16,127.18,127.16,127.18
EURJPY,20030826,021300,127.19,127.19,127.18,127.18
EURJPY,20030826,021400,127.17,127.18,127.17,127.18
EURJPY,20030826,021600,127.19,127.20,127.18,127.19
EURJPY,20030826,021700,127.18,127.19,127.17,127.18
EURJPY,20030826,021800,127.17,127.17,127.17,127.17
EURJPY,20030826,021900,127.18,127.20,127.17,127.18
EURJPY,20030826,022000,127.19,127.19,127.16,127.16
EURJPY,20030826,022100,127.17,127.18,127.17,127.18
EURJPY,20030826,022300,127.19,127.23,127.19,127.22
EURJPY,20030826,022400,127.21,127.22,127.20,127.22
EURJPY,20030826,022500,127.25,127.28,127.25,127.28
EURJPY,20030826,022600,127.29,127.30,127.28,127.29
EURJPY,20030826,022700,127.30,127.30,127.28,127.28
EURJPY,20030826,022800,127.27,127.27,127.26,127.27
EURJPY,20030826,022900,127.26,127.27,127.26,127.27
EURJPY,20030826,023100,127.26,127.27,127.26,127.26
EURJPY,20030826,023300,127.25,127.25,127.25,127.25
EURJPY,20030826,023500,127.26,127.26,127.26,127.26
EURJPY,20030826,023600,127.25,127.25,127.25,127.25
EURJPY,20030826,023700,127.24,127.24,127.23,127.24
EURJPY,20030826,023800,127.25,127.25,127.25,127.25
EURJPY,20030826,024100,127.24,127.24,127.24,127.24
EURJPY,20030826,024200,127.23,127.24,127.22,127.22
EURJPY,20030826,024300,127.21,127.21,127.21,127.21
EURJPY,20030826,024500,127.20,127.20,127.20,127.20
EURJPY,20030826,024600,127.21,127.21,127.20,127.21
EURJPY,20030826,024700,127.20,127.20,127.18,127.18
EURJPY,20030826,024800,127.19,127.20,127.19,127.20
EURJPY,20030826,024900,127.21,127.21,127.21,127.21
EURJPY,20030826,025000,127.20,127.20,127.18,127.18
EURJPY,20030826,025100,127.17,127.17,127.16,127.16
EURJPY,20030826,025200,127.17,127.19,127.17,127.18
EURJPY,20030826,025300,127.19,127.19,127.16,127.16
EURJPY,20030826,025400,127.15,127.16,127.15,127.16
EURJPY,20030826,025500,127.17,127.18,127.17,127.18
EURJPY,20030826,025600,127.17,127.17,127.16,127.16
EURJPY,20030826,025700,127.17,127.17,127.16,127.16
EURJPY,20030826,025900,127.17,127.17,127.16,127.16
EURJPY,20030826,030000,127.17,127.17,127.16,127.17
EURJPY,20030826,030100,127.16,127.18,127.16,127.17
EURJPY,20030826,030200,127.18,127.18,127.16,127.16
EURJPY,20030826,030300,127.17,127.17,127.16,127.17
EURJPY,20030826,030400,127.18,127.18,127.17,127.18
EURJPY,20030826,030500,127.17,127.18,127.17,127.18
EURJPY,20030826,030600,127.19,127.19,127.19,127.19
EURJPY,20030826,030700,127.20,127.22,127.20,127.22
EURJPY,20030826,030800,127.23,127.23,127.23,127.23
EURJPY,20030826,030900,127.24,127.25,127.23,127.25
EURJPY,20030826,031000,127.26,127.28,127.26,127.27
EURJPY,20030826,031100,127.26,127.26,127.24,127.24
EURJPY,20030826,031200,127.25,127.25,127.25,127.25
EURJPY,20030826,031300,127.24,127.27,127.24,127.27
EURJPY,20030826,031400,127.26,127.27,127.26,127.26
EURJPY,20030826,031600,127.27,127.27,127.27,127.27
EURJPY,20030826,031700,127.28,127.29,127.28,127.29
EURJPY,20030826,031800,127.28,127.28,127.25,127.25
EURJPY,20030826,031900,127.26,127.27,127.26,127.27
EURJPY,20030826,032000,127.26,127.26,127.25,127.26
EURJPY,20030826,032100,127.27,127.27,127.26,127.27
EURJPY,20030826,032200,127.26,127.29,127.26,127.28
EURJPY,20030826,032300,127.29,127.29,127.28,127.28
EURJPY,20030826,032400,127.27,127.29,127.27,127.27
EURJPY,20030826,032500,127.28,127.29,127.28,127.29
EURJPY,20030826,032600,127.28,127.28,127.28,127.28
EURJPY,20030826,032700,127.27,127.28,127.27,127.28
EURJPY,20030826,033000,127.29,127.31,127.29,127.31
EURJPY,20030826,033100,127.32,127.33,127.32,127.32
EURJPY,20030826,033200,127.33,127.33,127.32,127.33
EURJPY,20030826,033300,127.34,127.34,127.33,127.34
EURJPY,20030826,033400,127.35,127.35,127.35,127.35
EURJPY,20030826,033500,127.34,127.37,127.34,127.37
EURJPY,20030826,033600,127.36,127.36,127.36,127.36
EURJPY,20030826,033700,127.37,127.37,127.37,127.37
EURJPY,20030826,033800,127.36,127.37,127.36,127.37
EURJPY,20030826,033900,127.38,127.39,127.36,127.36
EURJPY,20030826,034000,127.37,127.37,127.37,127.37
EURJPY,20030826,034100,127.38,127.39,127.38,127.39
EURJPY,20030826,034200,127.38,127.38,127.37,127.38
EURJPY,20030826,034700,127.38,127.38,127.38,127.38
EURJPY,20030826,034800,127.37,127.37,127.37,127.37
EURJPY,20030826,035000,127.38,127.38,127.38,127.38
EURJPY,20030826,035100,127.39,127.39,127.39,127.39
EURJPY,20030826,035200,127.38,127.38,127.37,127.37
EURJPY,20030826,035300,127.36,127.38,127.36,127.37
EURJPY,20030826,035400,127.38,127.41,127.38,127.39
EURJPY,20030826,035500,127.38,127.40,127.38,127.40
EURJPY,20030826,035600,127.39,127.41,127.39,127.41
EURJPY,20030826,035700,127.42,127.42,127.42,127.42
EURJPY,20030826,035800,127.43,127.45,127.43,127.43
EURJPY,20030826,035900,127.42,127.43,127.42,127.43
EURJPY,20030826,040000,127.42,127.42,127.42,127.42
EURJPY,20030826,040100,127.43,127.43,127.41,127.41
EURJPY,20030826,040200,127.40,127.41,127.40,127.41
EURJPY,20030826,040300,127.40,127.41,127.40,127.41
EURJPY,20030826,040400,127.40,127.41,127.40,127.41
EURJPY,20030826,040500,127.42,127.43,127.42,127.43
EURJPY,20030826,040600,127.44,127.44,127.42,127.44
EURJPY,20030826,040700,127.43,127.44,127.42,127.42
EURJPY,20030826,040800,127.43,127.43,127.42,127.42
EURJPY,20030826,040900,127.43,127.43,127.42,127.42
EURJPY,20030826,041000,127.43,127.43,127.43,127.43
EURJPY,20030826,041100,127.44,127.44,127.43,127.43
EURJPY,20030826,041200,127.44,127.44,127.44,127.44
EURJPY,20030826,041500,127.43,127.44,127.43,127.44
EURJPY,20030826,041600,127.45,127.45,127.45,127.45
EURJPY,20030826,041800,127.46,127.46,127.46,127.46
EURJPY,20030826,041900,127.47,127.47,127.46,127.47
EURJPY,20030826,042000,127.48,127.49,127.48,127.49
EURJPY,20030826,042100,127.50,127.53,127.50,127.53
EURJPY,20030826,042200,127.54,127.54,127.51,127.51
EURJPY,20030826,042400,127.50,127.50,127.48,127.48
EURJPY,20030826,042500,127.47,127.47,127.46,127.46
EURJPY,20030826,042600,127.45,127.46,127.45,127.45
EURJPY,20030826,042800,127.46,127.46,127.45,127.45
EURJPY,20030826,042900,127.44,127.44,127.44,127.44
EURJPY,20030826,043000,127.43,127.43,127.43,127.43
EURJPY,20030826,043200,127.42,127.42,127.39,127.39
EURJPY,20030826,043300,127.38,127.39,127.38,127.39
EURJPY,20030826,043400,127.40,127.40,127.40,127.40
EURJPY,20030826,043500,127.39,127.39,127.39,127.39
EURJPY,20030826,043900,127.40,127.40,127.38,127.38
EURJPY,20030826,044000,127.39,127.39,127.39,127.39
EURJPY,20030826,044100,127.40,127.41,127.40,127.40
EURJPY,20030826,044200,127.41,127.41,127.41,127.41
EURJPY,20030826,044400,127.40,127.40,127.40,127.40
EURJPY,20030826,044500,127.41,127.41,127.40,127.40
EURJPY,20030826,044600,127.39,127.39,127.39,127.39
EURJPY,20030826,044700,127.40,127.40,127.40,127.40
EURJPY,20030826,044800,127.39,127.39,127.39,127.39
EURJPY,20030826,044900,127.40,127.40,127.40,127.40
EURJPY,20030826,045000,127.41,127.41,127.41,127.41
EURJPY,20030826,045100,127.42,127.42,127.42,127.42
EURJPY,20030826,045200,127.43,127.43,127.43,127.43
EURJPY,20030826,045300,127.42,127.42,127.41,127.42
EURJPY,20030826,045500,127.43,127.44,127.41,127.41
EURJPY,20030826,045800,127.40,127.40,127.40,127.40
EURJPY,20030826,045900,127.39,127.39,127.38,127.38
EURJPY,20030826,050000,127.39,127.40,127.39,127.40
EURJPY,20030826,050200,127.41,127.41,127.40,127.40
EURJPY,20030826,050300,127.41,127.41,127.40,127.41
EURJPY,20030826,050500,127.42,127.43,127.42,127.43
EURJPY,20030826,050700,127.42,127.43,127.42,127.43
EURJPY,20030826,050900,127.44,127.44,127.44,127.44
EURJPY,20030826,051000,127.43,127.43,127.43,127.43
EURJPY,20030826,051100,127.42,127.42,127.42,127.42
EURJPY,20030826,051200,127.43,127.43,127.42,127.42
EURJPY,20030826,051400,127.43,127.43,127.42,127.42
EURJPY,20030826,051500,127.43,127.43,127.42,127.42
EURJPY,20030826,051600,127.41,127.41,127.41,127.41
EURJPY,20030826,051700,127.40,127.40,127.40,127.40
EURJPY,20030826,051800,127.41,127.41,127.41,127.41
EURJPY,20030826,051900,127.40,127.40,127.40,127.40
EURJPY,20030826,052000,127.41,127.41,127.41,127.41
EURJPY,20030826,052200,127.42,127.42,127.42,127.42
EURJPY,20030826,052400,127.41,127.41,127.40,127.40
EURJPY,20030826,052600,127.39,127.39,127.39,127.39
EURJPY,20030826,052700,127.38,127.38,127.38,127.38
EURJPY,20030826,052900,127.39,127.39,127.39,127.39
EURJPY,20030826,053100,127.38,127.39,127.37,127.39
EURJPY,20030826,053200,127.40,127.41,127.40,127.40
EURJPY,20030826,053300,127.41,127.41,127.40,127.40
EURJPY,20030826,053400,127.39,127.39,127.39,127.39
EURJPY,20030826,053500,127.40,127.40,127.40,127.40
EURJPY,20030826,053600,127.41,127.42,127.41,127.42
EURJPY,20030826,053700,127.41,127.41,127.41,127.41
EURJPY,20030826,053800,127.42,127.42,127.41,127.42
EURJPY,20030826,054000,127.41,127.41,127.41,127.41
EURJPY,20030826,054100,127.40,127.40,127.40,127.40
EURJPY,20030826,054400,127.41,127.41,127.41,127.41
EURJPY,20030826,054600,127.42,127.43,127.41,127.41
EURJPY,20030826,054700,127.42,127.44,127.42,127.44
EURJPY,20030826,054900,127.45,127.45,127.44,127.44
EURJPY,20030826,055000,127.45,127.45,127.44,127.44
EURJPY,20030826,055100,127.45,127.45,127.41,127.41
EURJPY,20030826,055200,127.42,127.43,127.42,127.42
EURJPY,20030826,055300,127.41,127.43,127.41,127.42
EURJPY,20030826,055400,127.43,127.43,127.43,127.43
EURJPY,20030826,055500,127.44,127.46,127.44,127.46
EURJPY,20030826,055600,127.47,127.49,127.47,127.47
EURJPY,20030826,055700,127.46,127.46,127.45,127.45
EURJPY,20030826,055900,127.44,127.45,127.44,127.45
EURJPY,20030826,060000,127.44,127.44,127.44,127.44
EURJPY,20030826,060100,127.45,127.45,127.43,127.44
EURJPY,20030826,060200,127.45,127.45,127.45,127.45
EURJPY,20030826,060400,127.44,127.44,127.43,127.43
EURJPY,20030826,060500,127.44,127.44,127.44,127.44
EURJPY,20030826,060700,127.45,127.45,127.44,127.44
EURJPY,20030826,060800,127.45,127.46,127.45,127.46
EURJPY,20030826,060900,127.45,127.47,127.45,127.46
EURJPY,20030826,061000,127.45,127.45,127.45,127.45
EURJPY,20030826,061200,127.46,127.46,127.46,127.46
EURJPY,20030826,061300,127.45,127.45,127.45,127.45
EURJPY,20030826,061400,127.44,127.45,127.44,127.45
EURJPY,20030826,061800,127.46,127.46,127.46,127.46
EURJPY,20030826,062200,127.45,127.45,127.44,127.45
EURJPY,20030826,062300,127.44,127.44,127.42,127.42
EURJPY,20030826,062400,127.43,127.43,127.42,127.43
EURJPY,20030826,062500,127.42,127.42,127.40,127.40
EURJPY,20030826,062600,127.41,127.41,127.41,127.41
EURJPY,20030826,062700,127.40,127.40,127.39,127.39
EURJPY,20030826,062800,127.40,127.40,127.39,127.39
EURJPY,20030826,062900,127.40,127.40,127.39,127.39
EURJPY,20030826,063000,127.38,127.38,127.37,127.37
EURJPY,20030826,063100,127.38,127.38,127.38,127.38
EURJPY,20030826,063200,127.37,127.37,127.35,127.35
EURJPY,20030826,063300,127.36,127.37,127.35,127.36
EURJPY,20030826,063400,127.35,127.36,127.33,127.35
EURJPY,20030826,063500,127.34,127.36,127.34,127.36
EURJPY,20030826,063700,127.37,127.37,127.37,127.37
EURJPY,20030826,063800,127.38,127.40,127.38,127.39
EURJPY,20030826,063900,127.38,127.40,127.38,127.40
EURJPY,20030826,064000,127.39,127.39,127.38,127.39
EURJPY,20030826,064100,127.38,127.39,127.38,127.38
EURJPY,20030826,064200,127.39,127.39,127.39,127.39
EURJPY,20030826,064300,127.40,127.40,127.40,127.40
EURJPY,20030826,064400,127.41,127.42,127.41,127.42
EURJPY,20030826,064500,127.41,127.41,127.40,127.40
EURJPY,20030826,064600,127.41,127.44,127.41,127.44
EURJPY,20030826,064700,127.43,127.44,127.43,127.44
EURJPY,20030826,064800,127.43,127.44,127.43,127.44
EURJPY,20030826,064900,127.43,127.43,127.42,127.43
EURJPY,20030826,065000,127.44,127.44,127.43,127.44
EURJPY,20030826,065100,127.43,127.45,127.43,127.45
EURJPY,20030826,065200,127.44,127.44,127.43,127.44
EURJPY,20030826,065300,127.45,127.47,127.44,127.46
EURJPY,20030826,065400,127.47,127.48,127.47,127.48
EURJPY,20030826,065500,127.47,127.47,127.47,127.47
EURJPY,20030826,065600,127.46,127.46,127.44,127.45
EURJPY,20030826,065700,127.46,127.46,127.45,127.45
EURJPY,20030826,065800,127.44,127.44,127.43,127.43
EURJPY,20030826,065900,127.42,127.42,127.40,127.41
EURJPY,20030826,070000,127.40,127.43,127.40,127.43
EURJPY,20030826,070100,127.44,127.46,127.43,127.46
EURJPY,20030826,070200,127.45,127.46,127.45,127.46
EURJPY,20030826,070300,127.45,127.46,127.45,127.45
EURJPY,20030826,070400,127.44,127.44,127.44,127.44
EURJPY,20030826,070500,127.45,127.45,127.44,127.44
EURJPY,20030826,070600,127.43,127.45,127.42,127.45
EURJPY,20030826,070700,127.44,127.44,127.44,127.44
EURJPY,20030826,070800,127.45,127.45,127.45,127.45
EURJPY,20030826,070900,127.44,127.44,127.43,127.44
EURJPY,20030826,071000,127.45,127.45,127.43,127.43
EURJPY,20030826,071100,127.42,127.42,127.41,127.41
EURJPY,20030826,071200,127.42,127.42,127.41,127.41
EURJPY,20030826,071300,127.40,127.40,127.38,127.39
EURJPY,20030826,071400,127.40,127.40,127.40,127.40
EURJPY,20030826,071600,127.39,127.40,127.39,127.40
EURJPY,20030826,071700,127.41,127.41,127.40,127.41
EURJPY,20030826,071800,127.42,127.42,127.42,127.42
EURJPY,20030826,071900,127.41,127.42,127.41,127.42
EURJPY,20030826,072100,127.41,127.41,127.41,127.41
EURJPY,20030826,072200,127.42,127.44,127.41,127.44
EURJPY,20030826,072400,127.45,127.45,127.45,127.45
EURJPY,20030826,072500,127.44,127.45,127.44,127.45
EURJPY,20030826,072600,127.46,127.46,127.45,127.46
EURJPY,20030826,072700,127.47,127.51,127.47,127.50
EURJPY,20030826,072800,127.51,127.52,127.51,127.51
EURJPY,20030826,072900,127.52,127.53,127.52,127.53
EURJPY,20030826,073000,127.52,127.53,127.52,127.53
EURJPY,20030826,073100,127.54,127.56,127.54,127.56
EURJPY,20030826,073200,127.57,127.58,127.57,127.57
EURJPY,20030826,073300,127.58,127.58,127.58,127.58
EURJPY,20030826,073400,127.59,127.60,127.59,127.60
EURJPY,20030826,073500,127.61,127.64,127.61,127.63
EURJPY,20030826,073600,127.64,127.66,127.63,127.66
EURJPY,20030826,073700,127.65,127.66,127.63,127.63
EURJPY,20030826,073800,127.62,127.63,127.61,127.61
EURJPY,20030826,074100,127.62,127.64,127.62,127.64
EURJPY,20030826,074200,127.63,127.63,127.62,127.62
EURJPY,20030826,074300,127.63,127.63,127.63,127.63
EURJPY,20030826,074400,127.64,127.68,127.64,127.68
EURJPY,20030826,074500,127.69,127.69,127.66,127.66
EURJPY,20030826,074600,127.65,127.66,127.65,127.66
EURJPY,20030826,074700,127.65,127.66,127.65,127.66
EURJPY,20030826,074800,127.65,127.65,127.64,127.65
EURJPY,20030826,075000,127.66,127.67,127.66,127.67
EURJPY,20030826,075100,127.66,127.66,127.66,127.66
EURJPY,20030826,075200,127.67,127.67,127.67,127.67
EURJPY,20030826,075300,127.68,127.68,127.67,127.67
EURJPY,20030826,075400,127.68,127.68,127.65,127.65
EURJPY,20030826,075500,127.64,127.65,127.63,127.63
EURJPY,20030826,075600,127.62,127.62,127.61,127.61
EURJPY,20030826,075700,127.60,127.60,127.60,127.60
EURJPY,20030826,075800,127.59,127.59,127.59,127.59
EURJPY,20030826,080000,127.58,127.59,127.57,127.57
EURJPY,20030826,080100,127.56,127.57,127.55,127.55
EURJPY,20030826,080200,127.54,127.56,127.54,127.55
EURJPY,20030826,080300,127.54,127.56,127.54,127.56
EURJPY,20030826,080400,127.55,127.56,127.54,127.56
EURJPY,20030826,080500,127.55,127.56,127.54,127.56
EURJPY,20030826,080600,127.55,127.55,127.53,127.53
EURJPY,20030826,080700,127.52,127.54,127.52,127.53
EURJPY,20030826,080800,127.54,127.54,127.51,127.51
EURJPY,20030826,080900,127.52,127.54,127.52,127.54
EURJPY,20030826,081000,127.55,127.60,127.55,127.60
EURJPY,20030826,081100,127.61,127.61,127.59,127.60
EURJPY,20030826,081200,127.59,127.60,127.59,127.60
EURJPY,20030826,081300,127.61,127.61,127.57,127.57
EURJPY,20030826,081400,127.58,127.60,127.58,127.60
EURJPY,20030826,081500,127.61,127.61,127.59,127.59
EURJPY,20030826,081600,127.60,127.60,127.60,127.60
EURJPY,20030826,081700,127.59,127.59,127.57,127.57
EURJPY,20030826,081800,127.56,127.56,127.55,127.56
EURJPY,20030826,081900,127.57,127.60,127.57,127.58
EURJPY,20030826,082000,127.57,127.57,127.56,127.56
EURJPY,20030826,082100,127.57,127.59,127.57,127.58
EURJPY,20030826,082200,127.57,127.59,127.56,127.57
EURJPY,20030826,082300,127.58,127.58,127.57,127.57
EURJPY,20030826,082400,127.56,127.58,127.55,127.55
EURJPY,20030826,082500,127.56,127.57,127.55,127.56
EURJPY,20030826,082600,127.57,127.57,127.55,127.55
EURJPY,20030826,082700,127.56,127.57,127.55,127.56
EURJPY,20030826,082800,127.55,127.56,127.54,127.54
EURJPY,20030826,082900,127.53,127.54,127.52,127.54
EURJPY,20030826,083000,127.53,127.54,127.51,127.52
EURJPY,20030826,083100,127.51,127.52,127.50,127.51
EURJPY,20030826,083200,127.50,127.52,127.50,127.52
EURJPY,20030826,083300,127.51,127.54,127.51,127.54
EURJPY,20030826,083400,127.53,127.53,127.51,127.51
EURJPY,20030826,083500,127.52,127.52,127.49,127.50
EURJPY,20030826,083600,127.49,127.49,127.47,127.48
EURJPY,20030826,083700,127.47,127.49,127.47,127.48
EURJPY,20030826,083800,127.49,127.50,127.49,127.50
EURJPY,20030826,083900,127.51,127.51,127.48,127.50
EURJPY,20030826,084000,127.51,127.53,127.51,127.52
EURJPY,20030826,084100,127.53,127.54,127.52,127.52
EURJPY,20030826,084200,127.51,127.53,127.50,127.53
EURJPY,20030826,084300,127.52,127.55,127.52,127.53
EURJPY,20030826,084400,127.52,127.53,127.52,127.52
EURJPY,20030826,084500,127.53,127.57,127.53,127.57
EURJPY,20030826,084600,127.56,127.58,127.56,127.57
EURJPY,20030826,084700,127.56,127.57,127.54,127.57
EURJPY,20030826,084800,127.58,127.59,127.58,127.58
EURJPY,20030826,084900,127.59,127.60,127.58,127.59
EURJPY,20030826,085000,127.60,127.60,127.58,127.58
EURJPY,20030826,085100,127.57,127.59,127.57,127.59
EURJPY,20030826,085200,127.60,127.60,127.56,127.56
EURJPY,20030826,085300,127.57,127.57,127.55,127.55
EURJPY,20030826,085400,127.54,127.54,127.52,127.53
EURJPY,20030826,085500,127.52,127.52,127.52,127.52
EURJPY,20030826,085600,127.53,127.55,127.53,127.54
EURJPY,20030826,085700,127.55,127.55,127.53,127.53
EURJPY,20030826,085800,127.54,127.54,127.53,127.54
EURJPY,20030826,085900,127.53,127.53,127.53,127.53
EURJPY,20030826,090000,127.54,127.54,127.52,127.52
EURJPY,20030826,090100,127.53,127.56,127.53,127.56
EURJPY,20030826,090200,127.55,127.56,127.55,127.56
EURJPY,20030826,090300,127.55,127.56,127.54,127.54
EURJPY,20030826,090400,127.55,127.57,127.55,127.56
EURJPY,20030826,090500,127.55,127.57,127.55,127.57
EURJPY,20030826,090600,127.58,127.58,127.55,127.56
EURJPY,20030826,090700,127.55,127.55,127.53,127.55
EURJPY,20030826,090800,127.54,127.54,127.53,127.53
EURJPY,20030826,090900,127.54,127.56,127.53,127.53
EURJPY,20030826,091000,127.54,127.56,127.54,127.54
EURJPY,20030826,091100,127.55,127.55,127.55,127.55
EURJPY,20030826,091200,127.54,127.55,127.54,127.55
EURJPY,20030826,091300,127.54,127.55,127.54,127.54
EURJPY,20030826,091400,127.53,127.55,127.53,127.53
EURJPY,20030826,091500,127.54,127.56,127.54,127.55
EURJPY,20030826,091600,127.54,127.57,127.54,127.57
EURJPY,20030826,091700,127.58,127.61,127.57,127.61
EURJPY,20030826,091800,127.62,127.63,127.62,127.63
EURJPY,20030826,091900,127.62,127.64,127.62,127.64
EURJPY,20030826,092000,127.65,127.67,127.64,127.67
EURJPY,20030826,092100,127.66,127.71,127.66,127.70
EURJPY,20030826,092200,127.69,127.70,127.68,127.70
EURJPY,20030826,092300,127.69,127.70,127.69,127.69
EURJPY,20030826,092400,127.68,127.69,127.68,127.68
EURJPY,20030826,092500,127.67,127.67,127.66,127.66
EURJPY,20030826,092600,127.65,127.66,127.64,127.65
EURJPY,20030826,092700,127.64,127.64,127.60,127.60
EURJPY,20030826,092800,127.59,127.61,127.59,127.59
EURJPY,20030826,092900,127.60,127.61,127.59,127.59
EURJPY,20030826,093000,127.58,127.60,127.58,127.60
EURJPY,20030826,093100,127.61,127.62,127.59,127.62
EURJPY,20030826,093200,127.63,127.64,127.62,127.64
EURJPY,20030826,093300,127.63,127.64,127.62,127.64
EURJPY,20030826,093400,127.63,127.63,127.62,127.63
EURJPY,20030826,093500,127.62,127.63,127.61,127.62
EURJPY,20030826,093600,127.61,127.61,127.60,127.60
EURJPY,20030826,093700,127.59,127.60,127.57,127.57
EURJPY,20030826,093800,127.56,127.56,127.54,127.55
EURJPY,20030826,093900,127.56,127.58,127.56,127.57
EURJPY,20030826,094000,127.58,127.59,127.58,127.59
EURJPY,20030826,094100,127.60,127.62,127.60,127.61
EURJPY,20030826,094200,127.62,127.65,127.61,127.61
EURJPY,20030826,094300,127.60,127.63,127.60,127.63
EURJPY,20030826,094400,127.64,127.64,127.62,127.62
EURJPY,20030826,094500,127.63,127.63,127.62,127.62
EURJPY,20030826,094600,127.63,127.65,127.61,127.65
EURJPY,20030826,094700,127.64,127.64,127.62,127.63
EURJPY,20030826,094800,127.64,127.64,127.63,127.64
EURJPY,20030826,094900,127.65,127.68,127.65,127.68
EURJPY,20030826,095000,127.69,127.69,127.65,127.65
EURJPY,20030826,095100,127.66,127.67,127.65,127.67
EURJPY,20030826,095200,127.68,127.70,127.68,127.70
EURJPY,20030826,095300,127.71,127.73,127.71,127.72
EURJPY,20030826,095400,127.73,127.76,127.73,127.76
EURJPY,20030826,095500,127.75,127.76,127.75,127.75
EURJPY,20030826,095600,127.76,127.79,127.76,127.79
EURJPY,20030826,095700,127.78,127.78,127.74,127.76
EURJPY,20030826,095800,127.77,127.77,127.77,127.77
EURJPY,20030826,095900,127.76,127.79,127.76,127.79
EURJPY,20030826,100000,127.80,127.82,127.80,127.82
EURJPY,20030826,100100,127.83,127.92,127.83,127.90
EURJPY,20030826,100200,127.89,127.89,127.86,127.86
EURJPY,20030826,100300,127.87,127.87,127.82,127.82
EURJPY,20030826,100400,127.81,127.83,127.81,127.81
EURJPY,20030826,100500,127.80,127.80,127.78,127.79
EURJPY,20030826,100600,127.80,127.80,127.78,127.79
EURJPY,20030826,100700,127.80,127.80,127.75,127.76
EURJPY,20030826,100800,127.75,127.77,127.75,127.77
EURJPY,20030826,100900,127.76,127.77,127.72,127.72
EURJPY,20030826,101000,127.71,127.71,127.62,127.62
EURJPY,20030826,101100,127.63,127.63,127.61,127.61
EURJPY,20030826,101200,127.60,127.62,127.60,127.62
EURJPY,20030826,101300,127.63,127.66,127.62,127.66
EURJPY,20030826,101400,127.65,127.66,127.63,127.63
EURJPY,20030826,101500,127.62,127.62,127.58,127.58
EURJPY,20030826,101600,127.59,127.62,127.59,127.61
EURJPY,20030826,101700,127.60,127.61,127.58,127.61
EURJPY,20030826,101800,127.60,127.60,127.59,127.60
EURJPY,20030826,101900,127.61,127.61,127.60,127.61
EURJPY,20030826,102000,127.62,127.63,127.61,127.63
EURJPY,20030826,102100,127.62,127.64,127.62,127.64
EURJPY,20030826,102200,127.65,127.66,127.65,127.66
EURJPY,20030826,102300,127.65,127.69,127.65,127.68
EURJPY,20030826,102400,127.69,127.70,127.67,127.67
EURJPY,20030826,102500,127.66,127.67,127.66,127.66
EURJPY,20030826,102600,127.67,127.70,127.67,127.70
EURJPY,20030826,102700,127.69,127.71,127.68,127.69
EURJPY,20030826,102800,127.70,127.71,127.70,127.71
EURJPY,20030826,102900,127.70,127.71,127.69,127.69
EURJPY,20030826,103000,127.70,127.70,127.66,127.66
EURJPY,20030826,103100,127.65,127.66,127.65,127.66
EURJPY,20030826,103200,127.65,127.65,127.64,127.64
EURJPY,20030826,103300,127.63,127.63,127.62,127.63
EURJPY,20030826,103400,127.62,127.64,127.62,127.62
EURJPY,20030826,103500,127.63,127.63,127.61,127.62
EURJPY,20030826,103600,127.63,127.65,127.62,127.65
EURJPY,20030826,103700,127.66,127.67,127.64,127.64
EURJPY,20030826,103800,127.65,127.65,127.64,127.64
EURJPY,20030826,103900,127.63,127.65,127.63,127.63
EURJPY,20030826,104000,127.64,127.66,127.64,127.66
EURJPY,20030826,104100,127.65,127.67,127.65,127.67
EURJPY,20030826,104200,127.66,127.66,127.65,127.65
EURJPY,20030826,104300,127.64,127.64,127.60,127.62
EURJPY,20030826,104400,127.63,127.64,127.63,127.63
EURJPY,20030826,104500,127.62,127.63,127.62,127.63
EURJPY,20030826,104600,127.64,127.67,127.64,127.67
EURJPY,20030826,104700,127.66,127.68,127.66,127.68
EURJPY,20030826,104800,127.67,127.68,127.67,127.68
EURJPY,20030826,104900,127.69,127.69,127.69,127.69
EURJPY,20030826,105000,127.68,127.68,127.67,127.68
EURJPY,20030826,105100,127.67,127.69,127.67,127.69
EURJPY,20030826,105200,127.70,127.70,127.69,127.69
EURJPY,20030826,105300,127.70,127.75,127.70,127.75
EURJPY,20030826,105400,127.76,127.77,127.73,127.73
EURJPY,20030826,105500,127.74,127.74,127.69,127.71
EURJPY,20030826,105600,127.72,127.74,127.72,127.74
EURJPY,20030826,105700,127.75,127.76,127.74,127.74
EURJPY,20030826,105800,127.73,127.73,127.72,127.72
EURJPY,20030826,105900,127.73,127.74,127.72,127.74
EURJPY,20030826,110000,127.75,127.76,127.74,127.74
EURJPY,20030826,110100,127.73,127.73,127.72,127.73
EURJPY,20030826,110200,127.72,127.73,127.71,127.72
EURJPY,20030826,110300,127.71,127.72,127.71,127.72
EURJPY,20030826,110400,127.71,127.71,127.70,127.70
EURJPY,20030826,110500,127.71,127.71,127.70,127.70
EURJPY,20030826,110600,127.69,127.70,127.69,127.69
EURJPY,20030826,110700,127.70,127.70,127.69,127.69
EURJPY,20030826,110800,127.68,127.68,127.66,127.68
EURJPY,20030826,110900,127.69,127.69,127.68,127.69
EURJPY,20030826,111000,127.68,127.69,127.68,127.68
EURJPY,20030826,111100,127.67,127.69,127.66,127.67
EURJPY,20030826,111200,127.66,127.66,127.66,127.66
EURJPY,20030826,111300,127.67,127.68,127.67,127.68
EURJPY,20030826,111400,127.67,127.67,127.64,127.64
EURJPY,20030826,111500,127.65,127.65,127.60,127.60
EURJPY,20030826,111600,127.61,127.62,127.60,127.60
EURJPY,20030826,111700,127.61,127.61,127.59,127.61
EURJPY,20030826,111800,127.62,127.62,127.61,127.61
EURJPY,20030826,111900,127.60,127.61,127.59,127.61
EURJPY,20030826,112000,127.62,127.62,127.61,127.62
EURJPY,20030826,112100,127.63,127.64,127.62,127.64
EURJPY,20030826,112200,127.65,127.65,127.65,127.65
EURJPY,20030826,112300,127.64,127.68,127.64,127.67
EURJPY,20030826,112400,127.66,127.66,127.66,127.66
EURJPY,20030826,112500,127.65,127.66,127.65,127.65
EURJPY,20030826,112600,127.66,127.67,127.65,127.65
EURJPY,20030826,112700,127.66,127.66,127.63,127.63
EURJPY,20030826,112800,127.62,127.62,127.61,127.61
EURJPY,20030826,112900,127.62,127.63,127.62,127.62
EURJPY,20030826,113000,127.61,127.62,127.60,127.60
EURJPY,20030826,113100,127.61,127.62,127.60,127.62
EURJPY,20030826,113200,127.61,127.61,127.60,127.60
EURJPY,20030826,113300,127.59,127.60,127.59,127.59
EURJPY,20030826,113400,127.60,127.61,127.59,127.61
EURJPY,20030826,113500,127.62,127.62,127.61,127.61
EURJPY,20030826,113600,127.60,127.60,127.58,127.58
EURJPY,20030826,113700,127.59,127.59,127.57,127.57
EURJPY,20030826,113800,127.58,127.58,127.56,127.56
EURJPY,20030826,113900,127.57,127.58,127.56,127.56
EURJPY,20030826,114000,127.57,127.57,127.51,127.53
EURJPY,20030826,114100,127.52,127.52,127.50,127.50
EURJPY,20030826,114200,127.49,127.49,127.45,127.46
EURJPY,20030826,114300,127.45,127.45,127.43,127.43
EURJPY,20030826,114400,127.44,127.45,127.43,127.43
EURJPY,20030826,114500,127.44,127.46,127.44,127.46
EURJPY,20030826,114600,127.45,127.45,127.43,127.44
EURJPY,20030826,114700,127.43,127.43,127.40,127.43
EURJPY,20030826,114800,127.44,127.45,127.37,127.37
EURJPY,20030826,114900,127.36,127.37,127.34,127.34
EURJPY,20030826,115000,127.33,127.33,127.31,127.33
EURJPY,20030826,115100,127.32,127.32,127.31,127.31
EURJPY,20030826,115200,127.32,127.33,127.32,127.33
EURJPY,20030826,115300,127.34,127.35,127.34,127.35
EURJPY,20030826,115400,127.34,127.34,127.33,127.33
EURJPY,20030826,115500,127.32,127.34,127.32,127.33
EURJPY,20030826,115600,127.32,127.33,127.30,127.30
EURJPY,20030826,115700,127.31,127.32,127.30,127.30
EURJPY,20030826,115800,127.31,127.33,127.31,127.33
EURJPY,20030826,115900,127.32,127.34,127.32,127.33
EURJPY,20030826,120000,127.32,127.35,127.32,127.35
EURJPY,20030826,120100,127.34,127.34,127.33,127.33
EURJPY,20030826,120200,127.34,127.35,127.34,127.35
EURJPY,20030826,120300,127.36,127.38,127.36,127.36
EURJPY,20030826,120400,127.37,127.39,127.37,127.39
EURJPY,20030826,120500,127.38,127.40,127.37,127.40
EURJPY,20030826,120600,127.41,127.41,127.40,127.40
EURJPY,20030826,120700,127.41,127.41,127.39,127.40
EURJPY,20030826,120800,127.41,127.44,127.41,127.44
EURJPY,20030826,120900,127.45,127.46,127.43,127.46
EURJPY,20030826,121000,127.45,127.46,127.45,127.45
EURJPY,20030826,121100,127.46,127.47,127.44,127.44
EURJPY,20030826,121200,127.45,127.46,127.44,127.45
EURJPY,20030826,121300,127.44,127.46,127.44,127.46
EURJPY,20030826,121400,127.45,127.46,127.45,127.45
EURJPY,20030826,121500,127.46,127.46,127.44,127.45
EURJPY,20030826,121600,127.44,127.44,127.40,127.40
EURJPY,20030826,121700,127.41,127.42,127.41,127.42
EURJPY,20030826,121800,127.43,127.43,127.42,127.43
EURJPY,20030826,121900,127.44,127.45,127.43,127.45
EURJPY,20030826,122000,127.46,127.47,127.46,127.47
EURJPY,20030826,122100,127.48,127.49,127.48,127.49
EURJPY,20030826,122200,127.50,127.53,127.50,127.53
EURJPY,20030826,122300,127.54,127.54,127.52,127.53
EURJPY,20030826,122400,127.52,127.52,127.51,127.52
EURJPY,20030826,122500,127.51,127.51,127.49,127.51
EURJPY,20030826,122600,127.50,127.52,127.50,127.51
EURJPY,20030826,122700,127.52,127.53,127.51,127.53
EURJPY,20030826,122800,127.52,127.52,127.50,127.50
EURJPY,20030826,122900,127.49,127.50,127.49,127.50
EURJPY,20030826,123000,127.51,127.53,127.51,127.51
EURJPY,20030826,123100,127.52,127.52,127.49,127.50
EURJPY,20030826,123200,127.49,127.50,127.49,127.49
EURJPY,20030826,123300,127.48,127.48,127.47,127.47
EURJPY,20030826,123400,127.46,127.46,127.43,127.43
EURJPY,20030826,123500,127.42,127.43,127.41,127.42
EURJPY,20030826,123600,127.41,127.43,127.41,127.43
EURJPY,20030826,123700,127.42,127.43,127.41,127.41
EURJPY,20030826,123800,127.42,127.43,127.41,127.41
EURJPY,20030826,123900,127.42,127.42,127.42,127.42
EURJPY,20030826,124000,127.43,127.43,127.41,127.43
EURJPY,20030826,124100,127.44,127.44,127.41,127.42
EURJPY,20030826,124200,127.43,127.43,127.40,127.40
EURJPY,20030826,124300,127.39,127.41,127.39,127.40
EURJPY,20030826,124400,127.41,127.41,127.36,127.36
EURJPY,20030826,124500,127.37,127.38,127.36,127.37
EURJPY,20030826,124600,127.36,127.37,127.34,127.34
EURJPY,20030826,124700,127.35,127.36,127.34,127.35
EURJPY,20030826,124800,127.36,127.37,127.36,127.36
EURJPY,20030826,124900,127.35,127.36,127.32,127.32
EURJPY,20030826,125000,127.31,127.31,127.24,127.24
EURJPY,20030826,125100,127.23,127.23,127.20,127.20
EURJPY,20030826,125200,127.19,127.19,127.13,127.13
EURJPY,20030826,125300,127.12,127.12,127.04,127.05
EURJPY,20030826,125400,127.04,127.04,126.95,126.95
EURJPY,20030826,125500,126.94,126.99,126.94,126.99
EURJPY,20030826,125600,126.97,126.98,126.96,126.97
EURJPY,20030826,125700,126.98,127.00,126.98,127.00
EURJPY,20030826,125800,126.99,127.00,126.98,126.98
EURJPY,20030826,125900,126.97,126.99,126.96,126.99
EURJPY,20030826,130000,127.00,127.02,126.99,127.01
EURJPY,20030826,130100,127.00,127.00,126.99,127.00
EURJPY,20030826,130200,127.01,127.01,126.98,126.98
EURJPY,20030826,130300,126.97,126.98,126.97,126.97
EURJPY,20030826,130400,126.98,127.02,126.98,127.00
EURJPY,20030826,130500,127.01,127.01,126.99,126.99
EURJPY,20030826,130600,126.98,126.98,126.96,126.98
EURJPY,20030826,130700,126.99,127.01,126.99,127.01
EURJPY,20030826,130800,127.02,127.02,127.00,127.00
EURJPY,20030826,130900,126.99,126.99,126.91,126.91
EURJPY,20030826,131000,126.90,126.91,126.89,126.89
EURJPY,20030826,131100,126.88,126.91,126.88,126.90
EURJPY,20030826,131200,126.89,126.90,126.87,126.90
EURJPY,20030826,131300,126.91,126.92,126.90,126.92
EURJPY,20030826,131400,126.93,126.93,126.92,126.93
EURJPY,20030826,131500,126.92,126.92,126.90,126.90
EURJPY,20030826,131600,126.91,126.92,126.90,126.91
EURJPY,20030826,131700,126.92,126.93,126.91,126.91
EURJPY,20030826,131800,126.90,126.90,126.86,126.88
EURJPY,20030826,131900,126.89,126.91,126.89,126.91
EURJPY,20030826,132000,126.92,126.92,126.90,126.90
EURJPY,20030826,132100,126.91,126.91,126.89,126.91
EURJPY,20030826,132200,126.92,126.93,126.91,126.91
EURJPY,20030826,132300,126.92,126.93,126.92,126.93
EURJPY,20030826,132400,126.94,126.94,126.92,126.93
EURJPY,20030826,132500,126.94,126.94,126.93,126.93
EURJPY,20030826,132600,126.94,126.94,126.94,126.94
EURJPY,20030826,132700,126.93,126.94,126.93,126.94
EURJPY,20030826,132800,126.93,126.93,126.92,126.92
EURJPY,20030826,132900,126.93,126.94,126.92,126.93
EURJPY,20030826,133000,126.92,126.92,126.90,126.92
EURJPY,20030826,133100,126.91,126.92,126.91,126.92
EURJPY,20030826,133200,126.93,126.93,126.84,126.89
EURJPY,20030826,133300,126.88,126.93,126.88,126.92
EURJPY,20030826,133400,126.91,126.94,126.91,126.92
EURJPY,20030826,133500,126.93,126.98,126.93,126.98
EURJPY,20030826,133600,126.97,127.02,126.97,127.01
EURJPY,20030826,133700,127.02,127.02,126.96,126.98
EURJPY,20030826,133800,126.97,126.99,126.97,126.99
EURJPY,20030826,133900,127.00,127.00,127.00,127.00
EURJPY,20030826,134000,127.01,127.02,127.01,127.02
EURJPY,20030826,134100,127.03,127.06,127.03,127.06
EURJPY,20030826,134200,127.07,127.10,127.07,127.08
EURJPY,20030826,134300,127.07,127.08,127.06,127.06
EURJPY,20030826,134400,127.07,127.09,127.07,127.08
EURJPY,20030826,134500,127.09,127.09,127.07,127.08
EURJPY,20030826,134600,127.09,127.10,127.08,127.09
EURJPY,20030826,134700,127.10,127.10,127.08,127.08
EURJPY,20030826,134800,127.09,127.11,127.08,127.09
EURJPY,20030826,134900,127.08,127.08,127.04,127.05
EURJPY,20030826,135000,127.06,127.06,127.01,127.01
EURJPY,20030826,135100,127.02,127.05,127.02,127.05
EURJPY,20030826,135200,127.06,127.08,127.06,127.06
EURJPY,20030826,135300,127.05,127.07,127.05,127.07
EURJPY,20030826,135400,127.08,127.09,127.07,127.08
EURJPY,20030826,135500,127.09,127.09,127.02,127.02
EURJPY,20030826,135600,127.03,127.03,126.99,126.99
EURJPY,20030826,135700,127.00,127.00,126.98,126.99
EURJPY,20030826,135800,127.00,127.02,126.99,127.02
EURJPY,20030826,135900,127.03,127.05,127.02,127.03
EURJPY,20030826,140000,127.04,127.05,127.03,127.03
EURJPY,20030826,140100,127.04,127.04,127.02,127.03
EURJPY,20030826,140200,127.04,127.07,127.04,127.07
EURJPY,20030826,140300,127.06,127.07,127.06,127.06
EURJPY,20030826,140400,127.07,127.07,127.04,127.04
EURJPY,20030826,140500,127.03,127.04,127.02,127.04
EURJPY,20030826,140600,127.03,127.03,127.00,127.00
EURJPY,20030826,140700,126.99,126.99,126.92,126.92
EURJPY,20030826,140800,126.91,126.91,126.89,126.90
EURJPY,20030826,140900,126.89,126.90,126.89,126.90
EURJPY,20030826,141000,126.89,126.93,126.89,126.93
EURJPY,20030826,141100,126.94,126.95,126.91,126.94
EURJPY,20030826,141200,126.95,126.95,126.94,126.95
EURJPY,20030826,141300,126.97,127.00,126.97,127.00
EURJPY,20030826,141400,127.01,127.01,126.99,127.01
EURJPY,20030826,141500,127.00,127.03,127.00,127.02
EURJPY,20030826,141600,127.01,127.03,127.01,127.03
EURJPY,20030826,141700,127.04,127.05,127.01,127.01
EURJPY,20030826,141800,127.02,127.04,127.02,127.02
EURJPY,20030826,141900,127.03,127.03,127.00,127.02
EURJPY,20030826,142000,127.01,127.01,126.99,126.99
EURJPY,20030826,142100,127.00,127.00,126.94,126.94
EURJPY,20030826,142200,126.93,126.93,126.90,126.92
EURJPY,20030826,142300,126.93,126.95,126.93,126.95
EURJPY,20030826,142400,126.94,126.96,126.94,126.96
EURJPY,20030826,142500,126.95,126.96,126.94,126.95
EURJPY,20030826,142600,126.96,126.98,126.94,126.95
EURJPY,20030826,142700,126.94,126.95,126.94,126.95
EURJPY,20030826,142800,126.96,126.98,126.96,126.97
EURJPY,20030826,142900,126.96,126.99,126.96,126.99
EURJPY,20030826,143000,126.98,126.99,126.95,126.95
EURJPY,20030826,143100,126.96,127.01,126.95,127.01
EURJPY,20030826,143200,126.99,127.00,126.97,126.98
EURJPY,20030826,143300,126.99,127.07,126.99,127.07
EURJPY,20030826,143400,127.06,127.10,127.06,127.10
EURJPY,20030826,143500,127.09,127.09,127.07,127.07
EURJPY,20030826,143600,127.06,127.06,127.05,127.06
EURJPY,20030826,143700,127.05,127.06,127.05,127.05
EURJPY,20030826,143800,127.06,127.06,127.03,127.03
EURJPY,20030826,143900,127.04,127.06,127.02,127.02
EURJPY,20030826,144000,127.03,127.04,126.99,126.99
EURJPY,20030826,144100,126.98,127.00,126.95,126.96
EURJPY,20030826,144200,126.97,126.98,126.95,126.98
EURJPY,20030826,144300,126.99,127.00,126.98,127.00
EURJPY,20030826,144400,127.01,127.05,127.01,127.03
EURJPY,20030826,144500,127.04,127.04,127.02,127.03
EURJPY,20030826,144600,127.02,127.04,127.02,127.03
EURJPY,20030826,144700,127.02,127.02,127.00,127.00
EURJPY,20030826,144800,127.01,127.04,127.01,127.04
EURJPY,20030826,144900,127.05,127.09,127.04,127.09
EURJPY,20030826,145000,127.08,127.08,127.04,127.05
EURJPY,20030826,145100,127.04,127.04,127.03,127.04
EURJPY,20030826,145200,127.03,127.05,127.03,127.03
EURJPY,20030826,145300,127.02,127.05,127.02,127.04
EURJPY,20030826,145400,127.03,127.03,127.03,127.03
EURJPY,20030826,145500,127.04,127.04,127.03,127.03
EURJPY,20030826,145600,127.02,127.02,127.02,127.02
EURJPY,20030826,145700,127.03,127.04,127.01,127.02
EURJPY,20030826,145800,127.03,127.04,127.02,127.02
EURJPY,20030826,145900,127.01,127.01,127.00,127.01
EURJPY,20030826,150000,127.02,127.02,127.00,127.01
EURJPY,20030826,150100,127.02,127.02,127.01,127.01
EURJPY,20030826,150200,127.00,127.05,127.00,127.05
EURJPY,20030826,150300,127.06,127.06,127.04,127.05
EURJPY,20030826,150400,127.06,127.07,127.03,127.07
EURJPY,20030826,150500,127.08,127.13,127.08,127.13
EURJPY,20030826,150600,127.14,127.19,127.14,127.17
EURJPY,20030826,150700,127.18,127.23,127.18,127.22
EURJPY,20030826,150800,127.21,127.21,127.18,127.20
EURJPY,20030826,150900,127.21,127.23,127.21,127.23
EURJPY,20030826,151000,127.22,127.23,127.21,127.23
EURJPY,20030826,151100,127.22,127.24,127.21,127.24
EURJPY,20030826,151200,127.25,127.27,127.24,127.26
EURJPY,20030826,151300,127.25,127.27,127.25,127.25
EURJPY,20030826,151400,127.26,127.26,127.22,127.23
EURJPY,20030826,151500,127.22,127.22,127.19,127.20
EURJPY,20030826,151600,127.21,127.21,127.18,127.18
EURJPY,20030826,151700,127.17,127.19,127.16,127.19
EURJPY,20030826,151800,127.20,127.21,127.18,127.19
EURJPY,20030826,151900,127.18,127.19,127.17,127.19
EURJPY,20030826,152000,127.18,127.19,127.17,127.18
EURJPY,20030826,152100,127.19,127.20,127.17,127.17
EURJPY,20030826,152200,127.18,127.18,127.17,127.18
EURJPY,20030826,152300,127.17,127.18,127.17,127.17
EURJPY,20030826,152400,127.16,127.17,127.15,127.16
EURJPY,20030826,152500,127.15,127.17,127.15,127.17
EURJPY,20030826,152600,127.16,127.17,127.14,127.14
EURJPY,20030826,152700,127.15,127.16,127.13,127.15
EURJPY,20030826,152800,127.14,127.17,127.14,127.15
EURJPY,20030826,152900,127.16,127.17,127.15,127.16
EURJPY,20030826,153000,127.15,127.16,127.15,127.15
EURJPY,20030826,153100,127.14,127.15,127.14,127.14
EURJPY,20030826,153200,127.13,127.15,127.13,127.15
EURJPY,20030826,153300,127.16,127.16,127.14,127.15
EURJPY,20030826,153400,127.14,127.17,127.14,127.16
EURJPY,20030826,153500,127.17,127.18,127.16,127.18
EURJPY,20030826,153600,127.17,127.19,127.17,127.19
EURJPY,20030826,153700,127.20,127.20,127.19,127.19
EURJPY,20030826,153800,127.18,127.19,127.18,127.18
EURJPY,20030826,153900,127.19,127.19,127.16,127.16
EURJPY,20030826,154000,127.17,127.17,127.13,127.15
EURJPY,20030826,154100,127.16,127.16,127.12,127.15
EURJPY,20030826,154200,127.16,127.16,127.14,127.14
EURJPY,20030826,154300,127.15,127.15,127.12,127.12
EURJPY,20030826,154400,127.13,127.16,127.13,127.15
EURJPY,20030826,154500,127.16,127.17,127.16,127.16
EURJPY,20030826,154600,127.15,127.17,127.15,127.15
EURJPY,20030826,154700,127.14,127.14,127.12,127.14
EURJPY,20030826,154800,127.15,127.16,127.13,127.15
EURJPY,20030826,154900,127.16,127.16,127.15,127.15
EURJPY,20030826,155000,127.16,127.17,127.16,127.16
EURJPY,20030826,155100,127.15,127.17,127.15,127.17
EURJPY,20030826,155200,127.18,127.19,127.18,127.18
EURJPY,20030826,155300,127.19,127.20,127.18,127.18
EURJPY,20030826,155400,127.19,127.21,127.19,127.20
EURJPY,20030826,155500,127.19,127.21,127.19,127.19
EURJPY,20030826,155600,127.18,127.19,127.16,127.17
EURJPY,20030826,155700,127.16,127.19,127.13,127.18
EURJPY,20030826,155800,127.17,127.19,127.17,127.17
EURJPY,20030826,155900,127.16,127.16,127.14,127.14
EURJPY,20030826,160000,127.13,127.14,127.11,127.12
EURJPY,20030826,160100,127.11,127.11,127.07,127.08
EURJPY,20030826,160200,127.05,127.10,127.04,127.09
EURJPY,20030826,160300,127.08,127.16,127.05,127.16
EURJPY,20030826,160400,127.15,127.20,127.14,127.19
EURJPY,20030826,160500,127.20,127.27,127.20,127.26
EURJPY,20030826,160600,127.27,127.29,127.25,127.29
EURJPY,20030826,160700,127.30,127.32,127.28,127.30
EURJPY,20030826,160800,127.29,127.32,127.28,127.32
EURJPY,20030826,160900,127.33,127.35,127.33,127.35
EURJPY,20030826,161000,127.34,127.35,127.33,127.35
EURJPY,20030826,161100,127.34,127.35,127.34,127.34
EURJPY,20030826,161200,127.35,127.35,127.33,127.34
EURJPY,20030826,161300,127.33,127.36,127.33,127.33
EURJPY,20030826,161400,127.32,127.34,127.31,127.31
EURJPY,20030826,161500,127.32,127.32,127.29,127.29
EURJPY,20030826,161600,127.30,127.34,127.30,127.34
EURJPY,20030826,161700,127.35,127.37,127.35,127.37
EURJPY,20030826,161800,127.36,127.36,127.33,127.34
EURJPY,20030826,161900,127.35,127.35,127.32,127.32
EURJPY,20030826,162000,127.31,127.35,127.31,127.34
EURJPY,20030826,162100,127.35,127.38,127.34,127.36
EURJPY,20030826,162200,127.37,127.41,127.37,127.41
EURJPY,20030826,162300,127.42,127.45,127.42,127.44
EURJPY,20030826,162400,127.45,127.45,127.43,127.44
EURJPY,20030826,162500,127.43,127.46,127.43,127.45
EURJPY,20030826,162600,127.46,127.46,127.43,127.46
EURJPY,20030826,162700,127.45,127.47,127.45,127.47
EURJPY,20030826,162800,127.46,127.46,127.45,127.45
EURJPY,20030826,162900,127.44,127.48,127.44,127.46
EURJPY,20030826,163000,127.47,127.54,127.47,127.52
EURJPY,20030826,163100,127.51,127.53,127.49,127.52
EURJPY,20030826,163200,127.53,127.56,127.50,127.56
EURJPY,20030826,163300,127.55,127.60,127.55,127.60
EURJPY,20030826,163400,127.61,127.61,127.59,127.59
EURJPY,20030826,163500,127.58,127.59,127.57,127.59
EURJPY,20030826,163600,127.58,127.60,127.58,127.59
EURJPY,20030826,163700,127.60,127.64,127.60,127.64
EURJPY,20030826,163800,127.63,127.63,127.61,127.62
EURJPY,20030826,163900,127.61,127.61,127.60,127.61
EURJPY,20030826,164000,127.62,127.62,127.59,127.60
EURJPY,20030826,164100,127.61,127.63,127.60,127.62
EURJPY,20030826,164200,127.61,127.61,127.58,127.59
EURJPY,20030826,164300,127.60,127.62,127.60,127.61
EURJPY,20030826,164400,127.60,127.61,127.59,127.60
EURJPY,20030826,164500,127.61,127.61,127.59,127.60
EURJPY,20030826,164600,127.61,127.61,127.58,127.61
EURJPY,20030826,164700,127.60,127.61,127.59,127.60
EURJPY,20030826,164800,127.59,127.62,127.59,127.60
EURJPY,20030826,164900,127.61,127.61,127.59,127.60
EURJPY,20030826,165000,127.61,127.71,127.61,127.71
EURJPY,20030826,165100,127.70,127.78,127.69,127.78
EURJPY,20030826,165200,127.77,127.77,127.74,127.77
EURJPY,20030826,165300,127.78,127.79,127.75,127.76
EURJPY,20030826,165400,127.75,127.75,127.71,127.74
EURJPY,20030826,165500,127.73,127.73,127.69,127.70
EURJPY,20030826,165600,127.69,127.73,127.69,127.72
EURJPY,20030826,165700,127.71,127.76,127.71,127.75
EURJPY,20030826,165800,127.76,127.78,127.75,127.76
EURJPY,20030826,165900,127.77,127.79,127.74,127.79
EURJPY,20030826,170000,127.78,127.79,127.75,127.79
EURJPY,20030826,170100,127.78,127.78,127.73,127.74
EURJPY,20030826,170200,127.75,127.79,127.75,127.78
EURJPY,20030826,170300,127.79,127.81,127.79,127.79
EURJPY,20030826,170400,127.80,127.81,127.79,127.80
EURJPY,20030826,170500,127.81,127.81,127.76,127.77
EURJPY,20030826,170600,127.76,127.77,127.76,127.76
EURJPY,20030826,170700,127.75,127.75,127.69,127.69
EURJPY,20030826,170800,127.68,127.68,127.65,127.65
EURJPY,20030826,170900,127.66,127.68,127.65,127.68
EURJPY,20030826,171000,127.67,127.68,127.66,127.68
EURJPY,20030826,171100,127.67,127.68,127.65,127.67
EURJPY,20030826,171200,127.66,127.66,127.64,127.65
EURJPY,20030826,171300,127.66,127.66,127.63,127.65
EURJPY,20030826,171400,127.64,127.66,127.62,127.65
EURJPY,20030826,171500,127.67,127.69,127.67,127.69
EURJPY,20030826,171600,127.70,127.70,127.68,127.68
EURJPY,20030826,171700,127.67,127.68,127.66,127.68
EURJPY,20030826,171800,127.69,127.69,127.67,127.68
EURJPY,20030826,171900,127.69,127.71,127.69,127.71
EURJPY,20030826,172000,127.70,127.71,127.69,127.70
EURJPY,20030826,172100,127.71,127.71,127.69,127.69
EURJPY,20030826,172200,127.68,127.69,127.67,127.69
EURJPY,20030826,172300,127.70,127.78,127.70,127.78
EURJPY,20030826,172400,127.79,127.79,127.76,127.77
EURJPY,20030826,172500,127.76,127.77,127.75,127.77
EURJPY,20030826,172600,127.79,127.81,127.79,127.81
EURJPY,20030826,172700,127.82,127.87,127.82,127.87
EURJPY,20030826,172800,127.88,127.91,127.88,127.90
EURJPY,20030826,172900,127.89,127.90,127.87,127.87
EURJPY,20030826,173000,127.88,127.92,127.88,127.92
EURJPY,20030826,173100,127.91,127.94,127.90,127.94
EURJPY,20030826,173200,127.95,127.96,127.90,127.91
EURJPY,20030826,173300,127.92,127.94,127.87,127.87
EURJPY,20030826,173400,127.88,127.93,127.88,127.92
EURJPY,20030826,173500,127.93,127.95,127.93,127.95
EURJPY,20030826,173600,127.96,127.98,127.95,127.95
EURJPY,20030826,173700,127.97,127.97,127.92,127.92
EURJPY,20030826,173800,127.91,127.92,127.90,127.92
EURJPY,20030826,173900,127.91,127.93,127.90,127.93
EURJPY,20030826,174000,127.92,127.92,127.90,127.90
EURJPY,20030826,174100,127.89,127.89,127.89,127.89
EURJPY,20030826,174200,127.88,127.89,127.88,127.89
EURJPY,20030826,174400,127.88,127.92,127.88,127.91
EURJPY,20030826,174500,127.92,127.98,127.92,127.96
EURJPY,20030826,174600,127.97,127.97,127.94,127.95
EURJPY,20030826,174700,127.94,127.96,127.93,127.94
EURJPY,20030826,174800,127.95,127.95,127.94,127.94
EURJPY,20030826,174900,127.95,127.99,127.95,127.98
EURJPY,20030826,175000,127.97,127.98,127.95,127.95
EURJPY,20030826,175100,127.96,127.96,127.95,127.96
EURJPY,20030826,175200,127.95,127.96,127.94,127.94
EURJPY,20030826,175300,127.93,127.93,127.91,127.91
EURJPY,20030826,175400,127.90,127.92,127.90,127.90
EURJPY,20030826,175500,127.89,127.93,127.89,127.93
EURJPY,20030826,175600,127.94,127.94,127.93,127.94
EURJPY,20030826,175700,127.93,127.95,127.93,127.94
EURJPY,20030826,175800,127.95,127.98,127.95,127.97
EURJPY,20030826,175900,127.98,127.98,127.95,127.96
EURJPY,20030826,180000,127.97,127.97,127.95,127.96
EURJPY,20030826,180100,127.95,127.95,127.89,127.89
EURJPY,20030826,180200,127.88,127.89,127.86,127.87
EURJPY,20030826,180300,127.86,127.86,127.84,127.84
EURJPY,20030826,180400,127.83,127.84,127.81,127.82
EURJPY,20030826,180500,127.81,127.82,127.79,127.80
EURJPY,20030826,180600,127.79,127.81,127.79,127.81
EURJPY,20030826,180700,127.80,127.82,127.80,127.81
EURJPY,20030826,180800,127.80,127.81,127.80,127.81
EURJPY,20030826,180900,127.80,127.81,127.79,127.80
EURJPY,20030826,181000,127.79,127.82,127.79,127.82
EURJPY,20030826,181100,127.81,127.82,127.80,127.81
EURJPY,20030826,181200,127.82,127.83,127.77,127.77
EURJPY,20030826,181300,127.78,127.79,127.78,127.79
EURJPY,20030826,181400,127.78,127.78,127.77,127.77
EURJPY,20030826,181500,127.78,127.79,127.78,127.78
EURJPY,20030826,181600,127.79,127.79,127.76,127.76
EURJPY,20030826,181700,127.75,127.77,127.75,127.77
EURJPY,20030826,181800,127.78,127.80,127.78,127.78
EURJPY,20030826,181900,127.77,127.80,127.77,127.80
EURJPY,20030826,182000,127.79,127.79,127.77,127.79
EURJPY,20030826,182100,127.78,127.79,127.77,127.77
EURJPY,20030826,182200,127.78,127.81,127.77,127.80
EURJPY,20030826,182300,127.81,127.85,127.81,127.85
EURJPY,20030826,182400,127.84,127.84,127.81,127.84
EURJPY,20030826,182500,127.85,127.87,127.84,127.87
EURJPY,20030826,182600,127.86,127.88,127.86,127.88
EURJPY,20030826,182700,127.89,127.90,127.88,127.88
EURJPY,20030826,182800,127.87,127.87,127.87,127.87
EURJPY,20030826,182900,127.86,127.88,127.86,127.88
EURJPY,20030826,183000,127.89,127.90,127.89,127.90
EURJPY,20030826,183100,127.89,127.91,127.89,127.91
EURJPY,20030826,183200,127.90,127.93,127.90,127.92
EURJPY,20030826,183300,127.91,127.93,127.90,127.90
EURJPY,20030826,183400,127.91,127.92,127.90,127.91
EURJPY,20030826,183500,127.90,127.91,127.90,127.91
EURJPY,20030826,183600,127.92,127.92,127.89,127.90
EURJPY,20030826,183700,127.91,127.92,127.90,127.92
EURJPY,20030826,183800,127.91,127.93,127.91,127.93
EURJPY,20030826,183900,127.92,127.93,127.91,127.92
EURJPY,20030826,184000,127.91,127.93,127.90,127.93
EURJPY,20030826,184100,127.92,127.93,127.91,127.93
EURJPY,20030826,184200,127.92,127.92,127.90,127.90
EURJPY,20030826,184300,127.91,127.91,127.89,127.89
EURJPY,20030826,184400,127.90,127.91,127.89,127.90
EURJPY,20030826,184500,127.91,127.91,127.88,127.88
EURJPY,20030826,184600,127.87,127.87,127.84,127.85
EURJPY,20030826,184700,127.86,127.88,127.86,127.87
EURJPY,20030826,184800,127.88,127.91,127.88,127.90
EURJPY,20030826,184900,127.91,127.92,127.90,127.90
EURJPY,20030826,185000,127.91,127.94,127.90,127.94
EURJPY,20030826,185100,127.93,127.93,127.90,127.90
EURJPY,20030826,185200,127.91,127.91,127.89,127.89
EURJPY,20030826,185300,127.90,127.90,127.88,127.88
EURJPY,20030826,185400,127.89,127.90,127.89,127.90
EURJPY,20030826,185500,127.91,127.91,127.88,127.88
EURJPY,20030826,185600,127.87,127.88,127.85,127.85
EURJPY,20030826,185700,127.86,127.89,127.86,127.88
EURJPY,20030826,185800,127.89,127.89,127.88,127.89
EURJPY,20030826,185900,127.88,127.89,127.88,127.89
EURJPY,20030826,190000,127.90,127.90,127.87,127.88
EURJPY,20030826,190100,127.89,127.89,127.87,127.87
EURJPY,20030826,190200,127.88,127.91,127.88,127.91
EURJPY,20030826,190300,127.90,127.90,127.89,127.90
EURJPY,20030826,190400,127.91,127.91,127.89,127.91
EURJPY,20030826,190500,127.90,127.91,127.90,127.90
EURJPY,20030826,190600,127.91,127.91,127.88,127.88
EURJPY,20030826,190700,127.87,127.87,127.85,127.85
EURJPY,20030826,190800,127.86,127.86,127.83,127.83
EURJPY,20030826,190900,127.84,127.84,127.83,127.84
EURJPY,20030826,191000,127.85,127.88,127.85,127.88
EURJPY,20030826,191100,127.87,127.88,127.86,127.87
EURJPY,20030826,191200,127.86,127.87,127.86,127.87
EURJPY,20030826,191300,127.88,127.88,127.88,127.88
EURJPY,20030826,191400,127.89,127.89,127.86,127.86
EURJPY,20030826,191500,127.87,127.90,127.87,127.90
EURJPY,20030826,191600,127.91,127.91,127.89,127.91
EURJPY,20030826,191700,127.90,127.90,127.90,127.90
EURJPY,20030826,191800,127.91,127.93,127.91,127.93
EURJPY,20030826,191900,127.94,127.96,127.94,127.96
EURJPY,20030826,192000,127.95,127.95,127.93,127.94
EURJPY,20030826,192100,127.95,127.96,127.95,127.96
EURJPY,20030826,192200,127.97,127.97,127.95,127.96
EURJPY,20030826,192300,127.97,127.98,127.97,127.97
EURJPY,20030826,192400,127.96,127.97,127.95,127.95
EURJPY,20030826,192500,127.94,127.94,127.93,127.93
EURJPY,20030826,192600,127.92,127.96,127.91,127.96
EURJPY,20030826,192700,127.97,127.97,127.94,127.94
EURJPY,20030826,192800,127.93,127.95,127.93,127.93
EURJPY,20030826,192900,127.94,127.97,127.94,127.96
EURJPY,20030826,193000,127.95,127.96,127.95,127.96
EURJPY,20030826,193100,127.95,127.95,127.91,127.92
EURJPY,20030826,193200,127.93,127.96,127.92,127.95
EURJPY,20030826,193300,127.96,127.97,127.95,127.97
EURJPY,20030826,193400,127.96,127.97,127.95,127.97
EURJPY,20030826,193500,127.96,127.97,127.95,127.95
EURJPY,20030826,193600,127.96,127.96,127.95,127.95
EURJPY,20030826,193700,127.96,127.96,127.94,127.94
EURJPY,20030826,193800,127.93,127.93,127.92,127.92
EURJPY,20030826,193900,127.91,127.92,127.90,127.91
EURJPY,20030826,194000,127.92,127.93,127.91,127.91
EURJPY,20030826,194100,127.92,127.92,127.92,127.92
EURJPY,20030826,194200,127.91,127.93,127.91,127.91
EURJPY,20030826,194300,127.90,127.91,127.88,127.88
EURJPY,20030826,194400,127.87,127.90,127.87,127.90
EURJPY,20030826,194500,127.89,127.90,127.89,127.89
EURJPY,20030826,194600,127.88,127.90,127.88,127.89
EURJPY,20030826,194700,127.90,127.91,127.89,127.89
EURJPY,20030826,194800,127.90,127.90,127.89,127.90
EURJPY,20030826,194900,127.89,127.91,127.89,127.90
EURJPY,20030826,195000,127.91,127.92,127.91,127.91
EURJPY,20030826,195100,127.90,127.92,127.90,127.91
EURJPY,20030826,195200,127.90,127.91,127.88,127.89
EURJPY,20030826,195300,127.90,127.90,127.89,127.89
EURJPY,20030826,195400,127.90,127.91,127.90,127.91
EURJPY,20030826,195500,127.90,127.91,127.89,127.90
EURJPY,20030826,195600,127.89,127.90,127.88,127.89
EURJPY,20030826,195700,127.88,127.88,127.87,127.88
EURJPY,20030826,195800,127.89,127.89,127.88,127.88
EURJPY,20030826,195900,127.87,127.87,127.86,127.86
EURJPY,20030826,200000,127.87,127.87,127.86,127.86
EURJPY,20030826,200100,127.85,127.87,127.85,127.85
EURJPY,20030826,200200,127.86,127.86,127.83,127.83
EURJPY,20030826,200300,127.82,127.82,127.81,127.81
EURJPY,20030826,200400,127.82,127.84,127.82,127.83
EURJPY,20030826,200500,127.82,127.83,127.82,127.82
EURJPY,20030826,200600,127.83,127.83,127.83,127.83
EURJPY,20030826,200700,127.82,127.83,127.81,127.81
EURJPY,20030826,200800,127.82,127.83,127.82,127.83
EURJPY,20030826,200900,127.82,127.83,127.82,127.82
EURJPY,20030826,201000,127.81,127.81,127.79,127.80
EURJPY,20030826,201100,127.79,127.81,127.78,127.80
EURJPY,20030826,201200,127.81,127.82,127.81,127.82
EURJPY,20030826,201400,127.83,127.84,127.83,127.84
EURJPY,20030826,201500,127.83,127.83,127.81,127.82
EURJPY,20030826,201600,127.83,127.84,127.83,127.84
EURJPY,20030826,201700,127.85,127.85,127.85,127.85
EURJPY,20030826,201800,127.86,127.88,127.85,127.88
EURJPY,20030826,201900,127.87,127.87,127.86,127.86
EURJPY,20030826,202000,127.87,127.88,127.87,127.87
EURJPY,20030826,202100,127.88,127.89,127.88,127.88
EURJPY,20030826,202200,127.87,127.90,127.86,127.90
EURJPY,20030826,202300,127.89,127.89,127.83,127.83
EURJPY,20030826,202400,127.82,127.82,127.80,127.82
EURJPY,20030826,202500,127.83,127.84,127.82,127.83
EURJPY,20030826,202600,127.82,127.85,127.81,127.85
EURJPY,20030826,202700,127.84,127.86,127.81,127.81
EURJPY,20030826,202800,127.82,127.85,127.81,127.81
EURJPY,20030826,202900,127.82,127.85,127.82,127.85
EURJPY,20030826,203000,127.84,127.85,127.83,127.84
EURJPY,20030826,203100,127.85,127.86,127.85,127.85
EURJPY,20030826,203200,127.84,127.85,127.79,127.79
EURJPY,20030826,203300,127.80,127.80,127.79,127.80
EURJPY,20030826,203400,127.79,127.82,127.79,127.81
EURJPY,20030826,203500,127.80,127.80,127.77,127.77
EURJPY,20030826,203600,127.78,127.78,127.76,127.78
EURJPY,20030826,203700,127.77,127.78,127.76,127.76
EURJPY,20030826,203800,127.77,127.79,127.77,127.78
EURJPY,20030826,203900,127.79,127.79,127.78,127.78
EURJPY,20030826,204000,127.79,127.79,127.77,127.78
EURJPY,20030826,204100,127.77,127.78,127.77,127.78
EURJPY,20030826,204200,127.79,127.79,127.78,127.79
EURJPY,20030826,204300,127.80,127.80,127.78,127.79
EURJPY,20030826,204400,127.78,127.79,127.77,127.77
EURJPY,20030826,204500,127.78,127.78,127.76,127.76
EURJPY,20030826,204600,127.77,127.77,127.73,127.75
EURJPY,20030826,204700,127.74,127.74,127.72,127.72
EURJPY,20030826,204800,127.71,127.71,127.68,127.68
EURJPY,20030826,204900,127.69,127.72,127.69,127.70
EURJPY,20030826,205000,127.71,127.73,127.71,127.71
EURJPY,20030826,205100,127.72,127.72,127.68,127.68
EURJPY,20030826,205200,127.67,127.68,127.66,127.66
EURJPY,20030826,205300,127.67,127.69,127.66,127.68
EURJPY,20030826,205400,127.69,127.69,127.66,127.66
EURJPY,20030826,205500,127.65,127.66,127.65,127.65
EURJPY,20030826,205600,127.66,127.66,127.65,127.66
EURJPY,20030826,205700,127.65,127.67,127.65,127.67
EURJPY,20030826,205800,127.66,127.67,127.66,127.66
EURJPY,20030826,205900,127.65,127.66,127.64,127.64
EURJPY,20030826,210000,127.63,127.63,127.61,127.63
EURJPY,20030826,210100,127.64,127.65,127.63,127.63
EURJPY,20030826,210200,127.62,127.63,127.60,127.60
EURJPY,20030826,210300,127.61,127.61,127.60,127.60
EURJPY,20030826,210400,127.61,127.62,127.61,127.62
EURJPY,20030826,210500,127.63,127.63,127.62,127.62
EURJPY,20030826,210600,127.61,127.61,127.57,127.57
EURJPY,20030826,210700,127.56,127.56,127.54,127.54
EURJPY,20030826,210800,127.55,127.55,127.55,127.55
EURJPY,20030826,210900,127.54,127.55,127.54,127.54
EURJPY,20030826,211000,127.55,127.55,127.55,127.55
EURJPY,20030826,211100,127.54,127.54,127.53,127.54
EURJPY,20030826,211200,127.53,127.54,127.53,127.53
EURJPY,20030826,211300,127.54,127.54,127.50,127.50
EURJPY,20030826,211400,127.49,127.49,127.49,127.49
EURJPY,20030826,211500,127.48,127.48,127.48,127.48
EURJPY,20030826,211600,127.49,127.49,127.48,127.48
EURJPY,20030826,211700,127.49,127.49,127.47,127.48
EURJPY,20030826,211800,127.49,127.50,127.49,127.50
EURJPY,20030826,211900,127.51,127.51,127.51,127.51
EURJPY,20030826,212000,127.50,127.52,127.50,127.51
EURJPY,20030826,212100,127.52,127.52,127.52,127.52
EURJPY,20030826,212300,127.51,127.54,127.51,127.54
EURJPY,20030826,212400,127.55,127.56,127.54,127.54
EURJPY,20030826,212500,127.55,127.55,127.55,127.55
EURJPY,20030826,212800,127.56,127.57,127.55,127.57
EURJPY,20030826,212900,127.56,127.56,127.55,127.55
EURJPY,20030826,213000,127.56,127.56,127.54,127.54
EURJPY,20030826,213100,127.55,127.55,127.55,127.55
EURJPY,20030826,213200,127.56,127.56,127.56,127.56
EURJPY,20030826,213400,127.57,127.57,127.55,127.55
EURJPY,20030826,213600,127.56,127.56,127.56,127.56
EURJPY,20030826,213900,127.57,127.57,127.56,127.56
EURJPY,20030826,214000,127.55,127.55,127.55,127.55
EURJPY,20030826,214200,127.56,127.56,127.55,127.55
EURJPY,20030826,214300,127.56,127.57,127.56,127.57
EURJPY,20030826,214400,127.56,127.56,127.54,127.54
EURJPY,20030826,214600,127.53,127.53,127.51,127.51
EURJPY,20030826,214700,127.50,127.50,127.49,127.49
EURJPY,20030826,214900,127.48,127.48,127.48,127.48
EURJPY,20030826,215000,127.49,127.49,127.49,127.49
EURJPY,20030826,215100,127.48,127.48,127.47,127.47
EURJPY,20030826,215200,127.48,127.48,127.48,127.48
EURJPY,20030826,215300,127.47,127.48,127.47,127.48
EURJPY,20030826,215400,127.47,127.48,127.47,127.48
EURJPY,20030826,215500,127.47,127.48,127.47,127.47
EURJPY,20030826,215700,127.48,127.48,127.48,127.48
EURJPY,20030826,215800,127.47,127.48,127.47,127.47
EURJPY,20030826,215900,127.48,127.48,127.47,127.48
EURJPY,20030826,220100,127.49,127.53,127.49,127.52
EURJPY,20030826,220200,127.53,127.53,127.52,127.52
EURJPY,20030826,220300,127.53,127.54,127.53,127.54
EURJPY,20030826,220500,127.55,127.55,127.55,127.55
EURJPY,20030826,220600,127.54,127.55,127.54,127.55
EURJPY,20030826,220800,127.56,127.56,127.55,127.55
EURJPY,20030826,220900,127.56,127.56,127.56,127.56
EURJPY,20030826,221100,127.57,127.57,127.57,127.57
EURJPY,20030826,221200,127.56,127.57,127.55,127.56
EURJPY,20030826,221300,127.55,127.55,127.54,127.54
EURJPY,20030826,221400,127.53,127.53,127.48,127.50
EURJPY,20030826,221500,127.49,127.50,127.49,127.50
EURJPY,20030826,221600,127.49,127.49,127.49,127.49
EURJPY,20030826,221700,127.50,127.50,127.49,127.50
EURJPY,20030826,221800,127.49,127.50,127.49,127.50
EURJPY,20030826,221900,127.49,127.49,127.49,127.49
EURJPY,20030826,222000,127.48,127.48,127.48,127.48
EURJPY,20030826,222100,127.49,127.51,127.49,127.51
EURJPY,20030826,222200,127.52,127.52,127.52,127.52
EURJPY,20030826,222300,127.51,127.51,127.50,127.51
EURJPY,20030826,222500,127.50,127.51,127.50,127.51
EURJPY,20030826,222600,127.52,127.52,127.52,127.52
EURJPY,20030826,222700,127.51,127.51,127.51,127.51
EURJPY,20030826,222800,127.52,127.53,127.52,127.53
EURJPY,20030826,223000,127.52,127.54,127.52,127.54
EURJPY,20030826,223100,127.53,127.53,127.53,127.53
EURJPY,20030826,223200,127.52,127.52,127.51,127.52
EURJPY,20030826,223400,127.51,127.52,127.51,127.52
EURJPY,20030826,223500,127.51,127.52,127.51,127.52
EURJPY,20030826,223600,127.53,127.53,127.52,127.52
EURJPY,20030826,223700,127.51,127.52,127.51,127.52
EURJPY,20030826,223900,127.51,127.51,127.51,127.51
EURJPY,20030826,224000,127.52,127.53,127.52,127.52
EURJPY,20030826,224100,127.53,127.53,127.52,127.52
EURJPY,20030826,224200,127.51,127.51,127.51,127.51
EURJPY,20030826,224400,127.50,127.50,127.50,127.50
EURJPY,20030826,224500,127.51,127.51,127.50,127.50
EURJPY,20030826,224600,127.51,127.51,127.51,127.51
EURJPY,20030826,224700,127.50,127.50,127.47,127.47
EURJPY,20030826,224800,127.48,127.48,127.47,127.48
EURJPY,20030826,224900,127.47,127.47,127.46,127.46
EURJPY,20030826,225000,127.45,127.45,127.45,127.45
EURJPY,20030826,225100,127.46,127.46,127.45,127.45
EURJPY,20030826,225200,127.46,127.46,127.45,127.45
EURJPY,20030826,225400,127.44,127.44,127.44,127.44
EURJPY,20030826,225600,127.43,127.43,127.43,127.43
EURJPY,20030826,225700,127.42,127.43,127.42,127.42
EURJPY,20030826,225800,127.41,127.43,127.41,127.43
EURJPY,20030826,225900,127.44,127.44,127.43,127.43
EURJPY,20030826,230000,127.42,127.42,127.35,127.38
EURJPY,20030826,230100,127.39,127.39,127.38,127.38
EURJPY,20030826,230200,127.39,127.41,127.38,127.41
EURJPY,20030826,230300,127.42,127.42,127.41,127.41
EURJPY,20030826,230500,127.40,127.40,127.40,127.40
EURJPY,20030826,230600,127.39,127.39,127.38,127.38
EURJPY,20030826,230700,127.37,127.37,127.36,127.36
EURJPY,20030826,230800,127.35,127.35,127.35,127.35
EURJPY,20030826,230900,127.34,127.35,127.34,127.35
EURJPY,20030826,231000,127.34,127.34,127.33,127.33
EURJPY,20030826,231200,127.32,127.34,127.32,127.34
EURJPY,20030826,231400,127.35,127.35,127.35,127.35
EURJPY,20030826,231500,127.36,127.36,127.36,127.36
EURJPY,20030826,231700,127.37,127.38,127.37,127.38
EURJPY,20030826,231800,127.39,127.39,127.39,127.39
EURJPY,20030826,231900,127.40,127.41,127.40,127.40
EURJPY,20030826,232100,127.39,127.39,127.39,127.39
EURJPY,20030826,232500,127.40,127.40,127.39,127.39
EURJPY,20030826,232600,127.40,127.42,127.40,127.42
EURJPY,20030826,232700,127.41,127.41,127.41,127.41
EURJPY,20030826,232800,127.40,127.40,127.40,127.40
EURJPY,20030826,232900,127.39,127.39,127.39,127.39
EURJPY,20030826,233000,127.38,127.40,127.38,127.40
EURJPY,20030826,233100,127.41,127.41,127.41,127.41
EURJPY,20030826,233200,127.42,127.42,127.42,127.42
EURJPY,20030826,233300,127.43,127.43,127.42,127.42
EURJPY,20030826,233400,127.43,127.43,127.43,127.43
EURJPY,20030826,233600,127.42,127.43,127.42,127.43
EURJPY,20030826,233700,127.42,127.43,127.41,127.41
EURJPY,20030826,233800,127.42,127.42,127.41,127.42
EURJPY,20030826,234100,127.43,127.43,127.41,127.41
EURJPY,20030826,234200,127.40,127.40,127.40,127.40
EURJPY,20030826,234300,127.39,127.39,127.38,127.39
EURJPY,20030826,234400,127.38,127.38,127.37,127.37
EURJPY,20030826,234500,127.38,127.39,127.38,127.39
EURJPY,20030826,234600,127.40,127.41,127.40,127.41
EURJPY,20030826,234700,127.40,127.42,127.40,127.41
EURJPY,20030826,234800,127.42,127.47,127.42,127.46
EURJPY,20030826,234900,127.47,127.47,127.46,127.46
EURJPY,20030826,235000,127.47,127.47,127.47,127.47
EURJPY,20030826,235100,127.48,127.48,127.47,127.47
EURJPY,20030826,235200,127.46,127.47,127.46,127.46
EURJPY,20030826,235300,127.45,127.46,127.45,127.46
EURJPY,20030826,235400,127.45,127.45,127.45,127.45
EURJPY,20030826,235500,127.46,127.46,127.46,127.46
EURJPY,20030826,235600,127.47,127.47,127.46,127.47
EURJPY,20030826,235700,127.46,127.47,127.46,127.47
EURJPY,20030826,235800,127.46,127.47,127.44,127.44
GBPCHF,20030826,000200,2.2227,2.2231,2.2227,2.2231
GBPCHF,20030826,000300,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030826,000400,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030826,000500,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030826,000600,2.2233,2.2233,2.2232,2.2233
GBPCHF,20030826,000700,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030826,000800,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030826,000900,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030826,001000,2.2233,2.2239,2.2233,2.2239
GBPCHF,20030826,001100,2.2240,2.2248,2.2240,2.2248
GBPCHF,20030826,001200,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030826,001300,2.2248,2.2248,2.2247,2.2248
GBPCHF,20030826,001400,2.2249,2.2259,2.2249,2.2259
GBPCHF,20030826,001500,2.2262,2.2272,2.2262,2.2272
GBPCHF,20030826,001600,2.2271,2.2272,2.2264,2.2264
GBPCHF,20030826,001700,2.2263,2.2267,2.2263,2.2264
GBPCHF,20030826,001800,2.2263,2.2265,2.2263,2.2265
GBPCHF,20030826,001900,2.2266,2.2266,2.2263,2.2263
GBPCHF,20030826,002000,2.2262,2.2263,2.2262,2.2262
GBPCHF,20030826,002100,2.2263,2.2263,2.2260,2.2260
GBPCHF,20030826,002200,2.2258,2.2261,2.2257,2.2258
GBPCHF,20030826,002300,2.2257,2.2266,2.2257,2.2266
GBPCHF,20030826,002400,2.2267,2.2267,2.2264,2.2267
GBPCHF,20030826,002500,2.2268,2.2268,2.2268,2.2268
GBPCHF,20030826,002600,2.2269,2.2269,2.2264,2.2264
GBPCHF,20030826,002700,2.2263,2.2266,2.2262,2.2266
GBPCHF,20030826,002800,2.2267,2.2280,2.2267,2.2280
GBPCHF,20030826,002900,2.2281,2.2283,2.2281,2.2281
GBPCHF,20030826,003000,2.2280,2.2280,2.2279,2.2280
GBPCHF,20030826,003100,2.2281,2.2283,2.2280,2.2281
GBPCHF,20030826,003200,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030826,003300,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030826,003400,2.2283,2.2283,2.2278,2.2278
GBPCHF,20030826,003500,2.2277,2.2278,2.2276,2.2276
GBPCHF,20030826,003700,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030826,003800,2.2278,2.2280,2.2278,2.2279
GBPCHF,20030826,003900,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030826,004000,2.2280,2.2283,2.2279,2.2283
GBPCHF,20030826,004100,2.2282,2.2283,2.2279,2.2279
GBPCHF,20030826,004200,2.2278,2.2279,2.2278,2.2278
GBPCHF,20030826,004300,2.2277,2.2280,2.2277,2.2280
GBPCHF,20030826,004400,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030826,004500,2.2286,2.2286,2.2284,2.2284
GBPCHF,20030826,004600,2.2283,2.2283,2.2282,2.2283
GBPCHF,20030826,004700,2.2282,2.2282,2.2281,2.2282
GBPCHF,20030826,004800,2.2283,2.2286,2.2283,2.2284
GBPCHF,20030826,004900,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030826,005000,2.2288,2.2290,2.2288,2.2289
GBPCHF,20030826,005100,2.2288,2.2290,2.2288,2.2290
GBPCHF,20030826,005200,2.2291,2.2291,2.2290,2.2291
GBPCHF,20030826,005300,2.2290,2.2295,2.2290,2.2295
GBPCHF,20030826,005400,2.2297,2.2303,2.2296,2.2302
GBPCHF,20030826,005500,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030826,005600,2.2299,2.2299,2.2298,2.2299
GBPCHF,20030826,005700,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030826,005800,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030826,005900,2.2297,2.2298,2.2297,2.2297
GBPCHF,20030826,010000,2.2296,2.2302,2.2295,2.2302
GBPCHF,20030826,010100,2.2303,2.2306,2.2303,2.2305
GBPCHF,20030826,010200,2.2304,2.2312,2.2303,2.2310
GBPCHF,20030826,010300,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030826,010400,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030826,010500,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030826,010600,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030826,010800,2.2311,2.2319,2.2311,2.2318
GBPCHF,20030826,010900,2.2314,2.2316,2.2313,2.2313
GBPCHF,20030826,011000,2.2312,2.2316,2.2312,2.2316
GBPCHF,20030826,011100,2.2317,2.2330,2.2317,2.2330
GBPCHF,20030826,011200,2.2328,2.2328,2.2319,2.2319
GBPCHF,20030826,011300,2.2318,2.2323,2.2318,2.2323
GBPCHF,20030826,011400,2.2322,2.2323,2.2321,2.2322
GBPCHF,20030826,011500,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030826,011600,2.2325,2.2326,2.2324,2.2324
GBPCHF,20030826,011700,2.2322,2.2322,2.2303,2.2303
GBPCHF,20030826,011800,2.2302,2.2303,2.2299,2.2299
GBPCHF,20030826,011900,2.2300,2.2308,2.2300,2.2304
GBPCHF,20030826,012000,2.2305,2.2319,2.2305,2.2312
GBPCHF,20030826,012100,2.2310,2.2312,2.2307,2.2312
GBPCHF,20030826,012200,2.2311,2.2311,2.2307,2.2308
GBPCHF,20030826,012300,2.2309,2.2314,2.2309,2.2314
GBPCHF,20030826,012400,2.2313,2.2313,2.2309,2.2309
GBPCHF,20030826,012500,2.2308,2.2308,2.2304,2.2304
GBPCHF,20030826,012600,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030826,012700,2.2299,2.2299,2.2293,2.2293
GBPCHF,20030826,012800,2.2294,2.2295,2.2292,2.2292
GBPCHF,20030826,012900,2.2291,2.2291,2.2288,2.2288
GBPCHF,20030826,013000,2.2289,2.2289,2.2284,2.2284
GBPCHF,20030826,013100,2.2285,2.2290,2.2285,2.2290
GBPCHF,20030826,013200,2.2291,2.2292,2.2287,2.2288
GBPCHF,20030826,013300,2.2287,2.2288,2.2286,2.2287
GBPCHF,20030826,013400,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030826,013500,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030826,013600,2.2291,2.2292,2.2290,2.2292
GBPCHF,20030826,013700,2.2291,2.2292,2.2290,2.2290
GBPCHF,20030826,013800,2.2291,2.2300,2.2291,2.2300
GBPCHF,20030826,013900,2.2301,2.2302,2.2300,2.2302
GBPCHF,20030826,014000,2.2301,2.2302,2.2301,2.2301
GBPCHF,20030826,014100,2.2300,2.2300,2.2298,2.2298
GBPCHF,20030826,014200,2.2297,2.2297,2.2290,2.2290
GBPCHF,20030826,014300,2.2291,2.2293,2.2289,2.2293
GBPCHF,20030826,014400,2.2294,2.2300,2.2294,2.2300
GBPCHF,20030826,014500,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030826,014600,2.2299,2.2299,2.2295,2.2295
GBPCHF,20030826,014700,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030826,014800,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030826,014900,2.2296,2.2296,2.2286,2.2286
GBPCHF,20030826,015000,2.2289,2.2289,2.2281,2.2286
GBPCHF,20030826,015100,2.2285,2.2290,2.2285,2.2290
GBPCHF,20030826,015200,2.2289,2.2290,2.2287,2.2290
GBPCHF,20030826,015300,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030826,015400,2.2294,2.2294,2.2291,2.2294
GBPCHF,20030826,015500,2.2293,2.2293,2.2286,2.2288
GBPCHF,20030826,015600,2.2289,2.2290,2.2287,2.2287
GBPCHF,20030826,015700,2.2286,2.2288,2.2286,2.2288
GBPCHF,20030826,015800,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030826,015900,2.2289,2.2289,2.2287,2.2288
GBPCHF,20030826,020000,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030826,020100,2.2289,2.2289,2.2287,2.2287
GBPCHF,20030826,020200,2.2286,2.2286,2.2283,2.2283
GBPCHF,20030826,020300,2.2282,2.2282,2.2280,2.2280
GBPCHF,20030826,020400,2.2281,2.2282,2.2281,2.2281
GBPCHF,20030826,020500,2.2280,2.2282,2.2280,2.2282
GBPCHF,20030826,020600,2.2283,2.2286,2.2283,2.2286
GBPCHF,20030826,020700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030826,020800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030826,020900,2.2285,2.2285,2.2283,2.2285
GBPCHF,20030826,021200,2.2284,2.2284,2.2282,2.2282
GBPCHF,20030826,021300,2.2280,2.2282,2.2279,2.2282
GBPCHF,20030826,021400,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030826,021500,2.2286,2.2290,2.2286,2.2290
GBPCHF,20030826,021600,2.2291,2.2297,2.2291,2.2297
GBPCHF,20030826,021700,2.2298,2.2301,2.2297,2.2298
GBPCHF,20030826,021800,2.2297,2.2297,2.2291,2.2292
GBPCHF,20030826,021900,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030826,022000,2.2291,2.2293,2.2291,2.2291
GBPCHF,20030826,022100,2.2292,2.2292,2.2290,2.2290
GBPCHF,20030826,022200,2.2289,2.2292,2.2289,2.2291
GBPCHF,20030826,022300,2.2290,2.2290,2.2281,2.2283
GBPCHF,20030826,022400,2.2284,2.2287,2.2284,2.2286
GBPCHF,20030826,022500,2.2285,2.2285,2.2269,2.2269
GBPCHF,20030826,022600,2.2264,2.2265,2.2257,2.2257
GBPCHF,20030826,022700,2.2258,2.2270,2.2258,2.2270
GBPCHF,20030826,022800,2.2271,2.2276,2.2271,2.2276
GBPCHF,20030826,022900,2.2277,2.2277,2.2272,2.2272
GBPCHF,20030826,023000,2.2271,2.2275,2.2270,2.2275
GBPCHF,20030826,023100,2.2276,2.2280,2.2274,2.2280
GBPCHF,20030826,023200,2.2281,2.2281,2.2279,2.2279
GBPCHF,20030826,023300,2.2278,2.2279,2.2273,2.2273
GBPCHF,20030826,023400,2.2274,2.2275,2.2273,2.2273
GBPCHF,20030826,023500,2.2274,2.2275,2.2273,2.2273
GBPCHF,20030826,023600,2.2274,2.2274,2.2273,2.2274
GBPCHF,20030826,023700,2.2273,2.2278,2.2273,2.2278
GBPCHF,20030826,023800,2.2277,2.2277,2.2276,2.2277
GBPCHF,20030826,023900,2.2278,2.2279,2.2278,2.2278
GBPCHF,20030826,024000,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030826,024100,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030826,024200,2.2279,2.2284,2.2279,2.2284
GBPCHF,20030826,024300,2.2285,2.2287,2.2285,2.2285
GBPCHF,20030826,024400,2.2284,2.2286,2.2284,2.2286
GBPCHF,20030826,024500,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030826,024600,2.2287,2.2288,2.2281,2.2281
GBPCHF,20030826,024700,2.2282,2.2285,2.2282,2.2283
GBPCHF,20030826,024800,2.2282,2.2282,2.2281,2.2282
GBPCHF,20030826,024900,2.2281,2.2283,2.2281,2.2282
GBPCHF,20030826,025000,2.2281,2.2287,2.2281,2.2285
GBPCHF,20030826,025100,2.2286,2.2290,2.2286,2.2289
GBPCHF,20030826,025200,2.2290,2.2290,2.2286,2.2287
GBPCHF,20030826,025300,2.2286,2.2286,2.2282,2.2283
GBPCHF,20030826,025400,2.2282,2.2283,2.2280,2.2280
GBPCHF,20030826,025500,2.2279,2.2279,2.2269,2.2269
GBPCHF,20030826,025600,2.2267,2.2267,2.2264,2.2267
GBPCHF,20030826,025700,2.2268,2.2272,2.2268,2.2272
GBPCHF,20030826,025800,2.2273,2.2273,2.2273,2.2273
GBPCHF,20030826,025900,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030826,030100,2.2275,2.2275,2.2271,2.2274
GBPCHF,20030826,030200,2.2275,2.2276,2.2275,2.2276
GBPCHF,20030826,030300,2.2277,2.2281,2.2277,2.2280
GBPCHF,20030826,030400,2.2279,2.2279,2.2274,2.2274
GBPCHF,20030826,030500,2.2273,2.2274,2.2273,2.2273
GBPCHF,20030826,030600,2.2272,2.2272,2.2269,2.2269
GBPCHF,20030826,030700,2.2270,2.2272,2.2270,2.2271
GBPCHF,20030826,030800,2.2270,2.2270,2.2269,2.2270
GBPCHF,20030826,030900,2.2269,2.2271,2.2268,2.2271
GBPCHF,20030826,031000,2.2270,2.2270,2.2263,2.2264
GBPCHF,20030826,031100,2.2265,2.2268,2.2265,2.2267
GBPCHF,20030826,031200,2.2266,2.2266,2.2264,2.2264
GBPCHF,20030826,031300,2.2265,2.2268,2.2264,2.2264
GBPCHF,20030826,031400,2.2265,2.2268,2.2265,2.2268
GBPCHF,20030826,031500,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030826,031600,2.2269,2.2269,2.2267,2.2267
GBPCHF,20030826,031700,2.2266,2.2268,2.2265,2.2266
GBPCHF,20030826,031800,2.2267,2.2268,2.2267,2.2268
GBPCHF,20030826,031900,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030826,032000,2.2271,2.2274,2.2271,2.2274
GBPCHF,20030826,032100,2.2273,2.2273,2.2272,2.2272
GBPCHF,20030826,032200,2.2271,2.2271,2.2267,2.2267
GBPCHF,20030826,032300,2.2268,2.2271,2.2268,2.2271
GBPCHF,20030826,032400,2.2270,2.2270,2.2265,2.2268
GBPCHF,20030826,032500,2.2267,2.2268,2.2266,2.2268
GBPCHF,20030826,032600,2.2269,2.2269,2.2268,2.2269
GBPCHF,20030826,032700,2.2270,2.2271,2.2269,2.2269
GBPCHF,20030826,032800,2.2270,2.2270,2.2270,2.2270
GBPCHF,20030826,032900,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030826,033000,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030826,033100,2.2270,2.2270,2.2266,2.2266
GBPCHF,20030826,033200,2.2265,2.2266,2.2262,2.2262
GBPCHF,20030826,033300,2.2263,2.2264,2.2263,2.2264
GBPCHF,20030826,033400,2.2263,2.2264,2.2263,2.2263
GBPCHF,20030826,033500,2.2262,2.2262,2.2258,2.2258
GBPCHF,20030826,033600,2.2259,2.2264,2.2259,2.2264
GBPCHF,20030826,033700,2.2263,2.2266,2.2263,2.2266
GBPCHF,20030826,033800,2.2267,2.2268,2.2267,2.2268
GBPCHF,20030826,033900,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030826,034100,2.2266,2.2266,2.2264,2.2265
GBPCHF,20030826,034200,2.2264,2.2266,2.2264,2.2266
GBPCHF,20030826,034300,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030826,034400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030826,034500,2.2265,2.2269,2.2265,2.2268
GBPCHF,20030826,034700,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030826,034800,2.2267,2.2268,2.2267,2.2268
GBPCHF,20030826,034900,2.2267,2.2268,2.2267,2.2267
GBPCHF,20030826,035000,2.2268,2.2268,2.2267,2.2267
GBPCHF,20030826,035200,2.2266,2.2270,2.2265,2.2269
GBPCHF,20030826,035300,2.2268,2.2268,2.2267,2.2267
GBPCHF,20030826,035400,2.2266,2.2267,2.2265,2.2267
GBPCHF,20030826,035500,2.2268,2.2270,2.2267,2.2270
GBPCHF,20030826,035600,2.2269,2.2272,2.2268,2.2272
GBPCHF,20030826,035700,2.2273,2.2273,2.2272,2.2272
GBPCHF,20030826,040000,2.2273,2.2273,2.2273,2.2273
GBPCHF,20030826,040100,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030826,040400,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030826,040500,2.2274,2.2274,2.2270,2.2272
GBPCHF,20030826,040600,2.2271,2.2271,2.2270,2.2270
GBPCHF,20030826,040700,2.2269,2.2270,2.2268,2.2270
GBPCHF,20030826,040800,2.2269,2.2269,2.2268,2.2269
GBPCHF,20030826,040900,2.2268,2.2269,2.2267,2.2267
GBPCHF,20030826,041000,2.2268,2.2268,2.2266,2.2267
GBPCHF,20030826,041100,2.2268,2.2272,2.2268,2.2272
GBPCHF,20030826,041200,2.2273,2.2279,2.2273,2.2279
GBPCHF,20030826,041300,2.2281,2.2284,2.2279,2.2284
GBPCHF,20030826,041400,2.2283,2.2284,2.2283,2.2283
GBPCHF,20030826,041500,2.2284,2.2284,2.2283,2.2284
GBPCHF,20030826,041600,2.2283,2.2283,2.2282,2.2283
GBPCHF,20030826,041700,2.2282,2.2283,2.2282,2.2282
GBPCHF,20030826,041800,2.2283,2.2283,2.2282,2.2282
GBPCHF,20030826,041900,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030826,042000,2.2281,2.2281,2.2278,2.2278
GBPCHF,20030826,042100,2.2277,2.2277,2.2276,2.2277
GBPCHF,20030826,042200,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030826,042300,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030826,042400,2.2278,2.2278,2.2277,2.2278
GBPCHF,20030826,042500,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030826,042600,2.2276,2.2276,2.2273,2.2273
GBPCHF,20030826,042700,2.2274,2.2276,2.2274,2.2274
GBPCHF,20030826,042800,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030826,042900,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030826,043000,2.2277,2.2280,2.2277,2.2280
GBPCHF,20030826,043100,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030826,043200,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030826,043300,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030826,043400,2.2280,2.2280,2.2279,2.2280
GBPCHF,20030826,043500,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030826,043700,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030826,043900,2.2279,2.2282,2.2278,2.2282
GBPCHF,20030826,044000,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030826,044300,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030826,044400,2.2281,2.2281,2.2279,2.2280
GBPCHF,20030826,044500,2.2279,2.2282,2.2279,2.2282
GBPCHF,20030826,044600,2.2283,2.2284,2.2282,2.2282
GBPCHF,20030826,044700,2.2283,2.2283,2.2282,2.2283
GBPCHF,20030826,044900,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030826,045000,2.2282,2.2283,2.2282,2.2282
GBPCHF,20030826,045100,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030826,045200,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030826,045300,2.2282,2.2283,2.2281,2.2283
GBPCHF,20030826,045400,2.2284,2.2284,2.2283,2.2283
GBPCHF,20030826,045500,2.2282,2.2286,2.2281,2.2286
GBPCHF,20030826,045600,2.2285,2.2286,2.2284,2.2285
GBPCHF,20030826,045700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030826,045800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030826,050000,2.2284,2.2284,2.2282,2.2283
GBPCHF,20030826,050100,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030826,050200,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030826,050300,2.2282,2.2282,2.2281,2.2282
GBPCHF,20030826,050500,2.2281,2.2281,2.2278,2.2278
GBPCHF,20030826,050600,2.2279,2.2279,2.2278,2.2278
GBPCHF,20030826,050900,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030826,051000,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030826,051100,2.2282,2.2284,2.2282,2.2284
GBPCHF,20030826,051200,2.2283,2.2284,2.2283,2.2284
GBPCHF,20030826,051300,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030826,051400,2.2282,2.2282,2.2281,2.2282
GBPCHF,20030826,051500,2.2281,2.2282,2.2280,2.2282
GBPCHF,20030826,051600,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030826,051700,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030826,051900,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030826,052000,2.2281,2.2283,2.2280,2.2282
GBPCHF,20030826,052100,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030826,052200,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030826,052300,2.2279,2.2279,2.2277,2.2277
GBPCHF,20030826,052400,2.2278,2.2280,2.2278,2.2280
GBPCHF,20030826,052500,2.2281,2.2282,2.2279,2.2280
GBPCHF,20030826,052600,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030826,052700,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030826,052900,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030826,053000,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030826,053100,2.2282,2.2282,2.2280,2.2281
GBPCHF,20030826,053200,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030826,053700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030826,054100,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030826,054600,2.2280,2.2281,2.2279,2.2281
GBPCHF,20030826,054900,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030826,055000,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030826,055100,2.2282,2.2287,2.2282,2.2287
GBPCHF,20030826,055300,2.2288,2.2288,2.2286,2.2287
GBPCHF,20030826,055400,2.2286,2.2289,2.2286,2.2289
GBPCHF,20030826,055500,2.2290,2.2291,2.2289,2.2291
GBPCHF,20030826,055600,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030826,055800,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030826,055900,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030826,060100,2.2294,2.2298,2.2294,2.2296
GBPCHF,20030826,060200,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030826,060300,2.2295,2.2295,2.2291,2.2292
GBPCHF,20030826,060400,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030826,060700,2.2292,2.2294,2.2291,2.2293
GBPCHF,20030826,060800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030826,061000,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030826,061100,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030826,061200,2.2293,2.2294,2.2293,2.2293
GBPCHF,20030826,061300,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030826,061800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030826,062000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030826,062200,2.2294,2.2296,2.2294,2.2295
GBPCHF,20030826,062300,2.2294,2.2296,2.2294,2.2296
GBPCHF,20030826,062400,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030826,062500,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030826,062600,2.2297,2.2298,2.2297,2.2297
GBPCHF,20030826,062700,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030826,062800,2.2298,2.2299,2.2297,2.2298
GBPCHF,20030826,062900,2.2299,2.2302,2.2299,2.2301
GBPCHF,20030826,063000,2.2300,2.2305,2.2300,2.2304
GBPCHF,20030826,063100,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030826,063200,2.2303,2.2304,2.2302,2.2304
GBPCHF,20030826,063300,2.2305,2.2305,2.2302,2.2302
GBPCHF,20030826,063400,2.2301,2.2305,2.2300,2.2304
GBPCHF,20030826,063500,2.2305,2.2306,2.2304,2.2305
GBPCHF,20030826,063600,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030826,063700,2.2304,2.2304,2.2303,2.2304
GBPCHF,20030826,063800,2.2303,2.2304,2.2302,2.2304
GBPCHF,20030826,063900,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030826,064000,2.2307,2.2309,2.2307,2.2308
GBPCHF,20030826,064200,2.2307,2.2307,2.2306,2.2307
GBPCHF,20030826,064300,2.2306,2.2306,2.2304,2.2304
GBPCHF,20030826,064400,2.2303,2.2303,2.2301,2.2302
GBPCHF,20030826,064500,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030826,064600,2.2307,2.2307,2.2304,2.2304
GBPCHF,20030826,064700,2.2303,2.2303,2.2301,2.2302
GBPCHF,20030826,064900,2.2301,2.2303,2.2301,2.2302
GBPCHF,20030826,065000,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030826,065100,2.2304,2.2304,2.2298,2.2298
GBPCHF,20030826,065200,2.2299,2.2303,2.2299,2.2303
GBPCHF,20030826,065300,2.2304,2.2304,2.2300,2.2300
GBPCHF,20030826,065400,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030826,065500,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030826,065600,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030826,065700,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030826,065800,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030826,065900,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030826,070000,2.2300,2.2300,2.2295,2.2295
GBPCHF,20030826,070100,2.2293,2.2295,2.2293,2.2294
GBPCHF,20030826,070200,2.2293,2.2294,2.2291,2.2294
GBPCHF,20030826,070300,2.2293,2.2293,2.2289,2.2289
GBPCHF,20030826,070400,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030826,070600,2.2292,2.2294,2.2291,2.2291
GBPCHF,20030826,070700,2.2292,2.2293,2.2292,2.2292
GBPCHF,20030826,070800,2.2293,2.2295,2.2293,2.2295
GBPCHF,20030826,070900,2.2296,2.2298,2.2296,2.2298
GBPCHF,20030826,071000,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030826,071100,2.2297,2.2300,2.2297,2.2300
GBPCHF,20030826,071200,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030826,071300,2.2300,2.2303,2.2300,2.2300
GBPCHF,20030826,071400,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030826,071500,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030826,071600,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030826,071700,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030826,071800,2.2302,2.2302,2.2299,2.2299
GBPCHF,20030826,071900,2.2300,2.2300,2.2297,2.2298
GBPCHF,20030826,072000,2.2299,2.2302,2.2298,2.2302
GBPCHF,20030826,072100,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030826,072200,2.2303,2.2303,2.2301,2.2302
GBPCHF,20030826,072300,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030826,072400,2.2300,2.2300,2.2298,2.2298
GBPCHF,20030826,072500,2.2299,2.2299,2.2296,2.2296
GBPCHF,20030826,072600,2.2295,2.2296,2.2294,2.2296
GBPCHF,20030826,072700,2.2295,2.2295,2.2285,2.2293
GBPCHF,20030826,072800,2.2294,2.2298,2.2292,2.2294
GBPCHF,20030826,072900,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030826,073000,2.2295,2.2295,2.2292,2.2292
GBPCHF,20030826,073100,2.2291,2.2292,2.2286,2.2286
GBPCHF,20030826,073200,2.2285,2.2286,2.2284,2.2286
GBPCHF,20030826,073300,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030826,073400,2.2285,2.2285,2.2280,2.2281
GBPCHF,20030826,073500,2.2280,2.2281,2.2277,2.2277
GBPCHF,20030826,073600,2.2278,2.2280,2.2277,2.2279
GBPCHF,20030826,073700,2.2277,2.2284,2.2277,2.2283
GBPCHF,20030826,073800,2.2282,2.2284,2.2280,2.2282
GBPCHF,20030826,073900,2.2281,2.2282,2.2280,2.2282
GBPCHF,20030826,074000,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030826,074100,2.2282,2.2282,2.2279,2.2279
GBPCHF,20030826,074200,2.2278,2.2278,2.2272,2.2273
GBPCHF,20030826,074300,2.2272,2.2272,2.2270,2.2270
GBPCHF,20030826,074400,2.2269,2.2269,2.2264,2.2266
GBPCHF,20030826,074500,2.2265,2.2267,2.2264,2.2267
GBPCHF,20030826,074600,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030826,074700,2.2270,2.2270,2.2266,2.2268
GBPCHF,20030826,074800,2.2269,2.2270,2.2268,2.2268
GBPCHF,20030826,075000,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030826,075100,2.2268,2.2269,2.2267,2.2268
GBPCHF,20030826,075200,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030826,075300,2.2265,2.2266,2.2265,2.2265
GBPCHF,20030826,075400,2.2264,2.2267,2.2264,2.2266
GBPCHF,20030826,075500,2.2267,2.2268,2.2265,2.2265
GBPCHF,20030826,075600,2.2266,2.2268,2.2266,2.2268
GBPCHF,20030826,075700,2.2269,2.2277,2.2269,2.2276
GBPCHF,20030826,075800,2.2275,2.2275,2.2273,2.2274
GBPCHF,20030826,075900,2.2275,2.2280,2.2275,2.2280
GBPCHF,20030826,080000,2.2281,2.2283,2.2278,2.2278
GBPCHF,20030826,080100,2.2277,2.2281,2.2277,2.2281
GBPCHF,20030826,080200,2.2282,2.2282,2.2278,2.2279
GBPCHF,20030826,080300,2.2278,2.2280,2.2278,2.2280
GBPCHF,20030826,080400,2.2281,2.2282,2.2281,2.2282
GBPCHF,20030826,080500,2.2283,2.2284,2.2282,2.2282
GBPCHF,20030826,080600,2.2283,2.2287,2.2283,2.2287
GBPCHF,20030826,080700,2.2286,2.2286,2.2283,2.2284
GBPCHF,20030826,080800,2.2283,2.2284,2.2282,2.2284
GBPCHF,20030826,080900,2.2285,2.2287,2.2283,2.2286
GBPCHF,20030826,081000,2.2285,2.2286,2.2283,2.2283
GBPCHF,20030826,081100,2.2284,2.2286,2.2283,2.2286
GBPCHF,20030826,081200,2.2285,2.2287,2.2284,2.2287
GBPCHF,20030826,081300,2.2286,2.2287,2.2286,2.2286
GBPCHF,20030826,081400,2.2285,2.2285,2.2282,2.2282
GBPCHF,20030826,081500,2.2281,2.2281,2.2279,2.2280
GBPCHF,20030826,081600,2.2281,2.2281,2.2279,2.2279
GBPCHF,20030826,081700,2.2280,2.2285,2.2280,2.2285
GBPCHF,20030826,081800,2.2284,2.2287,2.2284,2.2285
GBPCHF,20030826,081900,2.2284,2.2288,2.2284,2.2288
GBPCHF,20030826,082000,2.2289,2.2291,2.2289,2.2289
GBPCHF,20030826,082100,2.2290,2.2290,2.2279,2.2279
GBPCHF,20030826,082200,2.2278,2.2278,2.2271,2.2275
GBPCHF,20030826,082300,2.2274,2.2274,2.2270,2.2270
GBPCHF,20030826,082400,2.2271,2.2272,2.2270,2.2270
GBPCHF,20030826,082500,2.2271,2.2273,2.2270,2.2270
GBPCHF,20030826,082600,2.2269,2.2269,2.2267,2.2268
GBPCHF,20030826,082700,2.2269,2.2271,2.2268,2.2271
GBPCHF,20030826,082800,2.2270,2.2274,2.2270,2.2274
GBPCHF,20030826,082900,2.2275,2.2275,2.2272,2.2273
GBPCHF,20030826,083000,2.2274,2.2275,2.2273,2.2274
GBPCHF,20030826,083100,2.2273,2.2274,2.2272,2.2272
GBPCHF,20030826,083200,2.2273,2.2278,2.2273,2.2277
GBPCHF,20030826,083300,2.2276,2.2276,2.2273,2.2274
GBPCHF,20030826,083400,2.2273,2.2277,2.2273,2.2277
GBPCHF,20030826,083500,2.2276,2.2278,2.2275,2.2277
GBPCHF,20030826,083600,2.2278,2.2281,2.2278,2.2279
GBPCHF,20030826,083700,2.2280,2.2282,2.2280,2.2281
GBPCHF,20030826,083800,2.2280,2.2280,2.2276,2.2276
GBPCHF,20030826,083900,2.2277,2.2280,2.2277,2.2279
GBPCHF,20030826,084000,2.2280,2.2280,2.2276,2.2276
GBPCHF,20030826,084100,2.2275,2.2276,2.2273,2.2273
GBPCHF,20030826,084200,2.2275,2.2277,2.2274,2.2276
GBPCHF,20030826,084300,2.2277,2.2277,2.2274,2.2277
GBPCHF,20030826,084400,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030826,084500,2.2276,2.2279,2.2274,2.2278
GBPCHF,20030826,084600,2.2279,2.2280,2.2275,2.2275
GBPCHF,20030826,084700,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030826,084800,2.2275,2.2275,2.2272,2.2272
GBPCHF,20030826,084900,2.2271,2.2272,2.2271,2.2272
GBPCHF,20030826,085000,2.2271,2.2274,2.2271,2.2273
GBPCHF,20030826,085100,2.2272,2.2273,2.2269,2.2269
GBPCHF,20030826,085200,2.2270,2.2274,2.2269,2.2274
GBPCHF,20030826,085300,2.2275,2.2277,2.2274,2.2277
GBPCHF,20030826,085400,2.2278,2.2280,2.2278,2.2279
GBPCHF,20030826,085500,2.2278,2.2278,2.2276,2.2278
GBPCHF,20030826,085600,2.2277,2.2278,2.2276,2.2278
GBPCHF,20030826,085700,2.2277,2.2277,2.2274,2.2275
GBPCHF,20030826,085800,2.2274,2.2277,2.2274,2.2277
GBPCHF,20030826,085900,2.2276,2.2276,2.2274,2.2274
GBPCHF,20030826,090000,2.2275,2.2275,2.2274,2.2275
GBPCHF,20030826,090100,2.2274,2.2274,2.2270,2.2270
GBPCHF,20030826,090200,2.2269,2.2269,2.2267,2.2268
GBPCHF,20030826,090300,2.2267,2.2268,2.2267,2.2268
GBPCHF,20030826,090400,2.2269,2.2269,2.2267,2.2268
GBPCHF,20030826,090500,2.2267,2.2270,2.2267,2.2270
GBPCHF,20030826,090600,2.2269,2.2275,2.2269,2.2274
GBPCHF,20030826,090700,2.2273,2.2276,2.2273,2.2273
GBPCHF,20030826,090800,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030826,090900,2.2274,2.2275,2.2273,2.2274
GBPCHF,20030826,091000,2.2273,2.2274,2.2272,2.2272
GBPCHF,20030826,091100,2.2271,2.2272,2.2271,2.2272
GBPCHF,20030826,091200,2.2273,2.2273,2.2270,2.2270
GBPCHF,20030826,091300,2.2269,2.2271,2.2269,2.2270
GBPCHF,20030826,091400,2.2271,2.2276,2.2271,2.2276
GBPCHF,20030826,091500,2.2277,2.2277,2.2273,2.2273
GBPCHF,20030826,091600,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030826,091700,2.2274,2.2275,2.2269,2.2269
GBPCHF,20030826,091800,2.2268,2.2269,2.2265,2.2268
GBPCHF,20030826,091900,2.2267,2.2267,2.2265,2.2266
GBPCHF,20030826,092000,2.2267,2.2267,2.2265,2.2267
GBPCHF,20030826,092100,2.2268,2.2268,2.2266,2.2268
GBPCHF,20030826,092200,2.2267,2.2267,2.2265,2.2265
GBPCHF,20030826,092300,2.2264,2.2265,2.2262,2.2265
GBPCHF,20030826,092400,2.2264,2.2266,2.2264,2.2264
GBPCHF,20030826,092500,2.2265,2.2265,2.2264,2.2265
GBPCHF,20030826,092600,2.2266,2.2268,2.2265,2.2267
GBPCHF,20030826,092700,2.2270,2.2271,2.2269,2.2271
GBPCHF,20030826,092800,2.2272,2.2272,2.2265,2.2265
GBPCHF,20030826,092900,2.2264,2.2266,2.2262,2.2264
GBPCHF,20030826,093000,2.2266,2.2266,2.2263,2.2264
GBPCHF,20030826,093100,2.2263,2.2264,2.2263,2.2263
GBPCHF,20030826,093200,2.2262,2.2263,2.2260,2.2262
GBPCHF,20030826,093300,2.2263,2.2263,2.2260,2.2260
GBPCHF,20030826,093400,2.2259,2.2261,2.2258,2.2258
GBPCHF,20030826,093500,2.2257,2.2260,2.2257,2.2259
GBPCHF,20030826,093600,2.2258,2.2260,2.2254,2.2254
GBPCHF,20030826,093700,2.2255,2.2257,2.2252,2.2252
GBPCHF,20030826,093800,2.2253,2.2257,2.2253,2.2255
GBPCHF,20030826,093900,2.2256,2.2259,2.2256,2.2258
GBPCHF,20030826,094000,2.2257,2.2257,2.2255,2.2256
GBPCHF,20030826,094100,2.2257,2.2260,2.2256,2.2258
GBPCHF,20030826,094200,2.2259,2.2259,2.2256,2.2256
GBPCHF,20030826,094300,2.2257,2.2258,2.2256,2.2257
GBPCHF,20030826,094400,2.2258,2.2259,2.2257,2.2258
GBPCHF,20030826,094500,2.2257,2.2258,2.2255,2.2258
GBPCHF,20030826,094600,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030826,094700,2.2255,2.2257,2.2254,2.2255
GBPCHF,20030826,094800,2.2256,2.2257,2.2254,2.2255
GBPCHF,20030826,094900,2.2254,2.2254,2.2252,2.2254
GBPCHF,20030826,095000,2.2255,2.2255,2.2252,2.2254
GBPCHF,20030826,095100,2.2253,2.2253,2.2252,2.2253
GBPCHF,20030826,095200,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030826,095300,2.2254,2.2255,2.2253,2.2253
GBPCHF,20030826,095400,2.2252,2.2252,2.2246,2.2248
GBPCHF,20030826,095500,2.2249,2.2251,2.2247,2.2251
GBPCHF,20030826,095600,2.2252,2.2253,2.2250,2.2250
GBPCHF,20030826,095700,2.2251,2.2257,2.2251,2.2257
GBPCHF,20030826,095800,2.2258,2.2258,2.2252,2.2252
GBPCHF,20030826,095900,2.2251,2.2251,2.2247,2.2247
GBPCHF,20030826,100000,2.2246,2.2246,2.2241,2.2241
GBPCHF,20030826,100100,2.2240,2.2240,2.2233,2.2236
GBPCHF,20030826,100200,2.2238,2.2240,2.2236,2.2238
GBPCHF,20030826,100300,2.2239,2.2243,2.2238,2.2243
GBPCHF,20030826,100400,2.2244,2.2245,2.2243,2.2244
GBPCHF,20030826,100500,2.2246,2.2253,2.2246,2.2251
GBPCHF,20030826,100600,2.2250,2.2251,2.2248,2.2250
GBPCHF,20030826,100700,2.2251,2.2257,2.2251,2.2255
GBPCHF,20030826,100800,2.2256,2.2257,2.2254,2.2254
GBPCHF,20030826,100900,2.2255,2.2260,2.2254,2.2260
GBPCHF,20030826,101000,2.2259,2.2267,2.2257,2.2266
GBPCHF,20030826,101100,2.2267,2.2270,2.2267,2.2268
GBPCHF,20030826,101200,2.2269,2.2270,2.2266,2.2266
GBPCHF,20030826,101300,2.2265,2.2267,2.2264,2.2264
GBPCHF,20030826,101400,2.2265,2.2268,2.2264,2.2265
GBPCHF,20030826,101500,2.2264,2.2264,2.2262,2.2264
GBPCHF,20030826,101600,2.2265,2.2265,2.2263,2.2264
GBPCHF,20030826,101700,2.2263,2.2265,2.2263,2.2264
GBPCHF,20030826,101800,2.2265,2.2265,2.2263,2.2265
GBPCHF,20030826,101900,2.2264,2.2265,2.2262,2.2262
GBPCHF,20030826,102000,2.2261,2.2264,2.2261,2.2264
GBPCHF,20030826,102100,2.2263,2.2265,2.2262,2.2262
GBPCHF,20030826,102200,2.2261,2.2263,2.2261,2.2263
GBPCHF,20030826,102300,2.2262,2.2262,2.2259,2.2259
GBPCHF,20030826,102400,2.2260,2.2260,2.2257,2.2258
GBPCHF,20030826,102500,2.2257,2.2263,2.2257,2.2262
GBPCHF,20030826,102600,2.2261,2.2261,2.2259,2.2261
GBPCHF,20030826,102700,2.2260,2.2262,2.2259,2.2261
GBPCHF,20030826,102800,2.2262,2.2265,2.2262,2.2264
GBPCHF,20030826,102900,2.2263,2.2267,2.2263,2.2266
GBPCHF,20030826,103000,2.2265,2.2267,2.2265,2.2266
GBPCHF,20030826,103100,2.2267,2.2267,2.2263,2.2263
GBPCHF,20030826,103200,2.2262,2.2263,2.2261,2.2262
GBPCHF,20030826,103300,2.2263,2.2263,2.2259,2.2259
GBPCHF,20030826,103400,2.2260,2.2263,2.2260,2.2262
GBPCHF,20030826,103500,2.2261,2.2262,2.2252,2.2254
GBPCHF,20030826,103600,2.2253,2.2254,2.2249,2.2250
GBPCHF,20030826,103700,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030826,103800,2.2249,2.2253,2.2248,2.2253
GBPCHF,20030826,103900,2.2254,2.2255,2.2252,2.2255
GBPCHF,20030826,104000,2.2254,2.2256,2.2250,2.2252
GBPCHF,20030826,104100,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030826,104200,2.2250,2.2252,2.2249,2.2249
GBPCHF,20030826,104300,2.2248,2.2248,2.2243,2.2243
GBPCHF,20030826,104400,2.2244,2.2246,2.2243,2.2246
GBPCHF,20030826,104500,2.2247,2.2248,2.2246,2.2247
GBPCHF,20030826,104600,2.2246,2.2246,2.2229,2.2229
GBPCHF,20030826,104700,2.2230,2.2230,2.2228,2.2229
GBPCHF,20030826,104800,2.2230,2.2232,2.2228,2.2228
GBPCHF,20030826,104900,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030826,105000,2.2226,2.2227,2.2225,2.2226
GBPCHF,20030826,105100,2.2225,2.2229,2.2224,2.2229
GBPCHF,20030826,105200,2.2228,2.2230,2.2227,2.2229
GBPCHF,20030826,105300,2.2228,2.2229,2.2223,2.2223
GBPCHF,20030826,105400,2.2224,2.2233,2.2224,2.2233
GBPCHF,20030826,105500,2.2234,2.2236,2.2234,2.2235
GBPCHF,20030826,105600,2.2234,2.2234,2.2232,2.2232
GBPCHF,20030826,105700,2.2233,2.2235,2.2233,2.2235
GBPCHF,20030826,105800,2.2236,2.2238,2.2235,2.2238
GBPCHF,20030826,105900,2.2237,2.2237,2.2233,2.2233
GBPCHF,20030826,110000,2.2232,2.2232,2.2228,2.2228
GBPCHF,20030826,110100,2.2227,2.2227,2.2224,2.2224
GBPCHF,20030826,110200,2.2223,2.2226,2.2223,2.2224
GBPCHF,20030826,110300,2.2225,2.2227,2.2225,2.2225
GBPCHF,20030826,110400,2.2224,2.2224,2.2222,2.2222
GBPCHF,20030826,110500,2.2221,2.2222,2.2218,2.2218
GBPCHF,20030826,110600,2.2219,2.2219,2.2216,2.2217
GBPCHF,20030826,110700,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030826,110800,2.2217,2.2220,2.2217,2.2219
GBPCHF,20030826,110900,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030826,111000,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030826,111100,2.2220,2.2220,2.2217,2.2218
GBPCHF,20030826,111200,2.2219,2.2221,2.2219,2.2220
GBPCHF,20030826,111300,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030826,111400,2.2216,2.2224,2.2216,2.2223
GBPCHF,20030826,111500,2.2224,2.2226,2.2224,2.2225
GBPCHF,20030826,111600,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030826,111700,2.2223,2.2226,2.2223,2.2225
GBPCHF,20030826,111800,2.2226,2.2230,2.2225,2.2230
GBPCHF,20030826,111900,2.2229,2.2229,2.2222,2.2222
GBPCHF,20030826,112000,2.2223,2.2226,2.2223,2.2225
GBPCHF,20030826,112100,2.2224,2.2225,2.2223,2.2223
GBPCHF,20030826,112200,2.2225,2.2227,2.2225,2.2225
GBPCHF,20030826,112300,2.2224,2.2224,2.2220,2.2221
GBPCHF,20030826,112400,2.2220,2.2222,2.2220,2.2222
GBPCHF,20030826,112500,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030826,112600,2.2222,2.2224,2.2222,2.2223
GBPCHF,20030826,112700,2.2224,2.2227,2.2224,2.2226
GBPCHF,20030826,112800,2.2227,2.2229,2.2226,2.2229
GBPCHF,20030826,112900,2.2230,2.2230,2.2227,2.2228
GBPCHF,20030826,113000,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030826,113100,2.2228,2.2229,2.2222,2.2223
GBPCHF,20030826,113200,2.2219,2.2222,2.2218,2.2218
GBPCHF,20030826,113300,2.2217,2.2217,2.2215,2.2215
GBPCHF,20030826,113400,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030826,113500,2.2218,2.2222,2.2218,2.2222
GBPCHF,20030826,113600,2.2221,2.2222,2.2220,2.2220
GBPCHF,20030826,113700,2.2219,2.2220,2.2216,2.2217
GBPCHF,20030826,113800,2.2216,2.2218,2.2215,2.2218
GBPCHF,20030826,113900,2.2219,2.2220,2.2217,2.2220
GBPCHF,20030826,114000,2.2221,2.2225,2.2221,2.2225
GBPCHF,20030826,114100,2.2224,2.2225,2.2217,2.2217
GBPCHF,20030826,114200,2.2218,2.2224,2.2218,2.2222
GBPCHF,20030826,114300,2.2223,2.2228,2.2223,2.2224
GBPCHF,20030826,114400,2.2222,2.2226,2.2222,2.2226
GBPCHF,20030826,114500,2.2227,2.2229,2.2226,2.2228
GBPCHF,20030826,114600,2.2229,2.2230,2.2228,2.2230
GBPCHF,20030826,114700,2.2231,2.2231,2.2227,2.2227
GBPCHF,20030826,114800,2.2226,2.2232,2.2226,2.2232
GBPCHF,20030826,114900,2.2234,2.2235,2.2231,2.2235
GBPCHF,20030826,115000,2.2234,2.2238,2.2234,2.2238
GBPCHF,20030826,115100,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030826,115200,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030826,115300,2.2237,2.2239,2.2237,2.2239
GBPCHF,20030826,115400,2.2238,2.2242,2.2238,2.2242
GBPCHF,20030826,115500,2.2244,2.2245,2.2242,2.2243
GBPCHF,20030826,115600,2.2245,2.2249,2.2245,2.2247
GBPCHF,20030826,115700,2.2246,2.2246,2.2244,2.2244
GBPCHF,20030826,115800,2.2245,2.2247,2.2244,2.2245
GBPCHF,20030826,115900,2.2244,2.2248,2.2243,2.2248
GBPCHF,20030826,120000,2.2247,2.2248,2.2246,2.2247
GBPCHF,20030826,120100,2.2248,2.2248,2.2246,2.2247
GBPCHF,20030826,120200,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030826,120300,2.2248,2.2248,2.2246,2.2248
GBPCHF,20030826,120400,2.2247,2.2249,2.2247,2.2249
GBPCHF,20030826,120500,2.2248,2.2248,2.2243,2.2244
GBPCHF,20030826,120600,2.2243,2.2244,2.2242,2.2243
GBPCHF,20030826,120700,2.2244,2.2245,2.2243,2.2245
GBPCHF,20030826,120800,2.2244,2.2244,2.2241,2.2241
GBPCHF,20030826,120900,2.2240,2.2242,2.2240,2.2241
GBPCHF,20030826,121000,2.2242,2.2245,2.2242,2.2244
GBPCHF,20030826,121100,2.2243,2.2246,2.2243,2.2243
GBPCHF,20030826,121200,2.2244,2.2244,2.2242,2.2243
GBPCHF,20030826,121300,2.2244,2.2246,2.2243,2.2246
GBPCHF,20030826,121400,2.2245,2.2245,2.2243,2.2244
GBPCHF,20030826,121500,2.2243,2.2243,2.2242,2.2243
GBPCHF,20030826,121600,2.2244,2.2248,2.2243,2.2248
GBPCHF,20030826,121700,2.2246,2.2246,2.2243,2.2243
GBPCHF,20030826,121800,2.2244,2.2245,2.2241,2.2242
GBPCHF,20030826,121900,2.2243,2.2245,2.2241,2.2242
GBPCHF,20030826,122000,2.2241,2.2245,2.2241,2.2245
GBPCHF,20030826,122100,2.2243,2.2245,2.2242,2.2242
GBPCHF,20030826,122200,2.2241,2.2241,2.2238,2.2238
GBPCHF,20030826,122300,2.2237,2.2242,2.2237,2.2241
GBPCHF,20030826,122400,2.2240,2.2242,2.2239,2.2240
GBPCHF,20030826,122500,2.2239,2.2241,2.2237,2.2241
GBPCHF,20030826,122600,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030826,122700,2.2240,2.2241,2.2238,2.2239
GBPCHF,20030826,122800,2.2240,2.2243,2.2240,2.2241
GBPCHF,20030826,122900,2.2242,2.2243,2.2242,2.2242
GBPCHF,20030826,123000,2.2243,2.2245,2.2242,2.2243
GBPCHF,20030826,123100,2.2244,2.2247,2.2242,2.2247
GBPCHF,20030826,123200,2.2248,2.2248,2.2245,2.2247
GBPCHF,20030826,123300,2.2248,2.2251,2.2247,2.2250
GBPCHF,20030826,123400,2.2251,2.2254,2.2251,2.2253
GBPCHF,20030826,123500,2.2252,2.2255,2.2250,2.2253
GBPCHF,20030826,123600,2.2252,2.2252,2.2246,2.2246
GBPCHF,20030826,123700,2.2247,2.2247,2.2242,2.2242
GBPCHF,20030826,123800,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030826,123900,2.2245,2.2245,2.2242,2.2242
GBPCHF,20030826,124000,2.2243,2.2243,2.2239,2.2240
GBPCHF,20030826,124100,2.2239,2.2240,2.2238,2.2238
GBPCHF,20030826,124200,2.2239,2.2240,2.2235,2.2236
GBPCHF,20030826,124300,2.2237,2.2241,2.2236,2.2241
GBPCHF,20030826,124400,2.2240,2.2240,2.2236,2.2236
GBPCHF,20030826,124500,2.2235,2.2238,2.2234,2.2238
GBPCHF,20030826,124600,2.2239,2.2240,2.2237,2.2239
GBPCHF,20030826,124700,2.2240,2.2243,2.2239,2.2240
GBPCHF,20030826,124800,2.2241,2.2242,2.2240,2.2240
GBPCHF,20030826,124900,2.2241,2.2243,2.2239,2.2240
GBPCHF,20030826,125000,2.2239,2.2239,2.2236,2.2237
GBPCHF,20030826,125100,2.2236,2.2236,2.2234,2.2235
GBPCHF,20030826,125200,2.2234,2.2238,2.2234,2.2237
GBPCHF,20030826,125300,2.2236,2.2236,2.2233,2.2236
GBPCHF,20030826,125400,2.2237,2.2241,2.2235,2.2238
GBPCHF,20030826,125500,2.2239,2.2240,2.2237,2.2240
GBPCHF,20030826,125600,2.2241,2.2248,2.2241,2.2247
GBPCHF,20030826,125700,2.2246,2.2246,2.2242,2.2244
GBPCHF,20030826,125800,2.2245,2.2250,2.2243,2.2250
GBPCHF,20030826,125900,2.2249,2.2252,2.2247,2.2252
GBPCHF,20030826,130000,2.2253,2.2255,2.2252,2.2255
GBPCHF,20030826,130100,2.2256,2.2260,2.2254,2.2254
GBPCHF,20030826,130200,2.2253,2.2255,2.2252,2.2255
GBPCHF,20030826,130300,2.2254,2.2254,2.2251,2.2252
GBPCHF,20030826,130400,2.2253,2.2256,2.2251,2.2251
GBPCHF,20030826,130500,2.2250,2.2251,2.2246,2.2247
GBPCHF,20030826,130600,2.2246,2.2250,2.2246,2.2249
GBPCHF,20030826,130700,2.2250,2.2250,2.2247,2.2248
GBPCHF,20030826,130800,2.2247,2.2247,2.2245,2.2246
GBPCHF,20030826,130900,2.2247,2.2253,2.2247,2.2253
GBPCHF,20030826,131000,2.2252,2.2256,2.2252,2.2256
GBPCHF,20030826,131100,2.2257,2.2260,2.2256,2.2260
GBPCHF,20030826,131200,2.2259,2.2261,2.2258,2.2259
GBPCHF,20030826,131300,2.2261,2.2262,2.2256,2.2260
GBPCHF,20030826,131400,2.2261,2.2261,2.2257,2.2258
GBPCHF,20030826,131500,2.2259,2.2261,2.2259,2.2261
GBPCHF,20030826,131600,2.2260,2.2264,2.2258,2.2264
GBPCHF,20030826,131700,2.2265,2.2266,2.2260,2.2260
GBPCHF,20030826,131800,2.2261,2.2262,2.2257,2.2257
GBPCHF,20030826,131900,2.2256,2.2256,2.2252,2.2252
GBPCHF,20030826,132000,2.2253,2.2254,2.2252,2.2254
GBPCHF,20030826,132100,2.2253,2.2254,2.2253,2.2253
GBPCHF,20030826,132200,2.2254,2.2257,2.2254,2.2255
GBPCHF,20030826,132300,2.2256,2.2260,2.2256,2.2259
GBPCHF,20030826,132400,2.2258,2.2259,2.2258,2.2258
GBPCHF,20030826,132500,2.2257,2.2259,2.2257,2.2258
GBPCHF,20030826,132600,2.2257,2.2258,2.2256,2.2256
GBPCHF,20030826,132700,2.2257,2.2260,2.2252,2.2252
GBPCHF,20030826,132800,2.2250,2.2255,2.2250,2.2255
GBPCHF,20030826,132900,2.2256,2.2256,2.2254,2.2256
GBPCHF,20030826,133000,2.2257,2.2260,2.2256,2.2260
GBPCHF,20030826,133100,2.2259,2.2259,2.2250,2.2250
GBPCHF,20030826,133200,2.2249,2.2255,2.2249,2.2254
GBPCHF,20030826,133300,2.2253,2.2257,2.2253,2.2255
GBPCHF,20030826,133400,2.2256,2.2256,2.2253,2.2253
GBPCHF,20030826,133500,2.2254,2.2255,2.2248,2.2248
GBPCHF,20030826,133600,2.2249,2.2249,2.2242,2.2242
GBPCHF,20030826,133700,2.2243,2.2245,2.2243,2.2244
GBPCHF,20030826,133800,2.2245,2.2247,2.2241,2.2241
GBPCHF,20030826,133900,2.2242,2.2244,2.2242,2.2243
GBPCHF,20030826,134000,2.2242,2.2242,2.2236,2.2237
GBPCHF,20030826,134100,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030826,134200,2.2235,2.2235,2.2223,2.2223
GBPCHF,20030826,134300,2.2222,2.2224,2.2221,2.2221
GBPCHF,20030826,134400,2.2220,2.2223,2.2220,2.2223
GBPCHF,20030826,134500,2.2221,2.2221,2.2218,2.2220
GBPCHF,20030826,134600,2.2219,2.2220,2.2216,2.2220
GBPCHF,20030826,134700,2.2221,2.2223,2.2219,2.2222
GBPCHF,20030826,134800,2.2221,2.2221,2.2215,2.2216
GBPCHF,20030826,134900,2.2217,2.2221,2.2217,2.2220
GBPCHF,20030826,135000,2.2219,2.2219,2.2216,2.2217
GBPCHF,20030826,135100,2.2216,2.2217,2.2213,2.2214
GBPCHF,20030826,135200,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030826,135300,2.2216,2.2217,2.2214,2.2214
GBPCHF,20030826,135400,2.2213,2.2216,2.2213,2.2216
GBPCHF,20030826,135500,2.2217,2.2218,2.2215,2.2217
GBPCHF,20030826,135600,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030826,135700,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030826,135800,2.2214,2.2218,2.2214,2.2215
GBPCHF,20030826,135900,2.2216,2.2222,2.2216,2.2222
GBPCHF,20030826,140000,2.2221,2.2223,2.2220,2.2223
GBPCHF,20030826,140100,2.2222,2.2222,2.2218,2.2219
GBPCHF,20030826,140200,2.2220,2.2220,2.2217,2.2217
GBPCHF,20030826,140300,2.2216,2.2219,2.2216,2.2219
GBPCHF,20030826,140400,2.2218,2.2218,2.2215,2.2216
GBPCHF,20030826,140500,2.2217,2.2218,2.2215,2.2215
GBPCHF,20030826,140600,2.2216,2.2217,2.2214,2.2216
GBPCHF,20030826,140700,2.2215,2.2219,2.2213,2.2219
GBPCHF,20030826,140800,2.2218,2.2220,2.2216,2.2216
GBPCHF,20030826,140900,2.2217,2.2218,2.2213,2.2214
GBPCHF,20030826,141000,2.2213,2.2217,2.2213,2.2217
GBPCHF,20030826,141100,2.2218,2.2218,2.2211,2.2213
GBPCHF,20030826,141200,2.2211,2.2212,2.2208,2.2208
GBPCHF,20030826,141300,2.2209,2.2215,2.2209,2.2213
GBPCHF,20030826,141400,2.2214,2.2215,2.2212,2.2214
GBPCHF,20030826,141500,2.2215,2.2215,2.2212,2.2213
GBPCHF,20030826,141600,2.2214,2.2216,2.2212,2.2212
GBPCHF,20030826,141700,2.2211,2.2216,2.2210,2.2216
GBPCHF,20030826,141800,2.2217,2.2218,2.2214,2.2217
GBPCHF,20030826,141900,2.2218,2.2221,2.2218,2.2221
GBPCHF,20030826,142000,2.2222,2.2222,2.2218,2.2218
GBPCHF,20030826,142100,2.2217,2.2218,2.2216,2.2216
GBPCHF,20030826,142200,2.2217,2.2219,2.2216,2.2217
GBPCHF,20030826,142300,2.2216,2.2216,2.2215,2.2216
GBPCHF,20030826,142400,2.2218,2.2218,2.2216,2.2216
GBPCHF,20030826,142500,2.2217,2.2218,2.2216,2.2217
GBPCHF,20030826,142600,2.2218,2.2224,2.2218,2.2224
GBPCHF,20030826,142700,2.2225,2.2232,2.2225,2.2232
GBPCHF,20030826,142800,2.2231,2.2233,2.2231,2.2232
GBPCHF,20030826,142900,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030826,143000,2.2232,2.2235,2.2230,2.2235
GBPCHF,20030826,143100,2.2236,2.2236,2.2224,2.2224
GBPCHF,20030826,143200,2.2222,2.2229,2.2221,2.2229
GBPCHF,20030826,143300,2.2227,2.2227,2.2218,2.2219
GBPCHF,20030826,143400,2.2218,2.2221,2.2217,2.2220
GBPCHF,20030826,143500,2.2219,2.2220,2.2218,2.2219
GBPCHF,20030826,143600,2.2220,2.2225,2.2220,2.2223
GBPCHF,20030826,143700,2.2221,2.2225,2.2221,2.2224
GBPCHF,20030826,143800,2.2223,2.2224,2.2222,2.2224
GBPCHF,20030826,143900,2.2223,2.2224,2.2221,2.2222
GBPCHF,20030826,144000,2.2223,2.2226,2.2222,2.2225
GBPCHF,20030826,144100,2.2226,2.2227,2.2225,2.2225
GBPCHF,20030826,144200,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030826,144300,2.2229,2.2229,2.2221,2.2221
GBPCHF,20030826,144400,2.2222,2.2222,2.2212,2.2212
GBPCHF,20030826,144500,2.2211,2.2213,2.2209,2.2211
GBPCHF,20030826,144600,2.2210,2.2210,2.2209,2.2210
GBPCHF,20030826,144700,2.2211,2.2212,2.2208,2.2210
GBPCHF,20030826,144800,2.2209,2.2209,2.2203,2.2203
GBPCHF,20030826,144900,2.2202,2.2207,2.2202,2.2207
GBPCHF,20030826,145000,2.2206,2.2208,2.2205,2.2205
GBPCHF,20030826,145100,2.2204,2.2206,2.2204,2.2204
GBPCHF,20030826,145200,2.2206,2.2207,2.2203,2.2204
GBPCHF,20030826,145300,2.2205,2.2206,2.2204,2.2204
GBPCHF,20030826,145400,2.2203,2.2207,2.2203,2.2206
GBPCHF,20030826,145500,2.2204,2.2206,2.2203,2.2206
GBPCHF,20030826,145600,2.2207,2.2213,2.2207,2.2213
GBPCHF,20030826,145700,2.2214,2.2216,2.2212,2.2216
GBPCHF,20030826,145800,2.2217,2.2220,2.2217,2.2220
GBPCHF,20030826,145900,2.2221,2.2222,2.2217,2.2218
GBPCHF,20030826,150000,2.2217,2.2222,2.2216,2.2221
GBPCHF,20030826,150100,2.2222,2.2223,2.2222,2.2222
GBPCHF,20030826,150200,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030826,150300,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030826,150400,2.2227,2.2231,2.2227,2.2230
GBPCHF,20030826,150500,2.2231,2.2232,2.2228,2.2229
GBPCHF,20030826,150600,2.2228,2.2228,2.2225,2.2226
GBPCHF,20030826,150700,2.2229,2.2229,2.2227,2.2229
GBPCHF,20030826,150800,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030826,150900,2.2229,2.2229,2.2225,2.2228
GBPCHF,20030826,151000,2.2227,2.2229,2.2224,2.2224
GBPCHF,20030826,151100,2.2225,2.2228,2.2224,2.2224
GBPCHF,20030826,151200,2.2222,2.2223,2.2221,2.2222
GBPCHF,20030826,151300,2.2223,2.2224,2.2222,2.2224
GBPCHF,20030826,151400,2.2225,2.2232,2.2225,2.2229
GBPCHF,20030826,151500,2.2230,2.2230,2.2227,2.2227
GBPCHF,20030826,151600,2.2226,2.2227,2.2225,2.2226
GBPCHF,20030826,151700,2.2227,2.2228,2.2223,2.2226
GBPCHF,20030826,151800,2.2225,2.2230,2.2225,2.2228
GBPCHF,20030826,151900,2.2227,2.2228,2.2226,2.2226
GBPCHF,20030826,152000,2.2225,2.2226,2.2222,2.2225
GBPCHF,20030826,152100,2.2224,2.2225,2.2224,2.2224
GBPCHF,20030826,152200,2.2223,2.2224,2.2222,2.2223
GBPCHF,20030826,152300,2.2222,2.2222,2.2216,2.2216
GBPCHF,20030826,152400,2.2215,2.2215,2.2209,2.2211
GBPCHF,20030826,152500,2.2210,2.2212,2.2209,2.2209
GBPCHF,20030826,152600,2.2208,2.2208,2.2205,2.2208
GBPCHF,20030826,152700,2.2209,2.2211,2.2208,2.2210
GBPCHF,20030826,152800,2.2211,2.2211,2.2208,2.2209
GBPCHF,20030826,152900,2.2208,2.2211,2.2207,2.2211
GBPCHF,20030826,153000,2.2210,2.2210,2.2208,2.2210
GBPCHF,20030826,153100,2.2209,2.2211,2.2209,2.2211
GBPCHF,20030826,153200,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030826,153300,2.2211,2.2212,2.2206,2.2207
GBPCHF,20030826,153400,2.2208,2.2208,2.2204,2.2207
GBPCHF,20030826,153500,2.2208,2.2209,2.2205,2.2209
GBPCHF,20030826,153600,2.2208,2.2213,2.2208,2.2210
GBPCHF,20030826,153700,2.2209,2.2212,2.2208,2.2210
GBPCHF,20030826,153800,2.2209,2.2211,2.2208,2.2210
GBPCHF,20030826,153900,2.2208,2.2210,2.2202,2.2202
GBPCHF,20030826,154000,2.2200,2.2203,2.2200,2.2201
GBPCHF,20030826,154100,2.2200,2.2202,2.2199,2.2202
GBPCHF,20030826,154200,2.2201,2.2202,2.2200,2.2201
GBPCHF,20030826,154300,2.2200,2.2204,2.2199,2.2202
GBPCHF,20030826,154400,2.2203,2.2205,2.2201,2.2201
GBPCHF,20030826,154500,2.2200,2.2205,2.2200,2.2205
GBPCHF,20030826,154600,2.2204,2.2206,2.2204,2.2206
GBPCHF,20030826,154700,2.2205,2.2207,2.2203,2.2204
GBPCHF,20030826,154800,2.2205,2.2212,2.2205,2.2212
GBPCHF,20030826,154900,2.2213,2.2214,2.2212,2.2214
GBPCHF,20030826,155000,2.2213,2.2219,2.2213,2.2219
GBPCHF,20030826,155100,2.2218,2.2221,2.2217,2.2221
GBPCHF,20030826,155200,2.2222,2.2222,2.2217,2.2219
GBPCHF,20030826,155300,2.2218,2.2218,2.2215,2.2216
GBPCHF,20030826,155400,2.2215,2.2215,2.2210,2.2211
GBPCHF,20030826,155500,2.2212,2.2216,2.2212,2.2215
GBPCHF,20030826,155600,2.2216,2.2219,2.2216,2.2219
GBPCHF,20030826,155700,2.2220,2.2224,2.2219,2.2223
GBPCHF,20030826,155800,2.2222,2.2223,2.2220,2.2223
GBPCHF,20030826,155900,2.2224,2.2226,2.2222,2.2225
GBPCHF,20030826,160000,2.2226,2.2226,2.2220,2.2225
GBPCHF,20030826,160100,2.2221,2.2230,2.2221,2.2228
GBPCHF,20030826,160200,2.2229,2.2229,2.2219,2.2219
GBPCHF,20030826,160300,2.2218,2.2218,2.2211,2.2213
GBPCHF,20030826,160400,2.2212,2.2213,2.2208,2.2208
GBPCHF,20030826,160500,2.2206,2.2206,2.2200,2.2206
GBPCHF,20030826,160600,2.2207,2.2210,2.2206,2.2206
GBPCHF,20030826,160700,2.2204,2.2216,2.2204,2.2211
GBPCHF,20030826,160800,2.2210,2.2214,2.2210,2.2212
GBPCHF,20030826,160900,2.2213,2.2215,2.2210,2.2215
GBPCHF,20030826,161000,2.2213,2.2215,2.2211,2.2211
GBPCHF,20030826,161100,2.2210,2.2216,2.2210,2.2215
GBPCHF,20030826,161200,2.2214,2.2214,2.2210,2.2212
GBPCHF,20030826,161300,2.2213,2.2219,2.2213,2.2219
GBPCHF,20030826,161400,2.2220,2.2221,2.2216,2.2218
GBPCHF,20030826,161500,2.2219,2.2220,2.2218,2.2219
GBPCHF,20030826,161600,2.2218,2.2219,2.2215,2.2215
GBPCHF,20030826,161700,2.2214,2.2217,2.2214,2.2216
GBPCHF,20030826,161800,2.2214,2.2220,2.2214,2.2215
GBPCHF,20030826,161900,2.2213,2.2217,2.2211,2.2211
GBPCHF,20030826,162000,2.2212,2.2213,2.2206,2.2208
GBPCHF,20030826,162100,2.2207,2.2207,2.2199,2.2201
GBPCHF,20030826,162200,2.2200,2.2200,2.2197,2.2197
GBPCHF,20030826,162300,2.2196,2.2196,2.2190,2.2190
GBPCHF,20030826,162400,2.2188,2.2188,2.2185,2.2185
GBPCHF,20030826,162500,2.2184,2.2184,2.2180,2.2182
GBPCHF,20030826,162600,2.2183,2.2187,2.2183,2.2186
GBPCHF,20030826,162700,2.2187,2.2191,2.2187,2.2190
GBPCHF,20030826,162800,2.2188,2.2194,2.2188,2.2194
GBPCHF,20030826,162900,2.2193,2.2193,2.2191,2.2192
GBPCHF,20030826,163000,2.2191,2.2191,2.2187,2.2190
GBPCHF,20030826,163100,2.2189,2.2193,2.2186,2.2187
GBPCHF,20030826,163200,2.2186,2.2186,2.2177,2.2177
GBPCHF,20030826,163300,2.2178,2.2178,2.2171,2.2171
GBPCHF,20030826,163400,2.2170,2.2175,2.2166,2.2175
GBPCHF,20030826,163500,2.2176,2.2178,2.2174,2.2178
GBPCHF,20030826,163600,2.2177,2.2180,2.2177,2.2180
GBPCHF,20030826,163700,2.2179,2.2180,2.2178,2.2178
GBPCHF,20030826,163800,2.2179,2.2180,2.2179,2.2179
GBPCHF,20030826,163900,2.2180,2.2187,2.2180,2.2187
GBPCHF,20030826,164000,2.2186,2.2190,2.2186,2.2190
GBPCHF,20030826,164100,2.2191,2.2191,2.2188,2.2191
GBPCHF,20030826,164200,2.2192,2.2192,2.2190,2.2192
GBPCHF,20030826,164300,2.2191,2.2191,2.2188,2.2189
GBPCHF,20030826,164400,2.2190,2.2191,2.2187,2.2190
GBPCHF,20030826,164500,2.2191,2.2194,2.2191,2.2193
GBPCHF,20030826,164600,2.2194,2.2195,2.2188,2.2190
GBPCHF,20030826,164700,2.2191,2.2192,2.2190,2.2190
GBPCHF,20030826,164800,2.2189,2.2191,2.2186,2.2186
GBPCHF,20030826,164900,2.2185,2.2187,2.2185,2.2187
GBPCHF,20030826,165000,2.2186,2.2186,2.2171,2.2171
GBPCHF,20030826,165100,2.2170,2.2171,2.2162,2.2164
GBPCHF,20030826,165200,2.2162,2.2163,2.2160,2.2160
GBPCHF,20030826,165300,2.2161,2.2167,2.2160,2.2167
GBPCHF,20030826,165400,2.2165,2.2175,2.2165,2.2168
GBPCHF,20030826,165500,2.2167,2.2168,2.2162,2.2163
GBPCHF,20030826,165600,2.2164,2.2165,2.2159,2.2161
GBPCHF,20030826,165700,2.2163,2.2168,2.2162,2.2167
GBPCHF,20030826,165800,2.2168,2.2172,2.2167,2.2172
GBPCHF,20030826,165900,2.2169,2.2170,2.2164,2.2164
GBPCHF,20030826,170000,2.2165,2.2166,2.2161,2.2161
GBPCHF,20030826,170100,2.2162,2.2165,2.2161,2.2165
GBPCHF,20030826,170200,2.2164,2.2165,2.2161,2.2164
GBPCHF,20030826,170300,2.2165,2.2172,2.2165,2.2171
GBPCHF,20030826,170400,2.2174,2.2176,2.2173,2.2173
GBPCHF,20030826,170500,2.2174,2.2179,2.2173,2.2177
GBPCHF,20030826,170600,2.2176,2.2184,2.2175,2.2182
GBPCHF,20030826,170700,2.2183,2.2191,2.2183,2.2191
GBPCHF,20030826,170800,2.2190,2.2194,2.2188,2.2194
GBPCHF,20030826,170900,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030826,171000,2.2193,2.2195,2.2191,2.2191
GBPCHF,20030826,171100,2.2192,2.2195,2.2189,2.2189
GBPCHF,20030826,171200,2.2188,2.2195,2.2188,2.2195
GBPCHF,20030826,171300,2.2194,2.2199,2.2194,2.2199
GBPCHF,20030826,171400,2.2198,2.2200,2.2188,2.2188
GBPCHF,20030826,171500,2.2187,2.2190,2.2179,2.2179
GBPCHF,20030826,171600,2.2181,2.2182,2.2179,2.2182
GBPCHF,20030826,171700,2.2183,2.2186,2.2183,2.2186
GBPCHF,20030826,171800,2.2185,2.2188,2.2183,2.2184
GBPCHF,20030826,171900,2.2183,2.2184,2.2181,2.2181
GBPCHF,20030826,172000,2.2180,2.2182,2.2179,2.2182
GBPCHF,20030826,172100,2.2181,2.2185,2.2181,2.2185
GBPCHF,20030826,172200,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030826,172300,2.2181,2.2184,2.2177,2.2183
GBPCHF,20030826,172400,2.2184,2.2188,2.2181,2.2187
GBPCHF,20030826,172500,2.2188,2.2188,2.2183,2.2183
GBPCHF,20030826,172600,2.2179,2.2183,2.2174,2.2174
GBPCHF,20030826,172700,2.2173,2.2178,2.2171,2.2176
GBPCHF,20030826,172800,2.2172,2.2173,2.2169,2.2173
GBPCHF,20030826,172900,2.2174,2.2178,2.2174,2.2177
GBPCHF,20030826,173000,2.2176,2.2176,2.2168,2.2168
GBPCHF,20030826,173100,2.2169,2.2170,2.2162,2.2163
GBPCHF,20030826,173200,2.2162,2.2166,2.2153,2.2153
GBPCHF,20030826,173300,2.2152,2.2154,2.2149,2.2153
GBPCHF,20030826,173400,2.2152,2.2152,2.2143,2.2143
GBPCHF,20030826,173500,2.2144,2.2152,2.2144,2.2152
GBPCHF,20030826,173600,2.2153,2.2154,2.2149,2.2151
GBPCHF,20030826,173700,2.2153,2.2159,2.2153,2.2159
GBPCHF,20030826,173800,2.2160,2.2163,2.2158,2.2162
GBPCHF,20030826,173900,2.2164,2.2166,2.2164,2.2165
GBPCHF,20030826,174000,2.2166,2.2168,2.2166,2.2168
GBPCHF,20030826,174100,2.2169,2.2169,2.2164,2.2164
GBPCHF,20030826,174200,2.2165,2.2166,2.2163,2.2166
GBPCHF,20030826,174300,2.2165,2.2167,2.2162,2.2162
GBPCHF,20030826,174400,2.2163,2.2164,2.2162,2.2164
GBPCHF,20030826,174500,2.2162,2.2163,2.2155,2.2158
GBPCHF,20030826,174600,2.2161,2.2167,2.2161,2.2167
GBPCHF,20030826,174700,2.2165,2.2167,2.2161,2.2161
GBPCHF,20030826,174800,2.2162,2.2165,2.2161,2.2164
GBPCHF,20030826,174900,2.2166,2.2166,2.2158,2.2158
GBPCHF,20030826,175000,2.2157,2.2163,2.2157,2.2162
GBPCHF,20030826,175100,2.2161,2.2163,2.2161,2.2161
GBPCHF,20030826,175200,2.2162,2.2168,2.2162,2.2168
GBPCHF,20030826,175300,2.2169,2.2174,2.2169,2.2174
GBPCHF,20030826,175400,2.2175,2.2176,2.2171,2.2174
GBPCHF,20030826,175500,2.2173,2.2175,2.2170,2.2175
GBPCHF,20030826,175600,2.2174,2.2175,2.2170,2.2172
GBPCHF,20030826,175700,2.2173,2.2173,2.2170,2.2170
GBPCHF,20030826,175800,2.2169,2.2172,2.2168,2.2172
GBPCHF,20030826,175900,2.2171,2.2171,2.2164,2.2164
GBPCHF,20030826,180000,2.2165,2.2166,2.2160,2.2162
GBPCHF,20030826,180100,2.2160,2.2162,2.2158,2.2161
GBPCHF,20030826,180200,2.2162,2.2163,2.2158,2.2158
GBPCHF,20030826,180300,2.2156,2.2165,2.2156,2.2163
GBPCHF,20030826,180400,2.2164,2.2165,2.2159,2.2159
GBPCHF,20030826,180500,2.2158,2.2162,2.2156,2.2160
GBPCHF,20030826,180600,2.2163,2.2167,2.2163,2.2166
GBPCHF,20030826,180700,2.2165,2.2172,2.2165,2.2172
GBPCHF,20030826,180800,2.2171,2.2172,2.2168,2.2172
GBPCHF,20030826,180900,2.2173,2.2176,2.2173,2.2173
GBPCHF,20030826,181000,2.2171,2.2172,2.2167,2.2167
GBPCHF,20030826,181100,2.2165,2.2165,2.2162,2.2163
GBPCHF,20030826,181200,2.2164,2.2169,2.2164,2.2168
GBPCHF,20030826,181300,2.2169,2.2169,2.2164,2.2164
GBPCHF,20030826,181400,2.2165,2.2168,2.2165,2.2167
GBPCHF,20030826,181500,2.2166,2.2167,2.2165,2.2165
GBPCHF,20030826,181600,2.2164,2.2166,2.2163,2.2166
GBPCHF,20030826,181700,2.2165,2.2165,2.2160,2.2160
GBPCHF,20030826,181800,2.2159,2.2164,2.2158,2.2164
GBPCHF,20030826,181900,2.2165,2.2165,2.2162,2.2162
GBPCHF,20030826,182000,2.2161,2.2165,2.2160,2.2160
GBPCHF,20030826,182100,2.2161,2.2161,2.2158,2.2158
GBPCHF,20030826,182200,2.2157,2.2158,2.2155,2.2157
GBPCHF,20030826,182300,2.2159,2.2159,2.2146,2.2146
GBPCHF,20030826,182400,2.2147,2.2156,2.2147,2.2150
GBPCHF,20030826,182500,2.2149,2.2149,2.2147,2.2148
GBPCHF,20030826,182600,2.2149,2.2153,2.2148,2.2152
GBPCHF,20030826,182700,2.2153,2.2153,2.2150,2.2151
GBPCHF,20030826,182800,2.2152,2.2155,2.2150,2.2155
GBPCHF,20030826,182900,2.2156,2.2156,2.2151,2.2153
GBPCHF,20030826,183000,2.2152,2.2153,2.2151,2.2151
GBPCHF,20030826,183100,2.2152,2.2153,2.2151,2.2153
GBPCHF,20030826,183200,2.2154,2.2156,2.2148,2.2149
GBPCHF,20030826,183300,2.2148,2.2149,2.2144,2.2146
GBPCHF,20030826,183400,2.2147,2.2148,2.2146,2.2146
GBPCHF,20030826,183500,2.2145,2.2145,2.2142,2.2144
GBPCHF,20030826,183600,2.2143,2.2144,2.2141,2.2142
GBPCHF,20030826,183700,2.2139,2.2142,2.2138,2.2140
GBPCHF,20030826,183800,2.2139,2.2139,2.2136,2.2136
GBPCHF,20030826,183900,2.2137,2.2142,2.2137,2.2140
GBPCHF,20030826,184000,2.2139,2.2142,2.2137,2.2140
GBPCHF,20030826,184100,2.2139,2.2140,2.2138,2.2140
GBPCHF,20030826,184200,2.2139,2.2141,2.2139,2.2141
GBPCHF,20030826,184300,2.2143,2.2145,2.2143,2.2143
GBPCHF,20030826,184400,2.2142,2.2142,2.2139,2.2141
GBPCHF,20030826,184500,2.2142,2.2145,2.2141,2.2143
GBPCHF,20030826,184600,2.2144,2.2145,2.2142,2.2144
GBPCHF,20030826,184700,2.2145,2.2145,2.2142,2.2143
GBPCHF,20030826,184800,2.2144,2.2144,2.2141,2.2141
GBPCHF,20030826,184900,2.2139,2.2139,2.2137,2.2138
GBPCHF,20030826,185000,2.2137,2.2140,2.2135,2.2135
GBPCHF,20030826,185100,2.2134,2.2141,2.2134,2.2141
GBPCHF,20030826,185200,2.2142,2.2142,2.2140,2.2141
GBPCHF,20030826,185300,2.2142,2.2142,2.2140,2.2142
GBPCHF,20030826,185400,2.2143,2.2143,2.2140,2.2142
GBPCHF,20030826,185500,2.2141,2.2142,2.2140,2.2142
GBPCHF,20030826,185600,2.2143,2.2146,2.2143,2.2143
GBPCHF,20030826,185700,2.2144,2.2144,2.2142,2.2142
GBPCHF,20030826,185800,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030826,185900,2.2141,2.2143,2.2141,2.2143
GBPCHF,20030826,190000,2.2142,2.2142,2.2141,2.2141
GBPCHF,20030826,190100,2.2140,2.2142,2.2139,2.2142
GBPCHF,20030826,190200,2.2141,2.2142,2.2138,2.2138
GBPCHF,20030826,190300,2.2139,2.2142,2.2138,2.2141
GBPCHF,20030826,190400,2.2140,2.2140,2.2137,2.2139
GBPCHF,20030826,190500,2.2140,2.2142,2.2140,2.2142
GBPCHF,20030826,190600,2.2143,2.2143,2.2141,2.2142
GBPCHF,20030826,190700,2.2143,2.2148,2.2143,2.2148
GBPCHF,20030826,190800,2.2145,2.2149,2.2145,2.2149
GBPCHF,20030826,190900,2.2150,2.2150,2.2146,2.2147
GBPCHF,20030826,191000,2.2146,2.2148,2.2146,2.2148
GBPCHF,20030826,191100,2.2147,2.2150,2.2147,2.2150
GBPCHF,20030826,191200,2.2149,2.2149,2.2147,2.2149
GBPCHF,20030826,191300,2.2150,2.2150,2.2148,2.2148
GBPCHF,20030826,191400,2.2147,2.2151,2.2147,2.2149
GBPCHF,20030826,191500,2.2150,2.2150,2.2145,2.2145
GBPCHF,20030826,191600,2.2144,2.2145,2.2142,2.2142
GBPCHF,20030826,191700,2.2143,2.2145,2.2143,2.2145
GBPCHF,20030826,191800,2.2147,2.2147,2.2138,2.2139
GBPCHF,20030826,191900,2.2138,2.2138,2.2135,2.2135
GBPCHF,20030826,192000,2.2136,2.2139,2.2136,2.2138
GBPCHF,20030826,192100,2.2139,2.2140,2.2137,2.2138
GBPCHF,20030826,192200,2.2137,2.2140,2.2135,2.2135
GBPCHF,20030826,192300,2.2134,2.2141,2.2132,2.2141
GBPCHF,20030826,192400,2.2143,2.2150,2.2142,2.2148
GBPCHF,20030826,192500,2.2147,2.2147,2.2144,2.2145
GBPCHF,20030826,192600,2.2146,2.2147,2.2144,2.2144
GBPCHF,20030826,192700,2.2143,2.2149,2.2141,2.2149
GBPCHF,20030826,192800,2.2148,2.2150,2.2147,2.2150
GBPCHF,20030826,192900,2.2149,2.2149,2.2144,2.2146
GBPCHF,20030826,193000,2.2147,2.2149,2.2147,2.2149
GBPCHF,20030826,193100,2.2150,2.2151,2.2149,2.2151
GBPCHF,20030826,193200,2.2150,2.2151,2.2148,2.2148
GBPCHF,20030826,193300,2.2149,2.2150,2.2148,2.2150
GBPCHF,20030826,193400,2.2151,2.2151,2.2149,2.2150
GBPCHF,20030826,193500,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030826,193600,2.2149,2.2149,2.2147,2.2147
GBPCHF,20030826,193700,2.2148,2.2149,2.2148,2.2149
GBPCHF,20030826,193800,2.2150,2.2154,2.2150,2.2153
GBPCHF,20030826,193900,2.2154,2.2156,2.2153,2.2153
GBPCHF,20030826,194000,2.2154,2.2154,2.2151,2.2152
GBPCHF,20030826,194100,2.2153,2.2153,2.2151,2.2153
GBPCHF,20030826,194200,2.2152,2.2154,2.2151,2.2151
GBPCHF,20030826,194300,2.2152,2.2155,2.2152,2.2155
GBPCHF,20030826,194400,2.2154,2.2154,2.2152,2.2152
GBPCHF,20030826,194500,2.2153,2.2153,2.2152,2.2153
GBPCHF,20030826,194600,2.2154,2.2157,2.2151,2.2154
GBPCHF,20030826,194700,2.2153,2.2153,2.2151,2.2152
GBPCHF,20030826,194800,2.2151,2.2153,2.2151,2.2152
GBPCHF,20030826,194900,2.2151,2.2152,2.2149,2.2149
GBPCHF,20030826,195000,2.2148,2.2151,2.2148,2.2151
GBPCHF,20030826,195100,2.2150,2.2150,2.2143,2.2143
GBPCHF,20030826,195200,2.2144,2.2147,2.2144,2.2145
GBPCHF,20030826,195300,2.2144,2.2144,2.2143,2.2144
GBPCHF,20030826,195400,2.2145,2.2148,2.2144,2.2146
GBPCHF,20030826,195500,2.2147,2.2148,2.2147,2.2147
GBPCHF,20030826,195600,2.2148,2.2150,2.2148,2.2150
GBPCHF,20030826,195700,2.2151,2.2152,2.2150,2.2152
GBPCHF,20030826,195800,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030826,195900,2.2151,2.2154,2.2151,2.2154
GBPCHF,20030826,200000,2.2155,2.2156,2.2152,2.2155
GBPCHF,20030826,200100,2.2156,2.2159,2.2155,2.2155
GBPCHF,20030826,200200,2.2156,2.2158,2.2155,2.2157
GBPCHF,20030826,200300,2.2159,2.2161,2.2159,2.2160
GBPCHF,20030826,200400,2.2161,2.2162,2.2156,2.2156
GBPCHF,20030826,200500,2.2155,2.2157,2.2153,2.2157
GBPCHF,20030826,200600,2.2156,2.2158,2.2154,2.2157
GBPCHF,20030826,200700,2.2156,2.2157,2.2156,2.2156
GBPCHF,20030826,200800,2.2157,2.2158,2.2157,2.2157
GBPCHF,20030826,200900,2.2158,2.2160,2.2156,2.2156
GBPCHF,20030826,201000,2.2155,2.2160,2.2155,2.2160
GBPCHF,20030826,201100,2.2161,2.2164,2.2160,2.2163
GBPCHF,20030826,201200,2.2161,2.2163,2.2159,2.2159
GBPCHF,20030826,201300,2.2158,2.2161,2.2158,2.2161
GBPCHF,20030826,201400,2.2162,2.2164,2.2158,2.2158
GBPCHF,20030826,201500,2.2159,2.2160,2.2158,2.2159
GBPCHF,20030826,201600,2.2160,2.2163,2.2158,2.2158
GBPCHF,20030826,201700,2.2157,2.2157,2.2154,2.2154
GBPCHF,20030826,201800,2.2153,2.2153,2.2148,2.2150
GBPCHF,20030826,201900,2.2151,2.2152,2.2150,2.2151
GBPCHF,20030826,202000,2.2152,2.2154,2.2151,2.2154
GBPCHF,20030826,202100,2.2152,2.2153,2.2151,2.2153
GBPCHF,20030826,202200,2.2154,2.2154,2.2149,2.2149
GBPCHF,20030826,202300,2.2148,2.2161,2.2148,2.2161
GBPCHF,20030826,202400,2.2162,2.2164,2.2161,2.2161
GBPCHF,20030826,202500,2.2160,2.2160,2.2155,2.2155
GBPCHF,20030826,202600,2.2154,2.2154,2.2150,2.2150
GBPCHF,20030826,202700,2.2149,2.2149,2.2145,2.2145
GBPCHF,20030826,202800,2.2144,2.2144,2.2140,2.2143
GBPCHF,20030826,202900,2.2142,2.2142,2.2137,2.2138
GBPCHF,20030826,203000,2.2136,2.2137,2.2135,2.2137
GBPCHF,20030826,203100,2.2136,2.2136,2.2132,2.2134
GBPCHF,20030826,203200,2.2137,2.2139,2.2135,2.2137
GBPCHF,20030826,203300,2.2136,2.2139,2.2136,2.2139
GBPCHF,20030826,203400,2.2140,2.2140,2.2135,2.2135
GBPCHF,20030826,203500,2.2136,2.2141,2.2136,2.2137
GBPCHF,20030826,203600,2.2136,2.2136,2.2132,2.2132
GBPCHF,20030826,203700,2.2133,2.2138,2.2133,2.2138
GBPCHF,20030826,203800,2.2137,2.2137,2.2131,2.2131
GBPCHF,20030826,203900,2.2132,2.2132,2.2127,2.2128
GBPCHF,20030826,204000,2.2130,2.2132,2.2129,2.2130
GBPCHF,20030826,204100,2.2129,2.2132,2.2129,2.2130
GBPCHF,20030826,204200,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030826,204300,2.2129,2.2131,2.2128,2.2130
GBPCHF,20030826,204400,2.2131,2.2134,2.2131,2.2132
GBPCHF,20030826,204500,2.2133,2.2137,2.2133,2.2137
GBPCHF,20030826,204600,2.2136,2.2145,2.2136,2.2144
GBPCHF,20030826,204700,2.2142,2.2143,2.2141,2.2141
GBPCHF,20030826,204800,2.2142,2.2142,2.2141,2.2141
GBPCHF,20030826,204900,2.2140,2.2141,2.2137,2.2138
GBPCHF,20030826,205000,2.2139,2.2142,2.2138,2.2142
GBPCHF,20030826,205100,2.2143,2.2145,2.2143,2.2144
GBPCHF,20030826,205200,2.2145,2.2149,2.2145,2.2148
GBPCHF,20030826,205300,2.2147,2.2148,2.2145,2.2145
GBPCHF,20030826,205400,2.2144,2.2147,2.2144,2.2146
GBPCHF,20030826,205500,2.2147,2.2148,2.2146,2.2148
GBPCHF,20030826,205600,2.2147,2.2148,2.2142,2.2142
GBPCHF,20030826,205700,2.2141,2.2141,2.2137,2.2140
GBPCHF,20030826,205800,2.2141,2.2142,2.2140,2.2141
GBPCHF,20030826,205900,2.2140,2.2141,2.2138,2.2141
GBPCHF,20030826,210000,2.2142,2.2142,2.2138,2.2141
GBPCHF,20030826,210100,2.2140,2.2140,2.2137,2.2137
GBPCHF,20030826,210200,2.2136,2.2141,2.2136,2.2141
GBPCHF,20030826,210300,2.2140,2.2140,2.2137,2.2137
GBPCHF,20030826,210400,2.2136,2.2137,2.2133,2.2133
GBPCHF,20030826,210500,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030826,210600,2.2136,2.2146,2.2136,2.2146
GBPCHF,20030826,210700,2.2147,2.2148,2.2142,2.2142
GBPCHF,20030826,210800,2.2141,2.2141,2.2140,2.2141
GBPCHF,20030826,210900,2.2140,2.2142,2.2138,2.2141
GBPCHF,20030826,211000,2.2142,2.2145,2.2142,2.2143
GBPCHF,20030826,211100,2.2142,2.2142,2.2137,2.2137
GBPCHF,20030826,211200,2.2138,2.2138,2.2133,2.2133
GBPCHF,20030826,211300,2.2134,2.2140,2.2134,2.2140
GBPCHF,20030826,211400,2.2141,2.2141,2.2138,2.2140
GBPCHF,20030826,211500,2.2137,2.2138,2.2124,2.2124
GBPCHF,20030826,211600,2.2125,2.2130,2.2125,2.2129
GBPCHF,20030826,211700,2.2130,2.2133,2.2128,2.2128
GBPCHF,20030826,211800,2.2127,2.2127,2.2124,2.2125
GBPCHF,20030826,211900,2.2124,2.2126,2.2124,2.2125
GBPCHF,20030826,212000,2.2124,2.2127,2.2123,2.2127
GBPCHF,20030826,212100,2.2128,2.2130,2.2128,2.2128
GBPCHF,20030826,212200,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030826,212300,2.2128,2.2128,2.2127,2.2127
GBPCHF,20030826,212400,2.2126,2.2126,2.2121,2.2122
GBPCHF,20030826,212500,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030826,212600,2.2124,2.2127,2.2124,2.2125
GBPCHF,20030826,212700,2.2124,2.2124,2.2122,2.2123
GBPCHF,20030826,212800,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030826,212900,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030826,213000,2.2123,2.2123,2.2121,2.2122
GBPCHF,20030826,213100,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030826,213200,2.2120,2.2121,2.2119,2.2119
GBPCHF,20030826,213300,2.2118,2.2118,2.2117,2.2117
GBPCHF,20030826,213400,2.2116,2.2117,2.2116,2.2116
GBPCHF,20030826,213600,2.2117,2.2117,2.2116,2.2117
GBPCHF,20030826,213800,2.2118,2.2122,2.2118,2.2122
GBPCHF,20030826,213900,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030826,214000,2.2120,2.2121,2.2120,2.2121
GBPCHF,20030826,214100,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030826,214300,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030826,214500,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030826,214600,2.2122,2.2125,2.2122,2.2125
GBPCHF,20030826,214700,2.2126,2.2128,2.2125,2.2125
GBPCHF,20030826,214800,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030826,214900,2.2126,2.2128,2.2126,2.2127
GBPCHF,20030826,215000,2.2126,2.2128,2.2126,2.2128
GBPCHF,20030826,215100,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030826,215200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030826,215300,2.2130,2.2131,2.2130,2.2130
GBPCHF,20030826,215400,2.2129,2.2131,2.2129,2.2131
GBPCHF,20030826,215500,2.2132,2.2132,2.2129,2.2129
GBPCHF,20030826,215700,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030826,215800,2.2132,2.2133,2.2132,2.2133
GBPCHF,20030826,215900,2.2134,2.2135,2.2133,2.2133
GBPCHF,20030826,220000,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030826,220200,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030826,220300,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030826,220400,2.2131,2.2131,2.2130,2.2131
GBPCHF,20030826,220500,2.2130,2.2132,2.2129,2.2132
GBPCHF,20030826,220600,2.2131,2.2134,2.2131,2.2134
GBPCHF,20030826,220700,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030826,220800,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030826,220900,2.2131,2.2132,2.2131,2.2131
GBPCHF,20030826,221000,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030826,221100,2.2129,2.2131,2.2129,2.2131
GBPCHF,20030826,221200,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030826,221300,2.2136,2.2137,2.2136,2.2137
GBPCHF,20030826,221400,2.2139,2.2146,2.2139,2.2146
GBPCHF,20030826,221500,2.2147,2.2149,2.2147,2.2147
GBPCHF,20030826,221600,2.2148,2.2148,2.2147,2.2147
GBPCHF,20030826,221700,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030826,221800,2.2144,2.2150,2.2144,2.2148
GBPCHF,20030826,221900,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030826,222000,2.2151,2.2152,2.2151,2.2151
GBPCHF,20030826,222100,2.2152,2.2152,2.2151,2.2151
GBPCHF,20030826,222200,2.2150,2.2150,2.2147,2.2147
GBPCHF,20030826,222300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030826,222400,2.2147,2.2148,2.2144,2.2144
GBPCHF,20030826,222500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030826,222600,2.2144,2.2144,2.2143,2.2143
GBPCHF,20030826,222700,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030826,222800,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030826,222900,2.2145,2.2145,2.2144,2.2145
GBPCHF,20030826,223000,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030826,223100,2.2143,2.2144,2.2141,2.2143
GBPCHF,20030826,223200,2.2142,2.2143,2.2141,2.2143
GBPCHF,20030826,223300,2.2142,2.2144,2.2142,2.2144
GBPCHF,20030826,223400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030826,223500,2.2144,2.2146,2.2144,2.2146
GBPCHF,20030826,223600,2.2147,2.2148,2.2147,2.2148
GBPCHF,20030826,223700,2.2147,2.2148,2.2146,2.2148
GBPCHF,20030826,223800,2.2147,2.2148,2.2147,2.2147
GBPCHF,20030826,224000,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030826,224100,2.2147,2.2147,2.2145,2.2145
GBPCHF,20030826,224200,2.2144,2.2145,2.2143,2.2144
GBPCHF,20030826,224400,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030826,224500,2.2141,2.2141,2.2139,2.2139
GBPCHF,20030826,224700,2.2140,2.2143,2.2139,2.2143
GBPCHF,20030826,224800,2.2142,2.2143,2.2142,2.2142
GBPCHF,20030826,224900,2.2141,2.2141,2.2138,2.2139
GBPCHF,20030826,225000,2.2140,2.2143,2.2140,2.2142
GBPCHF,20030826,225100,2.2143,2.2144,2.2143,2.2144
GBPCHF,20030826,225200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030826,225400,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030826,225500,2.2141,2.2141,2.2140,2.2140
GBPCHF,20030826,225600,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030826,225700,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030826,225800,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030826,225900,2.2144,2.2145,2.2144,2.2145
GBPCHF,20030826,230000,2.2146,2.2158,2.2146,2.2155
GBPCHF,20030826,230100,2.2154,2.2154,2.2152,2.2153
GBPCHF,20030826,230200,2.2152,2.2152,2.2150,2.2150
GBPCHF,20030826,230300,2.2149,2.2149,2.2149,2.2149
GBPCHF,20030826,230400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20030826,230500,2.2149,2.2152,2.2149,2.2152
GBPCHF,20030826,230600,2.2153,2.2154,2.2151,2.2154
GBPCHF,20030826,230700,2.2155,2.2160,2.2155,2.2160
GBPCHF,20030826,230800,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030826,230900,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030826,231100,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030826,231200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030826,231300,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030826,231400,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030826,231700,2.2164,2.2164,2.2160,2.2160
GBPCHF,20030826,231800,2.2159,2.2162,2.2159,2.2162
GBPCHF,20030826,231900,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030826,232000,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030826,232100,2.2163,2.2163,2.2162,2.2163
GBPCHF,20030826,232200,2.2162,2.2165,2.2162,2.2165
GBPCHF,20030826,232300,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030826,232400,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030826,232500,2.2162,2.2163,2.2161,2.2163
GBPCHF,20030826,232600,2.2162,2.2162,2.2159,2.2159
GBPCHF,20030826,232800,2.2160,2.2161,2.2160,2.2161
GBPCHF,20030826,232900,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030826,233000,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030826,233300,2.2159,2.2159,2.2158,2.2158
GBPCHF,20030826,233400,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030826,233500,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030826,233700,2.2159,2.2160,2.2159,2.2160
GBPCHF,20030826,233800,2.2159,2.2162,2.2159,2.2161
GBPCHF,20030826,233900,2.2162,2.2162,2.2161,2.2161
GBPCHF,20030826,234100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030826,234200,2.2161,2.2163,2.2161,2.2163
GBPCHF,20030826,234300,2.2164,2.2167,2.2164,2.2167
GBPCHF,20030826,234400,2.2168,2.2169,2.2168,2.2168
GBPCHF,20030826,234500,2.2167,2.2167,2.2164,2.2164
GBPCHF,20030826,234600,2.2163,2.2163,2.2161,2.2161
GBPCHF,20030826,234700,2.2160,2.2160,2.2157,2.2157
GBPCHF,20030826,234800,2.2158,2.2158,2.2151,2.2153
GBPCHF,20030826,234900,2.2152,2.2156,2.2152,2.2156
GBPCHF,20030826,235000,2.2155,2.2155,2.2152,2.2153
GBPCHF,20030826,235100,2.2154,2.2155,2.2154,2.2155
GBPCHF,20030826,235200,2.2156,2.2157,2.2155,2.2157
GBPCHF,20030826,235300,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030826,235400,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030826,235500,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030826,235600,2.2158,2.2158,2.2156,2.2156
GBPCHF,20030826,235700,2.2157,2.2160,2.2157,2.2160
GBPCHF,20030826,235800,2.2159,2.2162,2.2159,2.2162
GBPJPY,20030826,000200,183.79,183.81,183.79,183.81
GBPJPY,20030826,000300,183.80,183.82,183.80,183.82
GBPJPY,20030826,000400,183.83,183.83,183.80,183.80
GBPJPY,20030826,000500,183.79,183.81,183.79,183.81
GBPJPY,20030826,000600,183.80,183.80,183.76,183.77
GBPJPY,20030826,000700,183.76,183.77,183.76,183.77
GBPJPY,20030826,000800,183.78,183.79,183.78,183.79
GBPJPY,20030826,000900,183.80,183.80,183.80,183.80
GBPJPY,20030826,001000,183.79,183.80,183.79,183.80
GBPJPY,20030826,001100,183.81,183.83,183.81,183.83
GBPJPY,20030826,001200,183.82,183.83,183.82,183.83
GBPJPY,20030826,001300,183.82,183.83,183.82,183.83
GBPJPY,20030826,001400,183.82,183.82,183.81,183.81
GBPJPY,20030826,001500,183.80,183.80,183.73,183.73
GBPJPY,20030826,001600,183.72,183.73,183.72,183.73
GBPJPY,20030826,001700,183.72,183.75,183.72,183.75
GBPJPY,20030826,001800,183.76,183.76,183.74,183.76
GBPJPY,20030826,001900,183.75,183.76,183.75,183.75
GBPJPY,20030826,002000,183.74,183.75,183.73,183.73
GBPJPY,20030826,002100,183.72,183.74,183.72,183.74
GBPJPY,20030826,002200,183.75,183.75,183.72,183.72
GBPJPY,20030826,002300,183.71,183.71,183.69,183.69
GBPJPY,20030826,002400,183.66,183.67,183.65,183.65
GBPJPY,20030826,002500,183.66,183.71,183.65,183.67
GBPJPY,20030826,002600,183.66,183.66,183.63,183.63
GBPJPY,20030826,002700,183.61,183.62,183.59,183.60
GBPJPY,20030826,002800,183.61,183.62,183.60,183.61
GBPJPY,20030826,002900,183.60,183.61,183.60,183.61
GBPJPY,20030826,003000,183.62,183.62,183.61,183.61
GBPJPY,20030826,003100,183.62,183.62,183.62,183.62
GBPJPY,20030826,003300,183.61,183.62,183.61,183.62
GBPJPY,20030826,003400,183.63,183.64,183.63,183.63
GBPJPY,20030826,003500,183.62,183.62,183.58,183.58
GBPJPY,20030826,003600,183.57,183.62,183.57,183.62
GBPJPY,20030826,003700,183.61,183.62,183.61,183.62
GBPJPY,20030826,003900,183.63,183.64,183.63,183.64
GBPJPY,20030826,004000,183.65,183.70,183.65,183.70
GBPJPY,20030826,004100,183.71,183.71,183.71,183.71
GBPJPY,20030826,004200,183.70,183.70,183.68,183.69
GBPJPY,20030826,004300,183.68,183.69,183.68,183.69
GBPJPY,20030826,004400,183.68,183.68,183.67,183.67
GBPJPY,20030826,004500,183.66,183.66,183.66,183.66
GBPJPY,20030826,004600,183.65,183.65,183.65,183.65
GBPJPY,20030826,004700,183.66,183.66,183.66,183.66
GBPJPY,20030826,004800,183.65,183.65,183.65,183.65
GBPJPY,20030826,004900,183.66,183.67,183.66,183.66
GBPJPY,20030826,005000,183.67,183.73,183.67,183.71
GBPJPY,20030826,005100,183.70,183.73,183.70,183.72
GBPJPY,20030826,005200,183.73,183.76,183.73,183.76
GBPJPY,20030826,005300,183.75,183.76,183.75,183.76
GBPJPY,20030826,005400,183.77,183.81,183.77,183.81
GBPJPY,20030826,005500,183.80,183.80,183.80,183.80
GBPJPY,20030826,005600,183.81,183.81,183.80,183.80
GBPJPY,20030826,005700,183.79,183.79,183.77,183.77
GBPJPY,20030826,005800,183.76,183.76,183.70,183.70
GBPJPY,20030826,005900,183.69,183.70,183.69,183.69
GBPJPY,20030826,010000,183.70,183.70,183.68,183.69
GBPJPY,20030826,010100,183.70,183.71,183.70,183.70
GBPJPY,20030826,010200,183.71,183.71,183.71,183.71
GBPJPY,20030826,010500,183.72,183.72,183.72,183.72
GBPJPY,20030826,010700,183.71,183.71,183.71,183.71
GBPJPY,20030826,010800,183.72,183.72,183.69,183.69
GBPJPY,20030826,011000,183.68,183.68,183.66,183.67
GBPJPY,20030826,011100,183.68,183.69,183.68,183.68
GBPJPY,20030826,011200,183.67,183.67,183.62,183.62
GBPJPY,20030826,011400,183.63,183.63,183.63,183.63
GBPJPY,20030826,011600,183.64,183.66,183.64,183.65
GBPJPY,20030826,011700,183.64,183.64,183.48,183.48
GBPJPY,20030826,011800,183.47,183.48,183.43,183.43
GBPJPY,20030826,011900,183.44,183.46,183.39,183.39
GBPJPY,20030826,012000,183.37,183.43,183.37,183.43
GBPJPY,20030826,012100,183.44,183.46,183.44,183.46
GBPJPY,20030826,012200,183.47,183.53,183.47,183.53
GBPJPY,20030826,012300,183.54,183.59,183.54,183.59
GBPJPY,20030826,012400,183.60,183.64,183.60,183.63
GBPJPY,20030826,012500,183.64,183.64,183.62,183.62
GBPJPY,20030826,012600,183.64,183.66,183.63,183.64
GBPJPY,20030826,012700,183.63,183.64,183.62,183.62
GBPJPY,20030826,012800,183.61,183.61,183.61,183.61
GBPJPY,20030826,012900,183.60,183.60,183.60,183.60
GBPJPY,20030826,013100,183.59,183.60,183.59,183.60
GBPJPY,20030826,013600,183.61,183.63,183.61,183.63
GBPJPY,20030826,013800,183.64,183.72,183.64,183.72
GBPJPY,20030826,013900,183.71,183.72,183.71,183.72
GBPJPY,20030826,014100,183.71,183.71,183.71,183.71
GBPJPY,20030826,014300,183.72,183.75,183.72,183.75
GBPJPY,20030826,014400,183.76,183.80,183.76,183.80
GBPJPY,20030826,014600,183.81,183.82,183.81,183.81
GBPJPY,20030826,014900,183.80,183.80,183.79,183.79
GBPJPY,20030826,015000,183.78,183.81,183.77,183.81
GBPJPY,20030826,015100,183.82,183.86,183.82,183.86
GBPJPY,20030826,015200,183.87,183.88,183.87,183.88
GBPJPY,20030826,015300,183.87,183.87,183.87,183.87
GBPJPY,20030826,015400,183.86,183.87,183.86,183.87
GBPJPY,20030826,015500,183.86,183.86,183.84,183.84
GBPJPY,20030826,015600,183.85,183.88,183.85,183.88
GBPJPY,20030826,015700,183.89,183.91,183.89,183.91
GBPJPY,20030826,015800,183.92,183.92,183.91,183.91
GBPJPY,20030826,015900,183.92,183.97,183.92,183.97
GBPJPY,20030826,020000,183.98,184.00,183.98,184.00
GBPJPY,20030826,020200,183.99,184.01,183.98,184.01
GBPJPY,20030826,020300,184.02,184.06,184.02,184.04
GBPJPY,20030826,020400,184.05,184.05,184.05,184.05
GBPJPY,20030826,020600,184.06,184.06,184.06,184.06
GBPJPY,20030826,020700,184.05,184.05,184.02,184.02
GBPJPY,20030826,020800,184.03,184.03,183.99,183.99
GBPJPY,20030826,020900,184.00,184.00,184.00,184.00
GBPJPY,20030826,021000,184.01,184.03,184.01,184.02
GBPJPY,20030826,021100,184.01,184.01,184.00,184.00
GBPJPY,20030826,021200,184.01,184.01,184.01,184.01
GBPJPY,20030826,021300,184.02,184.02,184.02,184.02
GBPJPY,20030826,021400,184.03,184.03,184.03,184.03
GBPJPY,20030826,021500,184.04,184.05,184.04,184.05
GBPJPY,20030826,021600,184.06,184.10,184.06,184.10
GBPJPY,20030826,021700,184.11,184.12,184.10,184.11
GBPJPY,20030826,021800,184.10,184.10,184.07,184.07
GBPJPY,20030826,021900,184.06,184.06,184.05,184.05
GBPJPY,20030826,022000,184.04,184.04,184.04,184.04
GBPJPY,20030826,022100,184.05,184.05,184.05,184.05
GBPJPY,20030826,022200,184.06,184.08,184.06,184.08
GBPJPY,20030826,022300,184.07,184.07,184.06,184.06
GBPJPY,20030826,022400,184.07,184.10,184.07,184.09
GBPJPY,20030826,022500,184.10,184.10,184.08,184.08
GBPJPY,20030826,022600,184.06,184.07,184.05,184.05
GBPJPY,20030826,022700,184.06,184.11,184.06,184.11
GBPJPY,20030826,022800,184.12,184.14,184.11,184.14
GBPJPY,20030826,022900,184.15,184.16,184.13,184.13
GBPJPY,20030826,023000,184.12,184.14,184.12,184.14
GBPJPY,20030826,023100,184.13,184.15,184.13,184.15
GBPJPY,20030826,023200,184.16,184.16,184.13,184.13
GBPJPY,20030826,023300,184.11,184.12,184.08,184.08
GBPJPY,20030826,023400,184.09,184.09,184.08,184.08
GBPJPY,20030826,023500,184.09,184.09,184.09,184.09
GBPJPY,20030826,023700,184.08,184.09,184.08,184.09
GBPJPY,20030826,023800,184.10,184.11,184.10,184.11
GBPJPY,20030826,023900,184.12,184.12,184.11,184.11
GBPJPY,20030826,024100,184.10,184.11,184.10,184.11
GBPJPY,20030826,024200,184.12,184.13,184.12,184.13
GBPJPY,20030826,024400,184.12,184.12,184.12,184.12
GBPJPY,20030826,024600,184.11,184.11,184.08,184.09
GBPJPY,20030826,024700,184.08,184.08,184.07,184.07
GBPJPY,20030826,024800,184.06,184.08,184.06,184.08
GBPJPY,20030826,024900,184.09,184.09,184.08,184.08
GBPJPY,20030826,025000,184.09,184.09,184.06,184.06
GBPJPY,20030826,025200,184.07,184.07,184.07,184.07
GBPJPY,20030826,025300,184.06,184.06,184.01,184.01
GBPJPY,20030826,025400,184.00,184.00,183.98,183.98
GBPJPY,20030826,025500,183.97,183.97,183.91,183.92
GBPJPY,20030826,025600,183.91,183.91,183.87,183.89
GBPJPY,20030826,025700,183.90,183.91,183.89,183.91
GBPJPY,20030826,025900,183.92,183.94,183.92,183.94
GBPJPY,20030826,030000,183.93,183.94,183.93,183.94
GBPJPY,20030826,030100,183.93,183.93,183.90,183.91
GBPJPY,20030826,030200,183.92,183.92,183.90,183.91
GBPJPY,20030826,030400,183.90,183.92,183.88,183.89
GBPJPY,20030826,030500,183.88,183.88,183.88,183.88
GBPJPY,20030826,030600,183.87,183.88,183.86,183.88
GBPJPY,20030826,030700,183.89,183.92,183.89,183.92
GBPJPY,20030826,030800,183.93,183.93,183.93,183.93
GBPJPY,20030826,030900,183.94,183.95,183.93,183.94
GBPJPY,20030826,031000,183.93,183.93,183.92,183.92
GBPJPY,20030826,031100,183.93,183.93,183.89,183.90
GBPJPY,20030826,031200,183.91,183.91,183.91,183.91
GBPJPY,20030826,031300,183.92,183.93,183.92,183.93
GBPJPY,20030826,031400,183.92,183.96,183.92,183.96
GBPJPY,20030826,031500,183.97,183.97,183.97,183.97
GBPJPY,20030826,031600,183.96,183.96,183.96,183.96
GBPJPY,20030826,031700,183.95,183.97,183.95,183.96
GBPJPY,20030826,031800,183.95,183.95,183.95,183.95
GBPJPY,20030826,031900,183.96,183.96,183.96,183.96
GBPJPY,20030826,032000,183.97,183.99,183.97,183.98
GBPJPY,20030826,032100,183.99,184.00,183.98,183.99
GBPJPY,20030826,032200,183.98,183.98,183.97,183.97
GBPJPY,20030826,032300,183.98,184.01,183.98,184.01
GBPJPY,20030826,032400,184.00,184.01,183.99,184.00
GBPJPY,20030826,032500,184.01,184.02,184.00,184.02
GBPJPY,20030826,032600,184.01,184.01,183.99,183.99
GBPJPY,20030826,032700,184.00,184.00,183.99,183.99
GBPJPY,20030826,032900,183.98,183.99,183.98,183.98
GBPJPY,20030826,033000,183.99,184.03,183.99,184.03
GBPJPY,20030826,033100,184.04,184.04,184.02,184.04
GBPJPY,20030826,033200,184.05,184.05,184.04,184.04
GBPJPY,20030826,033300,184.05,184.05,184.04,184.05
GBPJPY,20030826,033400,184.04,184.07,184.04,184.06
GBPJPY,20030826,033500,184.05,184.05,184.05,184.05
GBPJPY,20030826,033600,184.06,184.07,184.06,184.07
GBPJPY,20030826,033700,184.08,184.11,184.08,184.11
GBPJPY,20030826,033800,184.10,184.11,184.09,184.11
GBPJPY,20030826,033900,184.12,184.14,184.09,184.09
GBPJPY,20030826,034000,184.10,184.10,184.09,184.09
GBPJPY,20030826,034100,184.10,184.13,184.10,184.12
GBPJPY,20030826,034200,184.11,184.12,184.11,184.12
GBPJPY,20030826,034700,184.11,184.12,184.11,184.12
GBPJPY,20030826,034800,184.13,184.13,184.13,184.13
GBPJPY,20030826,034900,184.12,184.12,184.12,184.12
GBPJPY,20030826,035000,184.13,184.14,184.13,184.14
GBPJPY,20030826,035100,184.15,184.15,184.15,184.15
GBPJPY,20030826,035200,184.16,184.16,184.14,184.14
GBPJPY,20030826,035300,184.15,184.18,184.14,184.14
GBPJPY,20030826,035400,184.13,184.19,184.13,184.17
GBPJPY,20030826,035500,184.16,184.20,184.15,184.19
GBPJPY,20030826,035600,184.18,184.22,184.18,184.22
GBPJPY,20030826,035700,184.23,184.23,184.23,184.23
GBPJPY,20030826,035800,184.24,184.27,184.24,184.25
GBPJPY,20030826,035900,184.26,184.27,184.26,184.27
GBPJPY,20030826,040000,184.26,184.26,184.25,184.26
GBPJPY,20030826,040100,184.25,184.27,184.25,184.25
GBPJPY,20030826,040200,184.24,184.24,184.23,184.23
GBPJPY,20030826,040400,184.24,184.24,184.24,184.24
GBPJPY,20030826,040500,184.25,184.25,184.25,184.25
GBPJPY,20030826,040600,184.26,184.26,184.26,184.26
GBPJPY,20030826,040700,184.25,184.25,184.24,184.24
GBPJPY,20030826,040800,184.25,184.25,184.24,184.25
GBPJPY,20030826,040900,184.26,184.26,184.24,184.24
GBPJPY,20030826,041000,184.23,184.24,184.23,184.24
GBPJPY,20030826,041100,184.25,184.29,184.25,184.29
GBPJPY,20030826,041200,184.30,184.35,184.30,184.35
GBPJPY,20030826,041300,184.36,184.39,184.36,184.39
GBPJPY,20030826,041400,184.38,184.38,184.37,184.38
GBPJPY,20030826,041500,184.37,184.38,184.36,184.38
GBPJPY,20030826,041800,184.39,184.40,184.39,184.39
GBPJPY,20030826,042000,184.38,184.40,184.38,184.39
GBPJPY,20030826,042100,184.40,184.44,184.40,184.44
GBPJPY,20030826,042200,184.47,184.47,184.42,184.43
GBPJPY,20030826,042400,184.42,184.42,184.38,184.38
GBPJPY,20030826,042500,184.37,184.37,184.35,184.35
GBPJPY,20030826,042600,184.34,184.35,184.33,184.33
GBPJPY,20030826,042800,184.34,184.35,184.33,184.33
GBPJPY,20030826,043200,184.32,184.32,184.29,184.29
GBPJPY,20030826,043300,184.28,184.29,184.28,184.29
GBPJPY,20030826,043400,184.28,184.29,184.28,184.28
GBPJPY,20030826,043900,184.29,184.29,184.28,184.28
GBPJPY,20030826,044100,184.29,184.30,184.29,184.30
GBPJPY,20030826,044500,184.31,184.31,184.31,184.31
GBPJPY,20030826,044700,184.32,184.33,184.32,184.33
GBPJPY,20030826,044800,184.32,184.32,184.32,184.32
GBPJPY,20030826,045000,184.33,184.35,184.33,184.35
GBPJPY,20030826,045100,184.36,184.36,184.36,184.36
GBPJPY,20030826,045200,184.37,184.38,184.37,184.38
GBPJPY,20030826,045300,184.37,184.38,184.37,184.38
GBPJPY,20030826,045400,184.39,184.39,184.38,184.38
GBPJPY,20030826,045500,184.37,184.37,184.37,184.37
GBPJPY,20030826,045600,184.36,184.37,184.36,184.37
GBPJPY,20030826,045700,184.36,184.36,184.36,184.36
GBPJPY,20030826,045800,184.35,184.35,184.35,184.35
GBPJPY,20030826,045900,184.34,184.34,184.34,184.34
GBPJPY,20030826,050200,184.33,184.33,184.32,184.32
GBPJPY,20030826,050300,184.33,184.34,184.33,184.34
GBPJPY,20030826,050800,184.35,184.36,184.35,184.36
GBPJPY,20030826,050900,184.37,184.37,184.37,184.37
GBPJPY,20030826,051000,184.38,184.38,184.37,184.37
GBPJPY,20030826,051400,184.36,184.36,184.36,184.36
GBPJPY,20030826,051500,184.35,184.35,184.35,184.35
GBPJPY,20030826,051600,184.34,184.34,184.34,184.34
GBPJPY,20030826,051700,184.33,184.33,184.32,184.33
GBPJPY,20030826,051800,184.34,184.34,184.34,184.34
GBPJPY,20030826,051900,184.33,184.33,184.33,184.33
GBPJPY,20030826,052000,184.34,184.35,184.34,184.34
GBPJPY,20030826,052300,184.33,184.33,184.32,184.32
GBPJPY,20030826,052500,184.31,184.31,184.30,184.30
GBPJPY,20030826,052900,184.31,184.32,184.31,184.31
GBPJPY,20030826,053000,184.30,184.30,184.30,184.30
GBPJPY,20030826,053100,184.31,184.31,184.27,184.29
GBPJPY,20030826,053200,184.30,184.31,184.30,184.31
GBPJPY,20030826,053500,184.32,184.32,184.32,184.32
GBPJPY,20030826,053600,184.33,184.33,184.33,184.33
GBPJPY,20030826,053700,184.32,184.33,184.32,184.32
GBPJPY,20030826,053800,184.33,184.33,184.32,184.32
GBPJPY,20030826,053900,184.33,184.33,184.32,184.33
GBPJPY,20030826,054000,184.32,184.32,184.32,184.32
GBPJPY,20030826,054100,184.31,184.31,184.31,184.31
GBPJPY,20030826,054200,184.32,184.32,184.32,184.32
GBPJPY,20030826,054300,184.31,184.31,184.31,184.31
GBPJPY,20030826,054400,184.32,184.32,184.32,184.32
GBPJPY,20030826,054500,184.33,184.33,184.33,184.33
GBPJPY,20030826,054600,184.34,184.36,184.34,184.36
GBPJPY,20030826,054700,184.37,184.38,184.36,184.38
GBPJPY,20030826,054800,184.37,184.38,184.37,184.38
GBPJPY,20030826,054900,184.39,184.39,184.39,184.39
GBPJPY,20030826,055000,184.40,184.40,184.39,184.40
GBPJPY,20030826,055100,184.41,184.41,184.40,184.40
GBPJPY,20030826,055200,184.39,184.42,184.39,184.41
GBPJPY,20030826,055300,184.40,184.41,184.40,184.41
GBPJPY,20030826,055400,184.40,184.42,184.40,184.42
GBPJPY,20030826,055500,184.43,184.48,184.43,184.48
GBPJPY,20030826,055600,184.49,184.52,184.49,184.49
GBPJPY,20030826,055700,184.48,184.48,184.46,184.46
GBPJPY,20030826,055800,184.47,184.47,184.47,184.47
GBPJPY,20030826,060100,184.48,184.50,184.48,184.48
GBPJPY,20030826,060300,184.49,184.49,184.49,184.49
GBPJPY,20030826,060400,184.48,184.48,184.47,184.47
GBPJPY,20030826,060700,184.48,184.48,184.47,184.47
GBPJPY,20030826,060800,184.48,184.50,184.48,184.50
GBPJPY,20030826,060900,184.51,184.52,184.50,184.50
GBPJPY,20030826,061000,184.49,184.49,184.49,184.49
GBPJPY,20030826,061100,184.48,184.48,184.48,184.48
GBPJPY,20030826,061200,184.49,184.49,184.49,184.49
GBPJPY,20030826,061300,184.48,184.49,184.48,184.49
GBPJPY,20030826,061400,184.48,184.49,184.48,184.49
GBPJPY,20030826,061700,184.48,184.50,184.48,184.50
GBPJPY,20030826,062200,184.49,184.49,184.49,184.49
GBPJPY,20030826,062300,184.50,184.50,184.48,184.48
GBPJPY,20030826,062400,184.49,184.50,184.49,184.49
GBPJPY,20030826,062500,184.48,184.48,184.45,184.45
GBPJPY,20030826,062600,184.46,184.46,184.46,184.46
GBPJPY,20030826,062700,184.45,184.46,184.45,184.45
GBPJPY,20030826,062800,184.46,184.46,184.45,184.45
GBPJPY,20030826,062900,184.46,184.47,184.46,184.46
GBPJPY,20030826,063100,184.47,184.47,184.47,184.47
GBPJPY,20030826,063200,184.48,184.48,184.44,184.44
GBPJPY,20030826,063300,184.43,184.44,184.43,184.43
GBPJPY,20030826,063400,184.42,184.42,184.42,184.42
GBPJPY,20030826,063500,184.43,184.44,184.43,184.44
GBPJPY,20030826,063600,184.43,184.43,184.43,184.43
GBPJPY,20030826,063700,184.44,184.45,184.44,184.45
GBPJPY,20030826,063800,184.46,184.49,184.46,184.48
GBPJPY,20030826,063900,184.47,184.50,184.47,184.50
GBPJPY,20030826,064000,184.51,184.52,184.51,184.51
GBPJPY,20030826,064100,184.50,184.50,184.50,184.50
GBPJPY,20030826,064200,184.49,184.50,184.49,184.50
GBPJPY,20030826,064400,184.51,184.52,184.51,184.52
GBPJPY,20030826,064500,184.53,184.53,184.48,184.49
GBPJPY,20030826,064600,184.52,184.54,184.52,184.54
GBPJPY,20030826,064700,184.53,184.54,184.53,184.54
GBPJPY,20030826,064800,184.53,184.53,184.53,184.53
GBPJPY,20030826,065100,184.52,184.52,184.51,184.52
GBPJPY,20030826,065200,184.53,184.53,184.50,184.53
GBPJPY,20030826,065300,184.52,184.54,184.52,184.54
GBPJPY,20030826,065400,184.55,184.55,184.55,184.55
GBPJPY,20030826,065500,184.54,184.54,184.54,184.54
GBPJPY,20030826,065600,184.53,184.53,184.50,184.51
GBPJPY,20030826,065800,184.50,184.50,184.48,184.48
GBPJPY,20030826,065900,184.47,184.47,184.43,184.44
GBPJPY,20030826,070000,184.43,184.44,184.42,184.43
GBPJPY,20030826,070100,184.44,184.45,184.43,184.45
GBPJPY,20030826,070200,184.46,184.46,184.45,184.46
GBPJPY,20030826,070300,184.45,184.45,184.42,184.42
GBPJPY,20030826,070400,184.43,184.43,184.42,184.42
GBPJPY,20030826,070500,184.43,184.43,184.42,184.42
GBPJPY,20030826,070600,184.41,184.42,184.38,184.41
GBPJPY,20030826,070700,184.40,184.42,184.40,184.42
GBPJPY,20030826,070900,184.43,184.45,184.43,184.45
GBPJPY,20030826,071000,184.44,184.44,184.43,184.43
GBPJPY,20030826,071100,184.42,184.43,184.40,184.40
GBPJPY,20030826,071200,184.41,184.41,184.41,184.41
GBPJPY,20030826,071300,184.40,184.41,184.38,184.38
GBPJPY,20030826,071400,184.39,184.40,184.39,184.40
GBPJPY,20030826,071500,184.41,184.41,184.41,184.41
GBPJPY,20030826,071600,184.42,184.42,184.41,184.42
GBPJPY,20030826,071700,184.41,184.44,184.41,184.44
GBPJPY,20030826,071800,184.45,184.45,184.44,184.44
GBPJPY,20030826,071900,184.45,184.46,184.44,184.46
GBPJPY,20030826,072000,184.47,184.49,184.46,184.49
GBPJPY,20030826,072100,184.50,184.50,184.48,184.49
GBPJPY,20030826,072200,184.50,184.51,184.48,184.51
GBPJPY,20030826,072300,184.52,184.52,184.51,184.51
GBPJPY,20030826,072400,184.50,184.50,184.50,184.50
GBPJPY,20030826,072500,184.49,184.51,184.48,184.51
GBPJPY,20030826,072600,184.50,184.51,184.50,184.50
GBPJPY,20030826,072700,184.49,184.54,184.49,184.54
GBPJPY,20030826,072800,184.55,184.59,184.53,184.57
GBPJPY,20030826,072900,184.56,184.61,184.56,184.61
GBPJPY,20030826,073000,184.60,184.61,184.60,184.61
GBPJPY,20030826,073100,184.62,184.64,184.62,184.64
GBPJPY,20030826,073200,184.65,184.65,184.64,184.64
GBPJPY,20030826,073300,184.65,184.65,184.64,184.64
GBPJPY,20030826,073500,184.65,184.67,184.65,184.66
GBPJPY,20030826,073600,184.67,184.70,184.67,184.67
GBPJPY,20030826,073700,184.66,184.67,184.66,184.67
GBPJPY,20030826,073800,184.66,184.66,184.64,184.64
GBPJPY,20030826,073900,184.63,184.64,184.62,184.64
GBPJPY,20030826,074000,184.63,184.64,184.63,184.64
GBPJPY,20030826,074100,184.65,184.65,184.65,184.65
GBPJPY,20030826,074200,184.64,184.64,184.58,184.58
GBPJPY,20030826,074300,184.59,184.59,184.58,184.58
GBPJPY,20030826,074400,184.59,184.62,184.59,184.61
GBPJPY,20030826,074500,184.62,184.62,184.60,184.60
GBPJPY,20030826,074600,184.61,184.62,184.61,184.62
GBPJPY,20030826,074700,184.61,184.61,184.61,184.61
GBPJPY,20030826,074800,184.62,184.62,184.60,184.61
GBPJPY,20030826,074900,184.62,184.62,184.62,184.62
GBPJPY,20030826,075000,184.63,184.64,184.63,184.64
GBPJPY,20030826,075200,184.63,184.63,184.63,184.63
GBPJPY,20030826,075300,184.62,184.63,184.62,184.62
GBPJPY,20030826,075400,184.61,184.63,184.60,184.60
GBPJPY,20030826,075500,184.59,184.59,184.55,184.55
GBPJPY,20030826,075600,184.56,184.57,184.56,184.56
GBPJPY,20030826,075700,184.57,184.57,184.56,184.56
GBPJPY,20030826,075800,184.55,184.55,184.54,184.54
GBPJPY,20030826,075900,184.53,184.53,184.51,184.53
GBPJPY,20030826,080000,184.54,184.54,184.53,184.53
GBPJPY,20030826,080100,184.52,184.52,184.50,184.52
GBPJPY,20030826,080200,184.51,184.52,184.50,184.50
GBPJPY,20030826,080300,184.49,184.51,184.48,184.50
GBPJPY,20030826,080400,184.51,184.53,184.51,184.53
GBPJPY,20030826,080500,184.52,184.52,184.49,184.51
GBPJPY,20030826,080600,184.52,184.52,184.50,184.50
GBPJPY,20030826,080700,184.49,184.50,184.47,184.48
GBPJPY,20030826,080800,184.49,184.49,184.45,184.46
GBPJPY,20030826,080900,184.48,184.50,184.46,184.50
GBPJPY,20030826,081000,184.51,184.55,184.51,184.55
GBPJPY,20030826,081100,184.57,184.58,184.55,184.57
GBPJPY,20030826,081200,184.58,184.60,184.56,184.59
GBPJPY,20030826,081300,184.60,184.61,184.57,184.57
GBPJPY,20030826,081400,184.56,184.57,184.56,184.57
GBPJPY,20030826,081500,184.58,184.58,184.57,184.57
GBPJPY,20030826,081600,184.58,184.58,184.56,184.56
GBPJPY,20030826,081700,184.57,184.57,184.56,184.56
GBPJPY,20030826,081800,184.55,184.56,184.54,184.54
GBPJPY,20030826,081900,184.55,184.62,184.55,184.61
GBPJPY,20030826,082000,184.60,184.61,184.59,184.59
GBPJPY,20030826,082100,184.60,184.63,184.55,184.55
GBPJPY,20030826,082200,184.52,184.52,184.47,184.48
GBPJPY,20030826,082300,184.49,184.49,184.45,184.45
GBPJPY,20030826,082400,184.44,184.45,184.42,184.42
GBPJPY,20030826,082500,184.43,184.46,184.43,184.45
GBPJPY,20030826,082600,184.44,184.44,184.42,184.43
GBPJPY,20030826,082700,184.44,184.47,184.44,184.46
GBPJPY,20030826,082800,184.47,184.47,184.45,184.46
GBPJPY,20030826,082900,184.45,184.45,184.42,184.43
GBPJPY,20030826,083000,184.42,184.42,184.41,184.41
GBPJPY,20030826,083100,184.40,184.40,184.36,184.36
GBPJPY,20030826,083200,184.37,184.39,184.37,184.39
GBPJPY,20030826,083300,184.40,184.42,184.39,184.42
GBPJPY,20030826,083400,184.41,184.43,184.41,184.42
GBPJPY,20030826,083500,184.43,184.43,184.41,184.41
GBPJPY,20030826,083600,184.40,184.40,184.39,184.39
GBPJPY,20030826,083700,184.38,184.41,184.38,184.41
GBPJPY,20030826,083800,184.42,184.43,184.42,184.42
GBPJPY,20030826,083900,184.43,184.44,184.42,184.43
GBPJPY,20030826,084000,184.44,184.44,184.43,184.43
GBPJPY,20030826,084100,184.44,184.47,184.43,184.43
GBPJPY,20030826,084200,184.42,184.46,184.41,184.45
GBPJPY,20030826,084300,184.44,184.48,184.44,184.46
GBPJPY,20030826,084400,184.45,184.47,184.45,184.46
GBPJPY,20030826,084500,184.45,184.52,184.45,184.52
GBPJPY,20030826,084600,184.51,184.51,184.49,184.49
GBPJPY,20030826,084700,184.50,184.52,184.49,184.52
GBPJPY,20030826,084800,184.53,184.53,184.49,184.49
GBPJPY,20030826,084900,184.50,184.52,184.50,184.52
GBPJPY,20030826,085000,184.51,184.52,184.51,184.51
GBPJPY,20030826,085100,184.50,184.50,184.47,184.49
GBPJPY,20030826,085200,184.50,184.50,184.47,184.47
GBPJPY,20030826,085300,184.48,184.50,184.48,184.48
GBPJPY,20030826,085400,184.49,184.49,184.46,184.46
GBPJPY,20030826,085500,184.45,184.47,184.45,184.46
GBPJPY,20030826,085600,184.47,184.48,184.46,184.48
GBPJPY,20030826,085700,184.47,184.47,184.44,184.44
GBPJPY,20030826,085800,184.45,184.47,184.44,184.47
GBPJPY,20030826,085900,184.46,184.46,184.43,184.43
GBPJPY,20030826,090000,184.42,184.42,184.42,184.42
GBPJPY,20030826,090100,184.43,184.43,184.42,184.42
GBPJPY,20030826,090200,184.41,184.41,184.40,184.41
GBPJPY,20030826,090300,184.40,184.41,184.40,184.40
GBPJPY,20030826,090400,184.41,184.42,184.40,184.41
GBPJPY,20030826,090500,184.42,184.44,184.41,184.43
GBPJPY,20030826,090600,184.45,184.48,184.43,184.48
GBPJPY,20030826,090700,184.47,184.47,184.45,184.45
GBPJPY,20030826,090800,184.44,184.44,184.42,184.43
GBPJPY,20030826,090900,184.44,184.46,184.43,184.45
GBPJPY,20030826,091000,184.46,184.47,184.45,184.45
GBPJPY,20030826,091100,184.46,184.46,184.46,184.46
GBPJPY,20030826,091200,184.45,184.45,184.44,184.44
GBPJPY,20030826,091300,184.43,184.45,184.43,184.45
GBPJPY,20030826,091400,184.44,184.47,184.44,184.46
GBPJPY,20030826,091500,184.45,184.45,184.45,184.45
GBPJPY,20030826,091600,184.44,184.47,184.44,184.47
GBPJPY,20030826,091700,184.48,184.49,184.47,184.48
GBPJPY,20030826,091800,184.49,184.52,184.49,184.52
GBPJPY,20030826,091900,184.51,184.53,184.49,184.53
GBPJPY,20030826,092000,184.54,184.59,184.54,184.58
GBPJPY,20030826,092100,184.59,184.62,184.57,184.62
GBPJPY,20030826,092200,184.61,184.61,184.59,184.59
GBPJPY,20030826,092300,184.58,184.60,184.58,184.59
GBPJPY,20030826,092400,184.58,184.59,184.57,184.57
GBPJPY,20030826,092500,184.56,184.57,184.55,184.56
GBPJPY,20030826,092600,184.55,184.57,184.55,184.57
GBPJPY,20030826,092700,184.56,184.56,184.53,184.53
GBPJPY,20030826,092800,184.52,184.52,184.50,184.50
GBPJPY,20030826,092900,184.49,184.50,184.46,184.46
GBPJPY,20030826,093000,184.49,184.49,184.45,184.47
GBPJPY,20030826,093100,184.49,184.49,184.47,184.49
GBPJPY,20030826,093200,184.50,184.53,184.50,184.53
GBPJPY,20030826,093300,184.54,184.54,184.50,184.52
GBPJPY,20030826,093400,184.51,184.51,184.48,184.48
GBPJPY,20030826,093500,184.47,184.48,184.46,184.47
GBPJPY,20030826,093600,184.46,184.46,184.42,184.42
GBPJPY,20030826,093700,184.43,184.43,184.34,184.34
GBPJPY,20030826,093800,184.35,184.35,184.29,184.30
GBPJPY,20030826,093900,184.31,184.36,184.31,184.35
GBPJPY,20030826,094000,184.34,184.37,184.34,184.37
GBPJPY,20030826,094100,184.38,184.43,184.38,184.43
GBPJPY,20030826,094200,184.42,184.46,184.40,184.40
GBPJPY,20030826,094300,184.39,184.43,184.39,184.43
GBPJPY,20030826,094400,184.44,184.44,184.42,184.42
GBPJPY,20030826,094500,184.43,184.43,184.42,184.43
GBPJPY,20030826,094600,184.42,184.46,184.42,184.46
GBPJPY,20030826,094700,184.45,184.45,184.42,184.44
GBPJPY,20030826,094800,184.43,184.45,184.43,184.45
GBPJPY,20030826,094900,184.46,184.51,184.46,184.51
GBPJPY,20030826,095000,184.50,184.50,184.46,184.46
GBPJPY,20030826,095100,184.47,184.50,184.47,184.50
GBPJPY,20030826,095200,184.51,184.53,184.51,184.52
GBPJPY,20030826,095300,184.53,184.57,184.53,184.57
GBPJPY,20030826,095400,184.58,184.58,184.56,184.57
GBPJPY,20030826,095500,184.56,184.58,184.56,184.57
GBPJPY,20030826,095600,184.58,184.63,184.58,184.63
GBPJPY,20030826,095700,184.62,184.65,184.60,184.65
GBPJPY,20030826,095800,184.66,184.66,184.62,184.62
GBPJPY,20030826,095900,184.61,184.64,184.60,184.64
GBPJPY,20030826,100000,184.63,184.68,184.63,184.68
GBPJPY,20030826,100100,184.69,184.74,184.69,184.74
GBPJPY,20030826,100200,184.73,184.74,184.70,184.70
GBPJPY,20030826,100300,184.71,184.71,184.67,184.67
GBPJPY,20030826,100400,184.66,184.67,184.66,184.67
GBPJPY,20030826,100500,184.66,184.68,184.65,184.68
GBPJPY,20030826,100600,184.67,184.69,184.66,184.69
GBPJPY,20030826,100700,184.70,184.71,184.68,184.70
GBPJPY,20030826,100800,184.69,184.71,184.69,184.71
GBPJPY,20030826,100900,184.72,184.72,184.69,184.69
GBPJPY,20030826,101000,184.70,184.71,184.64,184.65
GBPJPY,20030826,101100,184.64,184.65,184.63,184.63
GBPJPY,20030826,101200,184.62,184.64,184.62,184.64
GBPJPY,20030826,101300,184.63,184.66,184.62,184.66
GBPJPY,20030826,101400,184.67,184.68,184.62,184.62
GBPJPY,20030826,101500,184.61,184.61,184.56,184.56
GBPJPY,20030826,101600,184.57,184.60,184.57,184.59
GBPJPY,20030826,101700,184.58,184.58,184.58,184.58
GBPJPY,20030826,101800,184.57,184.57,184.56,184.56
GBPJPY,20030826,101900,184.57,184.57,184.56,184.57
GBPJPY,20030826,102000,184.56,184.61,184.56,184.61
GBPJPY,20030826,102100,184.60,184.63,184.59,184.59
GBPJPY,20030826,102200,184.60,184.61,184.59,184.60
GBPJPY,20030826,102300,184.61,184.62,184.60,184.62
GBPJPY,20030826,102400,184.63,184.63,184.59,184.59
GBPJPY,20030826,102500,184.60,184.60,184.60,184.60
GBPJPY,20030826,102600,184.59,184.64,184.59,184.64
GBPJPY,20030826,102700,184.65,184.67,184.63,184.65
GBPJPY,20030826,102800,184.64,184.68,184.64,184.68
GBPJPY,20030826,102900,184.67,184.69,184.66,184.66
GBPJPY,20030826,103000,184.65,184.65,184.62,184.62
GBPJPY,20030826,103100,184.61,184.62,184.58,184.58
GBPJPY,20030826,103200,184.57,184.57,184.50,184.50
GBPJPY,20030826,103300,184.49,184.49,184.47,184.47
GBPJPY,20030826,103400,184.48,184.50,184.48,184.48
GBPJPY,20030826,103500,184.47,184.47,184.40,184.43
GBPJPY,20030826,103600,184.42,184.42,184.39,184.41
GBPJPY,20030826,103700,184.42,184.44,184.41,184.42
GBPJPY,20030826,103800,184.41,184.44,184.41,184.44
GBPJPY,20030826,103900,184.45,184.45,184.42,184.43
GBPJPY,20030826,104000,184.42,184.46,184.42,184.44
GBPJPY,20030826,104100,184.43,184.44,184.43,184.44
GBPJPY,20030826,104200,184.45,184.45,184.44,184.45
GBPJPY,20030826,104300,184.44,184.44,184.39,184.42
GBPJPY,20030826,104400,184.43,184.44,184.42,184.44
GBPJPY,20030826,104500,184.43,184.44,184.42,184.44
GBPJPY,20030826,104600,184.43,184.43,184.37,184.37
GBPJPY,20030826,104700,184.36,184.39,184.36,184.38
GBPJPY,20030826,104800,184.39,184.39,184.36,184.36
GBPJPY,20030826,104900,184.37,184.37,184.36,184.36
GBPJPY,20030826,105000,184.35,184.35,184.34,184.34
GBPJPY,20030826,105100,184.33,184.38,184.33,184.38
GBPJPY,20030826,105200,184.39,184.39,184.38,184.38
GBPJPY,20030826,105300,184.39,184.42,184.39,184.42
GBPJPY,20030826,105400,184.43,184.45,184.43,184.44
GBPJPY,20030826,105500,184.45,184.46,184.43,184.44
GBPJPY,20030826,105600,184.45,184.45,184.43,184.44
GBPJPY,20030826,105700,184.45,184.49,184.45,184.48
GBPJPY,20030826,105800,184.47,184.47,184.47,184.47
GBPJPY,20030826,105900,184.48,184.50,184.48,184.50
GBPJPY,20030826,110000,184.51,184.51,184.45,184.45
GBPJPY,20030826,110100,184.44,184.45,184.42,184.42
GBPJPY,20030826,110200,184.41,184.43,184.41,184.41
GBPJPY,20030826,110300,184.42,184.42,184.41,184.41
GBPJPY,20030826,110400,184.40,184.40,184.39,184.40
GBPJPY,20030826,110500,184.39,184.40,184.35,184.35
GBPJPY,20030826,110600,184.36,184.37,184.34,184.37
GBPJPY,20030826,110700,184.38,184.38,184.37,184.37
GBPJPY,20030826,110800,184.38,184.38,184.36,184.37
GBPJPY,20030826,110900,184.38,184.41,184.38,184.40
GBPJPY,20030826,111000,184.39,184.40,184.38,184.39
GBPJPY,20030826,111100,184.40,184.40,184.38,184.38
GBPJPY,20030826,111200,184.39,184.40,184.38,184.39
GBPJPY,20030826,111300,184.38,184.39,184.38,184.39
GBPJPY,20030826,111400,184.38,184.41,184.38,184.41
GBPJPY,20030826,111500,184.42,184.43,184.38,184.38
GBPJPY,20030826,111600,184.39,184.39,184.37,184.37
GBPJPY,20030826,111700,184.38,184.38,184.35,184.37
GBPJPY,20030826,111800,184.38,184.42,184.38,184.39
GBPJPY,20030826,111900,184.40,184.40,184.36,184.36
GBPJPY,20030826,112000,184.37,184.39,184.37,184.39
GBPJPY,20030826,112100,184.40,184.41,184.39,184.41
GBPJPY,20030826,112200,184.42,184.42,184.41,184.41
GBPJPY,20030826,112300,184.42,184.42,184.41,184.41
GBPJPY,20030826,112400,184.40,184.40,184.38,184.39
GBPJPY,20030826,112500,184.40,184.41,184.40,184.40
GBPJPY,20030826,112600,184.39,184.41,184.39,184.40
GBPJPY,20030826,112700,184.41,184.41,184.40,184.40
GBPJPY,20030826,112800,184.41,184.41,184.38,184.40
GBPJPY,20030826,112900,184.42,184.42,184.40,184.40
GBPJPY,20030826,113000,184.39,184.39,184.38,184.38
GBPJPY,20030826,113100,184.39,184.41,184.37,184.38
GBPJPY,20030826,113200,184.39,184.40,184.38,184.38
GBPJPY,20030826,113300,184.37,184.38,184.36,184.37
GBPJPY,20030826,113400,184.38,184.39,184.37,184.39
GBPJPY,20030826,113500,184.38,184.38,184.36,184.36
GBPJPY,20030826,113600,184.35,184.35,184.33,184.33
GBPJPY,20030826,113700,184.34,184.34,184.27,184.28
GBPJPY,20030826,113800,184.27,184.28,184.27,184.28
GBPJPY,20030826,113900,184.27,184.29,184.26,184.28
GBPJPY,20030826,114000,184.29,184.30,184.26,184.26
GBPJPY,20030826,114100,184.25,184.25,184.17,184.17
GBPJPY,20030826,114200,184.16,184.16,184.13,184.13
GBPJPY,20030826,114300,184.12,184.13,184.08,184.08
GBPJPY,20030826,114400,184.09,184.12,184.09,184.12
GBPJPY,20030826,114500,184.13,184.17,184.12,184.17
GBPJPY,20030826,114600,184.18,184.18,184.15,184.15
GBPJPY,20030826,114700,184.16,184.16,184.13,184.14
GBPJPY,20030826,114800,184.15,184.16,184.12,184.12
GBPJPY,20030826,114900,184.11,184.11,184.09,184.09
GBPJPY,20030826,115000,184.08,184.10,184.07,184.10
GBPJPY,20030826,115100,184.11,184.11,184.09,184.09
GBPJPY,20030826,115200,184.10,184.11,184.10,184.11
GBPJPY,20030826,115300,184.10,184.12,184.10,184.12
GBPJPY,20030826,115400,184.11,184.12,184.09,184.12
GBPJPY,20030826,115500,184.13,184.15,184.12,184.13
GBPJPY,20030826,115600,184.14,184.14,184.11,184.11
GBPJPY,20030826,115700,184.10,184.11,184.06,184.06
GBPJPY,20030826,115800,184.07,184.09,184.07,184.09
GBPJPY,20030826,115900,184.08,184.13,184.08,184.12
GBPJPY,20030826,120000,184.11,184.14,184.11,184.14
GBPJPY,20030826,120100,184.13,184.14,184.12,184.14
GBPJPY,20030826,120200,184.15,184.15,184.14,184.14
GBPJPY,20030826,120300,184.15,184.18,184.15,184.16
GBPJPY,20030826,120400,184.17,184.19,184.16,184.19
GBPJPY,20030826,120500,184.18,184.18,184.15,184.18
GBPJPY,20030826,120600,184.17,184.18,184.17,184.17
GBPJPY,20030826,120700,184.18,184.19,184.18,184.19
GBPJPY,20030826,120800,184.20,184.21,184.18,184.21
GBPJPY,20030826,120900,184.22,184.24,184.22,184.24
GBPJPY,20030826,121000,184.25,184.27,184.25,184.26
GBPJPY,20030826,121100,184.27,184.27,184.24,184.24
GBPJPY,20030826,121200,184.25,184.27,184.25,184.26
GBPJPY,20030826,121300,184.25,184.28,184.24,184.28
GBPJPY,20030826,121400,184.29,184.29,184.27,184.28
GBPJPY,20030826,121500,184.27,184.27,184.26,184.26
GBPJPY,20030826,121600,184.25,184.25,184.22,184.22
GBPJPY,20030826,121700,184.21,184.24,184.20,184.22
GBPJPY,20030826,121800,184.23,184.24,184.22,184.23
GBPJPY,20030826,121900,184.24,184.26,184.22,184.24
GBPJPY,20030826,122000,184.23,184.28,184.23,184.28
GBPJPY,20030826,122100,184.27,184.30,184.27,184.30
GBPJPY,20030826,122200,184.31,184.33,184.31,184.31
GBPJPY,20030826,122300,184.32,184.32,184.31,184.32
GBPJPY,20030826,122400,184.31,184.31,184.28,184.29
GBPJPY,20030826,122500,184.28,184.28,184.24,184.25
GBPJPY,20030826,122600,184.26,184.28,184.26,184.28
GBPJPY,20030826,122700,184.27,184.30,184.27,184.29
GBPJPY,20030826,122800,184.30,184.31,184.29,184.29
GBPJPY,20030826,122900,184.30,184.31,184.30,184.31
GBPJPY,20030826,123000,184.30,184.34,184.30,184.33
GBPJPY,20030826,123100,184.32,184.32,184.31,184.31
GBPJPY,20030826,123200,184.30,184.32,184.30,184.31
GBPJPY,20030826,123300,184.30,184.32,184.30,184.32
GBPJPY,20030826,123400,184.33,184.33,184.30,184.30
GBPJPY,20030826,123500,184.29,184.29,184.26,184.28
GBPJPY,20030826,123600,184.27,184.27,184.25,184.25
GBPJPY,20030826,123700,184.26,184.26,184.22,184.22
GBPJPY,20030826,123800,184.21,184.23,184.21,184.22
GBPJPY,20030826,123900,184.21,184.24,184.20,184.24
GBPJPY,20030826,124000,184.25,184.25,184.21,184.21
GBPJPY,20030826,124100,184.22,184.23,184.21,184.22
GBPJPY,20030826,124200,184.23,184.23,184.17,184.17
GBPJPY,20030826,124300,184.18,184.20,184.18,184.20
GBPJPY,20030826,124400,184.21,184.21,184.13,184.13
GBPJPY,20030826,124500,184.12,184.14,184.11,184.14
GBPJPY,20030826,124600,184.13,184.13,184.12,184.12
GBPJPY,20030826,124700,184.13,184.13,184.12,184.12
GBPJPY,20030826,124800,184.11,184.14,184.11,184.13
GBPJPY,20030826,124900,184.14,184.15,184.08,184.11
GBPJPY,20030826,125000,184.07,184.07,183.95,183.95
GBPJPY,20030826,125100,183.94,183.94,183.87,183.88
GBPJPY,20030826,125200,183.87,183.87,183.80,183.80
GBPJPY,20030826,125300,183.78,183.78,183.66,183.68
GBPJPY,20030826,125400,183.67,183.67,183.57,183.57
GBPJPY,20030826,125500,183.56,183.62,183.54,183.59
GBPJPY,20030826,125600,183.58,183.59,183.57,183.59
GBPJPY,20030826,125700,183.60,183.62,183.59,183.61
GBPJPY,20030826,125800,183.60,183.61,183.59,183.61
GBPJPY,20030826,125900,183.60,183.64,183.57,183.64
GBPJPY,20030826,130000,183.65,183.72,183.65,183.71
GBPJPY,20030826,130100,183.72,183.72,183.70,183.71
GBPJPY,20030826,130200,183.70,183.70,183.66,183.67
GBPJPY,20030826,130300,183.66,183.66,183.63,183.63
GBPJPY,20030826,130400,183.64,183.68,183.64,183.67
GBPJPY,20030826,130500,183.66,183.66,183.62,183.62
GBPJPY,20030826,130600,183.61,183.62,183.60,183.62
GBPJPY,20030826,130700,183.63,183.65,183.62,183.65
GBPJPY,20030826,130800,183.64,183.65,183.64,183.64
GBPJPY,20030826,130900,183.63,183.63,183.54,183.54
GBPJPY,20030826,131000,183.53,183.54,183.49,183.51
GBPJPY,20030826,131100,183.50,183.56,183.50,183.56
GBPJPY,20030826,131200,183.55,183.56,183.52,183.56
GBPJPY,20030826,131300,183.57,183.61,183.57,183.61
GBPJPY,20030826,131400,183.60,183.60,183.59,183.60
GBPJPY,20030826,131500,183.61,183.61,183.57,183.59
GBPJPY,20030826,131600,183.58,183.63,183.57,183.63
GBPJPY,20030826,131700,183.64,183.68,183.63,183.63
GBPJPY,20030826,131800,183.64,183.64,183.56,183.56
GBPJPY,20030826,131900,183.57,183.60,183.57,183.60
GBPJPY,20030826,132000,183.61,183.63,183.61,183.62
GBPJPY,20030826,132100,183.61,183.61,183.58,183.61
GBPJPY,20030826,132200,183.62,183.64,183.62,183.62
GBPJPY,20030826,132300,183.61,183.66,183.61,183.66
GBPJPY,20030826,132400,183.65,183.66,183.64,183.65
GBPJPY,20030826,132500,183.64,183.65,183.64,183.64
GBPJPY,20030826,132600,183.65,183.67,183.65,183.66
GBPJPY,20030826,132700,183.65,183.65,183.59,183.59
GBPJPY,20030826,132800,183.60,183.61,183.59,183.61
GBPJPY,20030826,132900,183.62,183.63,183.61,183.63
GBPJPY,20030826,133000,183.62,183.64,183.60,183.64
GBPJPY,20030826,133100,183.63,183.63,183.57,183.60
GBPJPY,20030826,133200,183.61,183.61,183.55,183.57
GBPJPY,20030826,133300,183.60,183.68,183.60,183.66
GBPJPY,20030826,133400,183.65,183.66,183.64,183.64
GBPJPY,20030826,133500,183.65,183.68,183.64,183.68
GBPJPY,20030826,133600,183.67,183.71,183.67,183.69
GBPJPY,20030826,133700,183.70,183.70,183.66,183.67
GBPJPY,20030826,133800,183.68,183.71,183.68,183.68
GBPJPY,20030826,133900,183.67,183.69,183.67,183.69
GBPJPY,20030826,134000,183.68,183.71,183.68,183.70
GBPJPY,20030826,134100,183.71,183.75,183.71,183.75
GBPJPY,20030826,134200,183.74,183.79,183.74,183.79
GBPJPY,20030826,134300,183.78,183.78,183.74,183.74
GBPJPY,20030826,134400,183.75,183.77,183.75,183.76
GBPJPY,20030826,134500,183.75,183.76,183.74,183.75
GBPJPY,20030826,134600,183.76,183.78,183.74,183.78
GBPJPY,20030826,134700,183.79,183.80,183.79,183.79
GBPJPY,20030826,134800,183.78,183.78,183.73,183.73
GBPJPY,20030826,134900,183.72,183.72,183.65,183.68
GBPJPY,20030826,135000,183.69,183.69,183.62,183.62
GBPJPY,20030826,135100,183.63,183.63,183.61,183.62
GBPJPY,20030826,135200,183.63,183.67,183.63,183.66
GBPJPY,20030826,135300,183.65,183.65,183.63,183.64
GBPJPY,20030826,135400,183.65,183.67,183.64,183.67
GBPJPY,20030826,135500,183.68,183.68,183.61,183.61
GBPJPY,20030826,135600,183.60,183.60,183.55,183.55
GBPJPY,20030826,135700,183.54,183.54,183.54,183.54
GBPJPY,20030826,135800,183.55,183.59,183.55,183.59
GBPJPY,20030826,135900,183.58,183.66,183.58,183.64
GBPJPY,20030826,140000,183.65,183.67,183.65,183.67
GBPJPY,20030826,140100,183.68,183.69,183.66,183.69
GBPJPY,20030826,140200,183.70,183.71,183.69,183.69
GBPJPY,20030826,140300,183.70,183.71,183.69,183.70
GBPJPY,20030826,140400,183.69,183.69,183.64,183.65
GBPJPY,20030826,140500,183.64,183.66,183.63,183.63
GBPJPY,20030826,140600,183.64,183.64,183.61,183.61
GBPJPY,20030826,140700,183.58,183.58,183.52,183.52
GBPJPY,20030826,140800,183.51,183.51,183.47,183.47
GBPJPY,20030826,140900,183.48,183.48,183.45,183.45
GBPJPY,20030826,141000,183.46,183.49,183.46,183.49
GBPJPY,20030826,141100,183.53,183.53,183.49,183.50
GBPJPY,20030826,141200,183.51,183.52,183.50,183.51
GBPJPY,20030826,141300,183.52,183.59,183.51,183.59
GBPJPY,20030826,141400,183.58,183.59,183.57,183.58
GBPJPY,20030826,141500,183.59,183.59,183.58,183.59
GBPJPY,20030826,141600,183.60,183.62,183.59,183.60
GBPJPY,20030826,141700,183.61,183.62,183.59,183.59
GBPJPY,20030826,141800,183.60,183.61,183.59,183.60
GBPJPY,20030826,141900,183.61,183.63,183.60,183.63
GBPJPY,20030826,142000,183.62,183.62,183.58,183.58
GBPJPY,20030826,142100,183.59,183.59,183.51,183.51
GBPJPY,20030826,142200,183.50,183.50,183.45,183.50
GBPJPY,20030826,142300,183.51,183.52,183.51,183.52
GBPJPY,20030826,142400,183.51,183.55,183.51,183.54
GBPJPY,20030826,142500,183.53,183.54,183.52,183.52
GBPJPY,20030826,142600,183.53,183.57,183.53,183.54
GBPJPY,20030826,142700,183.55,183.58,183.55,183.58
GBPJPY,20030826,142800,183.59,183.63,183.59,183.62
GBPJPY,20030826,142900,183.60,183.61,183.56,183.57
GBPJPY,20030826,143000,183.58,183.59,183.57,183.58
GBPJPY,20030826,143100,183.59,183.60,183.56,183.58
GBPJPY,20030826,143200,183.57,183.57,183.54,183.57
GBPJPY,20030826,143300,183.58,183.63,183.57,183.63
GBPJPY,20030826,143400,183.64,183.70,183.63,183.70
GBPJPY,20030826,143500,183.69,183.69,183.66,183.66
GBPJPY,20030826,143600,183.65,183.67,183.64,183.65
GBPJPY,20030826,143700,183.66,183.67,183.66,183.66
GBPJPY,20030826,143800,183.67,183.67,183.64,183.64
GBPJPY,20030826,143900,183.63,183.67,183.63,183.65
GBPJPY,20030826,144000,183.63,183.65,183.59,183.59
GBPJPY,20030826,144100,183.58,183.59,183.55,183.56
GBPJPY,20030826,144200,183.57,183.57,183.54,183.57
GBPJPY,20030826,144300,183.58,183.61,183.58,183.60
GBPJPY,20030826,144400,183.59,183.65,183.59,183.62
GBPJPY,20030826,144500,183.61,183.61,183.58,183.59
GBPJPY,20030826,144600,183.58,183.60,183.58,183.59
GBPJPY,20030826,144700,183.60,183.61,183.57,183.58
GBPJPY,20030826,144800,183.57,183.58,183.56,183.58
GBPJPY,20030826,144900,183.59,183.65,183.59,183.65
GBPJPY,20030826,145000,183.64,183.64,183.60,183.60
GBPJPY,20030826,145100,183.59,183.60,183.58,183.59
GBPJPY,20030826,145200,183.60,183.60,183.59,183.59
GBPJPY,20030826,145300,183.60,183.61,183.60,183.60
GBPJPY,20030826,145400,183.61,183.64,183.60,183.64
GBPJPY,20030826,145500,183.63,183.63,183.59,183.59
GBPJPY,20030826,145600,183.60,183.62,183.60,183.62
GBPJPY,20030826,145700,183.63,183.64,183.58,183.58
GBPJPY,20030826,145800,183.59,183.63,183.59,183.63
GBPJPY,20030826,145900,183.62,183.62,183.57,183.58
GBPJPY,20030826,150000,183.57,183.62,183.57,183.62
GBPJPY,20030826,150100,183.61,183.64,183.61,183.63
GBPJPY,20030826,150200,183.64,183.70,183.63,183.70
GBPJPY,20030826,150300,183.72,183.72,183.69,183.70
GBPJPY,20030826,150400,183.71,183.75,183.70,183.74
GBPJPY,20030826,150500,183.75,183.84,183.75,183.84
GBPJPY,20030826,150600,183.85,183.87,183.85,183.87
GBPJPY,20030826,150700,183.88,183.96,183.88,183.95
GBPJPY,20030826,150800,183.94,183.94,183.90,183.92
GBPJPY,20030826,150900,183.93,183.97,183.93,183.96
GBPJPY,20030826,151000,183.95,183.95,183.93,183.93
GBPJPY,20030826,151100,183.92,183.95,183.92,183.95
GBPJPY,20030826,151200,183.96,183.96,183.94,183.96
GBPJPY,20030826,151300,183.95,183.97,183.95,183.95
GBPJPY,20030826,151400,183.96,183.99,183.94,183.95
GBPJPY,20030826,151500,183.94,183.94,183.91,183.91
GBPJPY,20030826,151600,183.90,183.90,183.89,183.89
GBPJPY,20030826,151700,183.88,183.90,183.86,183.88
GBPJPY,20030826,151800,183.92,183.93,183.89,183.89
GBPJPY,20030826,151900,183.88,183.89,183.86,183.89
GBPJPY,20030826,152000,183.88,183.88,183.86,183.87
GBPJPY,20030826,152100,183.88,183.89,183.87,183.88
GBPJPY,20030826,152200,183.89,183.89,183.84,183.86
GBPJPY,20030826,152300,183.85,183.85,183.79,183.79
GBPJPY,20030826,152400,183.78,183.78,183.72,183.72
GBPJPY,20030826,152500,183.73,183.75,183.73,183.74
GBPJPY,20030826,152600,183.73,183.73,183.70,183.70
GBPJPY,20030826,152700,183.71,183.75,183.71,183.74
GBPJPY,20030826,152800,183.75,183.76,183.75,183.75
GBPJPY,20030826,152900,183.74,183.76,183.73,183.74
GBPJPY,20030826,153000,183.73,183.75,183.73,183.74
GBPJPY,20030826,153100,183.73,183.74,183.73,183.74
GBPJPY,20030826,153200,183.73,183.74,183.73,183.73
GBPJPY,20030826,153300,183.74,183.74,183.71,183.71
GBPJPY,20030826,153400,183.70,183.73,183.70,183.73
GBPJPY,20030826,153500,183.74,183.77,183.74,183.77
GBPJPY,20030826,153600,183.76,183.81,183.76,183.81
GBPJPY,20030826,153700,183.80,183.82,183.79,183.79
GBPJPY,20030826,153800,183.78,183.80,183.78,183.78
GBPJPY,20030826,153900,183.79,183.80,183.73,183.73
GBPJPY,20030826,154000,183.71,183.71,183.69,183.70
GBPJPY,20030826,154100,183.69,183.70,183.65,183.70
GBPJPY,20030826,154200,183.71,183.71,183.69,183.70
GBPJPY,20030826,154300,183.71,183.71,183.68,183.68
GBPJPY,20030826,154400,183.69,183.71,183.69,183.69
GBPJPY,20030826,154500,183.70,183.74,183.70,183.74
GBPJPY,20030826,154600,183.73,183.73,183.73,183.73
GBPJPY,20030826,154700,183.72,183.72,183.69,183.70
GBPJPY,20030826,154800,183.71,183.75,183.71,183.74
GBPJPY,20030826,154900,183.75,183.79,183.75,183.79
GBPJPY,20030826,155000,183.78,183.82,183.77,183.82
GBPJPY,20030826,155100,183.81,183.85,183.81,183.85
GBPJPY,20030826,155200,183.87,183.88,183.85,183.86
GBPJPY,20030826,155300,183.87,183.87,183.84,183.85
GBPJPY,20030826,155400,183.84,183.85,183.83,183.83
GBPJPY,20030826,155500,183.84,183.86,183.84,183.85
GBPJPY,20030826,155600,183.86,183.87,183.86,183.87
GBPJPY,20030826,155700,183.88,183.92,183.87,183.91
GBPJPY,20030826,155800,183.90,183.94,183.90,183.92
GBPJPY,20030826,155900,183.91,183.91,183.88,183.90
GBPJPY,20030826,160000,183.89,183.89,183.82,183.82
GBPJPY,20030826,160100,183.83,183.83,183.79,183.79
GBPJPY,20030826,160200,183.78,183.79,183.73,183.74
GBPJPY,20030826,160300,183.73,183.78,183.67,183.78
GBPJPY,20030826,160400,183.77,183.83,183.77,183.83
GBPJPY,20030826,160500,183.84,183.93,183.84,183.93
GBPJPY,20030826,160600,183.94,183.96,183.92,183.94
GBPJPY,20030826,160700,183.95,184.03,183.95,184.00
GBPJPY,20030826,160800,183.99,184.08,183.98,184.08
GBPJPY,20030826,160900,184.10,184.13,184.10,184.12
GBPJPY,20030826,161000,184.13,184.14,184.10,184.10
GBPJPY,20030826,161100,184.11,184.12,184.09,184.10
GBPJPY,20030826,161200,184.11,184.11,184.07,184.09
GBPJPY,20030826,161300,184.10,184.15,184.09,184.12
GBPJPY,20030826,161400,184.13,184.13,184.11,184.12
GBPJPY,20030826,161500,184.11,184.11,184.09,184.10
GBPJPY,20030826,161600,184.09,184.12,184.08,184.12
GBPJPY,20030826,161700,184.11,184.13,184.10,184.13
GBPJPY,20030826,161800,184.12,184.13,184.10,184.10
GBPJPY,20030826,161900,184.11,184.11,184.09,184.09
GBPJPY,20030826,162000,184.10,184.12,184.09,184.12
GBPJPY,20030826,162100,184.13,184.15,184.13,184.13
GBPJPY,20030826,162200,184.14,184.19,184.14,184.19
GBPJPY,20030826,162300,184.20,184.21,184.19,184.19
GBPJPY,20030826,162400,184.18,184.18,184.16,184.16
GBPJPY,20030826,162500,184.17,184.19,184.17,184.19
GBPJPY,20030826,162600,184.20,184.23,184.17,184.23
GBPJPY,20030826,162700,184.24,184.29,184.22,184.29
GBPJPY,20030826,162800,184.28,184.29,184.27,184.28
GBPJPY,20030826,162900,184.29,184.30,184.29,184.29
GBPJPY,20030826,163000,184.28,184.37,184.28,184.35
GBPJPY,20030826,163100,184.34,184.36,184.32,184.34
GBPJPY,20030826,163200,184.33,184.34,184.30,184.32
GBPJPY,20030826,163300,184.31,184.36,184.31,184.34
GBPJPY,20030826,163400,184.35,184.36,184.34,184.36
GBPJPY,20030826,163500,184.35,184.37,184.33,184.37
GBPJPY,20030826,163600,184.36,184.39,184.36,184.39
GBPJPY,20030826,163700,184.40,184.43,184.39,184.43
GBPJPY,20030826,163800,184.42,184.43,184.41,184.42
GBPJPY,20030826,163900,184.41,184.43,184.41,184.43
GBPJPY,20030826,164000,184.44,184.45,184.43,184.44
GBPJPY,20030826,164100,184.43,184.47,184.43,184.47
GBPJPY,20030826,164200,184.46,184.46,184.41,184.43
GBPJPY,20030826,164300,184.42,184.45,184.42,184.44
GBPJPY,20030826,164400,184.45,184.45,184.43,184.44
GBPJPY,20030826,164500,184.45,184.45,184.43,184.43
GBPJPY,20030826,164600,184.44,184.45,184.40,184.42
GBPJPY,20030826,164700,184.43,184.45,184.43,184.43
GBPJPY,20030826,164800,184.44,184.45,184.43,184.43
GBPJPY,20030826,164900,184.42,184.44,184.42,184.44
GBPJPY,20030826,165000,184.45,184.48,184.43,184.47
GBPJPY,20030826,165100,184.46,184.50,184.46,184.47
GBPJPY,20030826,165200,184.46,184.47,184.41,184.45
GBPJPY,20030826,165300,184.46,184.52,184.46,184.48
GBPJPY,20030826,165400,184.47,184.47,184.44,184.44
GBPJPY,20030826,165500,184.43,184.43,184.38,184.39
GBPJPY,20030826,165600,184.40,184.44,184.40,184.41
GBPJPY,20030826,165700,184.42,184.47,184.42,184.45
GBPJPY,20030826,165800,184.46,184.51,184.46,184.49
GBPJPY,20030826,165900,184.48,184.49,184.46,184.49
GBPJPY,20030826,170000,184.48,184.48,184.44,184.47
GBPJPY,20030826,170100,184.48,184.48,184.39,184.41
GBPJPY,20030826,170200,184.42,184.48,184.42,184.47
GBPJPY,20030826,170300,184.48,184.54,184.48,184.53
GBPJPY,20030826,170400,184.56,184.59,184.56,184.58
GBPJPY,20030826,170500,184.57,184.57,184.53,184.53
GBPJPY,20030826,170600,184.52,184.54,184.51,184.52
GBPJPY,20030826,170700,184.51,184.51,184.44,184.44
GBPJPY,20030826,170800,184.43,184.46,184.42,184.44
GBPJPY,20030826,170900,184.45,184.46,184.43,184.45
GBPJPY,20030826,171000,184.46,184.47,184.44,184.47
GBPJPY,20030826,171100,184.46,184.46,184.43,184.44
GBPJPY,20030826,171200,184.43,184.47,184.42,184.47
GBPJPY,20030826,171300,184.48,184.50,184.46,184.49
GBPJPY,20030826,171400,184.48,184.50,184.48,184.50
GBPJPY,20030826,171500,184.51,184.52,184.51,184.52
GBPJPY,20030826,171600,184.53,184.54,184.50,184.51
GBPJPY,20030826,171700,184.50,184.51,184.48,184.51
GBPJPY,20030826,171800,184.50,184.53,184.50,184.52
GBPJPY,20030826,171900,184.53,184.55,184.53,184.53
GBPJPY,20030826,172000,184.54,184.54,184.51,184.52
GBPJPY,20030826,172100,184.53,184.54,184.51,184.54
GBPJPY,20030826,172200,184.53,184.53,184.51,184.51
GBPJPY,20030826,172300,184.52,184.65,184.51,184.65
GBPJPY,20030826,172400,184.66,184.66,184.62,184.65
GBPJPY,20030826,172500,184.63,184.64,184.60,184.64
GBPJPY,20030826,172600,184.65,184.69,184.65,184.69
GBPJPY,20030826,172700,184.68,184.76,184.68,184.75
GBPJPY,20030826,172800,184.76,184.82,184.76,184.81
GBPJPY,20030826,172900,184.80,184.81,184.80,184.81
GBPJPY,20030826,173000,184.80,184.82,184.78,184.82
GBPJPY,20030826,173100,184.81,184.81,184.75,184.76
GBPJPY,20030826,173200,184.77,184.79,184.66,184.66
GBPJPY,20030826,173300,184.65,184.68,184.62,184.62
GBPJPY,20030826,173400,184.61,184.63,184.60,184.61
GBPJPY,20030826,173500,184.62,184.70,184.62,184.70
GBPJPY,20030826,173600,184.69,184.71,184.68,184.69
GBPJPY,20030826,173700,184.71,184.72,184.66,184.67
GBPJPY,20030826,173800,184.66,184.69,184.66,184.69
GBPJPY,20030826,173900,184.70,184.71,184.67,184.71
GBPJPY,20030826,174000,184.70,184.72,184.69,184.72
GBPJPY,20030826,174100,184.71,184.71,184.66,184.66
GBPJPY,20030826,174200,184.65,184.68,184.65,184.68
GBPJPY,20030826,174300,184.67,184.69,184.64,184.64
GBPJPY,20030826,174400,184.65,184.68,184.64,184.67
GBPJPY,20030826,174500,184.68,184.71,184.67,184.71
GBPJPY,20030826,174600,184.72,184.75,184.72,184.75
GBPJPY,20030826,174700,184.74,184.75,184.71,184.71
GBPJPY,20030826,174800,184.72,184.73,184.71,184.71
GBPJPY,20030826,174900,184.72,184.74,184.71,184.71
GBPJPY,20030826,175000,184.70,184.72,184.70,184.72
GBPJPY,20030826,175100,184.71,184.72,184.70,184.70
GBPJPY,20030826,175200,184.71,184.73,184.70,184.71
GBPJPY,20030826,175300,184.70,184.73,184.70,184.73
GBPJPY,20030826,175400,184.74,184.74,184.72,184.72
GBPJPY,20030826,175500,184.71,184.78,184.69,184.78
GBPJPY,20030826,175600,184.79,184.81,184.78,184.79
GBPJPY,20030826,175700,184.80,184.80,184.77,184.79
GBPJPY,20030826,175800,184.78,184.86,184.78,184.85
GBPJPY,20030826,175900,184.86,184.86,184.81,184.82
GBPJPY,20030826,180000,184.81,184.83,184.79,184.79
GBPJPY,20030826,180100,184.80,184.80,184.71,184.71
GBPJPY,20030826,180200,184.70,184.70,184.67,184.67
GBPJPY,20030826,180300,184.65,184.70,184.65,184.67
GBPJPY,20030826,180400,184.66,184.66,184.63,184.64
GBPJPY,20030826,180500,184.65,184.65,184.64,184.64
GBPJPY,20030826,180600,184.65,184.66,184.64,184.66
GBPJPY,20030826,180700,184.67,184.70,184.65,184.69
GBPJPY,20030826,180800,184.67,184.69,184.66,184.69
GBPJPY,20030826,180900,184.68,184.71,184.68,184.68
GBPJPY,20030826,181000,184.66,184.68,184.65,184.67
GBPJPY,20030826,181100,184.68,184.68,184.65,184.65
GBPJPY,20030826,181200,184.66,184.68,184.62,184.62
GBPJPY,20030826,181300,184.63,184.65,184.62,184.62
GBPJPY,20030826,181400,184.63,184.64,184.61,184.62
GBPJPY,20030826,181500,184.63,184.66,184.63,184.65
GBPJPY,20030826,181600,184.64,184.64,184.62,184.62
GBPJPY,20030826,181700,184.61,184.63,184.61,184.63
GBPJPY,20030826,181800,184.64,184.69,184.64,184.67
GBPJPY,20030826,181900,184.66,184.68,184.66,184.67
GBPJPY,20030826,182000,184.66,184.66,184.64,184.64
GBPJPY,20030826,182100,184.65,184.66,184.64,184.65
GBPJPY,20030826,182200,184.64,184.66,184.64,184.66
GBPJPY,20030826,182300,184.67,184.68,184.66,184.67
GBPJPY,20030826,182400,184.68,184.69,184.67,184.67
GBPJPY,20030826,182500,184.66,184.69,184.66,184.69
GBPJPY,20030826,182600,184.68,184.71,184.68,184.71
GBPJPY,20030826,182700,184.72,184.74,184.72,184.72
GBPJPY,20030826,182800,184.71,184.72,184.71,184.72
GBPJPY,20030826,182900,184.73,184.73,184.71,184.72
GBPJPY,20030826,183100,184.71,184.73,184.71,184.73
GBPJPY,20030826,183200,184.72,184.73,184.69,184.70
GBPJPY,20030826,183300,184.71,184.72,184.65,184.65
GBPJPY,20030826,183400,184.66,184.68,184.65,184.65
GBPJPY,20030826,183500,184.64,184.64,184.62,184.63
GBPJPY,20030826,183600,184.62,184.62,184.58,184.58
GBPJPY,20030826,183700,184.57,184.59,184.56,184.58
GBPJPY,20030826,183800,184.59,184.59,184.57,184.57
GBPJPY,20030826,183900,184.58,184.61,184.58,184.61
GBPJPY,20030826,184000,184.60,184.61,184.58,184.61
GBPJPY,20030826,184100,184.60,184.61,184.60,184.61
GBPJPY,20030826,184200,184.60,184.63,184.59,184.61
GBPJPY,20030826,184300,184.62,184.65,184.62,184.64
GBPJPY,20030826,184400,184.65,184.65,184.63,184.64
GBPJPY,20030826,184500,184.65,184.66,184.65,184.65
GBPJPY,20030826,184600,184.64,184.64,184.63,184.64
GBPJPY,20030826,184700,184.65,184.67,184.65,184.66
GBPJPY,20030826,184800,184.67,184.70,184.66,184.67
GBPJPY,20030826,184900,184.68,184.68,184.65,184.65
GBPJPY,20030826,185000,184.66,184.67,184.66,184.66
GBPJPY,20030826,185100,184.65,184.67,184.63,184.67
GBPJPY,20030826,185200,184.66,184.67,184.65,184.65
GBPJPY,20030826,185300,184.66,184.67,184.66,184.66
GBPJPY,20030826,185400,184.65,184.67,184.65,184.67
GBPJPY,20030826,185500,184.68,184.68,184.66,184.66
GBPJPY,20030826,185600,184.65,184.65,184.64,184.64
GBPJPY,20030826,185700,184.65,184.67,184.65,184.66
GBPJPY,20030826,185800,184.67,184.67,184.64,184.66
GBPJPY,20030826,185900,184.67,184.69,184.67,184.68
GBPJPY,20030826,190000,184.69,184.69,184.64,184.64
GBPJPY,20030826,190100,184.65,184.65,184.63,184.65
GBPJPY,20030826,190200,184.66,184.66,184.65,184.65
GBPJPY,20030826,190300,184.64,184.67,184.64,184.67
GBPJPY,20030826,190400,184.66,184.67,184.66,184.67
GBPJPY,20030826,190500,184.68,184.69,184.67,184.69
GBPJPY,20030826,190600,184.68,184.68,184.66,184.66
GBPJPY,20030826,190700,184.67,184.67,184.66,184.66
GBPJPY,20030826,190800,184.65,184.66,184.64,184.65
GBPJPY,20030826,190900,184.64,184.66,184.63,184.64
GBPJPY,20030826,191000,184.65,184.67,184.64,184.67
GBPJPY,20030826,191100,184.66,184.66,184.65,184.66
GBPJPY,20030826,191200,184.67,184.68,184.65,184.67
GBPJPY,20030826,191300,184.68,184.68,184.67,184.67
GBPJPY,20030826,191400,184.68,184.68,184.62,184.63
GBPJPY,20030826,191500,184.64,184.66,184.64,184.66
GBPJPY,20030826,191600,184.65,184.66,184.64,184.66
GBPJPY,20030826,191800,184.65,184.65,184.64,184.65
GBPJPY,20030826,191900,184.64,184.64,184.64,184.64
GBPJPY,20030826,192000,184.65,184.67,184.65,184.67
GBPJPY,20030826,192100,184.66,184.68,184.66,184.68
GBPJPY,20030826,192200,184.69,184.69,184.65,184.65
GBPJPY,20030826,192300,184.64,184.67,184.64,184.67
GBPJPY,20030826,192400,184.68,184.70,184.68,184.68
GBPJPY,20030826,192500,184.67,184.67,184.63,184.63
GBPJPY,20030826,192600,184.62,184.65,184.62,184.65
GBPJPY,20030826,192700,184.64,184.70,184.64,184.68
GBPJPY,20030826,192800,184.67,184.67,184.66,184.66
GBPJPY,20030826,192900,184.65,184.68,184.65,184.68
GBPJPY,20030826,193000,184.69,184.70,184.68,184.70
GBPJPY,20030826,193100,184.69,184.70,184.66,184.68
GBPJPY,20030826,193200,184.67,184.70,184.67,184.70
GBPJPY,20030826,193300,184.71,184.72,184.69,184.72
GBPJPY,20030826,193400,184.71,184.71,184.70,184.71
GBPJPY,20030826,193500,184.70,184.70,184.69,184.69
GBPJPY,20030826,193600,184.70,184.70,184.69,184.69
GBPJPY,20030826,193700,184.68,184.68,184.67,184.68
GBPJPY,20030826,193800,184.69,184.70,184.68,184.68
GBPJPY,20030826,193900,184.67,184.67,184.67,184.67
GBPJPY,20030826,194000,184.66,184.66,184.64,184.64
GBPJPY,20030826,194100,184.65,184.66,184.65,184.66
GBPJPY,20030826,194200,184.65,184.66,184.65,184.65
GBPJPY,20030826,194300,184.64,184.65,184.63,184.64
GBPJPY,20030826,194400,184.63,184.64,184.63,184.64
GBPJPY,20030826,194500,184.65,184.65,184.63,184.63
GBPJPY,20030826,194600,184.64,184.67,184.63,184.66
GBPJPY,20030826,194700,184.65,184.66,184.65,184.66
GBPJPY,20030826,194800,184.65,184.66,184.65,184.65
GBPJPY,20030826,194900,184.66,184.67,184.65,184.66
GBPJPY,20030826,195000,184.65,184.68,184.65,184.68
GBPJPY,20030826,195100,184.67,184.67,184.67,184.67
GBPJPY,20030826,195200,184.66,184.66,184.63,184.66
GBPJPY,20030826,195300,184.65,184.65,184.65,184.65
GBPJPY,20030826,195400,184.64,184.69,184.64,184.68
GBPJPY,20030826,195500,184.67,184.68,184.67,184.68
GBPJPY,20030826,195600,184.67,184.69,184.67,184.68
GBPJPY,20030826,195700,184.67,184.68,184.67,184.68
GBPJPY,20030826,195800,184.69,184.71,184.69,184.70
GBPJPY,20030826,195900,184.69,184.70,184.69,184.70
GBPJPY,20030826,200000,184.71,184.72,184.69,184.69
GBPJPY,20030826,200100,184.70,184.71,184.69,184.69
GBPJPY,20030826,200200,184.70,184.71,184.69,184.70
GBPJPY,20030826,200300,184.71,184.71,184.68,184.70
GBPJPY,20030826,200400,184.69,184.69,184.67,184.69
GBPJPY,20030826,200500,184.68,184.72,184.68,184.71
GBPJPY,20030826,200600,184.70,184.70,184.67,184.70
GBPJPY,20030826,200700,184.69,184.71,184.69,184.69
GBPJPY,20030826,200800,184.68,184.70,184.68,184.70
GBPJPY,20030826,200900,184.71,184.71,184.69,184.69
GBPJPY,20030826,201000,184.68,184.69,184.67,184.69
GBPJPY,20030826,201100,184.70,184.72,184.69,184.71
GBPJPY,20030826,201200,184.70,184.70,184.70,184.70
GBPJPY,20030826,201400,184.71,184.71,184.70,184.70
GBPJPY,20030826,201500,184.71,184.71,184.70,184.71
GBPJPY,20030826,201600,184.72,184.72,184.71,184.71
GBPJPY,20030826,201700,184.72,184.73,184.72,184.72
GBPJPY,20030826,201800,184.71,184.71,184.70,184.71
GBPJPY,20030826,201900,184.70,184.72,184.69,184.71
GBPJPY,20030826,202000,184.72,184.74,184.72,184.74
GBPJPY,20030826,202100,184.73,184.74,184.72,184.72
GBPJPY,20030826,202200,184.71,184.72,184.71,184.72
GBPJPY,20030826,202300,184.73,184.75,184.72,184.73
GBPJPY,20030826,202400,184.74,184.74,184.71,184.73
GBPJPY,20030826,202500,184.72,184.73,184.71,184.71
GBPJPY,20030826,202600,184.70,184.72,184.68,184.71
GBPJPY,20030826,202700,184.70,184.70,184.63,184.63
GBPJPY,20030826,202800,184.65,184.65,184.61,184.61
GBPJPY,20030826,202900,184.60,184.60,184.60,184.60
GBPJPY,20030826,203000,184.59,184.59,184.55,184.56
GBPJPY,20030826,203100,184.57,184.57,184.55,184.55
GBPJPY,20030826,203200,184.56,184.57,184.49,184.49
GBPJPY,20030826,203300,184.50,184.53,184.50,184.53
GBPJPY,20030826,203400,184.52,184.53,184.51,184.52
GBPJPY,20030826,203500,184.51,184.52,184.49,184.49
GBPJPY,20030826,203600,184.50,184.50,184.45,184.45
GBPJPY,20030826,203700,184.46,184.49,184.46,184.48
GBPJPY,20030826,203800,184.47,184.48,184.46,184.46
GBPJPY,20030826,203900,184.47,184.47,184.42,184.46
GBPJPY,20030826,204000,184.45,184.46,184.44,184.44
GBPJPY,20030826,204100,184.45,184.45,184.44,184.44
GBPJPY,20030826,204200,184.45,184.45,184.44,184.44
GBPJPY,20030826,204300,184.45,184.47,184.45,184.47
GBPJPY,20030826,204400,184.46,184.46,184.45,184.46
GBPJPY,20030826,204500,184.47,184.48,184.47,184.48
GBPJPY,20030826,204600,184.49,184.52,184.48,184.52
GBPJPY,20030826,204700,184.51,184.51,184.46,184.46
GBPJPY,20030826,204800,184.45,184.45,184.42,184.42
GBPJPY,20030826,204900,184.43,184.43,184.42,184.42
GBPJPY,20030826,205000,184.43,184.45,184.43,184.45
GBPJPY,20030826,205100,184.44,184.45,184.44,184.44
GBPJPY,20030826,205200,184.43,184.44,184.43,184.43
GBPJPY,20030826,205300,184.42,184.42,184.42,184.42
GBPJPY,20030826,205400,184.43,184.44,184.42,184.42
GBPJPY,20030826,205500,184.41,184.42,184.41,184.41
GBPJPY,20030826,205600,184.42,184.43,184.39,184.39
GBPJPY,20030826,205700,184.37,184.38,184.37,184.38
GBPJPY,20030826,205800,184.39,184.39,184.38,184.38
GBPJPY,20030826,205900,184.37,184.37,184.34,184.34
GBPJPY,20030826,210000,184.33,184.35,184.33,184.35
GBPJPY,20030826,210100,184.36,184.36,184.31,184.31
GBPJPY,20030826,210200,184.30,184.31,184.29,184.31
GBPJPY,20030826,210300,184.30,184.30,184.29,184.29
GBPJPY,20030826,210400,184.28,184.29,184.26,184.26
GBPJPY,20030826,210500,184.27,184.27,184.27,184.27
GBPJPY,20030826,210600,184.28,184.29,184.27,184.28
GBPJPY,20030826,210700,184.27,184.27,184.21,184.21
GBPJPY,20030826,210800,184.20,184.21,184.20,184.21
GBPJPY,20030826,210900,184.20,184.20,184.18,184.20
GBPJPY,20030826,211000,184.21,184.23,184.21,184.22
GBPJPY,20030826,211100,184.21,184.21,184.16,184.17
GBPJPY,20030826,211200,184.16,184.16,184.13,184.13
GBPJPY,20030826,211300,184.12,184.14,184.12,184.13
GBPJPY,20030826,211400,184.12,184.12,184.09,184.09
GBPJPY,20030826,211500,184.08,184.08,183.96,183.96
GBPJPY,20030826,211600,183.97,184.01,183.97,184.01
GBPJPY,20030826,211700,184.02,184.02,183.99,183.99
GBPJPY,20030826,211800,183.98,184.00,183.96,184.00
GBPJPY,20030826,211900,184.01,184.04,184.01,184.02
GBPJPY,20030826,212000,184.01,184.01,184.00,184.01
GBPJPY,20030826,212100,184.02,184.02,184.02,184.02
GBPJPY,20030826,212200,184.03,184.04,184.03,184.04
GBPJPY,20030826,212300,184.03,184.04,184.03,184.03
GBPJPY,20030826,212400,184.04,184.04,184.02,184.03
GBPJPY,20030826,212500,184.04,184.04,184.04,184.04
GBPJPY,20030826,212600,184.05,184.05,184.05,184.05
GBPJPY,20030826,212800,184.06,184.07,184.06,184.07
GBPJPY,20030826,212900,184.06,184.06,184.06,184.06
GBPJPY,20030826,213000,184.05,184.07,184.04,184.04
GBPJPY,20030826,213100,184.05,184.06,184.05,184.06
GBPJPY,20030826,213400,184.07,184.07,184.04,184.04
GBPJPY,20030826,213500,184.03,184.03,184.03,184.03
GBPJPY,20030826,213600,184.04,184.05,184.04,184.05
GBPJPY,20030826,213800,184.06,184.08,184.06,184.08
GBPJPY,20030826,214000,184.07,184.08,184.07,184.07
GBPJPY,20030826,214100,184.08,184.09,184.08,184.09
GBPJPY,20030826,214400,184.08,184.08,184.05,184.05
GBPJPY,20030826,214700,184.04,184.04,184.03,184.03
GBPJPY,20030826,214800,184.02,184.03,184.02,184.03
GBPJPY,20030826,215000,184.04,184.04,184.04,184.04
GBPJPY,20030826,215100,184.05,184.05,184.04,184.04
GBPJPY,20030826,215300,184.05,184.05,184.04,184.04
GBPJPY,20030826,215400,184.03,184.04,184.03,184.04
GBPJPY,20030826,215500,184.03,184.03,184.01,184.01
GBPJPY,20030826,215700,184.02,184.03,184.02,184.03
GBPJPY,20030826,215800,184.02,184.04,184.02,184.02
GBPJPY,20030826,215900,184.03,184.04,184.03,184.04
GBPJPY,20030826,220000,184.03,184.04,184.03,184.04
GBPJPY,20030826,220100,184.05,184.08,184.05,184.08
GBPJPY,20030826,220200,184.07,184.07,184.07,184.07
GBPJPY,20030826,220300,184.08,184.10,184.08,184.10
GBPJPY,20030826,220500,184.11,184.12,184.11,184.12
GBPJPY,20030826,220600,184.11,184.13,184.11,184.13
GBPJPY,20030826,220800,184.12,184.13,184.12,184.12
GBPJPY,20030826,220900,184.13,184.15,184.13,184.13
GBPJPY,20030826,221000,184.14,184.14,184.13,184.13
GBPJPY,20030826,221100,184.12,184.14,184.12,184.14
GBPJPY,20030826,221200,184.15,184.17,184.15,184.16
GBPJPY,20030826,221300,184.17,184.17,184.16,184.16
GBPJPY,20030826,221400,184.15,184.17,184.14,184.17
GBPJPY,20030826,221900,184.16,184.16,184.16,184.16
GBPJPY,20030826,222000,184.15,184.15,184.14,184.14
GBPJPY,20030826,222100,184.15,184.16,184.15,184.16
GBPJPY,20030826,222200,184.15,184.15,184.15,184.15
GBPJPY,20030826,222300,184.14,184.14,184.14,184.14
GBPJPY,20030826,222400,184.13,184.13,184.13,184.13
GBPJPY,20030826,222600,184.14,184.14,184.14,184.14
GBPJPY,20030826,223000,184.15,184.17,184.15,184.15
GBPJPY,20030826,223100,184.14,184.14,184.13,184.14
GBPJPY,20030826,223200,184.13,184.13,184.12,184.13
GBPJPY,20030826,223300,184.12,184.12,184.12,184.12
GBPJPY,20030826,223400,184.13,184.13,184.13,184.13
GBPJPY,20030826,223500,184.14,184.15,184.14,184.15
GBPJPY,20030826,223600,184.16,184.17,184.16,184.16
GBPJPY,20030826,223700,184.15,184.17,184.15,184.17
GBPJPY,20030826,223800,184.16,184.16,184.16,184.16
GBPJPY,20030826,224000,184.17,184.18,184.17,184.18
GBPJPY,20030826,224100,184.17,184.17,184.15,184.15
GBPJPY,20030826,224200,184.14,184.14,184.11,184.11
GBPJPY,20030826,224400,184.10,184.10,184.09,184.09
GBPJPY,20030826,224500,184.08,184.09,184.06,184.06
GBPJPY,20030826,224600,184.07,184.08,184.07,184.08
GBPJPY,20030826,224700,184.07,184.07,184.05,184.05
GBPJPY,20030826,224800,184.06,184.06,184.04,184.04
GBPJPY,20030826,224900,184.03,184.03,184.00,184.00
GBPJPY,20030826,225000,184.01,184.01,184.01,184.01
GBPJPY,20030826,225100,184.02,184.03,184.02,184.02
GBPJPY,20030826,225400,184.01,184.01,184.00,184.00
GBPJPY,20030826,225500,183.99,183.99,183.99,183.99
GBPJPY,20030826,225600,183.98,183.98,183.97,183.97
GBPJPY,20030826,225700,183.96,183.97,183.96,183.97
GBPJPY,20030826,225800,183.98,183.99,183.98,183.99
GBPJPY,20030826,225900,184.00,184.01,184.00,184.01
GBPJPY,20030826,230000,184.02,184.03,184.02,184.03
GBPJPY,20030826,230100,184.02,184.02,184.02,184.02
GBPJPY,20030826,230600,184.02,184.02,184.02,184.02
GBPJPY,20030826,230700,184.03,184.03,184.03,184.03
GBPJPY,20030826,231000,184.02,184.02,184.02,184.02
GBPJPY,20030826,231100,184.01,184.02,184.01,184.02
GBPJPY,20030826,231200,184.03,184.04,184.03,184.04
GBPJPY,20030826,231400,184.05,184.06,184.05,184.06
GBPJPY,20030826,231700,184.07,184.07,184.07,184.07
GBPJPY,20030826,231800,184.08,184.10,184.08,184.10
GBPJPY,20030826,231900,184.11,184.11,184.10,184.10
GBPJPY,20030826,232200,184.11,184.11,184.11,184.11
GBPJPY,20030826,232500,184.12,184.12,184.12,184.12
GBPJPY,20030826,232600,184.13,184.14,184.13,184.14
GBPJPY,20030826,232700,184.13,184.13,184.12,184.12
GBPJPY,20030826,233100,184.13,184.13,184.13,184.13
GBPJPY,20030826,233600,184.13,184.13,184.13,184.13
GBPJPY,20030826,233700,184.12,184.12,184.12,184.12
GBPJPY,20030826,234200,184.11,184.11,184.11,184.11
GBPJPY,20030826,234300,184.10,184.10,184.07,184.08
GBPJPY,20030826,234400,184.09,184.09,184.07,184.07
GBPJPY,20030826,234600,184.06,184.06,184.06,184.06
GBPJPY,20030826,234700,184.05,184.05,184.05,184.05
GBPJPY,20030826,234800,184.06,184.06,184.06,184.06
GBPJPY,20030826,234900,184.07,184.07,184.07,184.07
GBPJPY,20030826,235000,184.06,184.07,184.06,184.07
GBPJPY,20030826,235100,184.08,184.08,184.08,184.08
GBPJPY,20030826,235200,184.09,184.10,184.09,184.10
GBPJPY,20030826,235300,184.11,184.11,184.11,184.11
GBPJPY,20030826,235500,184.10,184.10,184.10,184.10
GBPJPY,20030826,235600,184.11,184.11,184.09,184.10
GBPJPY,20030826,235700,184.09,184.09,184.09,184.09
CHFJPY,20030826,000200,82.66,82.66,82.66,82.66
CHFJPY,20030826,000300,82.67,82.67,82.67,82.67
CHFJPY,20030826,000400,82.66,82.66,82.65,82.65
CHFJPY,20030826,000600,82.66,82.66,82.64,82.64
CHFJPY,20030826,000700,82.63,82.64,82.63,82.64
CHFJPY,20030826,000800,82.65,82.65,82.65,82.65
CHFJPY,20030826,001000,82.64,82.64,82.63,82.63
CHFJPY,20030826,001100,82.62,82.62,82.60,82.60
CHFJPY,20030826,001300,82.61,82.61,82.61,82.61
CHFJPY,20030826,001400,82.60,82.60,82.54,82.54
CHFJPY,20030826,001500,82.53,82.53,82.48,82.48
CHFJPY,20030826,001600,82.47,82.51,82.47,82.51
CHFJPY,20030826,001700,82.50,82.52,82.50,82.52
CHFJPY,20030826,001800,82.51,82.51,82.51,82.51
CHFJPY,20030826,001900,82.50,82.52,82.50,82.52
CHFJPY,20030826,002000,82.51,82.52,82.51,82.51
CHFJPY,20030826,002100,82.52,82.52,82.51,82.52
CHFJPY,20030826,002200,82.53,82.53,82.51,82.52
CHFJPY,20030826,002300,82.53,82.53,82.48,82.48
CHFJPY,20030826,002400,82.47,82.47,82.45,82.46
CHFJPY,20030826,002500,82.47,82.48,82.46,82.46
CHFJPY,20030826,002600,82.45,82.45,82.45,82.45
CHFJPY,20030826,002700,82.44,82.44,82.44,82.44
CHFJPY,20030826,002800,82.43,82.43,82.39,82.39
CHFJPY,20030826,002900,82.38,82.38,82.38,82.38
CHFJPY,20030826,003000,82.39,82.40,82.39,82.39
CHFJPY,20030826,003100,82.38,82.39,82.38,82.39
CHFJPY,20030826,003200,82.38,82.39,82.38,82.38
CHFJPY,20030826,003400,82.39,82.41,82.39,82.41
CHFJPY,20030826,003500,82.40,82.40,82.39,82.39
CHFJPY,20030826,003600,82.40,82.41,82.40,82.41
CHFJPY,20030826,003700,82.40,82.41,82.40,82.40
CHFJPY,20030826,003800,82.39,82.40,82.39,82.40
CHFJPY,20030826,003900,82.39,82.41,82.39,82.40
CHFJPY,20030826,004000,82.41,82.42,82.41,82.42
CHFJPY,20030826,004100,82.43,82.44,82.43,82.44
CHFJPY,20030826,004200,82.43,82.43,82.43,82.43
CHFJPY,20030826,004300,82.42,82.42,82.42,82.42
CHFJPY,20030826,004400,82.41,82.41,82.40,82.40
CHFJPY,20030826,004500,82.39,82.40,82.39,82.40
CHFJPY,20030826,004600,82.39,82.39,82.39,82.39
CHFJPY,20030826,004700,82.40,82.40,82.40,82.40
CHFJPY,20030826,004800,82.39,82.39,82.39,82.39
CHFJPY,20030826,004900,82.40,82.40,82.38,82.38
CHFJPY,20030826,005000,82.39,82.41,82.39,82.40
CHFJPY,20030826,005100,82.41,82.41,82.40,82.40
CHFJPY,20030826,005200,82.41,82.42,82.41,82.41
CHFJPY,20030826,005300,82.42,82.42,82.40,82.40
CHFJPY,20030826,005400,82.39,82.40,82.39,82.40
CHFJPY,20030826,005600,82.41,82.41,82.40,82.40
CHFJPY,20030826,005700,82.39,82.39,82.39,82.39
CHFJPY,20030826,005800,82.38,82.38,82.37,82.37
CHFJPY,20030826,005900,82.36,82.37,82.36,82.36
CHFJPY,20030826,010000,82.37,82.37,82.34,82.34
CHFJPY,20030826,010100,82.33,82.34,82.33,82.34
CHFJPY,20030826,010200,82.35,82.35,82.31,82.32
CHFJPY,20030826,010600,82.33,82.33,82.33,82.33
CHFJPY,20030826,010700,82.32,82.32,82.32,82.32
CHFJPY,20030826,010800,82.31,82.31,82.28,82.29
CHFJPY,20030826,010900,82.30,82.30,82.30,82.30
CHFJPY,20030826,011000,82.31,82.31,82.29,82.29
CHFJPY,20030826,011100,82.28,82.28,82.23,82.24
CHFJPY,20030826,011200,82.23,82.25,82.23,82.25
CHFJPY,20030826,011300,82.24,82.25,82.24,82.24
CHFJPY,20030826,011400,82.25,82.25,82.24,82.24
CHFJPY,20030826,011500,82.23,82.24,82.23,82.24
CHFJPY,20030826,011600,82.23,82.24,82.23,82.24
CHFJPY,20030826,011700,82.25,82.25,82.25,82.25
CHFJPY,20030826,011800,82.24,82.25,82.23,82.24
CHFJPY,20030826,011900,82.23,82.23,82.19,82.19
CHFJPY,20030826,012000,82.20,82.20,82.14,82.19
CHFJPY,20030826,012100,82.20,82.21,82.20,82.20
CHFJPY,20030826,012200,82.21,82.25,82.21,82.25
CHFJPY,20030826,012300,82.26,82.26,82.25,82.26
CHFJPY,20030826,012400,82.27,82.29,82.27,82.29
CHFJPY,20030826,012500,82.30,82.31,82.30,82.31
CHFJPY,20030826,012600,82.32,82.34,82.32,82.33
CHFJPY,20030826,012700,82.34,82.35,82.34,82.34
CHFJPY,20030826,012800,82.33,82.35,82.33,82.35
CHFJPY,20030826,012900,82.36,82.36,82.35,82.36
CHFJPY,20030826,013000,82.35,82.37,82.35,82.37
CHFJPY,20030826,013100,82.36,82.36,82.34,82.34
CHFJPY,20030826,013200,82.35,82.36,82.34,82.36
CHFJPY,20030826,013400,82.35,82.35,82.35,82.35
CHFJPY,20030826,013700,82.36,82.36,82.35,82.36
CHFJPY,20030826,014100,82.37,82.37,82.37,82.37
CHFJPY,20030826,014200,82.38,82.39,82.38,82.39
CHFJPY,20030826,014300,82.40,82.41,82.40,82.40
CHFJPY,20030826,014400,82.41,82.41,82.40,82.40
CHFJPY,20030826,014500,82.41,82.41,82.41,82.41
CHFJPY,20030826,014600,82.42,82.43,82.42,82.42
CHFJPY,20030826,014700,82.41,82.41,82.41,82.41
CHFJPY,20030826,014800,82.42,82.42,82.42,82.42
CHFJPY,20030826,014900,82.41,82.43,82.41,82.43
CHFJPY,20030826,015000,82.44,82.47,82.44,82.45
CHFJPY,20030826,015100,82.46,82.48,82.46,82.47
CHFJPY,20030826,015200,82.48,82.48,82.47,82.47
CHFJPY,20030826,015300,82.46,82.46,82.46,82.46
CHFJPY,20030826,015400,82.45,82.46,82.45,82.45
CHFJPY,20030826,015500,82.46,82.47,82.46,82.46
CHFJPY,20030826,015600,82.47,82.49,82.47,82.49
CHFJPY,20030826,015700,82.48,82.50,82.48,82.50
CHFJPY,20030826,015800,82.49,82.49,82.49,82.49
CHFJPY,20030826,015900,82.50,82.53,82.50,82.52
CHFJPY,20030826,020000,82.53,82.53,82.53,82.53
CHFJPY,20030826,020100,82.54,82.54,82.54,82.54
CHFJPY,20030826,020200,82.55,82.56,82.54,82.56
CHFJPY,20030826,020300,82.57,82.59,82.57,82.58
CHFJPY,20030826,020500,82.59,82.59,82.58,82.58
CHFJPY,20030826,020600,82.57,82.57,82.57,82.57
CHFJPY,20030826,020700,82.56,82.56,82.55,82.55
CHFJPY,20030826,020800,82.56,82.56,82.54,82.54
CHFJPY,20030826,020900,82.55,82.55,82.55,82.55
CHFJPY,20030826,021000,82.56,82.56,82.55,82.55
CHFJPY,20030826,021100,82.54,82.55,82.54,82.54
CHFJPY,20030826,021200,82.55,82.57,82.55,82.57
CHFJPY,20030826,021300,82.58,82.58,82.56,82.56
CHFJPY,20030826,021400,82.57,82.57,82.56,82.56
CHFJPY,20030826,021500,82.55,82.55,82.55,82.55
CHFJPY,20030826,021600,82.56,82.56,82.55,82.55
CHFJPY,20030826,021700,82.54,82.55,82.54,82.55
CHFJPY,20030826,021800,82.54,82.55,82.54,82.55
CHFJPY,20030826,021900,82.54,82.54,82.54,82.54
CHFJPY,20030826,022100,82.55,82.55,82.55,82.55
CHFJPY,20030826,022200,82.56,82.56,82.55,82.55
CHFJPY,20030826,022300,82.56,82.60,82.56,82.58
CHFJPY,20030826,022400,82.57,82.58,82.56,82.58
CHFJPY,20030826,022500,82.59,82.63,82.59,82.62
CHFJPY,20030826,022600,82.65,82.68,82.65,82.67
CHFJPY,20030826,022700,82.68,82.68,82.65,82.65
CHFJPY,20030826,022800,82.64,82.64,82.64,82.64
CHFJPY,20030826,022900,82.65,82.65,82.65,82.65
CHFJPY,20030826,023000,82.64,82.64,82.64,82.64
CHFJPY,20030826,023100,82.65,82.65,82.63,82.63
CHFJPY,20030826,023400,82.62,82.63,82.62,82.63
CHFJPY,20030826,023500,82.62,82.63,82.62,82.63
CHFJPY,20030826,023700,82.62,82.62,82.61,82.61
CHFJPY,20030826,023800,82.62,82.63,82.62,82.62
CHFJPY,20030826,024000,82.63,82.63,82.62,82.63
CHFJPY,20030826,024100,82.62,82.63,82.62,82.62
CHFJPY,20030826,024200,82.61,82.61,82.61,82.61
CHFJPY,20030826,024300,82.60,82.60,82.60,82.60
CHFJPY,20030826,024400,82.59,82.60,82.59,82.60
CHFJPY,20030826,024500,82.59,82.60,82.59,82.59
CHFJPY,20030826,024600,82.60,82.60,82.59,82.60
CHFJPY,20030826,024700,82.59,82.59,82.58,82.58
CHFJPY,20030826,024800,82.59,82.60,82.59,82.60
CHFJPY,20030826,025000,82.59,82.59,82.57,82.57
CHFJPY,20030826,025100,82.56,82.56,82.56,82.56
CHFJPY,20030826,025200,82.57,82.57,82.57,82.57
CHFJPY,20030826,025300,82.56,82.56,82.56,82.56
CHFJPY,20030826,025400,82.55,82.55,82.55,82.55
CHFJPY,20030826,025500,82.56,82.57,82.55,82.57
CHFJPY,20030826,025600,82.58,82.58,82.56,82.56
CHFJPY,20030826,025700,82.55,82.55,82.55,82.55
CHFJPY,20030826,025900,82.56,82.56,82.55,82.55
CHFJPY,20030826,030200,82.54,82.55,82.54,82.54
CHFJPY,20030826,030300,82.53,82.53,82.52,82.52
CHFJPY,20030826,030400,82.53,82.54,82.53,82.54
CHFJPY,20030826,030500,82.53,82.54,82.53,82.54
CHFJPY,20030826,030600,82.55,82.55,82.55,82.55
CHFJPY,20030826,030700,82.56,82.56,82.56,82.56
CHFJPY,20030826,030800,82.57,82.57,82.56,82.57
CHFJPY,20030826,030900,82.58,82.58,82.57,82.57
CHFJPY,20030826,031000,82.58,82.59,82.58,82.59
CHFJPY,20030826,031100,82.58,82.58,82.57,82.57
CHFJPY,20030826,031200,82.58,82.58,82.58,82.58
CHFJPY,20030826,031300,82.57,82.59,82.57,82.59
CHFJPY,20030826,031700,82.60,82.60,82.59,82.60
CHFJPY,20030826,031800,82.59,82.59,82.58,82.58
CHFJPY,20030826,031900,82.59,82.59,82.59,82.59
CHFJPY,20030826,032000,82.58,82.58,82.58,82.58
CHFJPY,20030826,032100,82.59,82.59,82.59,82.59
CHFJPY,20030826,032200,82.60,82.60,82.59,82.60
CHFJPY,20030826,032300,82.59,82.60,82.59,82.60
CHFJPY,20030826,032400,82.61,82.62,82.61,82.61
CHFJPY,20030826,032500,82.62,82.62,82.61,82.62
CHFJPY,20030826,032600,82.61,82.61,82.60,82.60
CHFJPY,20030826,033000,82.61,82.62,82.61,82.62
CHFJPY,20030826,033100,82.63,82.63,82.63,82.63
CHFJPY,20030826,033200,82.64,82.65,82.64,82.65
CHFJPY,20030826,033300,82.64,82.64,82.64,82.64
CHFJPY,20030826,033400,82.65,82.65,82.64,82.65
CHFJPY,20030826,033500,82.66,82.67,82.66,82.67
CHFJPY,20030826,033600,82.66,82.66,82.66,82.66
CHFJPY,20030826,033700,82.67,82.67,82.66,82.66
CHFJPY,20030826,033800,82.65,82.66,82.65,82.66
CHFJPY,20030826,033900,82.67,82.67,82.65,82.65
CHFJPY,20030826,034000,82.66,82.66,82.65,82.66
CHFJPY,20030826,034100,82.67,82.68,82.67,82.67
CHFJPY,20030826,034200,82.66,82.67,82.66,82.67
CHFJPY,20030826,034400,82.68,82.68,82.68,82.68
CHFJPY,20030826,034500,82.67,82.67,82.66,82.66
CHFJPY,20030826,034600,82.67,82.67,82.67,82.67
CHFJPY,20030826,034900,82.66,82.67,82.66,82.67
CHFJPY,20030826,035000,82.66,82.67,82.66,82.67
CHFJPY,20030826,035100,82.68,82.68,82.68,82.68
CHFJPY,20030826,035200,82.69,82.69,82.67,82.67
CHFJPY,20030826,035300,82.68,82.69,82.67,82.68
CHFJPY,20030826,035400,82.67,82.70,82.67,82.68
CHFJPY,20030826,035500,82.69,82.69,82.69,82.69
CHFJPY,20030826,035600,82.68,82.70,82.68,82.69
CHFJPY,20030826,035700,82.70,82.70,82.70,82.70
CHFJPY,20030826,035800,82.71,82.71,82.71,82.71
CHFJPY,20030826,040000,82.70,82.71,82.70,82.71
CHFJPY,20030826,040100,82.70,82.71,82.70,82.70
CHFJPY,20030826,040200,82.69,82.69,82.69,82.69
CHFJPY,20030826,040400,82.70,82.70,82.70,82.70
CHFJPY,20030826,040500,82.69,82.71,82.69,82.71
CHFJPY,20030826,040700,82.72,82.72,82.71,82.71
CHFJPY,20030826,040800,82.72,82.72,82.71,82.72
CHFJPY,20030826,041000,82.71,82.72,82.71,82.72
CHFJPY,20030826,041300,82.73,82.73,82.72,82.72
CHFJPY,20030826,041500,82.71,82.72,82.71,82.72
CHFJPY,20030826,041600,82.73,82.73,82.73,82.73
CHFJPY,20030826,041900,82.74,82.74,82.73,82.73
CHFJPY,20030826,042000,82.74,82.75,82.74,82.75
CHFJPY,20030826,042100,82.76,82.78,82.76,82.78
CHFJPY,20030826,042200,82.79,82.79,82.76,82.76
CHFJPY,20030826,042300,82.77,82.77,82.77,82.77
CHFJPY,20030826,042400,82.76,82.76,82.74,82.74
CHFJPY,20030826,042500,82.73,82.74,82.73,82.73
CHFJPY,20030826,042600,82.74,82.74,82.73,82.74
CHFJPY,20030826,042700,82.73,82.74,82.73,82.74
CHFJPY,20030826,042800,82.73,82.73,82.73,82.73
CHFJPY,20030826,043000,82.72,82.72,82.71,82.71
CHFJPY,20030826,043200,82.70,82.70,82.68,82.68
CHFJPY,20030826,043300,82.69,82.69,82.69,82.69
CHFJPY,20030826,043800,82.69,82.69,82.69,82.69
CHFJPY,20030826,043900,82.68,82.68,82.68,82.68
CHFJPY,20030826,044000,82.69,82.69,82.69,82.69
CHFJPY,20030826,044100,82.70,82.70,82.70,82.70
CHFJPY,20030826,044500,82.69,82.69,82.69,82.69
CHFJPY,20030826,044600,82.70,82.70,82.69,82.70
CHFJPY,20030826,044700,82.69,82.70,82.69,82.70
CHFJPY,20030826,045000,82.71,82.71,82.71,82.71
CHFJPY,20030826,045100,82.72,82.72,82.72,82.72
CHFJPY,20030826,045200,82.73,82.73,82.73,82.73
CHFJPY,20030826,045300,82.72,82.72,82.72,82.72
CHFJPY,20030826,045500,82.73,82.73,82.71,82.71
CHFJPY,20030826,045800,82.70,82.70,82.70,82.70
CHFJPY,20030826,050000,82.71,82.71,82.70,82.70
CHFJPY,20030826,050100,82.71,82.71,82.70,82.71
CHFJPY,20030826,050200,82.70,82.70,82.70,82.70
CHFJPY,20030826,050300,82.71,82.71,82.70,82.71
CHFJPY,20030826,050500,82.72,82.72,82.72,82.72
CHFJPY,20030826,050700,82.73,82.73,82.73,82.73
CHFJPY,20030826,051100,82.72,82.72,82.72,82.72
CHFJPY,20030826,051600,82.71,82.71,82.71,82.71
CHFJPY,20030826,052100,82.71,82.71,82.71,82.71
CHFJPY,20030826,052200,82.72,82.72,82.72,82.72
CHFJPY,20030826,052400,82.71,82.71,82.71,82.71
CHFJPY,20030826,052500,82.70,82.70,82.70,82.70
CHFJPY,20030826,052700,82.69,82.69,82.69,82.69
CHFJPY,20030826,052900,82.70,82.70,82.70,82.70
CHFJPY,20030826,053000,82.69,82.69,82.69,82.69
CHFJPY,20030826,053200,82.70,82.71,82.70,82.71
CHFJPY,20030826,053600,82.72,82.72,82.72,82.72
CHFJPY,20030826,053700,82.71,82.71,82.71,82.71
CHFJPY,20030826,053800,82.72,82.72,82.71,82.71
CHFJPY,20030826,054300,82.71,82.71,82.71,82.71
CHFJPY,20030826,054600,82.72,82.72,82.72,82.72
CHFJPY,20030826,054700,82.73,82.73,82.73,82.73
CHFJPY,20030826,054900,82.74,82.74,82.74,82.74
CHFJPY,20030826,055100,82.73,82.73,82.71,82.71
CHFJPY,20030826,055200,82.72,82.73,82.72,82.72
CHFJPY,20030826,055300,82.71,82.73,82.71,82.72
CHFJPY,20030826,055500,82.73,82.74,82.73,82.74
CHFJPY,20030826,055600,82.75,82.76,82.74,82.74
CHFJPY,20030826,055700,82.75,82.75,82.73,82.73
CHFJPY,20030826,055800,82.74,82.74,82.73,82.73
CHFJPY,20030826,060100,82.72,82.73,82.72,82.72
CHFJPY,20030826,060200,82.73,82.73,82.73,82.73
CHFJPY,20030826,060300,82.74,82.74,82.74,82.74
CHFJPY,20030826,060400,82.73,82.73,82.72,82.72
CHFJPY,20030826,060500,82.73,82.73,82.73,82.73
CHFJPY,20030826,060800,82.72,82.74,82.72,82.74
CHFJPY,20030826,060900,82.73,82.74,82.73,82.74
CHFJPY,20030826,061000,82.73,82.74,82.73,82.73
CHFJPY,20030826,061500,82.73,82.73,82.73,82.73
CHFJPY,20030826,061700,82.74,82.74,82.74,82.74
CHFJPY,20030826,062200,82.73,82.73,82.73,82.73
CHFJPY,20030826,062300,82.72,82.72,82.72,82.72
CHFJPY,20030826,062400,82.73,82.73,82.73,82.73
CHFJPY,20030826,062500,82.72,82.72,82.71,82.71
CHFJPY,20030826,062600,82.70,82.71,82.70,82.71
CHFJPY,20030826,062700,82.70,82.71,82.70,82.70
CHFJPY,20030826,062900,82.71,82.71,82.69,82.69
CHFJPY,20030826,063000,82.70,82.70,82.68,82.68
CHFJPY,20030826,063100,82.69,82.69,82.69,82.69
CHFJPY,20030826,063200,82.68,82.68,82.67,82.67
CHFJPY,20030826,063300,82.68,82.68,82.68,82.68
CHFJPY,20030826,063400,82.67,82.68,82.66,82.66
CHFJPY,20030826,063500,82.67,82.67,82.66,82.67
CHFJPY,20030826,063700,82.68,82.68,82.67,82.67
CHFJPY,20030826,063800,82.68,82.70,82.68,82.69
CHFJPY,20030826,063900,82.70,82.70,82.70,82.70
CHFJPY,20030826,064000,82.69,82.70,82.69,82.69
CHFJPY,20030826,064100,82.68,82.69,82.68,82.68
CHFJPY,20030826,064200,82.69,82.69,82.69,82.69
CHFJPY,20030826,064300,82.70,82.70,82.70,82.70
CHFJPY,20030826,064400,82.71,82.72,82.71,82.72
CHFJPY,20030826,064500,82.71,82.71,82.70,82.70
CHFJPY,20030826,064600,82.71,82.72,82.71,82.72
CHFJPY,20030826,064700,82.73,82.73,82.72,82.72
CHFJPY,20030826,065000,82.71,82.71,82.71,82.71
CHFJPY,20030826,065100,82.72,82.73,82.71,82.73
CHFJPY,20030826,065200,82.72,82.72,82.71,82.71
CHFJPY,20030826,065300,82.72,82.73,82.71,82.73
CHFJPY,20030826,065400,82.74,82.74,82.74,82.74
CHFJPY,20030826,065500,82.73,82.74,82.73,82.73
CHFJPY,20030826,065600,82.72,82.72,82.71,82.72
CHFJPY,20030826,065800,82.71,82.71,82.70,82.70
CHFJPY,20030826,065900,82.69,82.69,82.69,82.69
CHFJPY,20030826,070000,82.68,82.70,82.68,82.70
CHFJPY,20030826,070100,82.71,82.71,82.71,82.71
CHFJPY,20030826,070200,82.72,82.73,82.72,82.72
CHFJPY,20030826,070400,82.71,82.71,82.71,82.71
CHFJPY,20030826,070500,82.72,82.72,82.71,82.71
CHFJPY,20030826,070600,82.70,82.71,82.69,82.71
CHFJPY,20030826,070700,82.70,82.71,82.70,82.71
CHFJPY,20030826,070800,82.70,82.70,82.70,82.70
CHFJPY,20030826,070900,82.69,82.70,82.69,82.70
CHFJPY,20030826,071000,82.69,82.70,82.69,82.69
CHFJPY,20030826,071100,82.68,82.68,82.67,82.67
CHFJPY,20030826,071300,82.66,82.66,82.66,82.66
CHFJPY,20030826,071400,82.67,82.67,82.67,82.67
CHFJPY,20030826,071700,82.68,82.68,82.68,82.68
CHFJPY,20030826,071800,82.69,82.69,82.69,82.69
CHFJPY,20030826,071900,82.70,82.70,82.70,82.70
CHFJPY,20030826,072100,82.69,82.70,82.69,82.69
CHFJPY,20030826,072200,82.70,82.71,82.70,82.71
CHFJPY,20030826,072300,82.72,82.72,82.71,82.71
CHFJPY,20030826,072400,82.72,82.72,82.72,82.72
CHFJPY,20030826,072500,82.71,82.73,82.71,82.73
CHFJPY,20030826,072700,82.74,82.77,82.74,82.76
CHFJPY,20030826,072800,82.77,82.77,82.77,82.77
CHFJPY,20030826,072900,82.78,82.78,82.78,82.78
CHFJPY,20030826,073000,82.79,82.80,82.79,82.79
CHFJPY,20030826,073100,82.80,82.83,82.80,82.83
CHFJPY,20030826,073200,82.84,82.84,82.83,82.83
CHFJPY,20030826,073400,82.84,82.85,82.84,82.85
CHFJPY,20030826,073500,82.86,82.87,82.86,82.87
CHFJPY,20030826,073600,82.86,82.88,82.86,82.88
CHFJPY,20030826,073700,82.87,82.87,82.85,82.85
CHFJPY,20030826,073800,82.86,82.86,82.85,82.85
CHFJPY,20030826,073900,82.84,82.85,82.84,82.85
CHFJPY,20030826,074100,82.86,82.86,82.86,82.86
CHFJPY,20030826,074200,82.85,82.85,82.85,82.85
CHFJPY,20030826,074300,82.86,82.87,82.86,82.86
CHFJPY,20030826,074400,82.87,82.90,82.87,82.89
CHFJPY,20030826,074500,82.90,82.90,82.88,82.88
CHFJPY,20030826,074600,82.89,82.89,82.88,82.88
CHFJPY,20030826,074700,82.89,82.89,82.88,82.88
CHFJPY,20030826,074900,82.89,82.89,82.89,82.89
CHFJPY,20030826,075000,82.90,82.90,82.90,82.90
CHFJPY,20030826,075100,82.89,82.90,82.89,82.90
CHFJPY,20030826,075200,82.89,82.90,82.89,82.90
CHFJPY,20030826,075400,82.89,82.89,82.88,82.88
CHFJPY,20030826,075500,82.87,82.87,82.87,82.87
CHFJPY,20030826,075600,82.86,82.86,82.86,82.86
CHFJPY,20030826,075700,82.85,82.85,82.83,82.83
CHFJPY,20030826,075800,82.84,82.84,82.83,82.83
CHFJPY,20030826,075900,82.82,82.82,82.80,82.80
CHFJPY,20030826,080000,82.81,82.81,82.81,82.81
CHFJPY,20030826,080100,82.80,82.81,82.79,82.79
CHFJPY,20030826,080200,82.78,82.80,82.78,82.79
CHFJPY,20030826,080300,82.80,82.80,82.79,82.79
CHFJPY,20030826,080500,82.78,82.78,82.78,82.78
CHFJPY,20030826,080600,82.79,82.79,82.76,82.76
CHFJPY,20030826,080700,82.77,82.77,82.76,82.77
CHFJPY,20030826,080800,82.76,82.77,82.75,82.75
CHFJPY,20030826,080900,82.76,82.76,82.75,82.76
CHFJPY,20030826,081000,82.77,82.80,82.77,82.80
CHFJPY,20030826,081100,82.81,82.81,82.80,82.80
CHFJPY,20030826,081200,82.81,82.81,82.81,82.81
CHFJPY,20030826,081300,82.80,82.82,82.80,82.80
CHFJPY,20030826,081400,82.81,82.81,82.81,82.81
CHFJPY,20030826,081500,82.82,82.83,82.82,82.82
CHFJPY,20030826,081700,82.81,82.81,82.80,82.80
CHFJPY,20030826,081800,82.79,82.79,82.78,82.79
CHFJPY,20030826,081900,82.80,82.82,82.80,82.81
CHFJPY,20030826,082000,82.80,82.80,82.79,82.79
CHFJPY,20030826,082100,82.80,82.81,82.80,82.81
CHFJPY,20030826,082200,82.80,82.81,82.80,82.80
CHFJPY,20030826,082300,82.81,82.81,82.80,82.80
CHFJPY,20030826,082400,82.79,82.80,82.79,82.79
CHFJPY,20030826,082500,82.80,82.81,82.80,82.81
CHFJPY,20030826,082600,82.80,82.80,82.80,82.80
CHFJPY,20030826,082700,82.81,82.81,82.80,82.81
CHFJPY,20030826,082800,82.80,82.80,82.79,82.79
CHFJPY,20030826,082900,82.78,82.79,82.78,82.79
CHFJPY,20030826,083000,82.78,82.78,82.77,82.77
CHFJPY,20030826,083100,82.76,82.77,82.75,82.76
CHFJPY,20030826,083200,82.75,82.75,82.74,82.75
CHFJPY,20030826,083300,82.76,82.78,82.75,82.77
CHFJPY,20030826,083400,82.76,82.76,82.76,82.76
CHFJPY,20030826,083500,82.77,82.77,82.76,82.76
CHFJPY,20030826,083600,82.75,82.76,82.74,82.75
CHFJPY,20030826,083700,82.74,82.74,82.74,82.74
CHFJPY,20030826,083800,82.75,82.77,82.75,82.77
CHFJPY,20030826,083900,82.76,82.77,82.76,82.76
CHFJPY,20030826,084000,82.77,82.78,82.77,82.77
CHFJPY,20030826,084100,82.78,82.79,82.78,82.78
CHFJPY,20030826,084200,82.77,82.78,82.77,82.78
CHFJPY,20030826,084300,82.79,82.79,82.78,82.78
CHFJPY,20030826,084400,82.79,82.79,82.78,82.78
CHFJPY,20030826,084500,82.79,82.80,82.79,82.80
CHFJPY,20030826,084600,82.81,82.81,82.80,82.81
CHFJPY,20030826,084700,82.80,82.81,82.80,82.81
CHFJPY,20030826,084800,82.82,82.82,82.81,82.82
CHFJPY,20030826,084900,82.83,82.83,82.82,82.83
CHFJPY,20030826,085000,82.82,82.82,82.81,82.81
CHFJPY,20030826,085100,82.82,82.82,82.82,82.82
CHFJPY,20030826,085200,82.83,82.83,82.80,82.80
CHFJPY,20030826,085300,82.79,82.79,82.79,82.79
CHFJPY,20030826,085400,82.78,82.78,82.77,82.77
CHFJPY,20030826,085500,82.78,82.78,82.78,82.78
CHFJPY,20030826,085600,82.79,82.79,82.78,82.79
CHFJPY,20030826,085700,82.78,82.79,82.78,82.78
CHFJPY,20030826,085800,82.79,82.79,82.78,82.79
CHFJPY,20030826,085900,82.78,82.78,82.78,82.78
CHFJPY,20030826,090000,82.77,82.78,82.77,82.77
CHFJPY,20030826,090100,82.78,82.79,82.78,82.79
CHFJPY,20030826,090300,82.80,82.80,82.79,82.79
CHFJPY,20030826,090400,82.80,82.80,82.79,82.79
CHFJPY,20030826,090500,82.80,82.80,82.80,82.80
CHFJPY,20030826,090600,82.79,82.80,82.79,82.80
CHFJPY,20030826,090700,82.79,82.79,82.78,82.79
CHFJPY,20030826,090800,82.78,82.79,82.78,82.78
CHFJPY,20030826,090900,82.79,82.79,82.79,82.79
CHFJPY,20030826,091000,82.80,82.80,82.79,82.79
CHFJPY,20030826,091100,82.80,82.80,82.80,82.80
CHFJPY,20030826,091200,82.79,82.80,82.79,82.80
CHFJPY,20030826,091400,82.79,82.79,82.78,82.78
CHFJPY,20030826,091500,82.79,82.79,82.78,82.79
CHFJPY,20030826,091600,82.80,82.80,82.80,82.80
CHFJPY,20030826,091700,82.81,82.82,82.81,82.82
CHFJPY,20030826,091800,82.83,82.84,82.83,82.84
CHFJPY,20030826,091900,82.83,82.86,82.83,82.86
CHFJPY,20030826,092000,82.87,82.88,82.87,82.87
CHFJPY,20030826,092100,82.88,82.89,82.88,82.89
CHFJPY,20030826,092200,82.88,82.89,82.88,82.88
CHFJPY,20030826,092300,82.89,82.89,82.88,82.88
CHFJPY,20030826,092400,82.89,82.89,82.88,82.88
CHFJPY,20030826,092500,82.87,82.88,82.87,82.87
CHFJPY,20030826,092600,82.86,82.86,82.86,82.86
CHFJPY,20030826,092700,82.85,82.85,82.83,82.83
CHFJPY,20030826,092800,82.84,82.84,82.84,82.84
CHFJPY,20030826,092900,82.85,82.85,82.83,82.83
CHFJPY,20030826,093000,82.84,82.84,82.84,82.84
CHFJPY,20030826,093100,82.85,82.85,82.83,82.85
CHFJPY,20030826,093200,82.86,82.87,82.86,82.87
CHFJPY,20030826,093300,82.86,82.87,82.86,82.87
CHFJPY,20030826,093400,82.86,82.86,82.86,82.86
CHFJPY,20030826,093500,82.85,82.85,82.84,82.85
CHFJPY,20030826,093600,82.86,82.86,82.84,82.85
CHFJPY,20030826,093700,82.84,82.84,82.82,82.82
CHFJPY,20030826,093800,82.81,82.81,82.79,82.80
CHFJPY,20030826,093900,82.81,82.81,82.80,82.80
CHFJPY,20030826,094000,82.81,82.82,82.80,82.82
CHFJPY,20030826,094100,82.83,82.84,82.82,82.83
CHFJPY,20030826,094200,82.84,82.86,82.83,82.83
CHFJPY,20030826,094300,82.84,82.84,82.84,82.84
CHFJPY,20030826,094400,82.85,82.85,82.84,82.84
CHFJPY,20030826,094500,82.85,82.85,82.84,82.84
CHFJPY,20030826,094600,82.85,82.86,82.85,82.86
CHFJPY,20030826,094700,82.85,82.85,82.84,82.85
CHFJPY,20030826,094800,82.86,82.86,82.86,82.86
CHFJPY,20030826,094900,82.87,82.89,82.87,82.89
CHFJPY,20030826,095000,82.88,82.88,82.87,82.87
CHFJPY,20030826,095100,82.88,82.89,82.88,82.89
CHFJPY,20030826,095200,82.90,82.90,82.90,82.90
CHFJPY,20030826,095300,82.89,82.92,82.89,82.92
CHFJPY,20030826,095400,82.93,82.95,82.93,82.94
CHFJPY,20030826,095500,82.93,82.94,82.93,82.93
CHFJPY,20030826,095600,82.94,82.96,82.94,82.96
CHFJPY,20030826,095700,82.95,82.95,82.93,82.94
CHFJPY,20030826,095800,82.95,82.95,82.95,82.95
CHFJPY,20030826,095900,82.96,82.98,82.96,82.98
CHFJPY,20030826,100000,82.97,83.02,82.97,83.02
CHFJPY,20030826,100100,83.03,83.07,83.03,83.05
CHFJPY,20030826,100200,83.04,83.05,83.03,83.03
CHFJPY,20030826,100300,83.04,83.04,83.00,83.00
CHFJPY,20030826,100400,82.99,82.99,82.99,82.99
CHFJPY,20030826,100500,82.98,82.98,82.97,82.98
CHFJPY,20030826,100600,82.97,82.99,82.97,82.99
CHFJPY,20030826,100700,82.98,82.98,82.96,82.97
CHFJPY,20030826,100800,82.98,82.98,82.98,82.98
CHFJPY,20030826,100900,82.97,82.97,82.95,82.95
CHFJPY,20030826,101000,82.96,82.96,82.90,82.90
CHFJPY,20030826,101100,82.89,82.90,82.89,82.89
CHFJPY,20030826,101200,82.88,82.90,82.88,82.90
CHFJPY,20030826,101300,82.91,82.92,82.89,82.92
CHFJPY,20030826,101400,82.93,82.93,82.90,82.90
CHFJPY,20030826,101500,82.89,82.89,82.88,82.88
CHFJPY,20030826,101600,82.87,82.90,82.87,82.89
CHFJPY,20030826,101700,82.88,82.89,82.88,82.89
CHFJPY,20030826,101800,82.88,82.89,82.87,82.87
CHFJPY,20030826,101900,82.88,82.89,82.88,82.89
CHFJPY,20030826,102000,82.90,82.90,82.90,82.90
CHFJPY,20030826,102100,82.89,82.90,82.89,82.90
CHFJPY,20030826,102300,82.91,82.92,82.90,82.92
CHFJPY,20030826,102400,82.91,82.92,82.91,82.91
CHFJPY,20030826,102500,82.90,82.90,82.90,82.90
CHFJPY,20030826,102600,82.91,82.93,82.91,82.92
CHFJPY,20030826,102700,82.93,82.93,82.92,82.92
CHFJPY,20030826,102800,82.93,82.93,82.92,82.93
CHFJPY,20030826,102900,82.92,82.92,82.91,82.92
CHFJPY,20030826,103000,82.91,82.91,82.89,82.89
CHFJPY,20030826,103100,82.88,82.88,82.88,82.88
CHFJPY,20030826,103200,82.87,82.87,82.86,82.86
CHFJPY,20030826,103300,82.85,82.85,82.84,82.85
CHFJPY,20030826,103400,82.86,82.86,82.84,82.85
CHFJPY,20030826,103500,82.84,82.85,82.84,82.85
CHFJPY,20030826,103600,82.86,82.86,82.85,82.86
CHFJPY,20030826,103700,82.87,82.87,82.86,82.86
CHFJPY,20030826,103800,82.87,82.87,82.86,82.86
CHFJPY,20030826,103900,82.85,82.86,82.85,82.85
CHFJPY,20030826,104000,82.86,82.87,82.86,82.87
CHFJPY,20030826,104100,82.86,82.88,82.86,82.88
CHFJPY,20030826,104200,82.87,82.88,82.87,82.88
CHFJPY,20030826,104300,82.89,82.89,82.86,82.89
CHFJPY,20030826,104500,82.88,82.89,82.88,82.89
CHFJPY,20030826,104600,82.90,82.92,82.90,82.92
CHFJPY,20030826,104700,82.93,82.93,82.92,82.92
CHFJPY,20030826,104900,82.93,82.93,82.93,82.93
CHFJPY,20030826,105000,82.92,82.93,82.92,82.92
CHFJPY,20030826,105100,82.91,82.93,82.91,82.93
CHFJPY,20030826,105200,82.94,82.94,82.92,82.93
CHFJPY,20030826,105300,82.94,82.96,82.94,82.96
CHFJPY,20030826,105400,82.97,82.97,82.94,82.94
CHFJPY,20030826,105500,82.93,82.93,82.92,82.93
CHFJPY,20030826,105600,82.94,82.94,82.94,82.94
CHFJPY,20030826,105700,82.95,82.95,82.94,82.94
CHFJPY,20030826,105800,82.93,82.93,82.93,82.93
CHFJPY,20030826,105900,82.94,82.96,82.94,82.96
CHFJPY,20030826,110000,82.97,82.98,82.96,82.96
CHFJPY,20030826,110100,82.97,82.97,82.96,82.96
CHFJPY,20030826,110200,82.95,82.95,82.95,82.95
CHFJPY,20030826,110300,82.96,82.96,82.95,82.95
CHFJPY,20030826,110400,82.96,82.96,82.95,82.96
CHFJPY,20030826,110500,82.97,82.97,82.95,82.95
CHFJPY,20030826,110600,82.96,82.96,82.95,82.95
CHFJPY,20030826,110700,82.96,82.96,82.96,82.96
CHFJPY,20030826,110800,82.95,82.96,82.95,82.96
CHFJPY,20030826,110900,82.97,82.97,82.96,82.96
CHFJPY,20030826,111000,82.97,82.97,82.96,82.97
CHFJPY,20030826,111100,82.96,82.98,82.96,82.97
CHFJPY,20030826,111200,82.96,82.97,82.96,82.96
CHFJPY,20030826,111300,82.97,82.97,82.97,82.97
CHFJPY,20030826,111400,82.98,82.98,82.96,82.96
CHFJPY,20030826,111500,82.97,82.97,82.94,82.94
CHFJPY,20030826,111600,82.95,82.95,82.94,82.94
CHFJPY,20030826,111700,82.95,82.95,82.93,82.94
CHFJPY,20030826,111800,82.93,82.95,82.93,82.93
CHFJPY,20030826,111900,82.94,82.94,82.93,82.94
CHFJPY,20030826,112000,82.95,82.95,82.95,82.95
CHFJPY,20030826,112100,82.96,82.96,82.96,82.96
CHFJPY,20030826,112200,82.95,82.95,82.95,82.95
CHFJPY,20030826,112300,82.96,82.97,82.96,82.97
CHFJPY,20030826,112400,82.96,82.96,82.95,82.95
CHFJPY,20030826,112500,82.96,82.96,82.95,82.96
CHFJPY,20030826,112600,82.95,82.96,82.95,82.96
CHFJPY,20030826,112700,82.95,82.95,82.94,82.94
CHFJPY,20030826,112800,82.93,82.93,82.93,82.93
CHFJPY,20030826,112900,82.94,82.95,82.94,82.94
CHFJPY,20030826,113000,82.93,82.93,82.93,82.93
CHFJPY,20030826,113100,82.94,82.97,82.93,82.97
CHFJPY,20030826,113200,82.96,82.97,82.96,82.96
CHFJPY,20030826,113300,82.97,82.97,82.96,82.97
CHFJPY,20030826,113400,82.98,82.98,82.96,82.97
CHFJPY,20030826,113500,82.96,82.96,82.94,82.94
CHFJPY,20030826,113600,82.93,82.93,82.93,82.93
CHFJPY,20030826,113700,82.94,82.94,82.92,82.92
CHFJPY,20030826,113800,82.93,82.93,82.92,82.92
CHFJPY,20030826,113900,82.91,82.91,82.91,82.91
CHFJPY,20030826,114000,82.92,82.92,82.88,82.89
CHFJPY,20030826,114100,82.88,82.89,82.87,82.87
CHFJPY,20030826,114200,82.86,82.86,82.84,82.84
CHFJPY,20030826,114300,82.83,82.83,82.81,82.82
CHFJPY,20030826,114400,82.83,82.83,82.82,82.82
CHFJPY,20030826,114500,82.83,82.83,82.83,82.83
CHFJPY,20030826,114600,82.82,82.83,82.82,82.82
CHFJPY,20030826,114700,82.81,82.83,82.81,82.83
CHFJPY,20030826,114800,82.82,82.82,82.79,82.79
CHFJPY,20030826,114900,82.78,82.79,82.77,82.77
CHFJPY,20030826,115000,82.76,82.77,82.76,82.77
CHFJPY,20030826,115100,82.76,82.77,82.76,82.76
CHFJPY,20030826,115200,82.77,82.77,82.77,82.77
CHFJPY,20030826,115400,82.76,82.76,82.76,82.76
CHFJPY,20030826,115500,82.75,82.76,82.75,82.75
CHFJPY,20030826,115600,82.74,82.74,82.73,82.73
CHFJPY,20030826,115700,82.74,82.74,82.72,82.72
CHFJPY,20030826,115800,82.73,82.74,82.72,82.74
CHFJPY,20030826,115900,82.73,82.74,82.73,82.74
CHFJPY,20030826,120000,82.73,82.75,82.73,82.75
CHFJPY,20030826,120100,82.74,82.75,82.74,82.75
CHFJPY,20030826,120300,82.76,82.76,82.76,82.76
CHFJPY,20030826,120400,82.77,82.77,82.77,82.77
CHFJPY,20030826,120500,82.76,82.78,82.76,82.78
CHFJPY,20030826,120700,82.77,82.78,82.77,82.78
CHFJPY,20030826,120800,82.79,82.80,82.78,82.80
CHFJPY,20030826,120900,82.81,82.81,82.80,82.81
CHFJPY,20030826,121000,82.82,82.82,82.81,82.82
CHFJPY,20030826,121100,82.81,82.81,82.81,82.81
CHFJPY,20030826,121200,82.82,82.82,82.82,82.82
CHFJPY,20030826,121300,82.81,82.82,82.81,82.82
CHFJPY,20030826,121400,82.83,82.83,82.82,82.83
CHFJPY,20030826,121500,82.82,82.83,82.82,82.82
CHFJPY,20030826,121600,82.81,82.81,82.78,82.78
CHFJPY,20030826,121700,82.79,82.80,82.79,82.80
CHFJPY,20030826,121800,82.81,82.81,82.80,82.81
CHFJPY,20030826,121900,82.82,82.82,82.80,82.81
CHFJPY,20030826,122000,82.82,82.83,82.82,82.82
CHFJPY,20030826,122100,82.83,82.84,82.83,82.84
CHFJPY,20030826,122200,82.85,82.86,82.85,82.86
CHFJPY,20030826,122300,82.87,82.87,82.85,82.85
CHFJPY,20030826,122400,82.86,82.86,82.84,82.84
CHFJPY,20030826,122500,82.83,82.84,82.82,82.82
CHFJPY,20030826,122600,82.83,82.83,82.83,82.83
CHFJPY,20030826,122700,82.84,82.85,82.84,82.85
CHFJPY,20030826,122800,82.84,82.84,82.83,82.84
CHFJPY,20030826,122900,82.83,82.84,82.83,82.84
CHFJPY,20030826,123000,82.85,82.86,82.85,82.85
CHFJPY,20030826,123100,82.84,82.85,82.82,82.82
CHFJPY,20030826,123200,82.83,82.83,82.83,82.83
CHFJPY,20030826,123300,82.82,82.83,82.81,82.82
CHFJPY,20030826,123400,82.81,82.82,82.80,82.81
CHFJPY,20030826,123500,82.80,82.80,82.79,82.79
CHFJPY,20030826,123600,82.80,82.81,82.80,82.80
CHFJPY,20030826,123700,82.81,82.81,82.80,82.80
CHFJPY,20030826,123800,82.79,82.80,82.79,82.79
CHFJPY,20030826,123900,82.78,82.81,82.78,82.81
CHFJPY,20030826,124000,82.82,82.82,82.81,82.81
CHFJPY,20030826,124100,82.82,82.82,82.81,82.82
CHFJPY,20030826,124200,82.81,82.82,82.80,82.80
CHFJPY,20030826,124300,82.81,82.81,82.80,82.81
CHFJPY,20030826,124400,82.80,82.80,82.78,82.78
CHFJPY,20030826,124500,82.79,82.79,82.78,82.78
CHFJPY,20030826,124600,82.77,82.78,82.77,82.77
CHFJPY,20030826,124700,82.76,82.77,82.76,82.76
CHFJPY,20030826,124800,82.77,82.77,82.76,82.77
CHFJPY,20030826,124900,82.76,82.76,82.75,82.75
CHFJPY,20030826,125000,82.74,82.74,82.70,82.70
CHFJPY,20030826,125100,82.69,82.69,82.67,82.68
CHFJPY,20030826,125200,82.67,82.67,82.63,82.63
CHFJPY,20030826,125300,82.62,82.62,82.58,82.58
CHFJPY,20030826,125400,82.57,82.57,82.53,82.53
CHFJPY,20030826,125500,82.52,82.55,82.51,82.53
CHFJPY,20030826,125600,82.52,82.52,82.49,82.50
CHFJPY,20030826,125700,82.51,82.53,82.51,82.52
CHFJPY,20030826,125800,82.51,82.51,82.50,82.50
CHFJPY,20030826,125900,82.49,82.51,82.49,82.51
CHFJPY,20030826,130000,82.52,82.54,82.52,82.52
CHFJPY,20030826,130100,82.51,82.53,82.51,82.53
CHFJPY,20030826,130200,82.52,82.52,82.50,82.51
CHFJPY,20030826,130300,82.50,82.51,82.50,82.50
CHFJPY,20030826,130400,82.51,82.53,82.51,82.52
CHFJPY,20030826,130500,82.53,82.53,82.51,82.52
CHFJPY,20030826,130600,82.51,82.51,82.50,82.51
CHFJPY,20030826,130700,82.52,82.53,82.52,82.53
CHFJPY,20030826,130900,82.52,82.52,82.46,82.46
CHFJPY,20030826,131000,82.45,82.46,82.44,82.44
CHFJPY,20030826,131100,82.43,82.45,82.43,82.44
CHFJPY,20030826,131200,82.43,82.45,82.42,82.44
CHFJPY,20030826,131300,82.45,82.47,82.45,82.46
CHFJPY,20030826,131400,82.45,82.46,82.45,82.46
CHFJPY,20030826,131500,82.45,82.45,82.45,82.45
CHFJPY,20030826,131600,82.46,82.46,82.46,82.46
CHFJPY,20030826,131700,82.47,82.48,82.47,82.47
CHFJPY,20030826,131800,82.48,82.48,82.45,82.46
CHFJPY,20030826,131900,82.47,82.49,82.47,82.49
CHFJPY,20030826,132100,82.48,82.49,82.47,82.49
CHFJPY,20030826,132200,82.48,82.49,82.48,82.48
CHFJPY,20030826,132300,82.49,82.49,82.49,82.49
CHFJPY,20030826,132400,82.48,82.49,82.48,82.49
CHFJPY,20030826,132500,82.48,82.49,82.48,82.49
CHFJPY,20030826,132600,82.50,82.50,82.49,82.50
CHFJPY,20030826,132700,82.49,82.49,82.46,82.49
CHFJPY,20030826,132800,82.50,82.50,82.48,82.48
CHFJPY,20030826,132900,82.49,82.49,82.48,82.48
CHFJPY,20030826,133000,82.47,82.48,82.47,82.48
CHFJPY,20030826,133100,82.49,82.50,82.48,82.50
CHFJPY,20030826,133200,82.49,82.49,82.46,82.48
CHFJPY,20030826,133300,82.49,82.51,82.49,82.50
CHFJPY,20030826,133400,82.51,82.51,82.50,82.50
CHFJPY,20030826,133500,82.51,82.54,82.51,82.54
CHFJPY,20030826,133600,82.55,82.57,82.55,82.57
CHFJPY,20030826,133700,82.56,82.56,82.54,82.55
CHFJPY,20030826,133800,82.56,82.56,82.55,82.56
CHFJPY,20030826,133900,82.57,82.57,82.56,82.56
CHFJPY,20030826,134000,82.57,82.59,82.57,82.59
CHFJPY,20030826,134100,82.60,82.61,82.60,82.61
CHFJPY,20030826,134200,82.62,82.68,82.62,82.68
CHFJPY,20030826,134300,82.67,82.67,82.67,82.67
CHFJPY,20030826,134400,82.68,82.68,82.67,82.67
CHFJPY,20030826,134500,82.68,82.69,82.68,82.68
CHFJPY,20030826,134600,82.69,82.69,82.68,82.69
CHFJPY,20030826,134700,82.70,82.70,82.68,82.68
CHFJPY,20030826,134800,82.69,82.69,82.67,82.68
CHFJPY,20030826,134900,82.67,82.67,82.63,82.64
CHFJPY,20030826,135000,82.65,82.65,82.62,82.62
CHFJPY,20030826,135100,82.63,82.64,82.63,82.64
CHFJPY,20030826,135200,82.65,82.66,82.65,82.65
CHFJPY,20030826,135300,82.64,82.65,82.64,82.65
CHFJPY,20030826,135500,82.64,82.64,82.62,82.62
CHFJPY,20030826,135600,82.61,82.61,82.60,82.60
CHFJPY,20030826,135800,82.61,82.62,82.60,82.62
CHFJPY,20030826,135900,82.61,82.63,82.61,82.62
CHFJPY,20030826,140000,82.63,82.64,82.63,82.64
CHFJPY,20030826,140100,82.65,82.65,82.65,82.65
CHFJPY,20030826,140200,82.66,82.66,82.66,82.66
CHFJPY,20030826,140300,82.67,82.67,82.66,82.66
CHFJPY,20030826,140400,82.65,82.65,82.64,82.64
CHFJPY,20030826,140500,82.63,82.64,82.63,82.64
CHFJPY,20030826,140600,82.65,82.65,82.63,82.63
CHFJPY,20030826,140700,82.62,82.62,82.57,82.57
CHFJPY,20030826,140800,82.58,82.58,82.56,82.57
CHFJPY,20030826,140900,82.56,82.57,82.56,82.56
CHFJPY,20030826,141000,82.57,82.58,82.56,82.58
CHFJPY,20030826,141100,82.57,82.60,82.57,82.59
CHFJPY,20030826,141200,82.60,82.61,82.59,82.61
CHFJPY,20030826,141300,82.62,82.63,82.62,82.63
CHFJPY,20030826,141400,82.62,82.63,82.62,82.62
CHFJPY,20030826,141500,82.63,82.63,82.63,82.63
CHFJPY,20030826,141600,82.64,82.64,82.63,82.64
CHFJPY,20030826,141700,82.63,82.64,82.62,82.62
CHFJPY,20030826,141800,82.61,82.63,82.61,82.62
CHFJPY,20030826,141900,82.61,82.62,82.61,82.61
CHFJPY,20030826,142000,82.62,82.62,82.61,82.61
CHFJPY,20030826,142100,82.60,82.60,82.58,82.58
CHFJPY,20030826,142200,82.57,82.58,82.55,82.57
CHFJPY,20030826,142300,82.58,82.59,82.58,82.59
CHFJPY,20030826,142400,82.58,82.59,82.58,82.59
CHFJPY,20030826,142500,82.58,82.58,82.58,82.58
CHFJPY,20030826,142600,82.59,82.60,82.56,82.56
CHFJPY,20030826,142700,82.57,82.57,82.55,82.55
CHFJPY,20030826,142800,82.56,82.57,82.55,82.56
CHFJPY,20030826,142900,82.57,82.57,82.55,82.55
CHFJPY,20030826,143000,82.56,82.56,82.54,82.54
CHFJPY,20030826,143100,82.55,82.57,82.54,82.57
CHFJPY,20030826,143200,82.59,82.59,82.55,82.56
CHFJPY,20030826,143300,82.57,82.63,82.57,82.63
CHFJPY,20030826,143400,82.64,82.65,82.64,82.65
CHFJPY,20030826,143500,82.66,82.66,82.64,82.64
CHFJPY,20030826,143600,82.63,82.63,82.61,82.63
CHFJPY,20030826,143700,82.62,82.63,82.62,82.62
CHFJPY,20030826,143800,82.61,82.61,82.61,82.61
CHFJPY,20030826,143900,82.62,82.63,82.61,82.61
CHFJPY,20030826,144000,82.60,82.60,82.58,82.58
CHFJPY,20030826,144100,82.59,82.59,82.56,82.57
CHFJPY,20030826,144200,82.56,82.57,82.56,82.56
CHFJPY,20030826,144300,82.57,82.61,82.57,82.61
CHFJPY,20030826,144400,82.62,82.65,82.62,82.65
CHFJPY,20030826,144500,82.64,82.64,82.63,82.64
CHFJPY,20030826,144700,82.65,82.65,82.63,82.63
CHFJPY,20030826,144800,82.64,82.66,82.64,82.66
CHFJPY,20030826,144900,82.67,82.68,82.66,82.68
CHFJPY,20030826,145000,82.67,82.67,82.66,82.66
CHFJPY,20030826,145100,82.65,82.66,82.65,82.66
CHFJPY,20030826,145200,82.65,82.67,82.65,82.66
CHFJPY,20030826,145300,82.65,82.67,82.65,82.67
CHFJPY,20030826,145400,82.66,82.67,82.66,82.67
CHFJPY,20030826,145500,82.66,82.66,82.66,82.66
CHFJPY,20030826,145600,82.65,82.65,82.64,82.64
CHFJPY,20030826,145700,82.65,82.65,82.62,82.62
CHFJPY,20030826,145800,82.61,82.62,82.61,82.62
CHFJPY,20030826,145900,82.61,82.61,82.60,82.61
CHFJPY,20030826,150000,82.62,82.62,82.60,82.61
CHFJPY,20030826,150100,82.62,82.62,82.61,82.61
CHFJPY,20030826,150200,82.60,82.64,82.60,82.64
CHFJPY,20030826,150300,82.63,82.64,82.63,82.63
CHFJPY,20030826,150400,82.62,82.64,82.62,82.64
CHFJPY,20030826,150500,82.65,82.68,82.65,82.68
CHFJPY,20030826,150600,82.69,82.71,82.69,82.70
CHFJPY,20030826,150700,82.71,82.74,82.71,82.73
CHFJPY,20030826,150800,82.72,82.73,82.71,82.72
CHFJPY,20030826,150900,82.73,82.75,82.73,82.75
CHFJPY,20030826,151000,82.74,82.74,82.73,82.74
CHFJPY,20030826,151100,82.75,82.75,82.74,82.74
CHFJPY,20030826,151200,82.75,82.77,82.75,82.76
CHFJPY,20030826,151300,82.75,82.76,82.75,82.75
CHFJPY,20030826,151400,82.74,82.74,82.72,82.73
CHFJPY,20030826,151500,82.72,82.73,82.71,82.72
CHFJPY,20030826,151600,82.71,82.72,82.71,82.72
CHFJPY,20030826,151700,82.70,82.72,82.70,82.72
CHFJPY,20030826,151800,82.73,82.73,82.71,82.71
CHFJPY,20030826,151900,82.70,82.72,82.70,82.72
CHFJPY,20030826,152000,82.71,82.72,82.71,82.71
CHFJPY,20030826,152100,82.72,82.72,82.71,82.72
CHFJPY,20030826,152200,82.71,82.71,82.71,82.71
CHFJPY,20030826,152300,82.72,82.72,82.71,82.71
CHFJPY,20030826,152400,82.72,82.72,82.69,82.69
CHFJPY,20030826,152500,82.70,82.71,82.70,82.71
CHFJPY,20030826,152600,82.70,82.71,82.70,82.70
CHFJPY,20030826,152700,82.71,82.71,82.71,82.71
CHFJPY,20030826,152800,82.70,82.72,82.70,82.72
CHFJPY,20030826,152900,82.71,82.72,82.70,82.70
CHFJPY,20030826,153000,82.71,82.72,82.71,82.71
CHFJPY,20030826,153100,82.70,82.71,82.70,82.70
CHFJPY,20030826,153200,82.69,82.70,82.69,82.70
CHFJPY,20030826,153300,82.71,82.71,82.70,82.71
CHFJPY,20030826,153400,82.70,82.72,82.70,82.72
CHFJPY,20030826,153500,82.73,82.73,82.73,82.73
CHFJPY,20030826,153600,82.72,82.74,82.72,82.74
CHFJPY,20030826,153700,82.73,82.73,82.73,82.73
CHFJPY,20030826,153800,82.74,82.74,82.74,82.74
CHFJPY,20030826,153900,82.73,82.74,82.73,82.73
CHFJPY,20030826,154000,82.72,82.72,82.71,82.72
CHFJPY,20030826,154100,82.73,82.73,82.71,82.72
CHFJPY,20030826,154200,82.73,82.73,82.72,82.72
CHFJPY,20030826,154300,82.71,82.71,82.71,82.71
CHFJPY,20030826,154400,82.72,82.73,82.72,82.72
CHFJPY,20030826,154500,82.73,82.73,82.72,82.72
CHFJPY,20030826,154600,82.73,82.73,82.72,82.72
CHFJPY,20030826,154700,82.71,82.71,82.70,82.71
CHFJPY,20030826,154800,82.72,82.72,82.70,82.70
CHFJPY,20030826,154900,82.71,82.71,82.70,82.71
CHFJPY,20030826,155000,82.72,82.72,82.71,82.71
CHFJPY,20030826,155100,82.72,82.72,82.72,82.72
CHFJPY,20030826,155200,82.73,82.73,82.73,82.73
CHFJPY,20030826,155300,82.74,82.74,82.73,82.73
CHFJPY,20030826,155400,82.74,82.75,82.74,82.74
CHFJPY,20030826,155500,82.75,82.75,82.73,82.74
CHFJPY,20030826,155600,82.73,82.74,82.73,82.73
CHFJPY,20030826,155700,82.72,82.75,82.72,82.74
CHFJPY,20030826,155800,82.75,82.75,82.74,82.74
CHFJPY,20030826,155900,82.73,82.74,82.72,82.72
CHFJPY,20030826,160000,82.71,82.71,82.70,82.70
CHFJPY,20030826,160100,82.69,82.70,82.67,82.67
CHFJPY,20030826,160200,82.66,82.68,82.65,82.66
CHFJPY,20030826,160300,82.67,82.72,82.65,82.72
CHFJPY,20030826,160400,82.71,82.75,82.71,82.75
CHFJPY,20030826,160500,82.76,82.82,82.76,82.81
CHFJPY,20030826,160600,82.82,82.82,82.80,82.82
CHFJPY,20030826,160700,82.83,82.83,82.81,82.82
CHFJPY,20030826,160800,82.81,82.85,82.81,82.85
CHFJPY,20030826,160900,82.86,82.87,82.86,82.86
CHFJPY,20030826,161000,82.87,82.88,82.86,82.87
CHFJPY,20030826,161100,82.86,82.86,82.85,82.85
CHFJPY,20030826,161200,82.86,82.86,82.84,82.86
CHFJPY,20030826,161300,82.85,82.87,82.84,82.85
CHFJPY,20030826,161400,82.84,82.85,82.84,82.85
CHFJPY,20030826,161500,82.84,82.85,82.83,82.84
CHFJPY,20030826,161600,82.83,82.86,82.83,82.86
CHFJPY,20030826,161700,82.85,82.87,82.85,82.87
CHFJPY,20030826,161800,82.86,82.86,82.84,82.85
CHFJPY,20030826,161900,82.86,82.86,82.85,82.86
CHFJPY,20030826,162000,82.87,82.89,82.87,82.89
CHFJPY,20030826,162100,82.90,82.92,82.90,82.91
CHFJPY,20030826,162200,82.92,82.96,82.92,82.96
CHFJPY,20030826,162300,82.97,82.99,82.97,82.98
CHFJPY,20030826,162400,82.99,82.99,82.99,82.99
CHFJPY,20030826,162500,83.00,83.02,83.00,83.01
CHFJPY,20030826,162600,83.00,83.02,82.99,83.02
CHFJPY,20030826,162700,83.01,83.03,83.01,83.03
CHFJPY,20030826,162800,83.02,83.02,83.01,83.01
CHFJPY,20030826,162900,83.02,83.03,83.02,83.02
CHFJPY,20030826,163000,83.03,83.07,83.03,83.05
CHFJPY,20030826,163100,83.04,83.07,83.04,83.07
CHFJPY,20030826,163200,83.06,83.09,83.05,83.09
CHFJPY,20030826,163300,83.10,83.13,83.10,83.13
CHFJPY,20030826,163400,83.14,83.14,83.12,83.12
CHFJPY,20030826,163500,83.11,83.11,83.10,83.11
CHFJPY,20030826,163700,83.12,83.14,83.12,83.14
CHFJPY,20030826,163800,83.13,83.13,83.12,83.13
CHFJPY,20030826,163900,83.12,83.12,83.10,83.10
CHFJPY,20030826,164000,83.11,83.11,83.09,83.10
CHFJPY,20030826,164100,83.09,83.11,83.09,83.11
CHFJPY,20030826,164200,83.10,83.10,83.08,83.09
CHFJPY,20030826,164300,83.10,83.11,83.10,83.10
CHFJPY,20030826,164400,83.11,83.11,83.09,83.10
CHFJPY,20030826,164500,83.09,83.09,83.08,83.08
CHFJPY,20030826,164600,83.09,83.09,83.08,83.09
CHFJPY,20030826,164700,83.08,83.10,83.08,83.10
CHFJPY,20030826,164800,83.11,83.11,83.10,83.11
CHFJPY,20030826,164900,83.10,83.11,83.10,83.11
CHFJPY,20030826,165000,83.12,83.19,83.12,83.19
CHFJPY,20030826,165100,83.18,83.22,83.18,83.21
CHFJPY,20030826,165200,83.20,83.22,83.19,83.22
CHFJPY,20030826,165300,83.23,83.24,83.20,83.20
CHFJPY,20030826,165400,83.19,83.19,83.17,83.19
CHFJPY,20030826,165500,83.18,83.18,83.17,83.18
CHFJPY,20030826,165600,83.19,83.20,83.19,83.20
CHFJPY,20030826,165700,83.19,83.20,83.18,83.19
CHFJPY,20030826,165800,83.20,83.20,83.19,83.20
CHFJPY,20030826,165900,83.19,83.22,83.19,83.22
CHFJPY,20030826,170000,83.21,83.22,83.19,83.22
CHFJPY,20030826,170100,83.21,83.21,83.18,83.18
CHFJPY,20030826,170200,83.19,83.21,83.19,83.21
CHFJPY,20030826,170300,83.20,83.22,83.20,83.21
CHFJPY,20030826,170400,83.22,83.23,83.21,83.22
CHFJPY,20030826,170500,83.21,83.21,83.18,83.19
CHFJPY,20030826,170600,83.18,83.18,83.16,83.16
CHFJPY,20030826,170700,83.15,83.15,83.09,83.09
CHFJPY,20030826,170800,83.10,83.10,83.08,83.08
CHFJPY,20030826,170900,83.09,83.09,83.09,83.09
CHFJPY,20030826,171000,83.08,83.10,83.08,83.10
CHFJPY,20030826,171100,83.09,83.10,83.08,83.10
CHFJPY,20030826,171200,83.09,83.11,83.09,83.09
CHFJPY,20030826,171300,83.10,83.10,83.08,83.09
CHFJPY,20030826,171400,83.08,83.13,83.08,83.13
CHFJPY,20030826,171500,83.14,83.17,83.14,83.17
CHFJPY,20030826,171600,83.18,83.18,83.15,83.16
CHFJPY,20030826,171700,83.15,83.15,83.14,83.15
CHFJPY,20030826,171800,83.16,83.16,83.14,83.16
CHFJPY,20030826,171900,83.17,83.18,83.17,83.18
CHFJPY,20030826,172000,83.17,83.17,83.16,83.16
CHFJPY,20030826,172100,83.17,83.17,83.16,83.16
CHFJPY,20030826,172200,83.15,83.16,83.15,83.16
CHFJPY,20030826,172300,83.17,83.23,83.17,83.22
CHFJPY,20030826,172400,83.21,83.22,83.20,83.20
CHFJPY,20030826,172500,83.19,83.22,83.19,83.22
CHFJPY,20030826,172600,83.23,83.27,83.23,83.27
CHFJPY,20030826,172700,83.28,83.30,83.27,83.30
CHFJPY,20030826,172800,83.31,83.34,83.31,83.33
CHFJPY,20030826,172900,83.32,83.32,83.31,83.31
CHFJPY,20030826,173000,83.32,83.35,83.31,83.34
CHFJPY,20030826,173100,83.33,83.35,83.33,83.35
CHFJPY,20030826,173200,83.36,83.37,83.33,83.34
CHFJPY,20030826,173300,83.35,83.36,83.31,83.32
CHFJPY,20030826,173400,83.31,83.35,83.31,83.35
CHFJPY,20030826,173500,83.34,83.36,83.34,83.36
CHFJPY,20030826,173600,83.35,83.36,83.35,83.35
CHFJPY,20030826,173700,83.34,83.34,83.32,83.32
CHFJPY,20030826,173800,83.31,83.32,83.31,83.31
CHFJPY,20030826,173900,83.30,83.31,83.30,83.31
CHFJPY,20030826,174000,83.30,83.31,83.30,83.30
CHFJPY,20030826,174100,83.31,83.31,83.29,83.29
CHFJPY,20030826,174200,83.30,83.30,83.29,83.29
CHFJPY,20030826,174400,83.30,83.31,83.30,83.30
CHFJPY,20030826,174500,83.31,83.35,83.31,83.33
CHFJPY,20030826,174600,83.32,83.33,83.32,83.32
CHFJPY,20030826,174700,83.31,83.33,83.31,83.33
CHFJPY,20030826,174800,83.32,83.32,83.31,83.31
CHFJPY,20030826,174900,83.32,83.34,83.31,83.34
CHFJPY,20030826,175000,83.33,83.34,83.33,83.33
CHFJPY,20030826,175100,83.32,83.32,83.32,83.32
CHFJPY,20030826,175200,83.33,83.33,83.30,83.30
CHFJPY,20030826,175300,83.29,83.30,83.28,83.28
CHFJPY,20030826,175400,83.29,83.30,83.29,83.29
CHFJPY,20030826,175500,83.28,83.31,83.28,83.31
CHFJPY,20030826,175600,83.32,83.33,83.32,83.32
CHFJPY,20030826,175700,83.33,83.33,83.32,83.33
CHFJPY,20030826,175800,83.34,83.36,83.34,83.35
CHFJPY,20030826,175900,83.36,83.37,83.35,83.37
CHFJPY,20030826,180000,83.36,83.37,83.36,83.37
CHFJPY,20030826,180100,83.36,83.37,83.33,83.33
CHFJPY,20030826,180200,83.32,83.32,83.31,83.32
CHFJPY,20030826,180300,83.31,83.31,83.30,83.30
CHFJPY,20030826,180400,83.29,83.31,83.29,83.30
CHFJPY,20030826,180500,83.31,83.32,83.29,83.29
CHFJPY,20030826,180600,83.28,83.29,83.28,83.29
CHFJPY,20030826,180700,83.28,83.29,83.28,83.28
CHFJPY,20030826,180800,83.29,83.29,83.28,83.28
CHFJPY,20030826,180900,83.27,83.27,83.26,83.27
CHFJPY,20030826,181000,83.26,83.29,83.26,83.29
CHFJPY,20030826,181100,83.30,83.30,83.29,83.29
CHFJPY,20030826,181200,83.30,83.30,83.26,83.26
CHFJPY,20030826,181300,83.27,83.28,83.27,83.28
CHFJPY,20030826,181400,83.27,83.27,83.26,83.26
CHFJPY,20030826,181500,83.27,83.29,83.27,83.29
CHFJPY,20030826,181600,83.28,83.28,83.27,83.27
CHFJPY,20030826,181700,83.28,83.30,83.28,83.30
CHFJPY,20030826,181800,83.31,83.32,83.30,83.30
CHFJPY,20030826,181900,83.29,83.31,83.29,83.31
CHFJPY,20030826,182000,83.30,83.30,83.29,83.30
CHFJPY,20030826,182100,83.31,83.32,83.30,83.31
CHFJPY,20030826,182200,83.32,83.33,83.32,83.32
CHFJPY,20030826,182300,83.33,83.36,83.33,83.36
CHFJPY,20030826,182400,83.35,83.36,83.33,83.36
CHFJPY,20030826,182500,83.35,83.37,83.35,83.37
CHFJPY,20030826,182600,83.36,83.37,83.36,83.37
CHFJPY,20030826,182700,83.38,83.38,83.37,83.37
CHFJPY,20030826,182800,83.36,83.37,83.36,83.36
CHFJPY,20030826,182900,83.35,83.37,83.35,83.36
CHFJPY,20030826,183000,83.37,83.37,83.36,83.37
CHFJPY,20030826,183100,83.36,83.37,83.36,83.37
CHFJPY,20030826,183200,83.36,83.38,83.35,83.37
CHFJPY,20030826,183300,83.38,83.38,83.36,83.36
CHFJPY,20030826,183400,83.35,83.37,83.35,83.36
CHFJPY,20030826,183500,83.35,83.36,83.35,83.36
CHFJPY,20030826,183600,83.35,83.36,83.35,83.35
CHFJPY,20030826,183700,83.34,83.35,83.34,83.35
CHFJPY,20030826,183800,83.36,83.36,83.35,83.36
CHFJPY,20030826,183900,83.35,83.36,83.35,83.36
CHFJPY,20030826,184000,83.35,83.36,83.35,83.36
CHFJPY,20030826,184200,83.37,83.37,83.36,83.36
CHFJPY,20030826,184300,83.35,83.37,83.35,83.37
CHFJPY,20030826,184400,83.38,83.38,83.37,83.37
CHFJPY,20030826,184500,83.36,83.37,83.36,83.37
CHFJPY,20030826,184600,83.36,83.36,83.35,83.36
CHFJPY,20030826,184700,83.37,83.38,83.37,83.37
CHFJPY,20030826,184800,83.38,83.39,83.37,83.39
CHFJPY,20030826,184900,83.40,83.40,83.39,83.39
CHFJPY,20030826,185000,83.38,83.41,83.38,83.40
CHFJPY,20030826,185100,83.39,83.39,83.39,83.39
CHFJPY,20030826,185200,83.38,83.38,83.38,83.38
CHFJPY,20030826,185300,83.39,83.39,83.38,83.38
CHFJPY,20030826,185400,83.37,83.38,83.37,83.38
CHFJPY,20030826,185500,83.39,83.39,83.38,83.38
CHFJPY,20030826,185600,83.37,83.38,83.35,83.36
CHFJPY,20030826,185700,83.37,83.38,83.37,83.38
CHFJPY,20030826,185800,83.37,83.39,83.37,83.38
CHFJPY,20030826,185900,83.39,83.39,83.38,83.38
CHFJPY,20030826,190000,83.39,83.39,83.37,83.37
CHFJPY,20030826,190100,83.38,83.38,83.37,83.37
CHFJPY,20030826,190200,83.38,83.39,83.38,83.39
CHFJPY,20030826,190300,83.38,83.39,83.38,83.39
CHFJPY,20030826,190400,83.40,83.40,83.39,83.39
CHFJPY,20030826,190600,83.38,83.38,83.38,83.38
CHFJPY,20030826,190700,83.37,83.38,83.35,83.35
CHFJPY,20030826,190800,83.36,83.36,83.35,83.35
CHFJPY,20030826,190900,83.34,83.35,83.34,83.35
CHFJPY,20030826,191000,83.36,83.36,83.35,83.36
CHFJPY,20030826,191100,83.35,83.36,83.35,83.35
CHFJPY,20030826,191200,83.36,83.36,83.35,83.36
CHFJPY,20030826,191300,83.35,83.36,83.35,83.36
CHFJPY,20030826,191400,83.35,83.35,83.34,83.34
CHFJPY,20030826,191500,83.35,83.37,83.35,83.37
CHFJPY,20030826,191600,83.36,83.37,83.36,83.37
CHFJPY,20030826,191700,83.36,83.36,83.36,83.36
CHFJPY,20030826,191800,83.37,83.39,83.37,83.39
CHFJPY,20030826,191900,83.40,83.40,83.40,83.40
CHFJPY,20030826,192000,83.39,83.39,83.39,83.39
CHFJPY,20030826,192100,83.40,83.40,83.40,83.40
CHFJPY,20030826,192300,83.41,83.41,83.38,83.38
CHFJPY,20030826,192400,83.39,83.39,83.36,83.37
CHFJPY,20030826,192500,83.36,83.36,83.35,83.35
CHFJPY,20030826,192600,83.34,83.37,83.34,83.37
CHFJPY,20030826,192700,83.38,83.38,83.36,83.36
CHFJPY,20030826,192800,83.37,83.37,83.35,83.36
CHFJPY,20030826,192900,83.37,83.38,83.37,83.37
CHFJPY,20030826,193000,83.38,83.38,83.37,83.37
CHFJPY,20030826,193100,83.36,83.36,83.35,83.35
CHFJPY,20030826,193200,83.36,83.37,83.36,83.37
CHFJPY,20030826,193400,83.36,83.37,83.36,83.37
CHFJPY,20030826,193500,83.36,83.36,83.36,83.36
CHFJPY,20030826,193600,83.37,83.37,83.37,83.37
CHFJPY,20030826,193700,83.36,83.36,83.36,83.36
CHFJPY,20030826,193800,83.35,83.35,83.35,83.35
CHFJPY,20030826,193900,83.34,83.34,83.33,83.34
CHFJPY,20030826,194000,83.33,83.33,83.33,83.33
CHFJPY,20030826,194100,83.34,83.34,83.34,83.34
CHFJPY,20030826,194200,83.33,83.35,83.33,83.34
CHFJPY,20030826,194300,83.33,83.33,83.32,83.32
CHFJPY,20030826,194400,83.33,83.33,83.32,83.33
CHFJPY,20030826,194500,83.32,83.33,83.32,83.32
CHFJPY,20030826,194600,83.33,83.33,83.32,83.33
CHFJPY,20030826,194700,83.34,83.34,83.34,83.34
CHFJPY,20030826,194800,83.33,83.34,83.33,83.34
CHFJPY,20030826,194900,83.35,83.35,83.34,83.35
CHFJPY,20030826,195100,83.36,83.38,83.35,83.38
CHFJPY,20030826,195200,83.37,83.37,83.35,83.37
CHFJPY,20030826,195300,83.36,83.37,83.36,83.36
CHFJPY,20030826,195400,83.37,83.37,83.36,83.37
CHFJPY,20030826,195500,83.36,83.37,83.36,83.36
CHFJPY,20030826,195600,83.35,83.36,83.35,83.36
CHFJPY,20030826,195700,83.35,83.36,83.35,83.35
CHFJPY,20030826,195800,83.36,83.36,83.35,83.36
CHFJPY,20030826,195900,83.35,83.35,83.35,83.35
CHFJPY,20030826,200000,83.34,83.36,83.34,83.34
CHFJPY,20030826,200100,83.33,83.34,83.33,83.34
CHFJPY,20030826,200200,83.33,83.34,83.33,83.33
CHFJPY,20030826,200300,83.32,83.33,83.32,83.33
CHFJPY,20030826,200400,83.32,83.34,83.32,83.34
CHFJPY,20030826,200500,83.33,83.35,83.33,83.34
CHFJPY,20030826,200600,83.33,83.34,83.33,83.34
CHFJPY,20030826,200700,83.33,83.34,83.33,83.34
CHFJPY,20030826,200800,83.33,83.34,83.32,83.34
CHFJPY,20030826,200900,83.33,83.35,83.33,83.34
CHFJPY,20030826,201000,83.33,83.33,83.32,83.32
CHFJPY,20030826,201100,83.33,83.33,83.31,83.33
CHFJPY,20030826,201200,83.32,83.34,83.32,83.34
CHFJPY,20030826,201300,83.33,83.33,83.32,83.32
CHFJPY,20030826,201400,83.31,83.34,83.31,83.34
CHFJPY,20030826,201500,83.33,83.34,83.33,83.33
CHFJPY,20030826,201600,83.32,83.34,83.32,83.34
CHFJPY,20030826,201700,83.35,83.36,83.35,83.36
CHFJPY,20030826,201800,83.35,83.38,83.35,83.37
CHFJPY,20030826,201900,83.36,83.37,83.36,83.36
CHFJPY,20030826,202000,83.37,83.37,83.36,83.37
CHFJPY,20030826,202100,83.38,83.38,83.36,83.36
CHFJPY,20030826,202200,83.37,83.38,83.37,83.38
CHFJPY,20030826,202300,83.37,83.38,83.34,83.34
CHFJPY,20030826,202400,83.33,83.33,83.32,83.33
CHFJPY,20030826,202500,83.34,83.35,83.33,83.35
CHFJPY,20030826,202600,83.34,83.37,83.34,83.37
CHFJPY,20030826,202700,83.36,83.36,83.35,83.36
CHFJPY,20030826,202800,83.37,83.38,83.35,83.35
CHFJPY,20030826,202900,83.36,83.37,83.36,83.37
CHFJPY,20030826,203000,83.36,83.36,83.35,83.35
CHFJPY,20030826,203100,83.36,83.37,83.35,83.35
CHFJPY,20030826,203200,83.34,83.35,83.32,83.32
CHFJPY,20030826,203300,83.33,83.33,83.32,83.32
CHFJPY,20030826,203400,83.33,83.34,83.32,83.34
CHFJPY,20030826,203500,83.33,83.33,83.32,83.32
CHFJPY,20030826,203600,83.33,83.33,83.31,83.32
CHFJPY,20030826,203700,83.33,83.33,83.31,83.31
CHFJPY,20030826,203800,83.32,83.33,83.32,83.33
CHFJPY,20030826,203900,83.32,83.33,83.32,83.33
CHFJPY,20030826,204000,83.34,83.34,83.32,83.33
CHFJPY,20030826,204100,83.32,83.33,83.32,83.33
CHFJPY,20030826,204300,83.34,83.34,83.33,83.33
CHFJPY,20030826,204400,83.32,83.32,83.31,83.32
CHFJPY,20030826,204500,83.33,83.33,83.31,83.32
CHFJPY,20030826,204600,83.31,83.32,83.29,83.31
CHFJPY,20030826,204700,83.30,83.30,83.28,83.28
CHFJPY,20030826,204800,83.27,83.28,83.27,83.28
CHFJPY,20030826,204900,83.29,83.30,83.28,83.28
CHFJPY,20030826,205000,83.29,83.30,83.28,83.28
CHFJPY,20030826,205100,83.27,83.27,83.26,83.26
CHFJPY,20030826,205200,83.25,83.25,83.25,83.25
CHFJPY,20030826,205300,83.26,83.26,83.25,83.26
CHFJPY,20030826,205400,83.25,83.25,83.25,83.25
CHFJPY,20030826,205600,83.26,83.26,83.25,83.25
CHFJPY,20030826,205700,83.26,83.27,83.25,83.25
CHFJPY,20030826,205800,83.26,83.26,83.25,83.25
CHFJPY,20030826,205900,83.26,83.26,83.23,83.23
CHFJPY,20030826,210000,83.24,83.24,83.24,83.24
CHFJPY,20030826,210100,83.25,83.25,83.23,83.24
CHFJPY,20030826,210200,83.23,83.23,83.22,83.22
CHFJPY,20030826,210300,83.23,83.23,83.23,83.23
CHFJPY,20030826,210500,83.24,83.24,83.23,83.23
CHFJPY,20030826,210600,83.22,83.22,83.19,83.19
CHFJPY,20030826,210700,83.18,83.19,83.17,83.17
CHFJPY,20030826,210800,83.18,83.18,83.17,83.18
CHFJPY,20030826,210900,83.17,83.18,83.17,83.17
CHFJPY,20030826,211000,83.18,83.18,83.17,83.17
CHFJPY,20030826,211100,83.16,83.17,83.16,83.17
CHFJPY,20030826,211200,83.18,83.18,83.17,83.17
CHFJPY,20030826,211300,83.16,83.16,83.14,83.14
CHFJPY,20030826,211400,83.13,83.13,83.13,83.13
CHFJPY,20030826,211500,83.12,83.13,83.12,83.13
CHFJPY,20030826,211600,83.12,83.13,83.12,83.13
CHFJPY,20030826,211700,83.12,83.13,83.12,83.12
CHFJPY,20030826,211800,83.13,83.14,83.13,83.14
CHFJPY,20030826,211900,83.15,83.16,83.15,83.15
CHFJPY,20030826,212000,83.16,83.16,83.14,83.14
CHFJPY,20030826,212100,83.13,83.14,83.13,83.14
CHFJPY,20030826,212200,83.15,83.15,83.14,83.14
CHFJPY,20030826,212300,83.15,83.15,83.15,83.15
CHFJPY,20030826,212400,83.16,83.17,83.16,83.16
CHFJPY,20030826,212700,83.17,83.17,83.17,83.17
CHFJPY,20030826,212800,83.18,83.18,83.18,83.18
CHFJPY,20030826,212900,83.17,83.18,83.17,83.18
CHFJPY,20030826,213000,83.19,83.19,83.17,83.17
CHFJPY,20030826,213100,83.18,83.18,83.18,83.18
CHFJPY,20030826,213200,83.19,83.20,83.19,83.20
CHFJPY,20030826,213400,83.21,83.21,83.19,83.19
CHFJPY,20030826,213700,83.20,83.20,83.19,83.19
CHFJPY,20030826,214200,83.19,83.19,83.19,83.19
CHFJPY,20030826,214400,83.18,83.18,83.18,83.18
CHFJPY,20030826,214600,83.17,83.17,83.16,83.16
CHFJPY,20030826,214700,83.15,83.16,83.15,83.16
CHFJPY,20030826,214800,83.15,83.16,83.15,83.15
CHFJPY,20030826,214900,83.14,83.15,83.14,83.15
CHFJPY,20030826,215000,83.16,83.16,83.15,83.15
CHFJPY,20030826,215100,83.14,83.15,83.14,83.14
CHFJPY,20030826,215200,83.15,83.15,83.14,83.15
CHFJPY,20030826,215300,83.14,83.14,83.14,83.14
CHFJPY,20030826,215400,83.13,83.13,83.13,83.13
CHFJPY,20030826,215700,83.12,83.13,83.12,83.13
CHFJPY,20030826,215800,83.12,83.13,83.12,83.12
CHFJPY,20030826,215900,83.13,83.13,83.12,83.13
CHFJPY,20030826,220000,83.14,83.14,83.13,83.13
CHFJPY,20030826,220100,83.14,83.16,83.14,83.15
CHFJPY,20030826,220200,83.16,83.16,83.16,83.16
CHFJPY,20030826,220300,83.17,83.17,83.17,83.17
CHFJPY,20030826,220400,83.16,83.16,83.16,83.16
CHFJPY,20030826,220500,83.17,83.17,83.17,83.17
CHFJPY,20030826,220800,83.18,83.18,83.18,83.18
CHFJPY,20030826,221200,83.19,83.19,83.18,83.18
CHFJPY,20030826,221300,83.17,83.18,83.16,83.16
CHFJPY,20030826,221400,83.15,83.15,83.13,83.14
CHFJPY,20030826,221500,83.13,83.14,83.13,83.14
CHFJPY,20030826,221600,83.13,83.14,83.13,83.14
CHFJPY,20030826,221800,83.15,83.15,83.13,83.13
CHFJPY,20030826,221900,83.12,83.12,83.12,83.12
CHFJPY,20030826,222000,83.11,83.11,83.11,83.11
CHFJPY,20030826,222100,83.12,83.12,83.12,83.12
CHFJPY,20030826,222200,83.13,83.13,83.12,83.13
CHFJPY,20030826,222300,83.12,83.13,83.12,83.12
CHFJPY,20030826,222400,83.13,83.13,83.13,83.13
CHFJPY,20030826,222600,83.14,83.14,83.14,83.14
CHFJPY,20030826,222700,83.13,83.13,83.13,83.13
CHFJPY,20030826,222800,83.14,83.14,83.14,83.14
CHFJPY,20030826,222900,83.13,83.14,83.13,83.13
CHFJPY,20030826,223000,83.14,83.14,83.14,83.14
CHFJPY,20030826,223100,83.13,83.15,83.13,83.14
CHFJPY,20030826,223200,83.13,83.14,83.13,83.13
CHFJPY,20030826,223700,83.13,83.13,83.13,83.13
CHFJPY,20030826,224000,83.14,83.14,83.14,83.14
CHFJPY,20030826,224100,83.13,83.13,83.13,83.13
CHFJPY,20030826,224200,83.12,83.12,83.12,83.12
CHFJPY,20030826,224700,83.11,83.11,83.10,83.10
CHFJPY,20030826,224900,83.09,83.10,83.09,83.09
CHFJPY,20030826,225000,83.08,83.08,83.08,83.08
CHFJPY,20030826,225500,83.07,83.08,83.07,83.08
CHFJPY,20030826,225600,83.07,83.07,83.07,83.07
CHFJPY,20030826,225700,83.06,83.07,83.06,83.07
CHFJPY,20030826,225800,83.06,83.08,83.06,83.07
CHFJPY,20030826,230000,83.06,83.06,83.03,83.04
CHFJPY,20030826,230100,83.05,83.05,83.04,83.05
CHFJPY,20030826,230200,83.06,83.06,83.06,83.06
CHFJPY,20030826,230400,83.07,83.07,83.07,83.07
CHFJPY,20030826,230500,83.06,83.06,83.05,83.05
CHFJPY,20030826,230600,83.06,83.06,83.04,83.04
CHFJPY,20030826,230700,83.03,83.03,83.03,83.03
CHFJPY,20030826,230800,83.02,83.02,83.02,83.02
CHFJPY,20030826,231300,83.02,83.02,83.02,83.02
CHFJPY,20030826,231400,83.03,83.03,83.03,83.03
CHFJPY,20030826,231700,83.04,83.04,83.04,83.04
CHFJPY,20030826,231800,83.05,83.05,83.05,83.05
CHFJPY,20030826,231900,83.06,83.06,83.05,83.05
CHFJPY,20030826,232000,83.04,83.04,83.04,83.04
CHFJPY,20030826,232100,83.05,83.05,83.05,83.05
CHFJPY,20030826,232200,83.04,83.05,83.04,83.05
CHFJPY,20030826,232500,83.06,83.06,83.06,83.06
CHFJPY,20030826,232600,83.07,83.08,83.07,83.08
CHFJPY,20030826,232700,83.07,83.07,83.07,83.07
CHFJPY,20030826,232800,83.06,83.06,83.06,83.06
CHFJPY,20030826,233100,83.07,83.07,83.07,83.07
CHFJPY,20030826,233300,83.08,83.08,83.08,83.08
CHFJPY,20030826,233400,83.07,83.07,83.07,83.07
CHFJPY,20030826,233500,83.08,83.08,83.08,83.08
CHFJPY,20030826,233700,83.07,83.08,83.06,83.06
CHFJPY,20030826,233800,83.07,83.07,83.06,83.06
CHFJPY,20030826,234100,83.07,83.07,83.06,83.06
CHFJPY,20030826,234200,83.05,83.05,83.04,83.04
CHFJPY,20030826,234300,83.03,83.03,83.02,83.02
CHFJPY,20030826,234400,83.01,83.02,83.01,83.02
CHFJPY,20030826,234500,83.01,83.03,83.01,83.03
CHFJPY,20030826,234600,83.04,83.04,83.03,83.04
CHFJPY,20030826,234700,83.03,83.05,83.03,83.04
CHFJPY,20030826,234800,83.05,83.07,83.05,83.07
CHFJPY,20030826,234900,83.06,83.06,83.05,83.05
CHFJPY,20030826,235000,83.06,83.07,83.05,83.07
CHFJPY,20030826,235100,83.06,83.06,83.06,83.06
CHFJPY,20030826,235200,83.07,83.07,83.07,83.07
CHFJPY,20030826,235300,83.06,83.07,83.06,83.06
CHFJPY,20030826,235400,83.07,83.07,83.06,83.06
CHFJPY,20030826,235600,83.07,83.07,83.07,83.07
CHFJPY,20030826,235700,83.06,83.06,83.05,83.05
CHFJPY,20030826,235800,83.04,83.05,83.04,83.05
USDCAD,20030826,000200,1.4009,1.4009,1.4009,1.4009
USDCAD,20030826,000300,1.4010,1.4012,1.4010,1.4012
USDCAD,20030826,000800,1.4012,1.4012,1.4012,1.4012
USDCAD,20030826,001000,1.4013,1.4014,1.4013,1.4014
USDCAD,20030826,001100,1.4015,1.4015,1.4014,1.4014
USDCAD,20030826,001400,1.4015,1.4015,1.4015,1.4015
USDCAD,20030826,001500,1.4016,1.4019,1.4016,1.4019
USDCAD,20030826,001600,1.4020,1.4021,1.4020,1.4021
USDCAD,20030826,001700,1.4022,1.4023,1.4022,1.4023
USDCAD,20030826,001800,1.4022,1.4022,1.4018,1.4021
USDCAD,20030826,002000,1.4020,1.4021,1.4020,1.4021
USDCAD,20030826,002100,1.4020,1.4021,1.4019,1.4019
USDCAD,20030826,002300,1.4018,1.4018,1.4018,1.4018
USDCAD,20030826,002500,1.4019,1.4019,1.4019,1.4019
USDCAD,20030826,002700,1.4020,1.4020,1.4020,1.4020
USDCAD,20030826,002800,1.4021,1.4023,1.4021,1.4023
USDCAD,20030826,002900,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,003000,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,003100,1.4024,1.4024,1.4023,1.4023
USDCAD,20030826,003200,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,003700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,003800,1.4025,1.4025,1.4025,1.4025
USDCAD,20030826,004300,1.4025,1.4035,1.4025,1.4035
USDCAD,20030826,004400,1.4036,1.4045,1.4036,1.4042
USDCAD,20030826,004500,1.4041,1.4041,1.4038,1.4038
USDCAD,20030826,004700,1.4037,1.4037,1.4036,1.4037
USDCAD,20030826,004800,1.4036,1.4037,1.4036,1.4037
USDCAD,20030826,005000,1.4038,1.4038,1.4038,1.4038
USDCAD,20030826,005100,1.4039,1.4045,1.4039,1.4044
USDCAD,20030826,005300,1.4043,1.4043,1.4041,1.4041
USDCAD,20030826,005400,1.4040,1.4040,1.4038,1.4038
USDCAD,20030826,005500,1.4037,1.4037,1.4034,1.4034
USDCAD,20030826,005600,1.4035,1.4035,1.4035,1.4035
USDCAD,20030826,005800,1.4036,1.4036,1.4035,1.4035
USDCAD,20030826,005900,1.4036,1.4037,1.4036,1.4037
USDCAD,20030826,010100,1.4038,1.4039,1.4038,1.4039
USDCAD,20030826,010500,1.4038,1.4038,1.4038,1.4038
USDCAD,20030826,010900,1.4039,1.4039,1.4039,1.4039
USDCAD,20030826,011000,1.4038,1.4038,1.4036,1.4036
USDCAD,20030826,011100,1.4037,1.4037,1.4037,1.4037
USDCAD,20030826,011200,1.4036,1.4036,1.4036,1.4036
USDCAD,20030826,011300,1.4037,1.4037,1.4037,1.4037
USDCAD,20030826,011800,1.4037,1.4037,1.4037,1.4037
USDCAD,20030826,011900,1.4038,1.4038,1.4038,1.4038
USDCAD,20030826,012100,1.4039,1.4040,1.4039,1.4040
USDCAD,20030826,012200,1.4039,1.4039,1.4039,1.4039
USDCAD,20030826,012400,1.4040,1.4040,1.4038,1.4038
USDCAD,20030826,012500,1.4037,1.4037,1.4037,1.4037
USDCAD,20030826,012600,1.4036,1.4036,1.4036,1.4036
USDCAD,20030826,012800,1.4037,1.4037,1.4037,1.4037
USDCAD,20030826,013100,1.4038,1.4038,1.4036,1.4036
USDCAD,20030826,013200,1.4037,1.4037,1.4037,1.4037
USDCAD,20030826,013500,1.4036,1.4036,1.4036,1.4036
USDCAD,20030826,013600,1.4035,1.4035,1.4033,1.4033
USDCAD,20030826,014000,1.4034,1.4034,1.4034,1.4034
USDCAD,20030826,014200,1.4033,1.4033,1.4032,1.4032
USDCAD,20030826,014400,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,014700,1.4030,1.4030,1.4030,1.4030
USDCAD,20030826,015000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,015200,1.4028,1.4028,1.4027,1.4027
USDCAD,20030826,015500,1.4028,1.4028,1.4028,1.4028
USDCAD,20030826,015600,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,015800,1.4027,1.4027,1.4027,1.4027
USDCAD,20030826,020300,1.4027,1.4027,1.4027,1.4027
USDCAD,20030826,020800,1.4027,1.4027,1.4027,1.4027
USDCAD,20030826,020900,1.4026,1.4026,1.4022,1.4022
USDCAD,20030826,021000,1.4021,1.4021,1.4020,1.4020
USDCAD,20030826,021200,1.4019,1.4019,1.4018,1.4018
USDCAD,20030826,021300,1.4017,1.4017,1.4015,1.4015
USDCAD,20030826,021400,1.4016,1.4016,1.4015,1.4015
USDCAD,20030826,021600,1.4016,1.4016,1.4016,1.4016
USDCAD,20030826,021800,1.4017,1.4019,1.4017,1.4019
USDCAD,20030826,021900,1.4020,1.4020,1.4018,1.4018
USDCAD,20030826,022000,1.4019,1.4019,1.4019,1.4019
USDCAD,20030826,022300,1.4018,1.4018,1.4017,1.4017
USDCAD,20030826,022500,1.4016,1.4016,1.4015,1.4015
USDCAD,20030826,022800,1.4014,1.4014,1.4013,1.4013
USDCAD,20030826,022900,1.4012,1.4012,1.4012,1.4012
USDCAD,20030826,023000,1.4011,1.4011,1.4010,1.4010
USDCAD,20030826,023100,1.4011,1.4011,1.4010,1.4010
USDCAD,20030826,023200,1.4011,1.4011,1.4011,1.4011
USDCAD,20030826,023500,1.4013,1.4013,1.4013,1.4013
USDCAD,20030826,023600,1.4014,1.4015,1.4014,1.4015
USDCAD,20030826,024000,1.4016,1.4016,1.4016,1.4016
USDCAD,20030826,024400,1.4015,1.4016,1.4015,1.4016
USDCAD,20030826,024600,1.4017,1.4017,1.4017,1.4017
USDCAD,20030826,024700,1.4018,1.4019,1.4018,1.4018
USDCAD,20030826,024800,1.4019,1.4023,1.4019,1.4023
USDCAD,20030826,025000,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,025500,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,025600,1.4025,1.4025,1.4024,1.4025
USDCAD,20030826,025700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,025800,1.4025,1.4025,1.4024,1.4025
USDCAD,20030826,025900,1.4024,1.4025,1.4024,1.4025
USDCAD,20030826,030000,1.4024,1.4025,1.4024,1.4025
USDCAD,20030826,030200,1.4024,1.4024,1.4023,1.4023
USDCAD,20030826,030400,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,030500,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,030700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,030900,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,031400,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,031500,1.4022,1.4022,1.4022,1.4022
USDCAD,20030826,032000,1.4022,1.4022,1.4022,1.4022
USDCAD,20030826,032500,1.4022,1.4027,1.4022,1.4027
USDCAD,20030826,032600,1.4028,1.4028,1.4028,1.4028
USDCAD,20030826,032700,1.4027,1.4027,1.4027,1.4027
USDCAD,20030826,032800,1.4026,1.4026,1.4026,1.4026
USDCAD,20030826,033200,1.4025,1.4025,1.4024,1.4024
USDCAD,20030826,033500,1.4023,1.4024,1.4023,1.4024
USDCAD,20030826,033600,1.4023,1.4023,1.4022,1.4022
USDCAD,20030826,033700,1.4024,1.4026,1.4024,1.4026
USDCAD,20030826,033800,1.4025,1.4025,1.4025,1.4025
USDCAD,20030826,034000,1.4026,1.4030,1.4026,1.4030
USDCAD,20030826,034100,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,034600,1.4029,1.4030,1.4029,1.4030
USDCAD,20030826,034700,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,034800,1.4030,1.4031,1.4030,1.4031
USDCAD,20030826,034900,1.4030,1.4031,1.4030,1.4031
USDCAD,20030826,035100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030826,035200,1.4031,1.4031,1.4030,1.4030
USDCAD,20030826,035700,1.4030,1.4030,1.4030,1.4030
USDCAD,20030826,035800,1.4029,1.4030,1.4029,1.4030
USDCAD,20030826,040000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,040200,1.4030,1.4030,1.4030,1.4030
USDCAD,20030826,040400,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,040500,1.4030,1.4030,1.4029,1.4029
USDCAD,20030826,041000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,041100,1.4030,1.4030,1.4029,1.4029
USDCAD,20030826,041200,1.4030,1.4030,1.4029,1.4030
USDCAD,20030826,041300,1.4029,1.4030,1.4029,1.4030
USDCAD,20030826,041400,1.4029,1.4030,1.4029,1.4030
USDCAD,20030826,041500,1.4029,1.4030,1.4029,1.4030
USDCAD,20030826,041600,1.4029,1.4030,1.4029,1.4029
USDCAD,20030826,041700,1.4028,1.4028,1.4027,1.4028
USDCAD,20030826,041800,1.4027,1.4027,1.4027,1.4027
USDCAD,20030826,042000,1.4026,1.4026,1.4026,1.4026
USDCAD,20030826,042100,1.4025,1.4025,1.4025,1.4025
USDCAD,20030826,042500,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,042600,1.4025,1.4025,1.4025,1.4025
USDCAD,20030826,042700,1.4024,1.4025,1.4024,1.4024
USDCAD,20030826,042800,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,043300,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,043400,1.4022,1.4022,1.4022,1.4022
USDCAD,20030826,043600,1.4023,1.4024,1.4023,1.4024
USDCAD,20030826,043700,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,044200,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,044400,1.4024,1.4025,1.4023,1.4025
USDCAD,20030826,044500,1.4024,1.4025,1.4024,1.4025
USDCAD,20030826,045000,1.4025,1.4025,1.4025,1.4025
USDCAD,20030826,045500,1.4025,1.4025,1.4025,1.4025
USDCAD,20030826,045800,1.4026,1.4026,1.4026,1.4026
USDCAD,20030826,050000,1.4025,1.4026,1.4025,1.4026
USDCAD,20030826,050500,1.4027,1.4028,1.4027,1.4028
USDCAD,20030826,050600,1.4029,1.4031,1.4029,1.4031
USDCAD,20030826,050700,1.4030,1.4031,1.4029,1.4029
USDCAD,20030826,051100,1.4030,1.4031,1.4030,1.4031
USDCAD,20030826,051600,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,052100,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,052600,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,053100,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,053600,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,054100,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,054600,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,055000,1.4032,1.4032,1.4032,1.4032
USDCAD,20030826,055100,1.4031,1.4032,1.4031,1.4032
USDCAD,20030826,055600,1.4032,1.4032,1.4032,1.4032
USDCAD,20030826,055800,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,060300,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,060600,1.4032,1.4032,1.4032,1.4032
USDCAD,20030826,060900,1.4033,1.4033,1.4032,1.4033
USDCAD,20030826,061400,1.4033,1.4033,1.4033,1.4033
USDCAD,20030826,061900,1.4033,1.4033,1.4033,1.4033
USDCAD,20030826,062000,1.4032,1.4033,1.4032,1.4033
USDCAD,20030826,062200,1.4034,1.4035,1.4034,1.4034
USDCAD,20030826,062400,1.4033,1.4034,1.4033,1.4034
USDCAD,20030826,062600,1.4033,1.4034,1.4033,1.4034
USDCAD,20030826,063000,1.4035,1.4035,1.4035,1.4035
USDCAD,20030826,063200,1.4036,1.4036,1.4036,1.4036
USDCAD,20030826,063700,1.4036,1.4036,1.4036,1.4036
USDCAD,20030826,063800,1.4035,1.4036,1.4035,1.4036
USDCAD,20030826,064300,1.4036,1.4036,1.4036,1.4036
USDCAD,20030826,064700,1.4035,1.4036,1.4035,1.4035
USDCAD,20030826,064800,1.4036,1.4036,1.4034,1.4034
USDCAD,20030826,064900,1.4033,1.4034,1.4033,1.4034
USDCAD,20030826,065000,1.4033,1.4034,1.4032,1.4032
USDCAD,20030826,065400,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,065500,1.4030,1.4030,1.4030,1.4030
USDCAD,20030826,065800,1.4029,1.4029,1.4028,1.4028
USDCAD,20030826,070100,1.4027,1.4027,1.4022,1.4022
USDCAD,20030826,070400,1.4021,1.4021,1.4021,1.4021
USDCAD,20030826,070500,1.4020,1.4021,1.4020,1.4021
USDCAD,20030826,070600,1.4020,1.4020,1.4020,1.4020
USDCAD,20030826,071100,1.4019,1.4019,1.4019,1.4019
USDCAD,20030826,071300,1.4020,1.4021,1.4020,1.4021
USDCAD,20030826,071500,1.4022,1.4022,1.4022,1.4022
USDCAD,20030826,071700,1.4023,1.4026,1.4023,1.4026
USDCAD,20030826,071800,1.4025,1.4025,1.4025,1.4025
USDCAD,20030826,072000,1.4026,1.4026,1.4025,1.4025
USDCAD,20030826,072100,1.4026,1.4027,1.4026,1.4027
USDCAD,20030826,072200,1.4028,1.4029,1.4028,1.4028
USDCAD,20030826,072700,1.4028,1.4028,1.4028,1.4028
USDCAD,20030826,073000,1.4027,1.4027,1.4027,1.4027
USDCAD,20030826,073400,1.4026,1.4026,1.4024,1.4024
USDCAD,20030826,073500,1.4023,1.4023,1.4022,1.4022
USDCAD,20030826,073600,1.4021,1.4022,1.4021,1.4022
USDCAD,20030826,073700,1.4021,1.4021,1.4021,1.4021
USDCAD,20030826,073900,1.4020,1.4020,1.4020,1.4020
USDCAD,20030826,074000,1.4019,1.4019,1.4019,1.4019
USDCAD,20030826,074100,1.4018,1.4018,1.4018,1.4018
USDCAD,20030826,074200,1.4017,1.4017,1.4016,1.4016
USDCAD,20030826,074300,1.4017,1.4017,1.4017,1.4017
USDCAD,20030826,074600,1.4018,1.4018,1.4018,1.4018
USDCAD,20030826,074700,1.4019,1.4021,1.4019,1.4020
USDCAD,20030826,075000,1.4019,1.4019,1.4019,1.4019
USDCAD,20030826,075300,1.4020,1.4020,1.4020,1.4020
USDCAD,20030826,075800,1.4020,1.4020,1.4020,1.4020
USDCAD,20030826,075900,1.4021,1.4021,1.4021,1.4021
USDCAD,20030826,080100,1.4020,1.4021,1.4020,1.4021
USDCAD,20030826,080200,1.4020,1.4020,1.4020,1.4020
USDCAD,20030826,080300,1.4021,1.4021,1.4021,1.4021
USDCAD,20030826,080400,1.4020,1.4020,1.4020,1.4020
USDCAD,20030826,080500,1.4022,1.4022,1.4021,1.4021
USDCAD,20030826,080700,1.4022,1.4024,1.4022,1.4024
USDCAD,20030826,080800,1.4026,1.4029,1.4026,1.4029
USDCAD,20030826,081100,1.4028,1.4029,1.4028,1.4029
USDCAD,20030826,081300,1.4030,1.4031,1.4030,1.4031
USDCAD,20030826,081400,1.4030,1.4030,1.4029,1.4029
USDCAD,20030826,081500,1.4028,1.4029,1.4028,1.4029
USDCAD,20030826,081700,1.4028,1.4028,1.4028,1.4028
USDCAD,20030826,081800,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,082100,1.4030,1.4031,1.4030,1.4031
USDCAD,20030826,082200,1.4028,1.4028,1.4028,1.4028
USDCAD,20030826,082300,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,082500,1.4030,1.4030,1.4029,1.4029
USDCAD,20030826,082600,1.4028,1.4028,1.4028,1.4028
USDCAD,20030826,082700,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,082800,1.4028,1.4031,1.4028,1.4031
USDCAD,20030826,082900,1.4032,1.4032,1.4032,1.4032
USDCAD,20030826,083000,1.4031,1.4032,1.4030,1.4032
USDCAD,20030826,083100,1.4033,1.4033,1.4033,1.4033
USDCAD,20030826,083200,1.4035,1.4035,1.4033,1.4033
USDCAD,20030826,083300,1.4032,1.4032,1.4031,1.4031
USDCAD,20030826,083400,1.4030,1.4030,1.4030,1.4030
USDCAD,20030826,083500,1.4031,1.4031,1.4027,1.4027
USDCAD,20030826,083600,1.4028,1.4028,1.4023,1.4023
USDCAD,20030826,083700,1.4022,1.4022,1.4018,1.4018
USDCAD,20030826,083800,1.4017,1.4020,1.4017,1.4020
USDCAD,20030826,083900,1.4021,1.4021,1.4020,1.4020
USDCAD,20030826,084100,1.4019,1.4020,1.4019,1.4020
USDCAD,20030826,084200,1.4021,1.4021,1.4019,1.4019
USDCAD,20030826,084300,1.4020,1.4020,1.4018,1.4018
USDCAD,20030826,084400,1.4017,1.4018,1.4017,1.4018
USDCAD,20030826,084500,1.4017,1.4017,1.4016,1.4016
USDCAD,20030826,084600,1.4015,1.4015,1.4015,1.4015
USDCAD,20030826,084700,1.4016,1.4016,1.4016,1.4016
USDCAD,20030826,084800,1.4015,1.4015,1.4015,1.4015
USDCAD,20030826,085100,1.4016,1.4017,1.4016,1.4016
USDCAD,20030826,085200,1.4015,1.4015,1.4015,1.4015
USDCAD,20030826,085300,1.4017,1.4017,1.4017,1.4017
USDCAD,20030826,085800,1.4017,1.4017,1.4017,1.4017
USDCAD,20030826,085900,1.4015,1.4015,1.4015,1.4015
USDCAD,20030826,090100,1.4016,1.4016,1.4014,1.4014
USDCAD,20030826,090200,1.4013,1.4013,1.4013,1.4013
USDCAD,20030826,090300,1.4014,1.4015,1.4014,1.4015
USDCAD,20030826,090400,1.4014,1.4014,1.4013,1.4013
USDCAD,20030826,090500,1.4014,1.4014,1.4014,1.4014
USDCAD,20030826,090600,1.4013,1.4015,1.4013,1.4015
USDCAD,20030826,090700,1.4014,1.4015,1.4014,1.4014
USDCAD,20030826,090800,1.4013,1.4013,1.4013,1.4013
USDCAD,20030826,090900,1.4014,1.4014,1.4014,1.4014
USDCAD,20030826,091000,1.4013,1.4014,1.4013,1.4014
USDCAD,20030826,091100,1.4013,1.4013,1.4010,1.4010
USDCAD,20030826,091200,1.4008,1.4009,1.3996,1.3997
USDCAD,20030826,091300,1.3998,1.4000,1.3997,1.3998
USDCAD,20030826,091400,1.3997,1.3998,1.3996,1.3998
USDCAD,20030826,091500,1.3997,1.3999,1.3997,1.3999
USDCAD,20030826,091600,1.4000,1.4001,1.4000,1.4001
USDCAD,20030826,091700,1.4002,1.4002,1.4002,1.4002
USDCAD,20030826,091800,1.4003,1.4003,1.4003,1.4003
USDCAD,20030826,091900,1.4002,1.4003,1.4002,1.4003
USDCAD,20030826,092000,1.4004,1.4004,1.4002,1.4002
USDCAD,20030826,092100,1.4001,1.4001,1.4001,1.4001
USDCAD,20030826,092400,1.4003,1.4003,1.4003,1.4003
USDCAD,20030826,092500,1.4002,1.4002,1.4001,1.4001
USDCAD,20030826,092600,1.4002,1.4004,1.4002,1.4003
USDCAD,20030826,092800,1.4004,1.4006,1.4004,1.4006
USDCAD,20030826,092900,1.4008,1.4008,1.4006,1.4007
USDCAD,20030826,093200,1.4006,1.4007,1.4006,1.4007
USDCAD,20030826,093300,1.4006,1.4006,1.4004,1.4006
USDCAD,20030826,093400,1.4007,1.4007,1.4006,1.4006
USDCAD,20030826,093500,1.4007,1.4008,1.4004,1.4004
USDCAD,20030826,093600,1.4005,1.4006,1.4001,1.4001
USDCAD,20030826,093700,1.4000,1.4002,1.3999,1.4000
USDCAD,20030826,093900,1.4001,1.4001,1.4001,1.4001
USDCAD,20030826,094200,1.4002,1.4003,1.4002,1.4003
USDCAD,20030826,094300,1.4002,1.4002,1.4002,1.4002
USDCAD,20030826,094400,1.4001,1.4001,1.4001,1.4001
USDCAD,20030826,094500,1.4002,1.4002,1.4002,1.4002
USDCAD,20030826,094600,1.4001,1.4002,1.4001,1.4002
USDCAD,20030826,094700,1.4003,1.4003,1.4003,1.4003
USDCAD,20030826,094800,1.4002,1.4002,1.4001,1.4002
USDCAD,20030826,094900,1.4003,1.4003,1.4002,1.4002
USDCAD,20030826,095000,1.4003,1.4004,1.4002,1.4004
USDCAD,20030826,095100,1.4005,1.4006,1.4005,1.4005
USDCAD,20030826,095200,1.4006,1.4006,1.4005,1.4005
USDCAD,20030826,095300,1.4006,1.4006,1.4005,1.4006
USDCAD,20030826,095400,1.4007,1.4010,1.4007,1.4010
USDCAD,20030826,095500,1.4011,1.4015,1.4011,1.4015
USDCAD,20030826,095600,1.4016,1.4016,1.4013,1.4015
USDCAD,20030826,095700,1.4016,1.4016,1.4015,1.4016
USDCAD,20030826,100100,1.4017,1.4018,1.4016,1.4016
USDCAD,20030826,100300,1.4017,1.4018,1.4017,1.4017
USDCAD,20030826,100400,1.4018,1.4022,1.4018,1.4021
USDCAD,20030826,100500,1.4022,1.4022,1.4021,1.4022
USDCAD,20030826,100700,1.4025,1.4029,1.4025,1.4025
USDCAD,20030826,101000,1.4024,1.4025,1.4024,1.4025
USDCAD,20030826,101200,1.4024,1.4024,1.4023,1.4024
USDCAD,20030826,101300,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,101400,1.4024,1.4025,1.4024,1.4025
USDCAD,20030826,101500,1.4026,1.4026,1.4025,1.4025
USDCAD,20030826,101700,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,101800,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,101900,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,102100,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,102300,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,102400,1.4025,1.4025,1.4023,1.4023
USDCAD,20030826,102600,1.4022,1.4022,1.4022,1.4022
USDCAD,20030826,102700,1.4021,1.4021,1.4021,1.4021
USDCAD,20030826,103200,1.4021,1.4022,1.4021,1.4022
USDCAD,20030826,103400,1.4023,1.4023,1.4023,1.4023
USDCAD,20030826,103500,1.4022,1.4023,1.4022,1.4023
USDCAD,20030826,103800,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,103900,1.4025,1.4025,1.4025,1.4025
USDCAD,20030826,104000,1.4024,1.4024,1.4024,1.4024
USDCAD,20030826,104100,1.4025,1.4025,1.4025,1.4025
USDCAD,20030826,104200,1.4026,1.4026,1.4026,1.4026
USDCAD,20030826,104300,1.4025,1.4025,1.4023,1.4023
USDCAD,20030826,104400,1.4022,1.4024,1.4022,1.4023
USDCAD,20030826,104500,1.4024,1.4025,1.4024,1.4025
USDCAD,20030826,104700,1.4024,1.4024,1.4022,1.4022
USDCAD,20030826,104800,1.4021,1.4021,1.4020,1.4020
USDCAD,20030826,104900,1.4021,1.4021,1.4020,1.4020
USDCAD,20030826,105000,1.4019,1.4019,1.4018,1.4019
USDCAD,20030826,105100,1.4020,1.4020,1.4020,1.4020
USDCAD,20030826,105300,1.4019,1.4020,1.4019,1.4019
USDCAD,20030826,105400,1.4018,1.4018,1.4017,1.4018
USDCAD,20030826,105500,1.4017,1.4018,1.4017,1.4018
USDCAD,20030826,105700,1.4019,1.4019,1.4018,1.4018
USDCAD,20030826,105800,1.4019,1.4020,1.4019,1.4020
USDCAD,20030826,110000,1.4021,1.4021,1.4020,1.4020
USDCAD,20030826,110300,1.4021,1.4021,1.4021,1.4021
USDCAD,20030826,110500,1.4020,1.4021,1.4020,1.4021
USDCAD,20030826,110600,1.4022,1.4024,1.4022,1.4024
USDCAD,20030826,110700,1.4023,1.4024,1.4023,1.4024
USDCAD,20030826,110900,1.4023,1.4023,1.4022,1.4022
USDCAD,20030826,111000,1.4021,1.4022,1.4021,1.4021
USDCAD,20030826,111300,1.4020,1.4021,1.4020,1.4021
USDCAD,20030826,111400,1.4020,1.4022,1.4020,1.4021
USDCAD,20030826,111500,1.4020,1.4021,1.4020,1.4021
USDCAD,20030826,111800,1.4020,1.4020,1.4020,1.4020
USDCAD,20030826,111900,1.4021,1.4021,1.4020,1.4020
USDCAD,20030826,112200,1.4021,1.4021,1.4020,1.4020
USDCAD,20030826,112300,1.4017,1.4017,1.4017,1.4017
USDCAD,20030826,112400,1.4018,1.4018,1.4018,1.4018
USDCAD,20030826,112500,1.4017,1.4025,1.4017,1.4024
USDCAD,20030826,112600,1.4025,1.4025,1.4024,1.4025
USDCAD,20030826,112700,1.4026,1.4029,1.4026,1.4029
USDCAD,20030826,112900,1.4028,1.4028,1.4027,1.4028
USDCAD,20030826,113000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030826,113100,1.4030,1.4031,1.4030,1.4031
USDCAD,20030826,113200,1.4032,1.4036,1.4032,1.4034
USDCAD,20030826,113300,1.4033,1.4033,1.4033,1.4033
USDCAD,20030826,113400,1.4034,1.4037,1.4034,1.4036
USDCAD,20030826,113500,1.4037,1.4040,1.4037,1.4040
USDCAD,20030826,113600,1.4039,1.4039,1.4034,1.4034
USDCAD,20030826,113700,1.4033,1.4033,1.4033,1.4033
USDCAD,20030826,113900,1.4032,1.4032,1.4030,1.4030
USDCAD,20030826,114000,1.4031,1.4032,1.4031,1.4032
USDCAD,20030826,114200,1.4031,1.4031,1.4031,1.4031
USDCAD,20030826,114300,1.4030,1.4032,1.4030,1.4032
USDCAD,20030826,114400,1.4031,1.4033,1.4031,1.4033
USDCAD,20030826,114500,1.4032,1.4032,1.4032,1.4032
USDCAD,20030826,114600,1.4033,1.4034,1.4033,1.4034
USDCAD,20030826,114700,1.4033,1.4033,1.4031,1.4032
USDCAD,20030826,114800,1.4031,1.4037,1.4031,1.4037
USDCAD,20030826,114900,1.4036,1.4036,1.4035,1.4036
USDCAD,20030826,115000,1.4037,1.4037,1.4037,1.4037
USDCAD,20030826,115100,1.4036,1.4037,1.4036,1.4037
USDCAD,20030826,115200,1.4036,1.4036,1.4032,1.4032
USDCAD,20030826,115600,1.4031,1.4031,1.4029,1.4029
USDCAD,20030826,115700,1.4028,1.4029,1.4027,1.4027
USDCAD,20030826,115800,1.4026,1.4026,1.4024,1.4024
USDCAD,20030826,120000,1.4027,1.4027,1.4027,1.4027
USDCAD,20030826,120100,1.4025,1.4025,1.4016,1.4016
USDCAD,20030826,120200,1.4018,1.4018,1.4012,1.4013
USDCAD,20030826,120300,1.4014,1.4014,1.4008,1.4008
USDCAD,20030826,120400,1.4009,1.4010,1.4006,1.4006
USDCAD,20030826,120500,1.4005,1.4005,1.3993,1.3993
USDCAD,20030826,120600,1.3992,1.3994,1.3986,1.3990
USDCAD,20030826,120700,1.3991,1.4000,1.3991,1.3999
USDCAD,20030826,120800,1.4000,1.4003,1.4000,1.4002
USDCAD,20030826,120900,1.4003,1.4004,1.4002,1.4002
USDCAD,20030826,121000,1.4001,1.4001,1.4001,1.4001
USDCAD,20030826,121100,1.4002,1.4002,1.4000,1.4000
USDCAD,20030826,121200,1.3998,1.3998,1.3998,1.3998
USDCAD,20030826,121300,1.3999,1.4000,1.3999,1.4000
USDCAD,20030826,121500,1.3999,1.3999,1.3999,1.3999
USDCAD,20030826,121600,1.4001,1.4002,1.4001,1.4002
USDCAD,20030826,121700,1.4003,1.4003,1.4003,1.4003
USDCAD,20030826,121800,1.4004,1.4005,1.4004,1.4005
USDCAD,20030826,121900,1.4004,1.4004,1.4002,1.4002
USDCAD,20030826,122000,1.4001,1.4002,1.4001,1.4002
USDCAD,20030826,122100,1.4003,1.4003,1.4003,1.4003
USDCAD,20030826,122600,1.4003,1.4003,1.4003,1.4003
USDCAD,20030826,122800,1.4004,1.4004,1.4003,1.4004
USDCAD,20030826,122900,1.4005,1.4005,1.4003,1.4003
USDCAD,20030826,123000,1.4002,1.4002,1.4002,1.4002
USDCAD,20030826,123100,1.4001,1.4002,1.4001,1.4002
USDCAD,20030826,123200,1.4003,1.4003,1.4002,1.4002
USDCAD,20030826,123300,1.4001,1.4001,1.4001,1.4001
USDCAD,20030826,123400,1.4002,1.4002,1.4001,1.4001
USDCAD,20030826,123500,1.4000,1.4001,1.3999,1.4001
USDCAD,20030826,123600,1.4000,1.4000,1.3999,1.3999
USDCAD,20030826,123800,1.3998,1.3998,1.3998,1.3998
USDCAD,20030826,123900,1.3999,1.3999,1.3996,1.3998
USDCAD,20030826,124000,1.3997,1.3997,1.3994,1.3994
USDCAD,20030826,124100,1.3995,1.3997,1.3995,1.3997
USDCAD,20030826,124200,1.3996,1.3997,1.3996,1.3997
USDCAD,20030826,124300,1.3998,1.4000,1.3998,1.4000
USDCAD,20030826,124400,1.3999,1.3999,1.3999,1.3999
USDCAD,20030826,124600,1.3998,1.3998,1.3996,1.3996
USDCAD,20030826,124800,1.3997,1.3997,1.3997,1.3997
USDCAD,20030826,125000,1.3998,1.3998,1.3997,1.3998
USDCAD,20030826,125100,1.3997,1.3998,1.3997,1.3998
USDCAD,20030826,125200,1.3997,1.4000,1.3997,1.4000
USDCAD,20030826,125300,1.3999,1.4001,1.3999,1.4000
USDCAD,20030826,125400,1.4001,1.4001,1.3999,1.3999
USDCAD,20030826,125500,1.3998,1.3999,1.3995,1.3996
USDCAD,20030826,125600,1.3997,1.3998,1.3997,1.3997
USDCAD,20030826,125700,1.3996,1.3996,1.3995,1.3995
USDCAD,20030826,125800,1.3994,1.3994,1.3993,1.3993
USDCAD,20030826,125900,1.3994,1.3994,1.3994,1.3994
USDCAD,20030826,130000,1.3993,1.3993,1.3992,1.3992
USDCAD,20030826,130200,1.3993,1.3994,1.3992,1.3992
USDCAD,20030826,130300,1.3993,1.3993,1.3993,1.3993
USDCAD,20030826,130400,1.3994,1.3994,1.3993,1.3993
USDCAD,20030826,130500,1.3994,1.3994,1.3994,1.3994
USDCAD,20030826,130600,1.3993,1.3993,1.3992,1.3992
USDCAD,20030826,130800,1.3991,1.3991,1.3989,1.3990
USDCAD,20030826,130900,1.3989,1.3989,1.3989,1.3989
USDCAD,20030826,131000,1.3990,1.3991,1.3990,1.3991
USDCAD,20030826,131100,1.3990,1.3992,1.3990,1.3992
USDCAD,20030826,131200,1.3993,1.3994,1.3993,1.3993
USDCAD,20030826,131400,1.3994,1.3996,1.3994,1.3995
USDCAD,20030826,131500,1.3996,1.3996,1.3994,1.3994
USDCAD,20030826,131600,1.3993,1.3993,1.3992,1.3993
USDCAD,20030826,131700,1.3992,1.3994,1.3992,1.3994
USDCAD,20030826,131800,1.3993,1.3993,1.3993,1.3993
USDCAD,20030826,131900,1.3992,1.3992,1.3991,1.3991
USDCAD,20030826,132000,1.3990,1.3990,1.3990,1.3990
USDCAD,20030826,132100,1.3991,1.3992,1.3991,1.3992
USDCAD,20030826,132200,1.3993,1.3993,1.3993,1.3993
USDCAD,20030826,132300,1.3994,1.3996,1.3994,1.3995
USDCAD,20030826,132400,1.3994,1.3994,1.3993,1.3994
USDCAD,20030826,132600,1.3995,1.4000,1.3995,1.4000
USDCAD,20030826,132700,1.3999,1.4000,1.3998,1.3999
USDCAD,20030826,132800,1.4000,1.4003,1.4000,1.4002
USDCAD,20030826,132900,1.4001,1.4004,1.4001,1.4004
USDCAD,20030826,133000,1.4005,1.4006,1.4005,1.4005
USDCAD,20030826,133100,1.4006,1.4011,1.4006,1.4011
USDCAD,20030826,133200,1.4012,1.4017,1.4012,1.4017
USDCAD,20030826,133300,1.4018,1.4019,1.4016,1.4016
USDCAD,20030826,133400,1.4015,1.4015,1.4011,1.4011
USDCAD,20030826,133500,1.4010,1.4010,1.4010,1.4010
USDCAD,20030826,133600,1.4011,1.4011,1.4010,1.4010
USDCAD,20030826,133700,1.4009,1.4009,1.4009,1.4009
USDCAD,20030826,133800,1.4008,1.4009,1.4007,1.4007
USDCAD,20030826,133900,1.4008,1.4009,1.4008,1.4009
USDCAD,20030826,134000,1.4010,1.4010,1.4010,1.4010
USDCAD,20030826,134100,1.4011,1.4012,1.4011,1.4012
USDCAD,20030826,134200,1.4013,1.4015,1.4013,1.4014
USDCAD,20030826,134300,1.4013,1.4013,1.4011,1.4012
USDCAD,20030826,134400,1.4013,1.4013,1.4013,1.4013
USDCAD,20030826,134500,1.4012,1.4013,1.4012,1.4013
USDCAD,20030826,134600,1.4014,1.4014,1.4014,1.4014
USDCAD,20030826,134700,1.4015,1.4016,1.4015,1.4015
USDCAD,20030826,134800,1.4014,1.4015,1.4014,1.4015
USDCAD,20030826,134900,1.4014,1.4014,1.4012,1.4012
USDCAD,20030826,135200,1.4011,1.4011,1.4010,1.4011
USDCAD,20030826,135300,1.4010,1.4011,1.4010,1.4011
USDCAD,20030826,135400,1.4010,1.4011,1.4009,1.4009
USDCAD,20030826,135500,1.4010,1.4010,1.4009,1.4009
USDCAD,20030826,135700,1.4010,1.4010,1.4010,1.4010
USDCAD,20030826,135900,1.4009,1.4009,1.4009,1.4009
USDCAD,20030826,140000,1.4008,1.4008,1.4006,1.4006
USDCAD,20030826,140100,1.4008,1.4010,1.4008,1.4010
USDCAD,20030826,140200,1.4009,1.4009,1.4009,1.4009
USDCAD,20030826,140300,1.4010,1.4010,1.4008,1.4008
USDCAD,20030826,140400,1.4009,1.4009,1.4008,1.4009
USDCAD,20030826,140500,1.4010,1.4010,1.4010,1.4010
USDCAD,20030826,140600,1.4011,1.4011,1.4010,1.4010
USDCAD,20030826,140700,1.4011,1.4011,1.4011,1.4011
USDCAD,20030826,140800,1.4012,1.4012,1.4011,1.4011
USDCAD,20030826,140900,1.4012,1.4012,1.4012,1.4012
USDCAD,20030826,141200,1.4013,1.4013,1.4012,1.4012
USDCAD,20030826,141500,1.4013,1.4013,1.4013,1.4013
USDCAD,20030826,141600,1.4012,1.4012,1.4012,1.4012
USDCAD,20030826,141700,1.4011,1.4011,1.4011,1.4011
USDCAD,20030826,141800,1.4010,1.4010,1.4010,1.4010
USDCAD,20030826,141900,1.4011,1.4012,1.4010,1.4010
USDCAD,20030826,142000,1.4009,1.4010,1.4009,1.4010
USDCAD,20030826,142100,1.4011,1.4013,1.4011,1.4013
USDCAD,20030826,142200,1.4014,1.4014,1.4012,1.4012
USDCAD,20030826,142300,1.4013,1.4013,1.4011,1.4013
USDCAD,20030826,142400,1.4014,1.4014,1.4012,1.4013
USDCAD,20030826,142500,1.4012,1.4013,1.4010,1.4010
USDCAD,20030826,142600,1.4009,1.4009,1.4008,1.4008
USDCAD,20030826,142700,1.4007,1.4007,1.4003,1.4004
USDCAD,20030826,142800,1.4006,1.4008,1.4006,1.4008
USDCAD,20030826,142900,1.4009,1.4009,1.4009,1.4009
USDCAD,20030826,143000,1.4010,1.4011,1.4010,1.4011
USDCAD,20030826,143100,1.4012,1.4013,1.4011,1.4011
USDCAD,20030826,143200,1.4010,1.4010,1.4007,1.4009
USDCAD,20030826,143300,1.4010,1.4010,1.4007,1.4007
USDCAD,20030826,143400,1.4006,1.4007,1.4003,1.4005
USDCAD,20030826,143500,1.4006,1.4006,1.4004,1.4006
USDCAD,20030826,143600,1.4005,1.4006,1.4005,1.4006
USDCAD,20030826,143900,1.4007,1.4007,1.4007,1.4007
USDCAD,20030826,144000,1.4008,1.4008,1.4008,1.4008
USDCAD,20030826,144100,1.4009,1.4009,1.4008,1.4009
USDCAD,20030826,144200,1.4010,1.4010,1.4009,1.4010
USDCAD,20030826,144700,1.4009,1.4009,1.4008,1.4008
USDCAD,20030826,144800,1.4009,1.4009,1.4009,1.4009
USDCAD,20030826,144900,1.4010,1.4010,1.4010,1.4010
USDCAD,20030826,145100,1.4011,1.4011,1.4010,1.4010
USDCAD,20030826,145400,1.4011,1.4011,1.4011,1.4011
USDCAD,20030826,145500,1.4010,1.4010,1.4009,1.4009
USDCAD,20030826,145600,1.4010,1.4011,1.4010,1.4011
USDCAD,20030826,145700,1.4013,1.4013,1.4013,1.4013
USDCAD,20030826,145800,1.4014,1.4015,1.4013,1.4013
USDCAD,20030826,145900,1.4014,1.4015,1.4014,1.4015
USDCAD,20030826,150100,1.4013,1.4013,1.4013,1.4013
USDCAD,20030826,150200,1.4009,1.4012,1.4008,1.4012
USDCAD,20030826,150300,1.4013,1.4015,1.4013,1.4015
USDCAD,20030826,150500,1.4017,1.4018,1.4016,1.4018
USDCAD,20030826,150600,1.4019,1.4020,1.4019,1.4020
USDCAD,20030826,150900,1.4021,1.4022,1.4021,1.4022
USDCAD,20030826,151000,1.4021,1.4021,1.4021,1.4021
USDCAD,20030826,151100,1.4020,1.4022,1.4020,1.4021
USDCAD,20030826,151200,1.4020,1.4020,1.4018,1.4018
USDCAD,20030826,151300,1.4017,1.4017,1.4013,1.4013
USDCAD,20030826,151400,1.4014,1.4014,1.4013,1.4013
USDCAD,20030826,151600,1.4012,1.4013,1.4012,1.4013
USDCAD,20030826,151800,1.4012,1.4012,1.4010,1.4010
USDCAD,20030826,152000,1.4009,1.4009,1.4006,1.4006
USDCAD,20030826,152100,1.4007,1.4007,1.4007,1.4007
USDCAD,20030826,152200,1.4008,1.4009,1.4008,1.4009
USDCAD,20030826,152300,1.4008,1.4008,1.4008,1.4008
USDCAD,20030826,152400,1.4007,1.4008,1.4007,1.4007
USDCAD,20030826,152600,1.4006,1.4006,1.4006,1.4006
USDCAD,20030826,152800,1.4007,1.4007,1.4007,1.4007
USDCAD,20030826,152900,1.4006,1.4008,1.4006,1.4008
USDCAD,20030826,153000,1.4009,1.4009,1.4009,1.4009
USDCAD,20030826,153100,1.4008,1.4009,1.4007,1.4008
USDCAD,20030826,153200,1.4007,1.4007,1.4006,1.4006
USDCAD,20030826,153300,1.4005,1.4005,1.4004,1.4005
USDCAD,20030826,153400,1.4004,1.4004,1.4003,1.4003
USDCAD,20030826,153500,1.4004,1.4005,1.4002,1.4002
USDCAD,20030826,153600,1.4001,1.4001,1.4001,1.4001
USDCAD,20030826,153700,1.4002,1.4003,1.4002,1.4003
USDCAD,20030826,153800,1.4002,1.4003,1.4002,1.4003
USDCAD,20030826,153900,1.4004,1.4004,1.4004,1.4004
USDCAD,20030826,154100,1.4005,1.4006,1.4005,1.4006
USDCAD,20030826,154200,1.4007,1.4008,1.4006,1.4008
USDCAD,20030826,154300,1.4009,1.4009,1.4008,1.4009
USDCAD,20030826,154400,1.4010,1.4013,1.4010,1.4012
USDCAD,20030826,154500,1.4011,1.4012,1.4010,1.4012
USDCAD,20030826,154600,1.4011,1.4011,1.4011,1.4011
USDCAD,20030826,154700,1.4012,1.4013,1.4011,1.4011
USDCAD,20030826,154800,1.4012,1.4012,1.4007,1.4008
USDCAD,20030826,154900,1.4009,1.4011,1.4009,1.4011
USDCAD,20030826,155100,1.4012,1.4015,1.4012,1.4015
USDCAD,20030826,155200,1.4014,1.4015,1.4014,1.4014
USDCAD,20030826,155300,1.4013,1.4013,1.4013,1.4013
USDCAD,20030826,155500,1.4014,1.4014,1.4014,1.4014
USDCAD,20030826,155600,1.4013,1.4013,1.4013,1.4013
USDCAD,20030826,155700,1.4012,1.4014,1.4012,1.4014
USDCAD,20030826,155800,1.4015,1.4016,1.4015,1.4015
USDCAD,20030826,155900,1.4016,1.4018,1.4016,1.4017
USDCAD,20030826,160000,1.4018,1.4018,1.4017,1.4017
USDCAD,20030826,160100,1.4018,1.4021,1.4018,1.4020
USDCAD,20030826,160200,1.4019,1.4022,1.4017,1.4017
USDCAD,20030826,160300,1.4016,1.4016,1.4013,1.4014
USDCAD,20030826,160500,1.4015,1.4015,1.4012,1.4012
USDCAD,20030826,160600,1.4011,1.4011,1.4008,1.4008
USDCAD,20030826,160700,1.4009,1.4009,1.3996,1.3996
USDCAD,20030826,160800,1.3997,1.4001,1.3997,1.4000
USDCAD,20030826,160900,1.3999,1.4003,1.3999,1.4002
USDCAD,20030826,161000,1.4001,1.4003,1.4001,1.4002
USDCAD,20030826,161100,1.4003,1.4003,1.4001,1.4001
USDCAD,20030826,161200,1.4000,1.4000,1.3998,1.3998
USDCAD,20030826,161300,1.3999,1.4002,1.3997,1.4002
USDCAD,20030826,161400,1.4003,1.4003,1.4002,1.4002
USDCAD,20030826,161500,1.4001,1.4003,1.4001,1.4003
USDCAD,20030826,161600,1.4004,1.4004,1.4003,1.4003
USDCAD,20030826,161700,1.4004,1.4004,1.4004,1.4004
USDCAD,20030826,161800,1.4003,1.4003,1.4000,1.4000
USDCAD,20030826,161900,1.3999,1.3999,1.3996,1.3997
USDCAD,20030826,162000,1.3998,1.3998,1.3997,1.3997
USDCAD,20030826,162100,1.3998,1.3999,1.3998,1.3999
USDCAD,20030826,162200,1.3998,1.3999,1.3998,1.3999
USDCAD,20030826,162300,1.3998,1.3998,1.3995,1.3995
USDCAD,20030826,162400,1.3994,1.3994,1.3993,1.3994
USDCAD,20030826,162500,1.3993,1.3993,1.3990,1.3991
USDCAD,20030826,162600,1.3992,1.3992,1.3992,1.3992
USDCAD,20030826,162700,1.3993,1.3994,1.3993,1.3994
USDCAD,20030826,162800,1.3993,1.3993,1.3992,1.3993
USDCAD,20030826,162900,1.3992,1.3992,1.3985,1.3985
USDCAD,20030826,163000,1.3986,1.3988,1.3986,1.3986
USDCAD,20030826,163100,1.3985,1.3986,1.3985,1.3986
USDCAD,20030826,163200,1.3985,1.3985,1.3979,1.3979
USDCAD,20030826,163300,1.3980,1.3980,1.3974,1.3975
USDCAD,20030826,163400,1.3974,1.3977,1.3974,1.3977
USDCAD,20030826,163500,1.3978,1.3982,1.3978,1.3982
USDCAD,20030826,163600,1.3983,1.3983,1.3978,1.3978
USDCAD,20030826,163700,1.3979,1.3980,1.3978,1.3978
USDCAD,20030826,163800,1.3977,1.3980,1.3976,1.3976
USDCAD,20030826,163900,1.3977,1.3979,1.3973,1.3973
USDCAD,20030826,164000,1.3974,1.3975,1.3973,1.3974
USDCAD,20030826,164100,1.3973,1.3975,1.3973,1.3975
USDCAD,20030826,164200,1.3976,1.3977,1.3975,1.3975
USDCAD,20030826,164300,1.3976,1.3976,1.3975,1.3975
USDCAD,20030826,164400,1.3976,1.3976,1.3974,1.3974
USDCAD,20030826,164500,1.3973,1.3974,1.3973,1.3973
USDCAD,20030826,164600,1.3972,1.3972,1.3965,1.3965
USDCAD,20030826,164700,1.3964,1.3964,1.3960,1.3962
USDCAD,20030826,164800,1.3961,1.3964,1.3955,1.3955
USDCAD,20030826,164900,1.3956,1.3956,1.3948,1.3948
USDCAD,20030826,165000,1.3947,1.3948,1.3945,1.3947
USDCAD,20030826,165100,1.3946,1.3946,1.3943,1.3943
USDCAD,20030826,165200,1.3942,1.3942,1.3936,1.3941
USDCAD,20030826,165300,1.3942,1.3942,1.3935,1.3935
USDCAD,20030826,165400,1.3934,1.3936,1.3929,1.3929
USDCAD,20030826,165500,1.3928,1.3928,1.3920,1.3922
USDCAD,20030826,165600,1.3923,1.3928,1.3923,1.3927
USDCAD,20030826,165700,1.3926,1.3930,1.3926,1.3930
USDCAD,20030826,165800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030826,165900,1.3930,1.3933,1.3930,1.3933
USDCAD,20030826,170000,1.3932,1.3932,1.3931,1.3931
USDCAD,20030826,170100,1.3930,1.3930,1.3929,1.3929
USDCAD,20030826,170200,1.3930,1.3932,1.3929,1.3929
USDCAD,20030826,170300,1.3928,1.3928,1.3919,1.3920
USDCAD,20030826,170400,1.3921,1.3923,1.3921,1.3921
USDCAD,20030826,170500,1.3920,1.3922,1.3920,1.3922
USDCAD,20030826,170600,1.3923,1.3933,1.3923,1.3933
USDCAD,20030826,170700,1.3934,1.3938,1.3934,1.3938
USDCAD,20030826,170800,1.3939,1.3945,1.3939,1.3941
USDCAD,20030826,170900,1.3940,1.3940,1.3938,1.3938
USDCAD,20030826,171000,1.3939,1.3941,1.3939,1.3941
USDCAD,20030826,171100,1.3940,1.3940,1.3938,1.3938
USDCAD,20030826,171200,1.3937,1.3937,1.3936,1.3937
USDCAD,20030826,171300,1.3938,1.3938,1.3937,1.3937
USDCAD,20030826,171400,1.3938,1.3941,1.3937,1.3937
USDCAD,20030826,171500,1.3938,1.3938,1.3937,1.3937
USDCAD,20030826,171600,1.3936,1.3936,1.3934,1.3934
USDCAD,20030826,171700,1.3931,1.3931,1.3922,1.3922
USDCAD,20030826,171800,1.3921,1.3922,1.3920,1.3922
USDCAD,20030826,171900,1.3921,1.3922,1.3919,1.3919
USDCAD,20030826,172000,1.3918,1.3918,1.3914,1.3914
USDCAD,20030826,172100,1.3915,1.3915,1.3912,1.3915
USDCAD,20030826,172200,1.3914,1.3915,1.3911,1.3911
USDCAD,20030826,172300,1.3912,1.3912,1.3911,1.3912
USDCAD,20030826,172400,1.3911,1.3911,1.3910,1.3910
USDCAD,20030826,172500,1.3911,1.3919,1.3911,1.3918
USDCAD,20030826,172600,1.3919,1.3923,1.3918,1.3923
USDCAD,20030826,172700,1.3924,1.3925,1.3923,1.3923
USDCAD,20030826,172800,1.3922,1.3922,1.3920,1.3922
USDCAD,20030826,172900,1.3921,1.3927,1.3921,1.3925
USDCAD,20030826,173000,1.3924,1.3924,1.3921,1.3921
USDCAD,20030826,173100,1.3920,1.3923,1.3920,1.3923
USDCAD,20030826,173200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030826,173300,1.3921,1.3922,1.3921,1.3922
USDCAD,20030826,173400,1.3923,1.3923,1.3922,1.3922
USDCAD,20030826,173500,1.3921,1.3921,1.3920,1.3920
USDCAD,20030826,173600,1.3919,1.3921,1.3919,1.3921
USDCAD,20030826,173700,1.3922,1.3927,1.3921,1.3927
USDCAD,20030826,173800,1.3926,1.3926,1.3925,1.3925
USDCAD,20030826,173900,1.3924,1.3925,1.3924,1.3925
USDCAD,20030826,174000,1.3926,1.3927,1.3926,1.3926
USDCAD,20030826,174100,1.3925,1.3927,1.3925,1.3927
USDCAD,20030826,174300,1.3928,1.3928,1.3927,1.3927
USDCAD,20030826,174400,1.3926,1.3926,1.3926,1.3926
USDCAD,20030826,174500,1.3925,1.3925,1.3923,1.3923
USDCAD,20030826,174600,1.3922,1.3922,1.3920,1.3921
USDCAD,20030826,174700,1.3922,1.3922,1.3917,1.3917
USDCAD,20030826,174800,1.3916,1.3916,1.3916,1.3916
USDCAD,20030826,174900,1.3917,1.3917,1.3916,1.3917
USDCAD,20030826,175000,1.3918,1.3922,1.3917,1.3921
USDCAD,20030826,175100,1.3924,1.3924,1.3920,1.3921
USDCAD,20030826,175200,1.3920,1.3927,1.3920,1.3927
USDCAD,20030826,175300,1.3926,1.3926,1.3922,1.3922
USDCAD,20030826,175400,1.3923,1.3927,1.3923,1.3927
USDCAD,20030826,175500,1.3926,1.3926,1.3925,1.3925
USDCAD,20030826,175600,1.3924,1.3926,1.3924,1.3926
USDCAD,20030826,175700,1.3927,1.3927,1.3926,1.3927
USDCAD,20030826,175900,1.3926,1.3927,1.3925,1.3927
USDCAD,20030826,180000,1.3928,1.3928,1.3928,1.3928
USDCAD,20030826,180100,1.3929,1.3929,1.3928,1.3929
USDCAD,20030826,180300,1.3930,1.3931,1.3930,1.3930
USDCAD,20030826,180400,1.3929,1.3933,1.3929,1.3933
USDCAD,20030826,180500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030826,180900,1.3935,1.3935,1.3934,1.3934
USDCAD,20030826,181000,1.3933,1.3933,1.3929,1.3929
USDCAD,20030826,181100,1.3927,1.3932,1.3927,1.3932
USDCAD,20030826,181200,1.3933,1.3933,1.3932,1.3932
USDCAD,20030826,181300,1.3933,1.3933,1.3931,1.3931
USDCAD,20030826,181400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030826,181500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030826,181600,1.3930,1.3930,1.3927,1.3927
USDCAD,20030826,181700,1.3926,1.3927,1.3924,1.3927
USDCAD,20030826,182000,1.3926,1.3926,1.3924,1.3924
USDCAD,20030826,182100,1.3923,1.3923,1.3920,1.3920
USDCAD,20030826,182200,1.3919,1.3919,1.3914,1.3914
USDCAD,20030826,182300,1.3915,1.3916,1.3915,1.3915
USDCAD,20030826,182400,1.3914,1.3914,1.3911,1.3913
USDCAD,20030826,182500,1.3912,1.3913,1.3912,1.3913
USDCAD,20030826,182600,1.3914,1.3914,1.3913,1.3914
USDCAD,20030826,182700,1.3915,1.3916,1.3914,1.3914
USDCAD,20030826,182800,1.3915,1.3917,1.3915,1.3916
USDCAD,20030826,182900,1.3917,1.3919,1.3917,1.3918
USDCAD,20030826,183000,1.3919,1.3920,1.3919,1.3920
USDCAD,20030826,183100,1.3919,1.3924,1.3919,1.3924
USDCAD,20030826,183200,1.3925,1.3925,1.3924,1.3924
USDCAD,20030826,183300,1.3925,1.3926,1.3924,1.3926
USDCAD,20030826,183400,1.3925,1.3926,1.3924,1.3925
USDCAD,20030826,183500,1.3926,1.3926,1.3926,1.3926
USDCAD,20030826,183600,1.3927,1.3927,1.3926,1.3926
USDCAD,20030826,183800,1.3925,1.3925,1.3924,1.3925
USDCAD,20030826,183900,1.3926,1.3926,1.3926,1.3926
USDCAD,20030826,184000,1.3927,1.3927,1.3925,1.3925
USDCAD,20030826,184100,1.3926,1.3927,1.3926,1.3926
USDCAD,20030826,184200,1.3927,1.3928,1.3927,1.3928
USDCAD,20030826,184300,1.3929,1.3930,1.3928,1.3930
USDCAD,20030826,184400,1.3929,1.3929,1.3929,1.3929
USDCAD,20030826,184500,1.3930,1.3931,1.3928,1.3928
USDCAD,20030826,184600,1.3929,1.3929,1.3927,1.3928
USDCAD,20030826,184700,1.3929,1.3929,1.3927,1.3927
USDCAD,20030826,184800,1.3928,1.3929,1.3927,1.3929
USDCAD,20030826,185200,1.3930,1.3931,1.3930,1.3931
USDCAD,20030826,185300,1.3930,1.3930,1.3929,1.3929
USDCAD,20030826,185600,1.3928,1.3928,1.3928,1.3928
USDCAD,20030826,185700,1.3929,1.3929,1.3927,1.3927
USDCAD,20030826,185800,1.3928,1.3929,1.3928,1.3929
USDCAD,20030826,185900,1.3930,1.3931,1.3930,1.3930
USDCAD,20030826,190000,1.3929,1.3929,1.3927,1.3927
USDCAD,20030826,190100,1.3926,1.3926,1.3926,1.3926
USDCAD,20030826,190300,1.3925,1.3925,1.3924,1.3924
USDCAD,20030826,190400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030826,190500,1.3922,1.3924,1.3922,1.3922
USDCAD,20030826,190600,1.3921,1.3921,1.3920,1.3921
USDCAD,20030826,190700,1.3922,1.3924,1.3921,1.3924
USDCAD,20030826,190800,1.3925,1.3925,1.3924,1.3924
USDCAD,20030826,190900,1.3925,1.3925,1.3925,1.3925
USDCAD,20030826,191000,1.3924,1.3924,1.3924,1.3924
USDCAD,20030826,191200,1.3925,1.3925,1.3924,1.3925
USDCAD,20030826,191300,1.3924,1.3925,1.3924,1.3924
USDCAD,20030826,191400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030826,191500,1.3922,1.3923,1.3922,1.3923
USDCAD,20030826,191600,1.3922,1.3924,1.3922,1.3924
USDCAD,20030826,191700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030826,191800,1.3922,1.3922,1.3922,1.3922
USDCAD,20030826,192000,1.3921,1.3921,1.3917,1.3917
USDCAD,20030826,192100,1.3916,1.3916,1.3914,1.3914
USDCAD,20030826,192200,1.3913,1.3914,1.3912,1.3914
USDCAD,20030826,192300,1.3913,1.3913,1.3912,1.3913
USDCAD,20030826,192400,1.3914,1.3914,1.3913,1.3914
USDCAD,20030826,192500,1.3915,1.3915,1.3914,1.3915
USDCAD,20030826,192600,1.3916,1.3916,1.3915,1.3915
USDCAD,20030826,192700,1.3916,1.3917,1.3916,1.3917
USDCAD,20030826,192800,1.3918,1.3918,1.3918,1.3918
USDCAD,20030826,192900,1.3917,1.3917,1.3917,1.3917
USDCAD,20030826,193000,1.3918,1.3918,1.3918,1.3918
USDCAD,20030826,193100,1.3917,1.3917,1.3917,1.3917
USDCAD,20030826,193400,1.3918,1.3918,1.3917,1.3917
USDCAD,20030826,193500,1.3916,1.3916,1.3915,1.3916
USDCAD,20030826,193600,1.3917,1.3918,1.3917,1.3917
USDCAD,20030826,193800,1.3918,1.3918,1.3915,1.3915
USDCAD,20030826,193900,1.3916,1.3920,1.3916,1.3920
USDCAD,20030826,194200,1.3919,1.3919,1.3918,1.3918
USDCAD,20030826,194300,1.3917,1.3921,1.3917,1.3921
USDCAD,20030826,194400,1.3920,1.3923,1.3920,1.3922
USDCAD,20030826,194500,1.3925,1.3926,1.3923,1.3924
USDCAD,20030826,194700,1.3925,1.3925,1.3922,1.3922
USDCAD,20030826,194900,1.3921,1.3921,1.3920,1.3920
USDCAD,20030826,195100,1.3921,1.3921,1.3920,1.3921
USDCAD,20030826,195200,1.3920,1.3923,1.3920,1.3923
USDCAD,20030826,195300,1.3924,1.3925,1.3924,1.3925
USDCAD,20030826,195400,1.3927,1.3927,1.3925,1.3927
USDCAD,20030826,195600,1.3928,1.3928,1.3928,1.3928
USDCAD,20030826,195700,1.3929,1.3929,1.3928,1.3929
USDCAD,20030826,195800,1.3930,1.3930,1.3929,1.3929
USDCAD,20030826,195900,1.3928,1.3930,1.3928,1.3930
USDCAD,20030826,200000,1.3929,1.3929,1.3929,1.3929
USDCAD,20030826,200100,1.3930,1.3930,1.3929,1.3929
USDCAD,20030826,200200,1.3930,1.3930,1.3930,1.3930
USDCAD,20030826,200300,1.3931,1.3931,1.3929,1.3929
USDCAD,20030826,200500,1.3930,1.3930,1.3929,1.3929
USDCAD,20030826,200600,1.3928,1.3928,1.3927,1.3927
USDCAD,20030826,200700,1.3926,1.3927,1.3925,1.3927
USDCAD,20030826,201000,1.3928,1.3929,1.3928,1.3929
USDCAD,20030826,201100,1.3930,1.3930,1.3929,1.3929
USDCAD,20030826,201400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030826,201500,1.3929,1.3930,1.3928,1.3928
USDCAD,20030826,201700,1.3929,1.3929,1.3928,1.3928
USDCAD,20030826,201800,1.3929,1.3931,1.3928,1.3931
USDCAD,20030826,201900,1.3930,1.3931,1.3930,1.3930
USDCAD,20030826,202000,1.3929,1.3929,1.3928,1.3929
USDCAD,20030826,202100,1.3928,1.3928,1.3928,1.3928
USDCAD,20030826,202200,1.3927,1.3929,1.3927,1.3929
USDCAD,20030826,202300,1.3928,1.3928,1.3927,1.3928
USDCAD,20030826,202400,1.3929,1.3930,1.3929,1.3930
USDCAD,20030826,202500,1.3929,1.3930,1.3929,1.3930
USDCAD,20030826,202700,1.3931,1.3931,1.3930,1.3931
USDCAD,20030826,202800,1.3930,1.3931,1.3930,1.3931
USDCAD,20030826,202900,1.3930,1.3930,1.3930,1.3930
USDCAD,20030826,203000,1.3931,1.3931,1.3929,1.3929
USDCAD,20030826,203100,1.3930,1.3930,1.3928,1.3928
USDCAD,20030826,203200,1.3927,1.3927,1.3927,1.3927
USDCAD,20030826,203300,1.3928,1.3929,1.3928,1.3929
USDCAD,20030826,203400,1.3928,1.3928,1.3927,1.3928
USDCAD,20030826,203500,1.3927,1.3929,1.3927,1.3929
USDCAD,20030826,203700,1.3930,1.3930,1.3929,1.3930
USDCAD,20030826,203800,1.3929,1.3929,1.3929,1.3929
USDCAD,20030826,204200,1.3930,1.3930,1.3930,1.3930
USDCAD,20030826,204300,1.3929,1.3929,1.3929,1.3929
USDCAD,20030826,204500,1.3930,1.3930,1.3929,1.3929
USDCAD,20030826,204600,1.3930,1.3930,1.3929,1.3929
USDCAD,20030826,204700,1.3930,1.3930,1.3929,1.3929
USDCAD,20030826,204800,1.3930,1.3931,1.3928,1.3928
USDCAD,20030826,204900,1.3927,1.3928,1.3926,1.3926
USDCAD,20030826,205000,1.3925,1.3926,1.3925,1.3926
USDCAD,20030826,205100,1.3927,1.3927,1.3924,1.3924
USDCAD,20030826,205200,1.3925,1.3925,1.3924,1.3925
USDCAD,20030826,205300,1.3924,1.3924,1.3924,1.3924
USDCAD,20030826,205400,1.3925,1.3925,1.3925,1.3925
USDCAD,20030826,205500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030826,205600,1.3925,1.3926,1.3925,1.3926
USDCAD,20030826,205800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030826,205900,1.3924,1.3925,1.3923,1.3924
USDCAD,20030826,210000,1.3923,1.3923,1.3922,1.3922
USDCAD,20030826,210100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030826,210200,1.3924,1.3924,1.3923,1.3923
USDCAD,20030826,210300,1.3922,1.3923,1.3922,1.3923
USDCAD,20030826,210500,1.3924,1.3928,1.3924,1.3928
USDCAD,20030826,210600,1.3927,1.3929,1.3927,1.3928
USDCAD,20030826,210700,1.3929,1.3930,1.3928,1.3930
USDCAD,20030826,210800,1.3931,1.3934,1.3931,1.3934
USDCAD,20030826,210900,1.3935,1.3937,1.3935,1.3936
USDCAD,20030826,211000,1.3935,1.3935,1.3934,1.3934
USDCAD,20030826,211300,1.3935,1.3935,1.3935,1.3935
USDCAD,20030826,211400,1.3934,1.3934,1.3933,1.3933
USDCAD,20030826,211500,1.3934,1.3934,1.3933,1.3933
USDCAD,20030826,211600,1.3932,1.3932,1.3931,1.3931
USDCAD,20030826,211700,1.3932,1.3932,1.3932,1.3932
USDCAD,20030826,211900,1.3933,1.3934,1.3933,1.3934
USDCAD,20030826,212300,1.3933,1.3933,1.3933,1.3933
USDCAD,20030826,212400,1.3932,1.3932,1.3926,1.3926
USDCAD,20030826,212500,1.3925,1.3925,1.3921,1.3923
USDCAD,20030826,212700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030826,212800,1.3923,1.3923,1.3923,1.3923
USDCAD,20030826,212900,1.3922,1.3924,1.3922,1.3924
USDCAD,20030826,213000,1.3925,1.3925,1.3925,1.3925
USDCAD,20030826,213100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030826,213500,1.3923,1.3924,1.3923,1.3924
USDCAD,20030826,213600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030826,213700,1.3922,1.3922,1.3921,1.3921
USDCAD,20030826,213800,1.3922,1.3922,1.3921,1.3922
USDCAD,20030826,213900,1.3921,1.3922,1.3921,1.3922
USDCAD,20030826,214100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030826,214300,1.3924,1.3924,1.3924,1.3924
USDCAD,20030826,214400,1.3923,1.3923,1.3922,1.3922
USDCAD,20030826,214500,1.3921,1.3922,1.3921,1.3922
USDCAD,20030826,214700,1.3923,1.3924,1.3922,1.3923
USDCAD,20030826,214800,1.3924,1.3924,1.3923,1.3924
USDCAD,20030826,215000,1.3925,1.3925,1.3925,1.3925
USDCAD,20030826,215100,1.3926,1.3927,1.3926,1.3927
USDCAD,20030826,215300,1.3926,1.3926,1.3924,1.3926
USDCAD,20030826,215400,1.3925,1.3926,1.3925,1.3926
USDCAD,20030826,215600,1.3927,1.3929,1.3927,1.3929
USDCAD,20030826,215700,1.3930,1.3930,1.3930,1.3930
USDCAD,20030826,215800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030826,220000,1.3932,1.3934,1.3929,1.3929
USDCAD,20030826,220100,1.3928,1.3930,1.3928,1.3930
USDCAD,20030826,220200,1.3932,1.3932,1.3931,1.3932
USDCAD,20030826,220300,1.3931,1.3933,1.3929,1.3929
USDCAD,20030826,220400,1.3928,1.3928,1.3926,1.3927
USDCAD,20030826,220500,1.3928,1.3928,1.3926,1.3926
USDCAD,20030826,220600,1.3925,1.3926,1.3924,1.3924
USDCAD,20030826,220700,1.3925,1.3925,1.3925,1.3925
USDCAD,20030826,220800,1.3926,1.3927,1.3926,1.3927
USDCAD,20030826,220900,1.3926,1.3927,1.3925,1.3927
USDCAD,20030826,221000,1.3928,1.3928,1.3927,1.3928
USDCAD,20030826,221100,1.3927,1.3928,1.3927,1.3928
USDCAD,20030826,221300,1.3929,1.3929,1.3928,1.3928
USDCAD,20030826,221400,1.3929,1.3930,1.3929,1.3930
USDCAD,20030826,221500,1.3931,1.3931,1.3931,1.3931
USDCAD,20030826,222000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030826,222500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030826,222600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030826,222700,1.3932,1.3934,1.3932,1.3934
USDCAD,20030826,222800,1.3933,1.3933,1.3933,1.3933
USDCAD,20030826,222900,1.3932,1.3932,1.3932,1.3932
USDCAD,20030826,223400,1.3931,1.3931,1.3931,1.3931
USDCAD,20030826,223600,1.3932,1.3932,1.3932,1.3932
USDCAD,20030826,223700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030826,223900,1.3932,1.3932,1.3932,1.3932
USDCAD,20030826,224400,1.3932,1.3932,1.3932,1.3932
USDCAD,20030826,224700,1.3931,1.3931,1.3930,1.3930
USDCAD,20030826,224900,1.3931,1.3934,1.3931,1.3932
USDCAD,20030826,225100,1.3933,1.3934,1.3933,1.3934
USDCAD,20030826,225200,1.3933,1.3934,1.3933,1.3934
USDCAD,20030826,225500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030826,225600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030826,225700,1.3935,1.3936,1.3935,1.3936
USDCAD,20030826,225800,1.3935,1.3936,1.3935,1.3936
USDCAD,20030826,225900,1.3935,1.3936,1.3935,1.3935
USDCAD,20030826,230000,1.3936,1.3936,1.3935,1.3936
USDCAD,20030826,230100,1.3937,1.3937,1.3936,1.3937
USDCAD,20030826,230200,1.3936,1.3936,1.3936,1.3936
USDCAD,20030826,230400,1.3937,1.3937,1.3937,1.3937
USDCAD,20030826,230600,1.3938,1.3938,1.3938,1.3938
USDCAD,20030826,230700,1.3939,1.3941,1.3939,1.3941
USDCAD,20030826,230800,1.3942,1.3943,1.3942,1.3942
USDCAD,20030826,231100,1.3943,1.3943,1.3943,1.3943
USDCAD,20030826,231400,1.3942,1.3942,1.3942,1.3942
USDCAD,20030826,231600,1.3943,1.3943,1.3943,1.3943
USDCAD,20030826,232100,1.3943,1.3944,1.3943,1.3943
USDCAD,20030826,232200,1.3944,1.3944,1.3943,1.3943
USDCAD,20030826,232500,1.3944,1.3944,1.3943,1.3943
USDCAD,20030826,232600,1.3944,1.3944,1.3942,1.3942
USDCAD,20030826,232800,1.3943,1.3944,1.3943,1.3944
USDCAD,20030826,232900,1.3945,1.3945,1.3945,1.3945
USDCAD,20030826,233200,1.3944,1.3945,1.3944,1.3945
USDCAD,20030826,233300,1.3946,1.3946,1.3946,1.3946
USDCAD,20030826,233400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030826,233800,1.3946,1.3946,1.3946,1.3946
USDCAD,20030826,233900,1.3945,1.3946,1.3945,1.3945
USDCAD,20030826,234400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030826,234500,1.3946,1.3946,1.3945,1.3945
USDCAD,20030826,235000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030826,235500,1.3945,1.3945,1.3945,1.3945
EURCAD,20030826,000300,1.5198,1.5202,1.5198,1.5201
EURCAD,20030826,000400,1.5200,1.5201,1.5200,1.5200
EURCAD,20030826,000600,1.5199,1.5200,1.5199,1.5200
EURCAD,20030826,000700,1.5201,1.5201,1.5200,1.5200
EURCAD,20030826,000800,1.5201,1.5202,1.5201,1.5201
EURCAD,20030826,000900,1.5200,1.5201,1.5200,1.5200
EURCAD,20030826,001000,1.5199,1.5200,1.5199,1.5199
EURCAD,20030826,001100,1.5198,1.5198,1.5194,1.5194
EURCAD,20030826,001400,1.5193,1.5193,1.5184,1.5184
EURCAD,20030826,001500,1.5182,1.5182,1.5177,1.5177
EURCAD,20030826,001600,1.5178,1.5184,1.5177,1.5184
EURCAD,20030826,001700,1.5185,1.5190,1.5185,1.5190
EURCAD,20030826,001800,1.5189,1.5189,1.5184,1.5187
EURCAD,20030826,001900,1.5186,1.5187,1.5186,1.5187
EURCAD,20030826,002000,1.5186,1.5187,1.5186,1.5186
EURCAD,20030826,002100,1.5187,1.5191,1.5186,1.5191
EURCAD,20030826,002200,1.5192,1.5196,1.5192,1.5192
EURCAD,20030826,002300,1.5191,1.5191,1.5184,1.5185
EURCAD,20030826,002400,1.5186,1.5186,1.5186,1.5186
EURCAD,20030826,002500,1.5185,1.5186,1.5185,1.5186
EURCAD,20030826,002600,1.5185,1.5185,1.5185,1.5185
EURCAD,20030826,002700,1.5186,1.5186,1.5186,1.5186
EURCAD,20030826,002800,1.5185,1.5186,1.5182,1.5183
EURCAD,20030826,002900,1.5182,1.5183,1.5182,1.5183
EURCAD,20030826,003100,1.5184,1.5185,1.5181,1.5183
EURCAD,20030826,003200,1.5182,1.5184,1.5182,1.5184
EURCAD,20030826,003400,1.5183,1.5187,1.5183,1.5187
EURCAD,20030826,003500,1.5188,1.5189,1.5188,1.5189
EURCAD,20030826,003600,1.5188,1.5188,1.5187,1.5187
EURCAD,20030826,003700,1.5188,1.5188,1.5187,1.5187
EURCAD,20030826,003900,1.5186,1.5187,1.5185,1.5187
EURCAD,20030826,004000,1.5188,1.5191,1.5188,1.5191
EURCAD,20030826,004100,1.5192,1.5193,1.5191,1.5193
EURCAD,20030826,004200,1.5194,1.5194,1.5193,1.5194
EURCAD,20030826,004300,1.5195,1.5203,1.5195,1.5203
EURCAD,20030826,004400,1.5204,1.5213,1.5204,1.5210
EURCAD,20030826,004500,1.5209,1.5209,1.5205,1.5208
EURCAD,20030826,004600,1.5207,1.5207,1.5207,1.5207
EURCAD,20030826,004700,1.5206,1.5207,1.5206,1.5207
EURCAD,20030826,004800,1.5206,1.5206,1.5205,1.5206
EURCAD,20030826,004900,1.5207,1.5207,1.5206,1.5206
EURCAD,20030826,005000,1.5207,1.5207,1.5207,1.5207
EURCAD,20030826,005100,1.5208,1.5214,1.5208,1.5213
EURCAD,20030826,005200,1.5212,1.5212,1.5211,1.5211
EURCAD,20030826,005300,1.5212,1.5212,1.5208,1.5208
EURCAD,20030826,005400,1.5209,1.5209,1.5205,1.5205
EURCAD,20030826,005500,1.5204,1.5204,1.5201,1.5201
EURCAD,20030826,005600,1.5202,1.5202,1.5201,1.5201
EURCAD,20030826,005700,1.5202,1.5202,1.5202,1.5202
EURCAD,20030826,005800,1.5203,1.5203,1.5202,1.5203
EURCAD,20030826,005900,1.5202,1.5204,1.5202,1.5204
EURCAD,20030826,010000,1.5203,1.5203,1.5200,1.5200
EURCAD,20030826,010100,1.5199,1.5200,1.5197,1.5200
EURCAD,20030826,010200,1.5201,1.5201,1.5200,1.5200
EURCAD,20030826,010400,1.5199,1.5199,1.5199,1.5199
EURCAD,20030826,010600,1.5198,1.5199,1.5198,1.5199
EURCAD,20030826,010800,1.5198,1.5198,1.5193,1.5194
EURCAD,20030826,010900,1.5195,1.5196,1.5195,1.5196
EURCAD,20030826,011000,1.5195,1.5195,1.5192,1.5192
EURCAD,20030826,011100,1.5191,1.5191,1.5179,1.5179
EURCAD,20030826,011200,1.5180,1.5182,1.5179,1.5182
EURCAD,20030826,011300,1.5181,1.5183,1.5181,1.5182
EURCAD,20030826,011500,1.5181,1.5181,1.5179,1.5179
EURCAD,20030826,011700,1.5178,1.5178,1.5178,1.5178
EURCAD,20030826,011800,1.5177,1.5177,1.5176,1.5177
EURCAD,20030826,011900,1.5176,1.5176,1.5169,1.5169
EURCAD,20030826,012000,1.5168,1.5168,1.5159,1.5164
EURCAD,20030826,012100,1.5165,1.5170,1.5165,1.5169
EURCAD,20030826,012200,1.5170,1.5175,1.5170,1.5174
EURCAD,20030826,012300,1.5173,1.5175,1.5173,1.5175
EURCAD,20030826,012400,1.5176,1.5178,1.5176,1.5177
EURCAD,20030826,012500,1.5178,1.5178,1.5177,1.5178
EURCAD,20030826,012600,1.5179,1.5180,1.5178,1.5179
EURCAD,20030826,012700,1.5180,1.5185,1.5180,1.5185
EURCAD,20030826,012800,1.5184,1.5184,1.5183,1.5184
EURCAD,20030826,012900,1.5185,1.5187,1.5185,1.5186
EURCAD,20030826,013000,1.5187,1.5190,1.5187,1.5189
EURCAD,20030826,013100,1.5190,1.5191,1.5186,1.5187
EURCAD,20030826,013200,1.5185,1.5186,1.5183,1.5186
EURCAD,20030826,013300,1.5187,1.5187,1.5186,1.5186
EURCAD,20030826,013500,1.5185,1.5185,1.5185,1.5185
EURCAD,20030826,013600,1.5186,1.5186,1.5183,1.5183
EURCAD,20030826,013700,1.5182,1.5182,1.5182,1.5182
EURCAD,20030826,013800,1.5183,1.5183,1.5183,1.5183
EURCAD,20030826,013900,1.5184,1.5184,1.5184,1.5184
EURCAD,20030826,014000,1.5185,1.5185,1.5185,1.5185
EURCAD,20030826,014200,1.5186,1.5190,1.5186,1.5189
EURCAD,20030826,014300,1.5190,1.5191,1.5188,1.5188
EURCAD,20030826,014400,1.5187,1.5187,1.5187,1.5187
EURCAD,20030826,014600,1.5188,1.5190,1.5188,1.5190
EURCAD,20030826,014700,1.5189,1.5189,1.5189,1.5189
EURCAD,20030826,014900,1.5190,1.5192,1.5190,1.5192
EURCAD,20030826,015000,1.5193,1.5197,1.5193,1.5196
EURCAD,20030826,015100,1.5195,1.5196,1.5194,1.5194
EURCAD,20030826,015200,1.5195,1.5196,1.5195,1.5196
EURCAD,20030826,015300,1.5195,1.5195,1.5193,1.5193
EURCAD,20030826,015400,1.5192,1.5192,1.5188,1.5189
EURCAD,20030826,015500,1.5190,1.5192,1.5190,1.5191
EURCAD,20030826,015600,1.5190,1.5193,1.5190,1.5193
EURCAD,20030826,015700,1.5194,1.5194,1.5193,1.5193
EURCAD,20030826,015800,1.5192,1.5192,1.5192,1.5192
EURCAD,20030826,015900,1.5191,1.5191,1.5191,1.5191
EURCAD,20030826,020000,1.5190,1.5190,1.5189,1.5189
EURCAD,20030826,020100,1.5190,1.5190,1.5190,1.5190
EURCAD,20030826,020200,1.5191,1.5192,1.5191,1.5192
EURCAD,20030826,020300,1.5193,1.5193,1.5193,1.5193
EURCAD,20030826,020400,1.5194,1.5194,1.5194,1.5194
EURCAD,20030826,020500,1.5195,1.5195,1.5194,1.5194
EURCAD,20030826,020800,1.5195,1.5195,1.5195,1.5195
EURCAD,20030826,020900,1.5196,1.5197,1.5192,1.5192
EURCAD,20030826,021000,1.5191,1.5192,1.5191,1.5191
EURCAD,20030826,021200,1.5192,1.5193,1.5191,1.5192
EURCAD,20030826,021300,1.5193,1.5193,1.5189,1.5189
EURCAD,20030826,021400,1.5188,1.5188,1.5188,1.5188
EURCAD,20030826,021600,1.5187,1.5187,1.5186,1.5186
EURCAD,20030826,021700,1.5185,1.5185,1.5182,1.5183
EURCAD,20030826,021800,1.5184,1.5187,1.5184,1.5187
EURCAD,20030826,021900,1.5188,1.5192,1.5188,1.5189
EURCAD,20030826,022000,1.5190,1.5190,1.5188,1.5188
EURCAD,20030826,022100,1.5189,1.5190,1.5189,1.5190
EURCAD,20030826,022200,1.5189,1.5190,1.5189,1.5190
EURCAD,20030826,022300,1.5191,1.5195,1.5191,1.5194
EURCAD,20030826,022400,1.5193,1.5193,1.5190,1.5191
EURCAD,20030826,022500,1.5194,1.5198,1.5194,1.5198
EURCAD,20030826,022600,1.5199,1.5201,1.5199,1.5201
EURCAD,20030826,022700,1.5200,1.5200,1.5198,1.5198
EURCAD,20030826,022800,1.5197,1.5198,1.5194,1.5194
EURCAD,20030826,022900,1.5193,1.5193,1.5193,1.5193
EURCAD,20030826,023000,1.5192,1.5192,1.5191,1.5191
EURCAD,20030826,023100,1.5190,1.5190,1.5190,1.5190
EURCAD,20030826,023500,1.5191,1.5192,1.5191,1.5192
EURCAD,20030826,023600,1.5193,1.5194,1.5193,1.5193
EURCAD,20030826,023700,1.5192,1.5193,1.5192,1.5192
EURCAD,20030826,024100,1.5193,1.5193,1.5192,1.5192
EURCAD,20030826,024200,1.5191,1.5192,1.5188,1.5188
EURCAD,20030826,024300,1.5187,1.5188,1.5187,1.5188
EURCAD,20030826,024400,1.5187,1.5188,1.5187,1.5188
EURCAD,20030826,024500,1.5187,1.5187,1.5187,1.5187
EURCAD,20030826,024600,1.5186,1.5188,1.5186,1.5187
EURCAD,20030826,024700,1.5186,1.5188,1.5185,1.5185
EURCAD,20030826,024800,1.5186,1.5193,1.5185,1.5193
EURCAD,20030826,024900,1.5194,1.5194,1.5194,1.5194
EURCAD,20030826,025000,1.5193,1.5193,1.5191,1.5191
EURCAD,20030826,025100,1.5190,1.5190,1.5188,1.5189
EURCAD,20030826,025200,1.5190,1.5191,1.5190,1.5190
EURCAD,20030826,025300,1.5191,1.5192,1.5191,1.5191
EURCAD,20030826,025400,1.5192,1.5192,1.5192,1.5192
EURCAD,20030826,025500,1.5191,1.5194,1.5191,1.5194
EURCAD,20030826,025600,1.5195,1.5195,1.5194,1.5195
EURCAD,20030826,025700,1.5194,1.5194,1.5194,1.5194
EURCAD,20030826,025800,1.5193,1.5194,1.5193,1.5194
EURCAD,20030826,025900,1.5193,1.5194,1.5193,1.5194
EURCAD,20030826,030000,1.5193,1.5194,1.5193,1.5194
EURCAD,20030826,030100,1.5195,1.5196,1.5195,1.5196
EURCAD,20030826,030200,1.5195,1.5195,1.5194,1.5194
EURCAD,20030826,030300,1.5195,1.5195,1.5195,1.5195
EURCAD,20030826,030400,1.5196,1.5196,1.5196,1.5196
EURCAD,20030826,030500,1.5195,1.5195,1.5194,1.5195
EURCAD,20030826,030700,1.5196,1.5199,1.5196,1.5199
EURCAD,20030826,030800,1.5198,1.5198,1.5198,1.5198
EURCAD,20030826,030900,1.5199,1.5201,1.5199,1.5201
EURCAD,20030826,031000,1.5202,1.5205,1.5202,1.5204
EURCAD,20030826,031100,1.5203,1.5203,1.5203,1.5203
EURCAD,20030826,031200,1.5204,1.5204,1.5204,1.5204
EURCAD,20030826,031300,1.5203,1.5205,1.5203,1.5205
EURCAD,20030826,031400,1.5204,1.5205,1.5204,1.5204
EURCAD,20030826,031600,1.5203,1.5204,1.5203,1.5204
EURCAD,20030826,031700,1.5205,1.5207,1.5205,1.5207
EURCAD,20030826,031800,1.5206,1.5207,1.5202,1.5203
EURCAD,20030826,031900,1.5204,1.5205,1.5204,1.5205
EURCAD,20030826,032000,1.5204,1.5204,1.5202,1.5202
EURCAD,20030826,032100,1.5203,1.5203,1.5203,1.5203
EURCAD,20030826,032200,1.5204,1.5205,1.5203,1.5205
EURCAD,20030826,032300,1.5204,1.5204,1.5203,1.5203
EURCAD,20030826,032400,1.5202,1.5205,1.5202,1.5204
EURCAD,20030826,032500,1.5205,1.5210,1.5205,1.5210
EURCAD,20030826,032600,1.5211,1.5213,1.5211,1.5213
EURCAD,20030826,032700,1.5212,1.5212,1.5211,1.5211
EURCAD,20030826,032800,1.5210,1.5210,1.5209,1.5209
EURCAD,20030826,033000,1.5210,1.5210,1.5209,1.5209
EURCAD,20030826,033100,1.5210,1.5211,1.5210,1.5211
EURCAD,20030826,033200,1.5210,1.5211,1.5208,1.5208
EURCAD,20030826,033300,1.5209,1.5210,1.5209,1.5210
EURCAD,20030826,033400,1.5211,1.5211,1.5211,1.5211
EURCAD,20030826,033500,1.5212,1.5214,1.5212,1.5213
EURCAD,20030826,033600,1.5214,1.5214,1.5211,1.5211
EURCAD,20030826,033700,1.5212,1.5215,1.5212,1.5214
EURCAD,20030826,033800,1.5213,1.5213,1.5212,1.5212
EURCAD,20030826,033900,1.5213,1.5213,1.5213,1.5213
EURCAD,20030826,034000,1.5214,1.5218,1.5214,1.5218
EURCAD,20030826,034200,1.5217,1.5217,1.5217,1.5217
EURCAD,20030826,034600,1.5218,1.5218,1.5218,1.5218
EURCAD,20030826,034700,1.5217,1.5217,1.5217,1.5217
EURCAD,20030826,034800,1.5216,1.5217,1.5216,1.5217
EURCAD,20030826,035200,1.5216,1.5216,1.5216,1.5216
EURCAD,20030826,035300,1.5215,1.5215,1.5213,1.5213
EURCAD,20030826,035600,1.5212,1.5212,1.5212,1.5212
EURCAD,20030826,035800,1.5211,1.5212,1.5211,1.5211
EURCAD,20030826,035900,1.5210,1.5210,1.5210,1.5210
EURCAD,20030826,040000,1.5211,1.5211,1.5210,1.5210
EURCAD,20030826,040100,1.5209,1.5209,1.5209,1.5209
EURCAD,20030826,040200,1.5210,1.5210,1.5210,1.5210
EURCAD,20030826,040300,1.5209,1.5210,1.5209,1.5210
EURCAD,20030826,040500,1.5211,1.5212,1.5211,1.5211
EURCAD,20030826,040600,1.5212,1.5212,1.5210,1.5212
EURCAD,20030826,040700,1.5211,1.5212,1.5211,1.5211
EURCAD,20030826,040800,1.5212,1.5212,1.5211,1.5211
EURCAD,20030826,041000,1.5212,1.5213,1.5212,1.5213
EURCAD,20030826,041100,1.5214,1.5214,1.5213,1.5213
EURCAD,20030826,041200,1.5214,1.5214,1.5213,1.5214
EURCAD,20030826,041300,1.5213,1.5214,1.5213,1.5214
EURCAD,20030826,041400,1.5213,1.5214,1.5213,1.5213
EURCAD,20030826,041500,1.5214,1.5214,1.5213,1.5214
EURCAD,20030826,041600,1.5215,1.5215,1.5214,1.5214
EURCAD,20030826,041700,1.5213,1.5213,1.5212,1.5213
EURCAD,20030826,041800,1.5212,1.5212,1.5212,1.5212
EURCAD,20030826,041900,1.5213,1.5213,1.5213,1.5213
EURCAD,20030826,042000,1.5212,1.5213,1.5211,1.5213
EURCAD,20030826,042100,1.5212,1.5212,1.5212,1.5212
EURCAD,20030826,042500,1.5211,1.5211,1.5211,1.5211
EURCAD,20030826,042600,1.5212,1.5212,1.5212,1.5212
EURCAD,20030826,042800,1.5211,1.5211,1.5210,1.5210
EURCAD,20030826,042900,1.5209,1.5209,1.5209,1.5209
EURCAD,20030826,043000,1.5208,1.5208,1.5207,1.5207
EURCAD,20030826,043300,1.5206,1.5206,1.5206,1.5206
EURCAD,20030826,043400,1.5207,1.5207,1.5207,1.5207
EURCAD,20030826,043600,1.5208,1.5209,1.5208,1.5209
EURCAD,20030826,043700,1.5208,1.5208,1.5208,1.5208
EURCAD,20030826,044000,1.5209,1.5210,1.5209,1.5210
EURCAD,20030826,044100,1.5209,1.5209,1.5209,1.5209
EURCAD,20030826,044200,1.5210,1.5210,1.5210,1.5210
EURCAD,20030826,044300,1.5209,1.5209,1.5209,1.5209
EURCAD,20030826,044400,1.5210,1.5210,1.5209,1.5210
EURCAD,20030826,044500,1.5211,1.5211,1.5210,1.5210
EURCAD,20030826,044800,1.5209,1.5209,1.5209,1.5209
EURCAD,20030826,045000,1.5210,1.5210,1.5210,1.5210
EURCAD,20030826,045100,1.5209,1.5209,1.5209,1.5209
EURCAD,20030826,045300,1.5208,1.5208,1.5207,1.5207
EURCAD,20030826,045500,1.5208,1.5209,1.5205,1.5205
EURCAD,20030826,045700,1.5206,1.5206,1.5206,1.5206
EURCAD,20030826,045800,1.5207,1.5207,1.5206,1.5206
EURCAD,20030826,050000,1.5207,1.5209,1.5207,1.5208
EURCAD,20030826,050200,1.5209,1.5209,1.5209,1.5209
EURCAD,20030826,050500,1.5210,1.5213,1.5210,1.5213
EURCAD,20030826,050600,1.5214,1.5216,1.5213,1.5216
EURCAD,20030826,050700,1.5217,1.5217,1.5214,1.5214
EURCAD,20030826,050800,1.5215,1.5215,1.5215,1.5215
EURCAD,20030826,051000,1.5214,1.5214,1.5214,1.5214
EURCAD,20030826,051100,1.5213,1.5215,1.5213,1.5214
EURCAD,20030826,051200,1.5215,1.5215,1.5214,1.5214
EURCAD,20030826,051300,1.5215,1.5215,1.5215,1.5215
EURCAD,20030826,051400,1.5216,1.5216,1.5216,1.5216
EURCAD,20030826,051500,1.5215,1.5216,1.5215,1.5216
EURCAD,20030826,052000,1.5216,1.5216,1.5216,1.5216
EURCAD,20030826,052200,1.5217,1.5218,1.5217,1.5218
EURCAD,20030826,052300,1.5217,1.5218,1.5217,1.5218
EURCAD,20030826,052400,1.5217,1.5217,1.5215,1.5215
EURCAD,20030826,052600,1.5214,1.5214,1.5213,1.5213
EURCAD,20030826,053100,1.5213,1.5213,1.5213,1.5213
EURCAD,20030826,053200,1.5214,1.5214,1.5213,1.5213
EURCAD,20030826,053400,1.5212,1.5212,1.5212,1.5212
EURCAD,20030826,053500,1.5213,1.5213,1.5213,1.5213
EURCAD,20030826,053800,1.5214,1.5214,1.5214,1.5214
EURCAD,20030826,054100,1.5213,1.5213,1.5213,1.5213
EURCAD,20030826,054600,1.5213,1.5213,1.5211,1.5211
EURCAD,20030826,054700,1.5212,1.5212,1.5212,1.5212
EURCAD,20030826,054900,1.5211,1.5212,1.5211,1.5211
EURCAD,20030826,055000,1.5210,1.5211,1.5210,1.5211
EURCAD,20030826,055100,1.5210,1.5210,1.5207,1.5207
EURCAD,20030826,055200,1.5206,1.5207,1.5206,1.5207
EURCAD,20030826,055300,1.5208,1.5209,1.5208,1.5208
EURCAD,20030826,055400,1.5207,1.5209,1.5207,1.5208
EURCAD,20030826,055500,1.5207,1.5208,1.5207,1.5207
EURCAD,20030826,055700,1.5208,1.5208,1.5207,1.5207
EURCAD,20030826,055800,1.5206,1.5206,1.5206,1.5206
EURCAD,20030826,055900,1.5207,1.5207,1.5205,1.5205
EURCAD,20030826,060100,1.5204,1.5204,1.5202,1.5204
EURCAD,20030826,060200,1.5205,1.5205,1.5205,1.5205
EURCAD,20030826,060300,1.5206,1.5206,1.5205,1.5205
EURCAD,20030826,060600,1.5206,1.5206,1.5206,1.5206
EURCAD,20030826,060700,1.5207,1.5207,1.5206,1.5206
EURCAD,20030826,060900,1.5207,1.5208,1.5207,1.5208
EURCAD,20030826,061000,1.5207,1.5207,1.5207,1.5207
EURCAD,20030826,061200,1.5206,1.5208,1.5206,1.5208
EURCAD,20030826,061300,1.5209,1.5209,1.5207,1.5207
EURCAD,20030826,061600,1.5208,1.5208,1.5207,1.5207
EURCAD,20030826,062000,1.5208,1.5208,1.5208,1.5208
EURCAD,20030826,062100,1.5207,1.5208,1.5207,1.5208
EURCAD,20030826,062200,1.5207,1.5208,1.5206,1.5206
EURCAD,20030826,062300,1.5205,1.5205,1.5203,1.5203
EURCAD,20030826,062400,1.5204,1.5204,1.5202,1.5203
EURCAD,20030826,062500,1.5204,1.5204,1.5203,1.5203
EURCAD,20030826,062600,1.5202,1.5203,1.5202,1.5202
EURCAD,20030826,062700,1.5203,1.5203,1.5201,1.5201
EURCAD,20030826,062800,1.5202,1.5202,1.5201,1.5202
EURCAD,20030826,062900,1.5201,1.5201,1.5201,1.5201
EURCAD,20030826,063000,1.5200,1.5200,1.5199,1.5199
EURCAD,20030826,063100,1.5200,1.5201,1.5200,1.5201
EURCAD,20030826,063200,1.5202,1.5202,1.5200,1.5201
EURCAD,20030826,063300,1.5202,1.5202,1.5201,1.5201
EURCAD,20030826,063400,1.5200,1.5200,1.5199,1.5200
EURCAD,20030826,063500,1.5199,1.5200,1.5199,1.5200
EURCAD,20030826,063800,1.5201,1.5201,1.5201,1.5201
EURCAD,20030826,063900,1.5200,1.5200,1.5200,1.5200
EURCAD,20030826,064000,1.5199,1.5199,1.5198,1.5198
EURCAD,20030826,064100,1.5199,1.5199,1.5199,1.5199
EURCAD,20030826,064300,1.5200,1.5201,1.5200,1.5201
EURCAD,20030826,064400,1.5202,1.5204,1.5202,1.5204
EURCAD,20030826,064500,1.5203,1.5204,1.5203,1.5203
EURCAD,20030826,064600,1.5204,1.5206,1.5204,1.5206
EURCAD,20030826,064700,1.5207,1.5207,1.5206,1.5206
EURCAD,20030826,064800,1.5205,1.5206,1.5205,1.5206
EURCAD,20030826,064900,1.5205,1.5205,1.5203,1.5204
EURCAD,20030826,065000,1.5205,1.5205,1.5204,1.5204
EURCAD,20030826,065100,1.5203,1.5206,1.5203,1.5206
EURCAD,20030826,065300,1.5207,1.5209,1.5207,1.5209
EURCAD,20030826,065400,1.5210,1.5210,1.5210,1.5210
EURCAD,20030826,065500,1.5209,1.5209,1.5208,1.5208
EURCAD,20030826,065800,1.5207,1.5208,1.5207,1.5208
EURCAD,20030826,065900,1.5207,1.5208,1.5207,1.5207
EURCAD,20030826,070000,1.5208,1.5212,1.5208,1.5212
EURCAD,20030826,070100,1.5213,1.5213,1.5207,1.5207
EURCAD,20030826,070200,1.5208,1.5208,1.5206,1.5206
EURCAD,20030826,070300,1.5207,1.5207,1.5207,1.5207
EURCAD,20030826,070400,1.5206,1.5206,1.5205,1.5205
EURCAD,20030826,070500,1.5204,1.5205,1.5204,1.5205
EURCAD,20030826,070600,1.5206,1.5207,1.5206,1.5207
EURCAD,20030826,070700,1.5206,1.5206,1.5206,1.5206
EURCAD,20030826,070900,1.5205,1.5205,1.5204,1.5205
EURCAD,20030826,071000,1.5204,1.5204,1.5204,1.5204
EURCAD,20030826,071100,1.5203,1.5203,1.5201,1.5201
EURCAD,20030826,071200,1.5200,1.5200,1.5199,1.5200
EURCAD,20030826,071300,1.5199,1.5200,1.5198,1.5200
EURCAD,20030826,071400,1.5199,1.5200,1.5199,1.5200
EURCAD,20030826,071500,1.5201,1.5202,1.5201,1.5201
EURCAD,20030826,071700,1.5202,1.5206,1.5202,1.5206
EURCAD,20030826,071800,1.5205,1.5207,1.5205,1.5206
EURCAD,20030826,071900,1.5207,1.5208,1.5207,1.5208
EURCAD,20030826,072000,1.5207,1.5208,1.5207,1.5207
EURCAD,20030826,072100,1.5208,1.5209,1.5208,1.5209
EURCAD,20030826,072200,1.5210,1.5215,1.5210,1.5215
EURCAD,20030826,072300,1.5214,1.5215,1.5214,1.5215
EURCAD,20030826,072400,1.5216,1.5216,1.5216,1.5216
EURCAD,20030826,072600,1.5217,1.5219,1.5216,1.5219
EURCAD,20030826,072700,1.5220,1.5225,1.5220,1.5225
EURCAD,20030826,072800,1.5226,1.5226,1.5225,1.5225
EURCAD,20030826,072900,1.5224,1.5225,1.5224,1.5224
EURCAD,20030826,073000,1.5223,1.5223,1.5223,1.5223
EURCAD,20030826,073100,1.5224,1.5228,1.5224,1.5228
EURCAD,20030826,073200,1.5229,1.5231,1.5229,1.5229
EURCAD,20030826,073300,1.5230,1.5230,1.5230,1.5230
EURCAD,20030826,073400,1.5231,1.5232,1.5229,1.5229
EURCAD,20030826,073500,1.5230,1.5231,1.5228,1.5230
EURCAD,20030826,073600,1.5231,1.5234,1.5230,1.5234
EURCAD,20030826,073700,1.5233,1.5234,1.5231,1.5231
EURCAD,20030826,073800,1.5230,1.5230,1.5228,1.5228
EURCAD,20030826,073900,1.5227,1.5227,1.5226,1.5226
EURCAD,20030826,074000,1.5227,1.5227,1.5226,1.5226
EURCAD,20030826,074100,1.5227,1.5229,1.5227,1.5229
EURCAD,20030826,074200,1.5228,1.5228,1.5224,1.5224
EURCAD,20030826,074300,1.5223,1.5225,1.5223,1.5225
EURCAD,20030826,074400,1.5226,1.5232,1.5226,1.5231
EURCAD,20030826,074500,1.5232,1.5232,1.5230,1.5230
EURCAD,20030826,074600,1.5229,1.5229,1.5228,1.5229
EURCAD,20030826,074700,1.5230,1.5232,1.5230,1.5231
EURCAD,20030826,074800,1.5230,1.5230,1.5229,1.5229
EURCAD,20030826,075000,1.5228,1.5229,1.5228,1.5229
EURCAD,20030826,075100,1.5228,1.5228,1.5228,1.5228
EURCAD,20030826,075200,1.5229,1.5230,1.5229,1.5230
EURCAD,20030826,075300,1.5229,1.5229,1.5229,1.5229
EURCAD,20030826,075400,1.5230,1.5230,1.5227,1.5227
EURCAD,20030826,075500,1.5226,1.5226,1.5224,1.5224
EURCAD,20030826,075600,1.5223,1.5223,1.5222,1.5222
EURCAD,20030826,075700,1.5221,1.5221,1.5221,1.5221
EURCAD,20030826,075800,1.5222,1.5222,1.5222,1.5222
EURCAD,20030826,080000,1.5221,1.5221,1.5221,1.5221
EURCAD,20030826,080100,1.5220,1.5220,1.5217,1.5217
EURCAD,20030826,080200,1.5216,1.5218,1.5216,1.5218
EURCAD,20030826,080300,1.5219,1.5220,1.5219,1.5220
EURCAD,20030826,080400,1.5219,1.5219,1.5217,1.5217
EURCAD,20030826,080500,1.5218,1.5220,1.5218,1.5219
EURCAD,20030826,080600,1.5218,1.5219,1.5218,1.5219
EURCAD,20030826,080700,1.5220,1.5223,1.5220,1.5223
EURCAD,20030826,080800,1.5224,1.5228,1.5224,1.5228
EURCAD,20030826,080900,1.5229,1.5233,1.5229,1.5233
EURCAD,20030826,081000,1.5234,1.5237,1.5234,1.5237
EURCAD,20030826,081100,1.5236,1.5237,1.5236,1.5236
EURCAD,20030826,081200,1.5235,1.5235,1.5235,1.5235
EURCAD,20030826,081300,1.5236,1.5236,1.5235,1.5235
EURCAD,20030826,081400,1.5236,1.5237,1.5235,1.5236
EURCAD,20030826,081500,1.5237,1.5237,1.5235,1.5235
EURCAD,20030826,081600,1.5236,1.5236,1.5235,1.5235
EURCAD,20030826,081700,1.5234,1.5234,1.5230,1.5230
EURCAD,20030826,081800,1.5231,1.5231,1.5230,1.5231
EURCAD,20030826,081900,1.5230,1.5230,1.5226,1.5226
EURCAD,20030826,082000,1.5225,1.5225,1.5224,1.5224
EURCAD,20030826,082100,1.5225,1.5228,1.5225,1.5228
EURCAD,20030826,082200,1.5229,1.5230,1.5226,1.5226
EURCAD,20030826,082300,1.5224,1.5225,1.5223,1.5223
EURCAD,20030826,082400,1.5222,1.5224,1.5222,1.5223
EURCAD,20030826,082500,1.5224,1.5226,1.5224,1.5225
EURCAD,20030826,082600,1.5224,1.5225,1.5224,1.5224
EURCAD,20030826,082700,1.5225,1.5225,1.5224,1.5224
EURCAD,20030826,082800,1.5223,1.5223,1.5221,1.5222
EURCAD,20030826,082900,1.5223,1.5225,1.5223,1.5225
EURCAD,20030826,083000,1.5224,1.5225,1.5223,1.5225
EURCAD,20030826,083100,1.5226,1.5228,1.5226,1.5227
EURCAD,20030826,083200,1.5228,1.5228,1.5227,1.5227
EURCAD,20030826,083300,1.5226,1.5228,1.5225,1.5228
EURCAD,20030826,083400,1.5226,1.5227,1.5225,1.5225
EURCAD,20030826,083500,1.5224,1.5224,1.5220,1.5220
EURCAD,20030826,083600,1.5217,1.5219,1.5210,1.5210
EURCAD,20030826,083700,1.5209,1.5209,1.5205,1.5205
EURCAD,20030826,083800,1.5204,1.5209,1.5204,1.5209
EURCAD,20030826,083900,1.5210,1.5210,1.5208,1.5209
EURCAD,20030826,084000,1.5210,1.5213,1.5210,1.5213
EURCAD,20030826,084100,1.5214,1.5215,1.5214,1.5215
EURCAD,20030826,084200,1.5216,1.5216,1.5214,1.5214
EURCAD,20030826,084300,1.5215,1.5219,1.5215,1.5217
EURCAD,20030826,084400,1.5216,1.5216,1.5214,1.5215
EURCAD,20030826,084500,1.5216,1.5217,1.5216,1.5217
EURCAD,20030826,084600,1.5216,1.5217,1.5215,1.5217
EURCAD,20030826,084700,1.5216,1.5216,1.5214,1.5216
EURCAD,20030826,084800,1.5217,1.5219,1.5217,1.5219
EURCAD,20030826,084900,1.5220,1.5220,1.5219,1.5219
EURCAD,20030826,085000,1.5218,1.5218,1.5217,1.5217
EURCAD,20030826,085100,1.5216,1.5220,1.5216,1.5219
EURCAD,20030826,085200,1.5218,1.5218,1.5214,1.5214
EURCAD,20030826,085300,1.5215,1.5217,1.5215,1.5215
EURCAD,20030826,085400,1.5214,1.5214,1.5213,1.5214
EURCAD,20030826,085500,1.5213,1.5213,1.5213,1.5213
EURCAD,20030826,085600,1.5212,1.5214,1.5212,1.5213
EURCAD,20030826,085700,1.5214,1.5214,1.5213,1.5213
EURCAD,20030826,085800,1.5214,1.5214,1.5211,1.5211
EURCAD,20030826,085900,1.5212,1.5212,1.5210,1.5210
EURCAD,20030826,090000,1.5211,1.5211,1.5209,1.5209
EURCAD,20030826,090100,1.5210,1.5214,1.5210,1.5214
EURCAD,20030826,090200,1.5213,1.5213,1.5211,1.5212
EURCAD,20030826,090300,1.5213,1.5214,1.5212,1.5212
EURCAD,20030826,090400,1.5213,1.5214,1.5213,1.5213
EURCAD,20030826,090500,1.5212,1.5213,1.5212,1.5213
EURCAD,20030826,090600,1.5214,1.5214,1.5211,1.5212
EURCAD,20030826,090700,1.5213,1.5213,1.5209,1.5209
EURCAD,20030826,090900,1.5208,1.5211,1.5208,1.5209
EURCAD,20030826,091000,1.5210,1.5210,1.5207,1.5209
EURCAD,20030826,091100,1.5208,1.5208,1.5206,1.5206
EURCAD,20030826,091200,1.5203,1.5203,1.5190,1.5191
EURCAD,20030826,091300,1.5192,1.5194,1.5191,1.5191
EURCAD,20030826,091400,1.5192,1.5192,1.5188,1.5189
EURCAD,20030826,091500,1.5188,1.5192,1.5188,1.5192
EURCAD,20030826,091600,1.5193,1.5195,1.5192,1.5195
EURCAD,20030826,091700,1.5196,1.5201,1.5196,1.5201
EURCAD,20030826,091800,1.5202,1.5207,1.5202,1.5207
EURCAD,20030826,091900,1.5208,1.5208,1.5206,1.5207
EURCAD,20030826,092000,1.5208,1.5209,1.5206,1.5209
EURCAD,20030826,092100,1.5208,1.5211,1.5208,1.5209
EURCAD,20030826,092200,1.5210,1.5212,1.5209,1.5212
EURCAD,20030826,092300,1.5211,1.5211,1.5210,1.5211
EURCAD,20030826,092400,1.5212,1.5212,1.5211,1.5211
EURCAD,20030826,092500,1.5210,1.5210,1.5207,1.5207
EURCAD,20030826,092600,1.5206,1.5209,1.5206,1.5207
EURCAD,20030826,092700,1.5206,1.5206,1.5202,1.5203
EURCAD,20030826,092800,1.5202,1.5207,1.5202,1.5204
EURCAD,20030826,092900,1.5205,1.5209,1.5205,1.5207
EURCAD,20030826,093000,1.5206,1.5208,1.5206,1.5208
EURCAD,20030826,093100,1.5207,1.5209,1.5207,1.5209
EURCAD,20030826,093200,1.5208,1.5209,1.5207,1.5209
EURCAD,20030826,093300,1.5208,1.5209,1.5205,1.5209
EURCAD,20030826,093400,1.5210,1.5211,1.5209,1.5209
EURCAD,20030826,093500,1.5208,1.5209,1.5206,1.5206
EURCAD,20030826,093600,1.5207,1.5208,1.5204,1.5204
EURCAD,20030826,093700,1.5201,1.5201,1.5198,1.5199
EURCAD,20030826,093800,1.5198,1.5198,1.5197,1.5198
EURCAD,20030826,093900,1.5197,1.5198,1.5197,1.5197
EURCAD,20030826,094000,1.5198,1.5198,1.5197,1.5197
EURCAD,20030826,094100,1.5196,1.5198,1.5195,1.5197
EURCAD,20030826,094200,1.5196,1.5199,1.5195,1.5199
EURCAD,20030826,094300,1.5198,1.5199,1.5197,1.5199
EURCAD,20030826,094400,1.5198,1.5198,1.5197,1.5198
EURCAD,20030826,094500,1.5199,1.5199,1.5198,1.5198
EURCAD,20030826,094600,1.5199,1.5200,1.5198,1.5200
EURCAD,20030826,094700,1.5199,1.5199,1.5198,1.5198
EURCAD,20030826,094800,1.5197,1.5198,1.5197,1.5197
EURCAD,20030826,094900,1.5198,1.5201,1.5198,1.5200
EURCAD,20030826,095000,1.5199,1.5201,1.5199,1.5200
EURCAD,20030826,095100,1.5201,1.5202,1.5201,1.5202
EURCAD,20030826,095200,1.5203,1.5203,1.5202,1.5202
EURCAD,20030826,095300,1.5203,1.5204,1.5202,1.5204
EURCAD,20030826,095400,1.5205,1.5211,1.5205,1.5211
EURCAD,20030826,095500,1.5212,1.5216,1.5211,1.5216
EURCAD,20030826,095600,1.5214,1.5216,1.5211,1.5216
EURCAD,20030826,095700,1.5215,1.5215,1.5210,1.5211
EURCAD,20030826,095800,1.5212,1.5214,1.5212,1.5214
EURCAD,20030826,095900,1.5215,1.5216,1.5214,1.5215
EURCAD,20030826,100000,1.5216,1.5217,1.5213,1.5213
EURCAD,20030826,100100,1.5214,1.5224,1.5214,1.5223
EURCAD,20030826,100200,1.5222,1.5224,1.5221,1.5224
EURCAD,20030826,100300,1.5223,1.5223,1.5220,1.5220
EURCAD,20030826,100400,1.5219,1.5224,1.5219,1.5222
EURCAD,20030826,100500,1.5223,1.5223,1.5218,1.5219
EURCAD,20030826,100600,1.5220,1.5221,1.5219,1.5219
EURCAD,20030826,100700,1.5218,1.5219,1.5214,1.5218
EURCAD,20030826,100800,1.5217,1.5217,1.5215,1.5217
EURCAD,20030826,100900,1.5218,1.5218,1.5211,1.5211
EURCAD,20030826,101000,1.5210,1.5210,1.5204,1.5204
EURCAD,20030826,101100,1.5205,1.5205,1.5202,1.5203
EURCAD,20030826,101200,1.5204,1.5204,1.5204,1.5204
EURCAD,20030826,101300,1.5203,1.5204,1.5202,1.5204
EURCAD,20030826,101400,1.5205,1.5205,1.5203,1.5203
EURCAD,20030826,101500,1.5204,1.5205,1.5203,1.5203
EURCAD,20030826,101600,1.5204,1.5205,1.5204,1.5204
EURCAD,20030826,101700,1.5203,1.5203,1.5202,1.5203
EURCAD,20030826,101800,1.5202,1.5203,1.5201,1.5203
EURCAD,20030826,101900,1.5204,1.5206,1.5204,1.5205
EURCAD,20030826,102000,1.5206,1.5206,1.5205,1.5205
EURCAD,20030826,102100,1.5204,1.5204,1.5202,1.5204
EURCAD,20030826,102200,1.5205,1.5207,1.5205,1.5207
EURCAD,20030826,102300,1.5206,1.5209,1.5206,1.5209
EURCAD,20030826,102400,1.5210,1.5211,1.5208,1.5208
EURCAD,20030826,102500,1.5207,1.5207,1.5206,1.5207
EURCAD,20030826,102600,1.5208,1.5209,1.5208,1.5209
EURCAD,20030826,102700,1.5208,1.5209,1.5206,1.5208
EURCAD,20030826,102800,1.5209,1.5209,1.5208,1.5208
EURCAD,20030826,102900,1.5207,1.5208,1.5207,1.5207
EURCAD,20030826,103000,1.5208,1.5208,1.5206,1.5206
EURCAD,20030826,103100,1.5207,1.5207,1.5206,1.5207
EURCAD,20030826,103200,1.5208,1.5211,1.5207,1.5211
EURCAD,20030826,103300,1.5212,1.5213,1.5212,1.5212
EURCAD,20030826,103400,1.5213,1.5214,1.5211,1.5211
EURCAD,20030826,103500,1.5212,1.5212,1.5210,1.5210
EURCAD,20030826,103600,1.5211,1.5211,1.5210,1.5211
EURCAD,20030826,103700,1.5212,1.5213,1.5210,1.5210
EURCAD,20030826,103800,1.5209,1.5209,1.5208,1.5208
EURCAD,20030826,103900,1.5207,1.5212,1.5207,1.5212
EURCAD,20030826,104000,1.5213,1.5215,1.5213,1.5213
EURCAD,20030826,104100,1.5212,1.5214,1.5212,1.5214
EURCAD,20030826,104200,1.5215,1.5215,1.5214,1.5214
EURCAD,20030826,104300,1.5213,1.5213,1.5210,1.5210
EURCAD,20030826,104400,1.5211,1.5213,1.5211,1.5211
EURCAD,20030826,104500,1.5210,1.5213,1.5210,1.5212
EURCAD,20030826,104600,1.5213,1.5217,1.5213,1.5217
EURCAD,20030826,104700,1.5216,1.5216,1.5213,1.5214
EURCAD,20030826,104800,1.5213,1.5213,1.5213,1.5213
EURCAD,20030826,104900,1.5214,1.5214,1.5214,1.5214
EURCAD,20030826,105000,1.5213,1.5213,1.5210,1.5212
EURCAD,20030826,105100,1.5213,1.5215,1.5213,1.5215
EURCAD,20030826,105200,1.5216,1.5216,1.5214,1.5214
EURCAD,20030826,105300,1.5215,1.5221,1.5214,1.5221
EURCAD,20030826,105400,1.5223,1.5223,1.5219,1.5219
EURCAD,20030826,105500,1.5218,1.5218,1.5212,1.5215
EURCAD,20030826,105600,1.5216,1.5219,1.5216,1.5218
EURCAD,20030826,105700,1.5217,1.5219,1.5217,1.5218
EURCAD,20030826,105800,1.5217,1.5220,1.5217,1.5220
EURCAD,20030826,105900,1.5221,1.5221,1.5219,1.5221
EURCAD,20030826,110000,1.5220,1.5223,1.5220,1.5222
EURCAD,20030826,110100,1.5221,1.5224,1.5221,1.5224
EURCAD,20030826,110200,1.5223,1.5223,1.5222,1.5222
EURCAD,20030826,110300,1.5223,1.5224,1.5223,1.5223
EURCAD,20030826,110400,1.5222,1.5223,1.5221,1.5221
EURCAD,20030826,110500,1.5222,1.5222,1.5219,1.5220
EURCAD,20030826,110600,1.5221,1.5223,1.5220,1.5222
EURCAD,20030826,110700,1.5223,1.5223,1.5221,1.5222
EURCAD,20030826,110800,1.5221,1.5221,1.5220,1.5220
EURCAD,20030826,110900,1.5221,1.5221,1.5220,1.5220
EURCAD,20030826,111000,1.5219,1.5219,1.5215,1.5215
EURCAD,20030826,111100,1.5216,1.5216,1.5214,1.5214
EURCAD,20030826,111200,1.5215,1.5215,1.5213,1.5213
EURCAD,20030826,111300,1.5214,1.5215,1.5214,1.5215
EURCAD,20030826,111400,1.5214,1.5214,1.5211,1.5211
EURCAD,20030826,111500,1.5210,1.5210,1.5208,1.5208
EURCAD,20030826,111600,1.5209,1.5209,1.5209,1.5209
EURCAD,20030826,111700,1.5208,1.5208,1.5207,1.5208
EURCAD,20030826,111800,1.5209,1.5210,1.5208,1.5208
EURCAD,20030826,111900,1.5207,1.5207,1.5205,1.5207
EURCAD,20030826,112100,1.5208,1.5210,1.5208,1.5210
EURCAD,20030826,112200,1.5211,1.5211,1.5211,1.5211
EURCAD,20030826,112300,1.5212,1.5213,1.5210,1.5210
EURCAD,20030826,112400,1.5211,1.5211,1.5210,1.5211
EURCAD,20030826,112500,1.5210,1.5218,1.5209,1.5217
EURCAD,20030826,112600,1.5218,1.5220,1.5218,1.5219
EURCAD,20030826,112700,1.5218,1.5221,1.5218,1.5221
EURCAD,20030826,112800,1.5220,1.5220,1.5217,1.5217
EURCAD,20030826,112900,1.5216,1.5216,1.5215,1.5215
EURCAD,20030826,113000,1.5214,1.5217,1.5214,1.5217
EURCAD,20030826,113100,1.5218,1.5220,1.5218,1.5220
EURCAD,20030826,113200,1.5219,1.5224,1.5219,1.5223
EURCAD,20030826,113300,1.5221,1.5221,1.5219,1.5219
EURCAD,20030826,113400,1.5220,1.5225,1.5220,1.5224
EURCAD,20030826,113500,1.5225,1.5230,1.5225,1.5230
EURCAD,20030826,113600,1.5229,1.5229,1.5221,1.5221
EURCAD,20030826,113700,1.5220,1.5220,1.5217,1.5217
EURCAD,20030826,113800,1.5216,1.5217,1.5215,1.5215
EURCAD,20030826,113900,1.5214,1.5215,1.5213,1.5213
EURCAD,20030826,114000,1.5212,1.5212,1.5207,1.5208
EURCAD,20030826,114100,1.5207,1.5207,1.5206,1.5206
EURCAD,20030826,114200,1.5205,1.5205,1.5202,1.5202
EURCAD,20030826,114300,1.5201,1.5201,1.5198,1.5199
EURCAD,20030826,114400,1.5200,1.5201,1.5199,1.5199
EURCAD,20030826,114500,1.5200,1.5200,1.5199,1.5200
EURCAD,20030826,114600,1.5201,1.5202,1.5201,1.5202
EURCAD,20030826,114700,1.5201,1.5201,1.5197,1.5199
EURCAD,20030826,114800,1.5200,1.5200,1.5197,1.5198
EURCAD,20030826,114900,1.5199,1.5199,1.5194,1.5194
EURCAD,20030826,115000,1.5195,1.5196,1.5193,1.5193
EURCAD,20030826,115100,1.5194,1.5194,1.5192,1.5193
EURCAD,20030826,115200,1.5194,1.5194,1.5190,1.5190
EURCAD,20030826,115300,1.5191,1.5191,1.5190,1.5191
EURCAD,20030826,115400,1.5192,1.5192,1.5190,1.5190
EURCAD,20030826,115500,1.5189,1.5189,1.5189,1.5189
EURCAD,20030826,115600,1.5188,1.5188,1.5181,1.5181
EURCAD,20030826,115700,1.5180,1.5181,1.5179,1.5181
EURCAD,20030826,115800,1.5180,1.5181,1.5180,1.5181
EURCAD,20030826,115900,1.5182,1.5184,1.5182,1.5182
EURCAD,20030826,120000,1.5181,1.5187,1.5181,1.5186
EURCAD,20030826,120100,1.5185,1.5185,1.5178,1.5178
EURCAD,20030826,120200,1.5175,1.5176,1.5170,1.5173
EURCAD,20030826,120300,1.5174,1.5174,1.5168,1.5168
EURCAD,20030826,120400,1.5169,1.5172,1.5169,1.5170
EURCAD,20030826,120500,1.5169,1.5169,1.5162,1.5162
EURCAD,20030826,120600,1.5156,1.5156,1.5151,1.5155
EURCAD,20030826,120700,1.5156,1.5163,1.5156,1.5162
EURCAD,20030826,120800,1.5163,1.5168,1.5163,1.5168
EURCAD,20030826,120900,1.5167,1.5169,1.5167,1.5168
EURCAD,20030826,121000,1.5167,1.5168,1.5166,1.5167
EURCAD,20030826,121100,1.5168,1.5168,1.5165,1.5166
EURCAD,20030826,121200,1.5167,1.5167,1.5164,1.5164
EURCAD,20030826,121300,1.5163,1.5165,1.5163,1.5164
EURCAD,20030826,121400,1.5163,1.5163,1.5162,1.5162
EURCAD,20030826,121500,1.5161,1.5161,1.5161,1.5161
EURCAD,20030826,121600,1.5160,1.5161,1.5159,1.5161
EURCAD,20030826,121700,1.5160,1.5162,1.5160,1.5161
EURCAD,20030826,121800,1.5162,1.5162,1.5160,1.5161
EURCAD,20030826,121900,1.5160,1.5160,1.5159,1.5159
EURCAD,20030826,122000,1.5158,1.5161,1.5158,1.5161
EURCAD,20030826,122100,1.5162,1.5163,1.5161,1.5163
EURCAD,20030826,122200,1.5164,1.5167,1.5164,1.5167
EURCAD,20030826,122300,1.5168,1.5168,1.5167,1.5167
EURCAD,20030826,122400,1.5168,1.5169,1.5168,1.5169
EURCAD,20030826,122500,1.5170,1.5173,1.5170,1.5173
EURCAD,20030826,122600,1.5174,1.5174,1.5173,1.5173
EURCAD,20030826,122700,1.5174,1.5174,1.5173,1.5174
EURCAD,20030826,122800,1.5173,1.5173,1.5171,1.5171
EURCAD,20030826,122900,1.5172,1.5173,1.5171,1.5171
EURCAD,20030826,123000,1.5170,1.5172,1.5170,1.5170
EURCAD,20030826,123100,1.5171,1.5172,1.5171,1.5171
EURCAD,20030826,123300,1.5170,1.5170,1.5168,1.5169
EURCAD,20030826,123400,1.5170,1.5170,1.5163,1.5164
EURCAD,20030826,123500,1.5163,1.5163,1.5158,1.5161
EURCAD,20030826,123600,1.5160,1.5162,1.5160,1.5161
EURCAD,20030826,123700,1.5162,1.5162,1.5160,1.5160
EURCAD,20030826,123800,1.5161,1.5161,1.5158,1.5158
EURCAD,20030826,123900,1.5159,1.5160,1.5157,1.5157
EURCAD,20030826,124000,1.5156,1.5156,1.5155,1.5155
EURCAD,20030826,124100,1.5156,1.5156,1.5155,1.5156
EURCAD,20030826,124200,1.5155,1.5155,1.5154,1.5154
EURCAD,20030826,124300,1.5153,1.5156,1.5153,1.5156
EURCAD,20030826,124400,1.5155,1.5155,1.5153,1.5153
EURCAD,20030826,124500,1.5152,1.5153,1.5152,1.5153
EURCAD,20030826,124600,1.5152,1.5152,1.5148,1.5148
EURCAD,20030826,124700,1.5147,1.5147,1.5146,1.5146
EURCAD,20030826,124800,1.5147,1.5150,1.5147,1.5150
EURCAD,20030826,124900,1.5149,1.5149,1.5146,1.5146
EURCAD,20030826,125000,1.5147,1.5148,1.5146,1.5147
EURCAD,20030826,125100,1.5146,1.5147,1.5146,1.5146
EURCAD,20030826,125200,1.5145,1.5145,1.5140,1.5140
EURCAD,20030826,125300,1.5139,1.5139,1.5136,1.5137
EURCAD,20030826,125400,1.5136,1.5136,1.5132,1.5136
EURCAD,20030826,125500,1.5135,1.5135,1.5130,1.5130
EURCAD,20030826,125600,1.5131,1.5134,1.5131,1.5133
EURCAD,20030826,125700,1.5132,1.5133,1.5131,1.5133
EURCAD,20030826,125800,1.5132,1.5132,1.5128,1.5128
EURCAD,20030826,125900,1.5126,1.5129,1.5126,1.5127
EURCAD,20030826,130000,1.5126,1.5126,1.5124,1.5124
EURCAD,20030826,130100,1.5125,1.5125,1.5125,1.5125
EURCAD,20030826,130200,1.5126,1.5128,1.5126,1.5126
EURCAD,20030826,130300,1.5127,1.5128,1.5126,1.5128
EURCAD,20030826,130400,1.5129,1.5132,1.5129,1.5131
EURCAD,20030826,130500,1.5132,1.5133,1.5132,1.5132
EURCAD,20030826,130600,1.5131,1.5131,1.5129,1.5129
EURCAD,20030826,130700,1.5130,1.5131,1.5130,1.5131
EURCAD,20030826,130800,1.5130,1.5132,1.5129,1.5129
EURCAD,20030826,130900,1.5128,1.5130,1.5128,1.5128
EURCAD,20030826,131000,1.5127,1.5128,1.5126,1.5127
EURCAD,20030826,131100,1.5126,1.5126,1.5123,1.5124
EURCAD,20030826,131200,1.5123,1.5126,1.5121,1.5126
EURCAD,20030826,131300,1.5125,1.5127,1.5125,1.5127
EURCAD,20030826,131400,1.5126,1.5130,1.5126,1.5129
EURCAD,20030826,131500,1.5130,1.5130,1.5128,1.5128
EURCAD,20030826,131600,1.5127,1.5127,1.5124,1.5125
EURCAD,20030826,131700,1.5124,1.5125,1.5123,1.5123
EURCAD,20030826,131800,1.5122,1.5124,1.5122,1.5124
EURCAD,20030826,131900,1.5123,1.5123,1.5121,1.5121
EURCAD,20030826,132000,1.5122,1.5123,1.5120,1.5120
EURCAD,20030826,132100,1.5121,1.5121,1.5119,1.5121
EURCAD,20030826,132200,1.5122,1.5122,1.5121,1.5122
EURCAD,20030826,132300,1.5123,1.5126,1.5123,1.5126
EURCAD,20030826,132400,1.5125,1.5126,1.5122,1.5122
EURCAD,20030826,132500,1.5123,1.5124,1.5123,1.5124
EURCAD,20030826,132600,1.5123,1.5129,1.5122,1.5128
EURCAD,20030826,132700,1.5129,1.5129,1.5128,1.5129
EURCAD,20030826,132800,1.5128,1.5131,1.5128,1.5131
EURCAD,20030826,132900,1.5130,1.5131,1.5129,1.5130
EURCAD,20030826,133000,1.5132,1.5132,1.5128,1.5128
EURCAD,20030826,133100,1.5127,1.5130,1.5127,1.5130
EURCAD,20030826,133200,1.5132,1.5134,1.5123,1.5129
EURCAD,20030826,133300,1.5128,1.5135,1.5128,1.5134
EURCAD,20030826,133400,1.5133,1.5134,1.5132,1.5132
EURCAD,20030826,133500,1.5133,1.5135,1.5133,1.5135
EURCAD,20030826,133600,1.5136,1.5142,1.5135,1.5141
EURCAD,20030826,133700,1.5140,1.5140,1.5136,1.5137
EURCAD,20030826,133800,1.5136,1.5136,1.5130,1.5131
EURCAD,20030826,133900,1.5132,1.5134,1.5131,1.5134
EURCAD,20030826,134000,1.5135,1.5141,1.5135,1.5141
EURCAD,20030826,134100,1.5140,1.5145,1.5140,1.5145
EURCAD,20030826,134200,1.5146,1.5150,1.5146,1.5149
EURCAD,20030826,134300,1.5148,1.5148,1.5144,1.5144
EURCAD,20030826,134400,1.5145,1.5147,1.5145,1.5146
EURCAD,20030826,134500,1.5147,1.5148,1.5146,1.5146
EURCAD,20030826,134600,1.5145,1.5145,1.5142,1.5144
EURCAD,20030826,134700,1.5145,1.5147,1.5145,1.5146
EURCAD,20030826,134800,1.5147,1.5152,1.5147,1.5152
EURCAD,20030826,134900,1.5153,1.5153,1.5150,1.5150
EURCAD,20030826,135000,1.5149,1.5150,1.5148,1.5149
EURCAD,20030826,135100,1.5148,1.5152,1.5148,1.5152
EURCAD,20030826,135200,1.5153,1.5153,1.5151,1.5151
EURCAD,20030826,135300,1.5152,1.5154,1.5151,1.5154
EURCAD,20030826,135400,1.5153,1.5154,1.5152,1.5152
EURCAD,20030826,135500,1.5151,1.5151,1.5150,1.5150
EURCAD,20030826,135600,1.5151,1.5151,1.5150,1.5150
EURCAD,20030826,135700,1.5151,1.5152,1.5150,1.5151
EURCAD,20030826,135800,1.5152,1.5158,1.5152,1.5158
EURCAD,20030826,135900,1.5157,1.5161,1.5157,1.5160
EURCAD,20030826,140000,1.5159,1.5159,1.5156,1.5156
EURCAD,20030826,140100,1.5155,1.5158,1.5155,1.5157
EURCAD,20030826,140200,1.5156,1.5159,1.5155,1.5159
EURCAD,20030826,140300,1.5158,1.5159,1.5157,1.5157
EURCAD,20030826,140400,1.5158,1.5158,1.5158,1.5158
EURCAD,20030826,140500,1.5157,1.5160,1.5157,1.5160
EURCAD,20030826,140600,1.5159,1.5159,1.5156,1.5156
EURCAD,20030826,140700,1.5155,1.5155,1.5150,1.5151
EURCAD,20030826,140800,1.5150,1.5150,1.5149,1.5149
EURCAD,20030826,140900,1.5150,1.5150,1.5150,1.5150
EURCAD,20030826,141000,1.5149,1.5151,1.5149,1.5151
EURCAD,20030826,141100,1.5150,1.5152,1.5150,1.5151
EURCAD,20030826,141200,1.5152,1.5152,1.5151,1.5152
EURCAD,20030826,141300,1.5153,1.5154,1.5151,1.5151
EURCAD,20030826,141400,1.5152,1.5153,1.5150,1.5152
EURCAD,20030826,141500,1.5153,1.5155,1.5153,1.5154
EURCAD,20030826,141600,1.5153,1.5157,1.5153,1.5157
EURCAD,20030826,141700,1.5158,1.5160,1.5158,1.5159
EURCAD,20030826,141800,1.5157,1.5161,1.5157,1.5158
EURCAD,20030826,141900,1.5157,1.5158,1.5157,1.5157
EURCAD,20030826,142000,1.5156,1.5156,1.5154,1.5154
EURCAD,20030826,142100,1.5155,1.5157,1.5154,1.5157
EURCAD,20030826,142200,1.5158,1.5160,1.5157,1.5158
EURCAD,20030826,142300,1.5157,1.5159,1.5156,1.5159
EURCAD,20030826,142400,1.5160,1.5160,1.5158,1.5159
EURCAD,20030826,142500,1.5158,1.5159,1.5155,1.5155
EURCAD,20030826,142600,1.5156,1.5156,1.5151,1.5151
EURCAD,20030826,142700,1.5150,1.5150,1.5142,1.5144
EURCAD,20030826,142800,1.5145,1.5148,1.5145,1.5148
EURCAD,20030826,142900,1.5149,1.5155,1.5149,1.5155
EURCAD,20030826,143000,1.5154,1.5154,1.5150,1.5150
EURCAD,20030826,143100,1.5151,1.5157,1.5150,1.5157
EURCAD,20030826,143200,1.5160,1.5160,1.5154,1.5156
EURCAD,20030826,143300,1.5157,1.5167,1.5157,1.5166
EURCAD,20030826,143400,1.5165,1.5168,1.5165,1.5166
EURCAD,20030826,143500,1.5167,1.5168,1.5164,1.5164
EURCAD,20030826,143600,1.5163,1.5163,1.5161,1.5163
EURCAD,20030826,143700,1.5162,1.5162,1.5161,1.5161
EURCAD,20030826,143800,1.5160,1.5160,1.5159,1.5159
EURCAD,20030826,143900,1.5160,1.5160,1.5157,1.5157
EURCAD,20030826,144000,1.5158,1.5159,1.5155,1.5155
EURCAD,20030826,144100,1.5156,1.5157,1.5153,1.5154
EURCAD,20030826,144200,1.5153,1.5154,1.5152,1.5154
EURCAD,20030826,144300,1.5155,1.5157,1.5154,1.5157
EURCAD,20030826,144400,1.5158,1.5161,1.5158,1.5161
EURCAD,20030826,144500,1.5160,1.5161,1.5159,1.5159
EURCAD,20030826,144600,1.5158,1.5161,1.5158,1.5159
EURCAD,20030826,144700,1.5158,1.5158,1.5153,1.5153
EURCAD,20030826,144800,1.5154,1.5159,1.5154,1.5159
EURCAD,20030826,144900,1.5158,1.5161,1.5158,1.5159
EURCAD,20030826,145000,1.5158,1.5159,1.5155,1.5156
EURCAD,20030826,145100,1.5157,1.5157,1.5155,1.5156
EURCAD,20030826,145200,1.5157,1.5159,1.5157,1.5158
EURCAD,20030826,145300,1.5157,1.5157,1.5156,1.5156
EURCAD,20030826,145400,1.5157,1.5157,1.5152,1.5152
EURCAD,20030826,145500,1.5153,1.5153,1.5151,1.5151
EURCAD,20030826,145600,1.5152,1.5153,1.5152,1.5153
EURCAD,20030826,145700,1.5152,1.5152,1.5149,1.5150
EURCAD,20030826,145800,1.5151,1.5153,1.5149,1.5149
EURCAD,20030826,145900,1.5148,1.5153,1.5148,1.5153
EURCAD,20030826,150000,1.5152,1.5152,1.5149,1.5150
EURCAD,20030826,150100,1.5149,1.5151,1.5148,1.5150
EURCAD,20030826,150200,1.5151,1.5151,1.5147,1.5148
EURCAD,20030826,150300,1.5149,1.5152,1.5149,1.5152
EURCAD,20030826,150400,1.5151,1.5151,1.5150,1.5150
EURCAD,20030826,150500,1.5151,1.5153,1.5150,1.5152
EURCAD,20030826,150600,1.5153,1.5161,1.5153,1.5160
EURCAD,20030826,150700,1.5159,1.5159,1.5157,1.5158
EURCAD,20030826,150800,1.5157,1.5158,1.5155,1.5158
EURCAD,20030826,150900,1.5157,1.5162,1.5157,1.5162
EURCAD,20030826,151000,1.5163,1.5164,1.5162,1.5164
EURCAD,20030826,151100,1.5163,1.5169,1.5163,1.5169
EURCAD,20030826,151200,1.5170,1.5172,1.5169,1.5171
EURCAD,20030826,151300,1.5170,1.5171,1.5165,1.5165
EURCAD,20030826,151400,1.5166,1.5166,1.5162,1.5163
EURCAD,20030826,151500,1.5162,1.5162,1.5160,1.5160
EURCAD,20030826,151600,1.5161,1.5163,1.5161,1.5161
EURCAD,20030826,151700,1.5160,1.5165,1.5158,1.5165
EURCAD,20030826,151800,1.5166,1.5166,1.5160,1.5161
EURCAD,20030826,151900,1.5162,1.5162,1.5161,1.5161
EURCAD,20030826,152000,1.5162,1.5163,1.5157,1.5157
EURCAD,20030826,152100,1.5156,1.5159,1.5156,1.5158
EURCAD,20030826,152200,1.5159,1.5160,1.5159,1.5160
EURCAD,20030826,152300,1.5159,1.5160,1.5159,1.5159
EURCAD,20030826,152400,1.5158,1.5159,1.5156,1.5156
EURCAD,20030826,152500,1.5155,1.5158,1.5155,1.5158
EURCAD,20030826,152600,1.5159,1.5159,1.5155,1.5157
EURCAD,20030826,152700,1.5156,1.5156,1.5152,1.5153
EURCAD,20030826,152800,1.5152,1.5156,1.5152,1.5153
EURCAD,20030826,152900,1.5154,1.5155,1.5154,1.5155
EURCAD,20030826,153000,1.5156,1.5157,1.5156,1.5157
EURCAD,20030826,153100,1.5156,1.5156,1.5154,1.5156
EURCAD,20030826,153200,1.5155,1.5155,1.5154,1.5154
EURCAD,20030826,153300,1.5155,1.5157,1.5154,1.5154
EURCAD,20030826,153400,1.5155,1.5156,1.5155,1.5155
EURCAD,20030826,153500,1.5156,1.5157,1.5154,1.5154
EURCAD,20030826,153600,1.5153,1.5153,1.5150,1.5150
EURCAD,20030826,153700,1.5151,1.5155,1.5151,1.5155
EURCAD,20030826,153800,1.5154,1.5154,1.5150,1.5150
EURCAD,20030826,153900,1.5149,1.5150,1.5147,1.5147
EURCAD,20030826,154000,1.5148,1.5150,1.5147,1.5150
EURCAD,20030826,154100,1.5149,1.5152,1.5148,1.5152
EURCAD,20030826,154200,1.5151,1.5154,1.5151,1.5154
EURCAD,20030826,154300,1.5155,1.5157,1.5153,1.5153
EURCAD,20030826,154400,1.5154,1.5161,1.5154,1.5160
EURCAD,20030826,154500,1.5161,1.5161,1.5159,1.5161
EURCAD,20030826,154600,1.5160,1.5161,1.5159,1.5159
EURCAD,20030826,154700,1.5158,1.5160,1.5158,1.5160
EURCAD,20030826,154800,1.5161,1.5162,1.5156,1.5157
EURCAD,20030826,154900,1.5156,1.5159,1.5156,1.5159
EURCAD,20030826,155000,1.5160,1.5161,1.5160,1.5161
EURCAD,20030826,155100,1.5160,1.5165,1.5159,1.5164
EURCAD,20030826,155200,1.5165,1.5169,1.5165,1.5168
EURCAD,20030826,155300,1.5169,1.5169,1.5167,1.5167
EURCAD,20030826,155400,1.5166,1.5169,1.5166,1.5168
EURCAD,20030826,155500,1.5167,1.5167,1.5165,1.5167
EURCAD,20030826,155600,1.5166,1.5166,1.5162,1.5162
EURCAD,20030826,155700,1.5161,1.5164,1.5158,1.5164
EURCAD,20030826,155800,1.5165,1.5168,1.5164,1.5166
EURCAD,20030826,155900,1.5165,1.5165,1.5161,1.5163
EURCAD,20030826,160000,1.5162,1.5167,1.5162,1.5164
EURCAD,20030826,160100,1.5165,1.5165,1.5156,1.5161
EURCAD,20030826,160200,1.5160,1.5168,1.5155,1.5168
EURCAD,20030826,160300,1.5169,1.5173,1.5167,1.5173
EURCAD,20030826,160400,1.5172,1.5175,1.5171,1.5175
EURCAD,20030826,160500,1.5174,1.5183,1.5174,1.5183
EURCAD,20030826,160600,1.5184,1.5185,1.5179,1.5184
EURCAD,20030826,160700,1.5183,1.5184,1.5174,1.5174
EURCAD,20030826,160800,1.5173,1.5176,1.5172,1.5173
EURCAD,20030826,160900,1.5172,1.5174,1.5171,1.5174
EURCAD,20030826,161000,1.5173,1.5177,1.5172,1.5177
EURCAD,20030826,161100,1.5176,1.5176,1.5173,1.5173
EURCAD,20030826,161200,1.5174,1.5177,1.5172,1.5172
EURCAD,20030826,161300,1.5171,1.5171,1.5168,1.5169
EURCAD,20030826,161400,1.5170,1.5170,1.5167,1.5167
EURCAD,20030826,161500,1.5168,1.5169,1.5167,1.5169
EURCAD,20030826,161600,1.5170,1.5178,1.5170,1.5178
EURCAD,20030826,161700,1.5177,1.5184,1.5177,1.5184
EURCAD,20030826,161800,1.5185,1.5185,1.5177,1.5177
EURCAD,20030826,161900,1.5178,1.5178,1.5169,1.5169
EURCAD,20030826,162000,1.5168,1.5170,1.5168,1.5169
EURCAD,20030826,162100,1.5170,1.5174,1.5169,1.5173
EURCAD,20030826,162200,1.5172,1.5175,1.5171,1.5175
EURCAD,20030826,162300,1.5176,1.5179,1.5175,1.5178
EURCAD,20030826,162400,1.5179,1.5179,1.5176,1.5179
EURCAD,20030826,162500,1.5178,1.5179,1.5175,1.5175
EURCAD,20030826,162600,1.5176,1.5176,1.5173,1.5175
EURCAD,20030826,162700,1.5176,1.5178,1.5176,1.5178
EURCAD,20030826,162800,1.5179,1.5179,1.5175,1.5176
EURCAD,20030826,162900,1.5175,1.5175,1.5166,1.5166
EURCAD,20030826,163000,1.5168,1.5175,1.5168,1.5174
EURCAD,20030826,163100,1.5173,1.5175,1.5169,1.5175
EURCAD,20030826,163200,1.5176,1.5178,1.5175,1.5177
EURCAD,20030826,163300,1.5176,1.5177,1.5175,1.5176
EURCAD,20030826,163400,1.5177,1.5177,1.5175,1.5175
EURCAD,20030826,163500,1.5176,1.5178,1.5175,1.5178
EURCAD,20030826,163600,1.5179,1.5179,1.5176,1.5179
EURCAD,20030826,163700,1.5175,1.5177,1.5173,1.5176
EURCAD,20030826,163800,1.5175,1.5175,1.5171,1.5171
EURCAD,20030826,163900,1.5170,1.5172,1.5165,1.5165
EURCAD,20030826,164000,1.5166,1.5167,1.5165,1.5167
EURCAD,20030826,164100,1.5166,1.5173,1.5166,1.5172
EURCAD,20030826,164200,1.5173,1.5173,1.5168,1.5168
EURCAD,20030826,164300,1.5169,1.5170,1.5169,1.5170
EURCAD,20030826,164400,1.5169,1.5169,1.5165,1.5165
EURCAD,20030826,164500,1.5166,1.5166,1.5164,1.5166
EURCAD,20030826,164600,1.5167,1.5167,1.5161,1.5161
EURCAD,20030826,164700,1.5160,1.5160,1.5154,1.5157
EURCAD,20030826,164800,1.5156,1.5158,1.5153,1.5153
EURCAD,20030826,164900,1.5150,1.5151,1.5143,1.5143
EURCAD,20030826,165000,1.5144,1.5156,1.5142,1.5156
EURCAD,20030826,165100,1.5155,1.5166,1.5155,1.5165
EURCAD,20030826,165200,1.5167,1.5168,1.5161,1.5164
EURCAD,20030826,165300,1.5163,1.5163,1.5151,1.5151
EURCAD,20030826,165400,1.5150,1.5155,1.5147,1.5153
EURCAD,20030826,165500,1.5151,1.5151,1.5135,1.5136
EURCAD,20030826,165600,1.5138,1.5145,1.5138,1.5145
EURCAD,20030826,165700,1.5144,1.5151,1.5142,1.5151
EURCAD,20030826,165800,1.5153,1.5155,1.5150,1.5151
EURCAD,20030826,165900,1.5152,1.5154,1.5151,1.5154
EURCAD,20030826,170000,1.5155,1.5159,1.5154,1.5159
EURCAD,20030826,170100,1.5158,1.5161,1.5158,1.5159
EURCAD,20030826,170200,1.5160,1.5164,1.5160,1.5162
EURCAD,20030826,170300,1.5160,1.5160,1.5149,1.5149
EURCAD,20030826,170400,1.5150,1.5153,1.5150,1.5150
EURCAD,20030826,170500,1.5149,1.5151,1.5148,1.5149
EURCAD,20030826,170600,1.5150,1.5160,1.5150,1.5159
EURCAD,20030826,170700,1.5158,1.5159,1.5155,1.5156
EURCAD,20030826,170800,1.5159,1.5160,1.5156,1.5156
EURCAD,20030826,170900,1.5154,1.5155,1.5152,1.5153
EURCAD,20030826,171000,1.5152,1.5155,1.5152,1.5155
EURCAD,20030826,171100,1.5154,1.5154,1.5150,1.5152
EURCAD,20030826,171200,1.5153,1.5153,1.5147,1.5148
EURCAD,20030826,171300,1.5146,1.5148,1.5146,1.5146
EURCAD,20030826,171400,1.5145,1.5151,1.5144,1.5149
EURCAD,20030826,171500,1.5150,1.5152,1.5150,1.5152
EURCAD,20030826,171600,1.5151,1.5151,1.5148,1.5148
EURCAD,20030826,171700,1.5147,1.5147,1.5133,1.5133
EURCAD,20030826,171800,1.5134,1.5134,1.5131,1.5132
EURCAD,20030826,171900,1.5134,1.5136,1.5133,1.5133
EURCAD,20030826,172000,1.5132,1.5133,1.5128,1.5128
EURCAD,20030826,172100,1.5127,1.5127,1.5124,1.5126
EURCAD,20030826,172200,1.5125,1.5126,1.5125,1.5125
EURCAD,20030826,172300,1.5126,1.5141,1.5126,1.5141
EURCAD,20030826,172400,1.5140,1.5140,1.5136,1.5136
EURCAD,20030826,172500,1.5137,1.5144,1.5137,1.5144
EURCAD,20030826,172600,1.5149,1.5155,1.5149,1.5155
EURCAD,20030826,172700,1.5156,1.5167,1.5156,1.5165
EURCAD,20030826,172800,1.5166,1.5167,1.5164,1.5165
EURCAD,20030826,172900,1.5164,1.5169,1.5164,1.5166
EURCAD,20030826,173000,1.5167,1.5169,1.5166,1.5168
EURCAD,20030826,173100,1.5167,1.5175,1.5165,1.5175
EURCAD,20030826,173200,1.5174,1.5176,1.5168,1.5171
EURCAD,20030826,173300,1.5173,1.5175,1.5170,1.5170
EURCAD,20030826,173400,1.5171,1.5176,1.5171,1.5173
EURCAD,20030826,173500,1.5174,1.5176,1.5174,1.5176
EURCAD,20030826,173600,1.5175,1.5176,1.5174,1.5174
EURCAD,20030826,173700,1.5173,1.5176,1.5172,1.5176
EURCAD,20030826,173800,1.5175,1.5176,1.5173,1.5174
EURCAD,20030826,173900,1.5173,1.5173,1.5170,1.5173
EURCAD,20030826,174000,1.5172,1.5173,1.5171,1.5172
EURCAD,20030826,174100,1.5171,1.5172,1.5170,1.5172
EURCAD,20030826,174200,1.5173,1.5173,1.5171,1.5171
EURCAD,20030826,174300,1.5172,1.5174,1.5172,1.5174
EURCAD,20030826,174400,1.5173,1.5177,1.5173,1.5177
EURCAD,20030826,174500,1.5178,1.5186,1.5178,1.5183
EURCAD,20030826,174600,1.5182,1.5182,1.5175,1.5175
EURCAD,20030826,174700,1.5176,1.5177,1.5174,1.5174
EURCAD,20030826,174800,1.5175,1.5175,1.5173,1.5173
EURCAD,20030826,174900,1.5174,1.5176,1.5174,1.5176
EURCAD,20030826,175000,1.5177,1.5178,1.5173,1.5175
EURCAD,20030826,175100,1.5176,1.5179,1.5174,1.5175
EURCAD,20030826,175200,1.5174,1.5174,1.5172,1.5173
EURCAD,20030826,175300,1.5178,1.5178,1.5169,1.5169
EURCAD,20030826,175400,1.5170,1.5173,1.5170,1.5171
EURCAD,20030826,175500,1.5170,1.5171,1.5168,1.5169
EURCAD,20030826,175600,1.5168,1.5168,1.5167,1.5168
EURCAD,20030826,175700,1.5167,1.5171,1.5166,1.5170
EURCAD,20030826,175800,1.5169,1.5169,1.5168,1.5168
EURCAD,20030826,175900,1.5167,1.5169,1.5166,1.5168
EURCAD,20030826,180000,1.5169,1.5171,1.5168,1.5171
EURCAD,20030826,180100,1.5172,1.5173,1.5170,1.5170
EURCAD,20030826,180200,1.5171,1.5171,1.5168,1.5168
EURCAD,20030826,180300,1.5169,1.5169,1.5167,1.5167
EURCAD,20030826,180400,1.5166,1.5168,1.5165,1.5168
EURCAD,20030826,180500,1.5167,1.5170,1.5167,1.5169
EURCAD,20030826,180600,1.5168,1.5169,1.5168,1.5169
EURCAD,20030826,180700,1.5170,1.5170,1.5168,1.5168
EURCAD,20030826,180800,1.5169,1.5169,1.5168,1.5169
EURCAD,20030826,180900,1.5170,1.5172,1.5170,1.5172
EURCAD,20030826,181000,1.5173,1.5174,1.5171,1.5174
EURCAD,20030826,181100,1.5173,1.5179,1.5173,1.5179
EURCAD,20030826,181200,1.5180,1.5181,1.5175,1.5175
EURCAD,20030826,181300,1.5174,1.5177,1.5174,1.5175
EURCAD,20030826,181400,1.5174,1.5174,1.5173,1.5173
EURCAD,20030826,181500,1.5172,1.5172,1.5167,1.5170
EURCAD,20030826,181600,1.5171,1.5171,1.5165,1.5165
EURCAD,20030826,181700,1.5164,1.5165,1.5160,1.5163
EURCAD,20030826,181800,1.5166,1.5171,1.5166,1.5168
EURCAD,20030826,181900,1.5167,1.5169,1.5167,1.5167
EURCAD,20030826,182000,1.5168,1.5168,1.5166,1.5167
EURCAD,20030826,182100,1.5166,1.5166,1.5161,1.5161
EURCAD,20030826,182200,1.5160,1.5160,1.5156,1.5156
EURCAD,20030826,182300,1.5157,1.5164,1.5157,1.5164
EURCAD,20030826,182400,1.5163,1.5163,1.5153,1.5158
EURCAD,20030826,182500,1.5159,1.5162,1.5159,1.5159
EURCAD,20030826,182600,1.5160,1.5163,1.5160,1.5163
EURCAD,20030826,182700,1.5164,1.5165,1.5162,1.5162
EURCAD,20030826,182800,1.5163,1.5163,1.5162,1.5162
EURCAD,20030826,182900,1.5163,1.5166,1.5163,1.5164
EURCAD,20030826,183000,1.5165,1.5170,1.5165,1.5170
EURCAD,20030826,183100,1.5171,1.5174,1.5171,1.5174
EURCAD,20030826,183200,1.5175,1.5178,1.5174,1.5178
EURCAD,20030826,183300,1.5177,1.5182,1.5177,1.5182
EURCAD,20030826,183400,1.5181,1.5181,1.5180,1.5181
EURCAD,20030826,183500,1.5182,1.5182,1.5180,1.5182
EURCAD,20030826,183600,1.5183,1.5183,1.5180,1.5181
EURCAD,20030826,183700,1.5180,1.5182,1.5180,1.5182
EURCAD,20030826,183800,1.5181,1.5182,1.5181,1.5181
EURCAD,20030826,183900,1.5182,1.5182,1.5181,1.5181
EURCAD,20030826,184000,1.5180,1.5182,1.5179,1.5181
EURCAD,20030826,184100,1.5180,1.5181,1.5178,1.5181
EURCAD,20030826,184200,1.5180,1.5180,1.5178,1.5179
EURCAD,20030826,184300,1.5178,1.5178,1.5176,1.5176
EURCAD,20030826,184400,1.5177,1.5178,1.5177,1.5178
EURCAD,20030826,184500,1.5179,1.5179,1.5175,1.5175
EURCAD,20030826,184600,1.5174,1.5174,1.5171,1.5171
EURCAD,20030826,184700,1.5172,1.5173,1.5170,1.5170
EURCAD,20030826,184800,1.5171,1.5175,1.5171,1.5175
EURCAD,20030826,184900,1.5176,1.5178,1.5176,1.5176
EURCAD,20030826,185000,1.5177,1.5181,1.5176,1.5181
EURCAD,20030826,185100,1.5182,1.5182,1.5178,1.5178
EURCAD,20030826,185200,1.5179,1.5181,1.5179,1.5179
EURCAD,20030826,185300,1.5178,1.5178,1.5177,1.5177
EURCAD,20030826,185400,1.5178,1.5178,1.5178,1.5178
EURCAD,20030826,185500,1.5179,1.5179,1.5176,1.5176
EURCAD,20030826,185600,1.5177,1.5177,1.5171,1.5171
EURCAD,20030826,185700,1.5172,1.5174,1.5172,1.5173
EURCAD,20030826,185800,1.5174,1.5175,1.5173,1.5173
EURCAD,20030826,185900,1.5174,1.5175,1.5174,1.5175
EURCAD,20030826,190000,1.5176,1.5176,1.5172,1.5172
EURCAD,20030826,190100,1.5171,1.5172,1.5170,1.5170
EURCAD,20030826,190200,1.5169,1.5174,1.5169,1.5174
EURCAD,20030826,190300,1.5173,1.5174,1.5171,1.5171
EURCAD,20030826,190400,1.5172,1.5172,1.5171,1.5171
EURCAD,20030826,190500,1.5170,1.5171,1.5170,1.5170
EURCAD,20030826,190600,1.5169,1.5169,1.5168,1.5168
EURCAD,20030826,190700,1.5169,1.5169,1.5166,1.5167
EURCAD,20030826,190800,1.5168,1.5171,1.5167,1.5167
EURCAD,20030826,190900,1.5168,1.5168,1.5168,1.5168
EURCAD,20030826,191000,1.5169,1.5171,1.5169,1.5170
EURCAD,20030826,191200,1.5169,1.5171,1.5169,1.5169
EURCAD,20030826,191300,1.5170,1.5170,1.5169,1.5170
EURCAD,20030826,191400,1.5171,1.5172,1.5168,1.5168
EURCAD,20030826,191500,1.5169,1.5172,1.5169,1.5172
EURCAD,20030826,191600,1.5173,1.5174,1.5171,1.5174
EURCAD,20030826,191700,1.5173,1.5174,1.5173,1.5173
EURCAD,20030826,191800,1.5174,1.5176,1.5174,1.5174
EURCAD,20030826,191900,1.5175,1.5179,1.5174,1.5179
EURCAD,20030826,192000,1.5178,1.5178,1.5174,1.5175
EURCAD,20030826,192100,1.5173,1.5174,1.5171,1.5174
EURCAD,20030826,192200,1.5173,1.5174,1.5170,1.5174
EURCAD,20030826,192300,1.5176,1.5176,1.5172,1.5172
EURCAD,20030826,192400,1.5171,1.5171,1.5169,1.5170
EURCAD,20030826,192500,1.5171,1.5173,1.5171,1.5173
EURCAD,20030826,192600,1.5172,1.5174,1.5170,1.5174
EURCAD,20030826,192700,1.5175,1.5176,1.5174,1.5174
EURCAD,20030826,192800,1.5173,1.5175,1.5173,1.5174
EURCAD,20030826,192900,1.5175,1.5180,1.5175,1.5177
EURCAD,20030826,193000,1.5178,1.5179,1.5178,1.5179
EURCAD,20030826,193100,1.5178,1.5178,1.5174,1.5175
EURCAD,20030826,193200,1.5176,1.5179,1.5176,1.5178
EURCAD,20030826,193400,1.5179,1.5179,1.5177,1.5177
EURCAD,20030826,193500,1.5178,1.5178,1.5175,1.5175
EURCAD,20030826,193600,1.5176,1.5178,1.5176,1.5177
EURCAD,20030826,193700,1.5176,1.5177,1.5176,1.5176
EURCAD,20030826,193800,1.5175,1.5176,1.5171,1.5171
EURCAD,20030826,193900,1.5170,1.5175,1.5170,1.5174
EURCAD,20030826,194000,1.5175,1.5177,1.5175,1.5175
EURCAD,20030826,194200,1.5176,1.5176,1.5173,1.5173
EURCAD,20030826,194300,1.5172,1.5174,1.5171,1.5172
EURCAD,20030826,194400,1.5171,1.5176,1.5171,1.5176
EURCAD,20030826,194500,1.5175,1.5180,1.5175,1.5177
EURCAD,20030826,194600,1.5176,1.5178,1.5176,1.5177
EURCAD,20030826,194700,1.5178,1.5179,1.5174,1.5174
EURCAD,20030826,194800,1.5175,1.5176,1.5174,1.5175
EURCAD,20030826,194900,1.5174,1.5177,1.5174,1.5174
EURCAD,20030826,195000,1.5173,1.5176,1.5173,1.5176
EURCAD,20030826,195100,1.5175,1.5176,1.5174,1.5176
EURCAD,20030826,195200,1.5175,1.5178,1.5175,1.5178
EURCAD,20030826,195300,1.5177,1.5180,1.5177,1.5180
EURCAD,20030826,195400,1.5181,1.5182,1.5181,1.5182
EURCAD,20030826,195500,1.5181,1.5182,1.5180,1.5180
EURCAD,20030826,195600,1.5181,1.5181,1.5180,1.5180
EURCAD,20030826,195700,1.5179,1.5180,1.5178,1.5180
EURCAD,20030826,195800,1.5179,1.5181,1.5177,1.5177
EURCAD,20030826,195900,1.5176,1.5176,1.5175,1.5176
EURCAD,20030826,200000,1.5175,1.5177,1.5175,1.5175
EURCAD,20030826,200100,1.5174,1.5176,1.5172,1.5174
EURCAD,20030826,200200,1.5173,1.5173,1.5171,1.5171
EURCAD,20030826,200300,1.5170,1.5171,1.5168,1.5168
EURCAD,20030826,200400,1.5167,1.5170,1.5167,1.5170
EURCAD,20030826,200500,1.5171,1.5173,1.5170,1.5170
EURCAD,20030826,200600,1.5171,1.5173,1.5171,1.5171
EURCAD,20030826,200700,1.5170,1.5170,1.5167,1.5167
EURCAD,20030826,200800,1.5168,1.5170,1.5168,1.5170
EURCAD,20030826,200900,1.5169,1.5171,1.5168,1.5171
EURCAD,20030826,201000,1.5170,1.5170,1.5168,1.5169
EURCAD,20030826,201100,1.5168,1.5169,1.5167,1.5167
EURCAD,20030826,201200,1.5168,1.5170,1.5168,1.5170
EURCAD,20030826,201400,1.5171,1.5174,1.5171,1.5172
EURCAD,20030826,201500,1.5171,1.5172,1.5170,1.5171
EURCAD,20030826,201600,1.5169,1.5172,1.5169,1.5172
EURCAD,20030826,201700,1.5173,1.5176,1.5173,1.5175
EURCAD,20030826,201800,1.5176,1.5182,1.5175,1.5182
EURCAD,20030826,201900,1.5181,1.5181,1.5179,1.5179
EURCAD,20030826,202000,1.5178,1.5180,1.5178,1.5178
EURCAD,20030826,202100,1.5179,1.5180,1.5179,1.5179
EURCAD,20030826,202200,1.5178,1.5182,1.5176,1.5182
EURCAD,20030826,202300,1.5181,1.5181,1.5172,1.5172
EURCAD,20030826,202400,1.5171,1.5171,1.5170,1.5171
EURCAD,20030826,202500,1.5172,1.5173,1.5172,1.5173
EURCAD,20030826,202600,1.5174,1.5174,1.5172,1.5173
EURCAD,20030826,202700,1.5174,1.5176,1.5174,1.5175
EURCAD,20030826,202800,1.5176,1.5179,1.5175,1.5177
EURCAD,20030826,202900,1.5178,1.5181,1.5178,1.5181
EURCAD,20030826,203000,1.5180,1.5183,1.5180,1.5183
EURCAD,20030826,203100,1.5184,1.5186,1.5183,1.5183
EURCAD,20030826,203200,1.5182,1.5183,1.5177,1.5177
EURCAD,20030826,203300,1.5176,1.5178,1.5176,1.5178
EURCAD,20030826,203400,1.5179,1.5179,1.5177,1.5178
EURCAD,20030826,203500,1.5177,1.5177,1.5173,1.5175
EURCAD,20030826,203600,1.5176,1.5176,1.5175,1.5176
EURCAD,20030826,203700,1.5175,1.5175,1.5172,1.5172
EURCAD,20030826,203800,1.5173,1.5175,1.5173,1.5173
EURCAD,20030826,203900,1.5172,1.5172,1.5171,1.5171
EURCAD,20030826,204000,1.5172,1.5173,1.5171,1.5172
EURCAD,20030826,204100,1.5173,1.5173,1.5171,1.5173
EURCAD,20030826,204200,1.5174,1.5174,1.5173,1.5173
EURCAD,20030826,204300,1.5174,1.5174,1.5173,1.5173
EURCAD,20030826,204400,1.5172,1.5172,1.5171,1.5172
EURCAD,20030826,204500,1.5171,1.5171,1.5168,1.5169
EURCAD,20030826,204600,1.5168,1.5168,1.5162,1.5164
EURCAD,20030826,204700,1.5165,1.5165,1.5163,1.5163
EURCAD,20030826,204800,1.5162,1.5164,1.5160,1.5160
EURCAD,20030826,204900,1.5159,1.5162,1.5159,1.5160
EURCAD,20030826,205000,1.5161,1.5162,1.5160,1.5160
EURCAD,20030826,205100,1.5161,1.5161,1.5157,1.5157
EURCAD,20030826,205200,1.5158,1.5158,1.5156,1.5157
EURCAD,20030826,205300,1.5156,1.5158,1.5155,1.5158
EURCAD,20030826,205400,1.5159,1.5159,1.5155,1.5155
EURCAD,20030826,205500,1.5156,1.5156,1.5153,1.5153
EURCAD,20030826,205600,1.5154,1.5157,1.5153,1.5157
EURCAD,20030826,205700,1.5156,1.5160,1.5156,1.5158
EURCAD,20030826,205800,1.5159,1.5160,1.5157,1.5157
EURCAD,20030826,205900,1.5156,1.5158,1.5155,1.5156
EURCAD,20030826,210000,1.5155,1.5155,1.5152,1.5152
EURCAD,20030826,210100,1.5153,1.5155,1.5153,1.5153
EURCAD,20030826,210200,1.5152,1.5153,1.5150,1.5150
EURCAD,20030826,210300,1.5151,1.5151,1.5150,1.5151
EURCAD,20030826,210400,1.5152,1.5152,1.5152,1.5152
EURCAD,20030826,210500,1.5153,1.5158,1.5153,1.5157
EURCAD,20030826,210600,1.5156,1.5156,1.5150,1.5150
EURCAD,20030826,210700,1.5149,1.5149,1.5148,1.5148
EURCAD,20030826,210800,1.5147,1.5152,1.5147,1.5152
EURCAD,20030826,210900,1.5153,1.5156,1.5153,1.5154
EURCAD,20030826,211000,1.5153,1.5154,1.5153,1.5154
EURCAD,20030826,211100,1.5153,1.5154,1.5153,1.5153
EURCAD,20030826,211200,1.5154,1.5154,1.5153,1.5154
EURCAD,20030826,211300,1.5153,1.5153,1.5151,1.5151
EURCAD,20030826,211400,1.5150,1.5150,1.5148,1.5148
EURCAD,20030826,211500,1.5147,1.5147,1.5147,1.5147
EURCAD,20030826,211600,1.5146,1.5146,1.5144,1.5144
EURCAD,20030826,211700,1.5145,1.5145,1.5141,1.5142
EURCAD,20030826,211800,1.5143,1.5144,1.5143,1.5144
EURCAD,20030826,211900,1.5145,1.5147,1.5145,1.5147
EURCAD,20030826,212000,1.5148,1.5150,1.5148,1.5150
EURCAD,20030826,212200,1.5151,1.5151,1.5150,1.5150
EURCAD,20030826,212300,1.5151,1.5152,1.5151,1.5152
EURCAD,20030826,212400,1.5153,1.5154,1.5146,1.5146
EURCAD,20030826,212500,1.5145,1.5145,1.5141,1.5142
EURCAD,20030826,212600,1.5143,1.5144,1.5143,1.5144
EURCAD,20030826,212700,1.5143,1.5144,1.5143,1.5143
EURCAD,20030826,212900,1.5142,1.5143,1.5142,1.5143
EURCAD,20030826,213000,1.5144,1.5144,1.5144,1.5144
EURCAD,20030826,213100,1.5143,1.5143,1.5143,1.5143
EURCAD,20030826,213200,1.5144,1.5144,1.5144,1.5144
EURCAD,20030826,213300,1.5145,1.5145,1.5144,1.5144
EURCAD,20030826,213400,1.5145,1.5145,1.5144,1.5144
EURCAD,20030826,213700,1.5143,1.5143,1.5142,1.5142
EURCAD,20030826,213800,1.5143,1.5143,1.5142,1.5143
EURCAD,20030826,213900,1.5142,1.5142,1.5142,1.5142
EURCAD,20030826,214000,1.5143,1.5143,1.5143,1.5143
EURCAD,20030826,214100,1.5142,1.5144,1.5142,1.5144
EURCAD,20030826,214200,1.5145,1.5145,1.5144,1.5144
EURCAD,20030826,214300,1.5145,1.5146,1.5145,1.5146
EURCAD,20030826,214400,1.5145,1.5145,1.5145,1.5145
EURCAD,20030826,214500,1.5144,1.5144,1.5143,1.5143
EURCAD,20030826,214600,1.5142,1.5142,1.5140,1.5140
EURCAD,20030826,214700,1.5139,1.5140,1.5138,1.5140
EURCAD,20030826,214900,1.5139,1.5139,1.5139,1.5139
EURCAD,20030826,215000,1.5140,1.5140,1.5139,1.5140
EURCAD,20030826,215100,1.5141,1.5141,1.5140,1.5140
EURCAD,20030826,215200,1.5141,1.5141,1.5141,1.5141
EURCAD,20030826,215300,1.5140,1.5140,1.5138,1.5139
EURCAD,20030826,215400,1.5138,1.5140,1.5138,1.5139
EURCAD,20030826,215500,1.5138,1.5139,1.5138,1.5139
EURCAD,20030826,215600,1.5138,1.5142,1.5138,1.5142
EURCAD,20030826,215700,1.5143,1.5144,1.5143,1.5143
EURCAD,20030826,215800,1.5142,1.5144,1.5142,1.5143
EURCAD,20030826,215900,1.5144,1.5144,1.5142,1.5144
EURCAD,20030826,220000,1.5145,1.5148,1.5145,1.5147
EURCAD,20030826,220100,1.5143,1.5144,1.5142,1.5144
EURCAD,20030826,220200,1.5145,1.5147,1.5144,1.5147
EURCAD,20030826,220300,1.5146,1.5147,1.5144,1.5144
EURCAD,20030826,220400,1.5143,1.5143,1.5140,1.5141
EURCAD,20030826,220500,1.5142,1.5143,1.5141,1.5142
EURCAD,20030826,220600,1.5141,1.5141,1.5140,1.5140
EURCAD,20030826,220700,1.5139,1.5141,1.5139,1.5141
EURCAD,20030826,220800,1.5142,1.5144,1.5142,1.5144
EURCAD,20030826,220900,1.5143,1.5144,1.5143,1.5144
EURCAD,20030826,221000,1.5145,1.5145,1.5145,1.5145
EURCAD,20030826,221100,1.5146,1.5147,1.5146,1.5147
EURCAD,20030826,221200,1.5146,1.5146,1.5144,1.5145
EURCAD,20030826,221300,1.5144,1.5144,1.5142,1.5142
EURCAD,20030826,221400,1.5141,1.5141,1.5137,1.5137
EURCAD,20030826,221500,1.5138,1.5138,1.5138,1.5138
EURCAD,20030826,221600,1.5137,1.5137,1.5137,1.5137
EURCAD,20030826,221700,1.5138,1.5138,1.5138,1.5138
EURCAD,20030826,221800,1.5139,1.5139,1.5138,1.5138
EURCAD,20030826,221900,1.5139,1.5139,1.5138,1.5138
EURCAD,20030826,222100,1.5137,1.5139,1.5137,1.5139
EURCAD,20030826,222200,1.5140,1.5141,1.5140,1.5140
EURCAD,20030826,222300,1.5139,1.5140,1.5139,1.5140
EURCAD,20030826,222400,1.5139,1.5139,1.5139,1.5139
EURCAD,20030826,222500,1.5140,1.5140,1.5139,1.5140
EURCAD,20030826,222600,1.5141,1.5141,1.5140,1.5141
EURCAD,20030826,222700,1.5142,1.5144,1.5141,1.5144
EURCAD,20030826,222800,1.5145,1.5145,1.5144,1.5144
EURCAD,20030826,222900,1.5143,1.5143,1.5143,1.5143
EURCAD,20030826,223000,1.5142,1.5142,1.5141,1.5142
EURCAD,20030826,223100,1.5141,1.5141,1.5141,1.5141
EURCAD,20030826,223200,1.5142,1.5142,1.5142,1.5142
EURCAD,20030826,223400,1.5141,1.5141,1.5141,1.5141
EURCAD,20030826,223500,1.5142,1.5142,1.5140,1.5141
EURCAD,20030826,223600,1.5142,1.5143,1.5142,1.5143
EURCAD,20030826,223700,1.5142,1.5142,1.5141,1.5142
EURCAD,20030826,223800,1.5143,1.5143,1.5143,1.5143
EURCAD,20030826,223900,1.5142,1.5142,1.5142,1.5142
EURCAD,20030826,224100,1.5141,1.5141,1.5141,1.5141
EURCAD,20030826,224200,1.5140,1.5140,1.5139,1.5139
EURCAD,20030826,224400,1.5140,1.5140,1.5139,1.5139
EURCAD,20030826,224700,1.5138,1.5138,1.5134,1.5134
EURCAD,20030826,224800,1.5135,1.5135,1.5133,1.5133
EURCAD,20030826,224900,1.5134,1.5137,1.5134,1.5134
EURCAD,20030826,225000,1.5133,1.5133,1.5132,1.5133
EURCAD,20030826,225100,1.5132,1.5134,1.5132,1.5134
EURCAD,20030826,225200,1.5133,1.5133,1.5133,1.5133
EURCAD,20030826,225300,1.5134,1.5134,1.5134,1.5134
EURCAD,20030826,225400,1.5135,1.5135,1.5135,1.5135
EURCAD,20030826,225500,1.5136,1.5136,1.5135,1.5136
EURCAD,20030826,225700,1.5135,1.5136,1.5135,1.5136
EURCAD,20030826,225800,1.5135,1.5135,1.5134,1.5135
EURCAD,20030826,230000,1.5134,1.5134,1.5122,1.5127
EURCAD,20030826,230100,1.5128,1.5129,1.5128,1.5129
EURCAD,20030826,230200,1.5128,1.5131,1.5128,1.5131
EURCAD,20030826,230300,1.5132,1.5132,1.5131,1.5131
EURCAD,20030826,230400,1.5132,1.5132,1.5132,1.5132
EURCAD,20030826,230500,1.5131,1.5131,1.5131,1.5131
EURCAD,20030826,230600,1.5130,1.5130,1.5128,1.5128
EURCAD,20030826,230700,1.5127,1.5128,1.5126,1.5127
EURCAD,20030826,230800,1.5128,1.5130,1.5128,1.5130
EURCAD,20030826,230900,1.5129,1.5130,1.5129,1.5130
EURCAD,20030826,231000,1.5129,1.5129,1.5129,1.5129
EURCAD,20030826,231100,1.5130,1.5130,1.5129,1.5129
EURCAD,20030826,231200,1.5130,1.5131,1.5129,1.5131
EURCAD,20030826,231500,1.5132,1.5132,1.5132,1.5132
EURCAD,20030826,231700,1.5133,1.5135,1.5133,1.5135
EURCAD,20030826,231800,1.5136,1.5137,1.5136,1.5137
EURCAD,20030826,232100,1.5136,1.5137,1.5136,1.5136
EURCAD,20030826,232500,1.5135,1.5136,1.5135,1.5136
EURCAD,20030826,232600,1.5135,1.5137,1.5135,1.5137
EURCAD,20030826,232800,1.5138,1.5139,1.5138,1.5138
EURCAD,20030826,232900,1.5137,1.5138,1.5137,1.5138
EURCAD,20030826,233000,1.5137,1.5139,1.5137,1.5139
EURCAD,20030826,233100,1.5140,1.5140,1.5140,1.5140
EURCAD,20030826,233200,1.5139,1.5141,1.5139,1.5141
EURCAD,20030826,233300,1.5142,1.5142,1.5141,1.5142
EURCAD,20030826,233400,1.5141,1.5141,1.5141,1.5141
EURCAD,20030826,233600,1.5142,1.5142,1.5141,1.5141
EURCAD,20030826,233700,1.5140,1.5140,1.5139,1.5140
EURCAD,20030826,233800,1.5141,1.5141,1.5141,1.5141
EURCAD,20030826,233900,1.5140,1.5140,1.5139,1.5140
EURCAD,20030826,234000,1.5139,1.5139,1.5139,1.5139
EURCAD,20030826,234100,1.5140,1.5141,1.5139,1.5139
EURCAD,20030826,234300,1.5140,1.5140,1.5139,1.5139
EURCAD,20030826,234400,1.5138,1.5139,1.5137,1.5139
EURCAD,20030826,234500,1.5140,1.5142,1.5140,1.5142
EURCAD,20030826,234600,1.5143,1.5144,1.5143,1.5144
EURCAD,20030826,234700,1.5145,1.5147,1.5145,1.5146
EURCAD,20030826,234800,1.5147,1.5151,1.5147,1.5151
EURCAD,20030826,234900,1.5150,1.5151,1.5150,1.5151
EURCAD,20030826,235000,1.5152,1.5152,1.5152,1.5152
EURCAD,20030826,235100,1.5151,1.5151,1.5151,1.5151
EURCAD,20030826,235200,1.5150,1.5151,1.5149,1.5149
EURCAD,20030826,235300,1.5148,1.5148,1.5146,1.5147
EURCAD,20030826,235400,1.5146,1.5147,1.5146,1.5146
EURCAD,20030826,235800,1.5147,1.5147,1.5144,1.5144
AUDUSD,20030826,000300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030826,000400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030826,000600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030826,000700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030826,000800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030826,000900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030826,001000,0.6486,0.6486,0.6485,0.6486
AUDUSD,20030826,001100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030826,001300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030826,001400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030826,001500,0.6483,0.6483,0.6480,0.6481
AUDUSD,20030826,001700,0.6482,0.6485,0.6482,0.6485
AUDUSD,20030826,001800,0.6484,0.6486,0.6484,0.6484
AUDUSD,20030826,001900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030826,002000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030826,002200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030826,002300,0.6486,0.6486,0.6484,0.6484
AUDUSD,20030826,002500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030826,002700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030826,002900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030826,003000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030826,003300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030826,003400,0.6480,0.6480,0.6478,0.6479
AUDUSD,20030826,003600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030826,003700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030826,004000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030826,004200,0.6482,0.6483,0.6481,0.6482
AUDUSD,20030826,004300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030826,004800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030826,005000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030826,005100,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030826,005300,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030826,005400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030826,005700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030826,005800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030826,005900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030826,010000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030826,010100,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030826,010300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030826,010800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030826,010900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030826,011100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030826,011200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030826,011600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030826,011800,0.6479,0.6479,0.6477,0.6477
AUDUSD,20030826,011900,0.6476,0.6477,0.6475,0.6477
AUDUSD,20030826,012000,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030826,012100,0.6475,0.6477,0.6475,0.6476
AUDUSD,20030826,012200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030826,012400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030826,012500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030826,012800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030826,013000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030826,013100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030826,013600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030826,013700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030826,014000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030826,014100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030826,014200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030826,014300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030826,014600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030826,014700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030826,015000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030826,015400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030826,015500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030826,015900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030826,020000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030826,020200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030826,020500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030826,020600,0.6486,0.6486,0.6485,0.6486
AUDUSD,20030826,020700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030826,021100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030826,021300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030826,021700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030826,021800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030826,022000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030826,022200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030826,022300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030826,022400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030826,022500,0.6489,0.6491,0.6489,0.6491
AUDUSD,20030826,022700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030826,022800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030826,023000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030826,023300,0.6486,0.6486,0.6484,0.6485
AUDUSD,20030826,023500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030826,023600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030826,023700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030826,024000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030826,024100,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030826,024200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030826,024300,0.6480,0.6480,0.6477,0.6477
AUDUSD,20030826,024400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030826,024500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030826,024600,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030826,024700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030826,024800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030826,024900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030826,025000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030826,025200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030826,025300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030826,025500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030826,025600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030826,025700,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030826,025800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030826,030000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030826,030100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030826,030200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030826,030400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030826,030500,0.6478,0.6478,0.6476,0.6476
AUDUSD,20030826,030700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030826,030800,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030826,030900,0.6471,0.6471,0.6469,0.6470
AUDUSD,20030826,031000,0.6469,0.6469,0.6466,0.6466
AUDUSD,20030826,031100,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030826,031300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030826,031400,0.6471,0.6475,0.6471,0.6475
AUDUSD,20030826,031600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030826,031700,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030826,031800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030826,031900,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030826,032100,0.6469,0.6469,0.6467,0.6468
AUDUSD,20030826,032200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030826,032300,0.6467,0.6467,0.6458,0.6458
AUDUSD,20030826,032400,0.6459,0.6464,0.6459,0.6464
AUDUSD,20030826,032500,0.6463,0.6463,0.6459,0.6459
AUDUSD,20030826,032600,0.6458,0.6459,0.6457,0.6459
AUDUSD,20030826,032700,0.6460,0.6463,0.6460,0.6463
AUDUSD,20030826,032800,0.6464,0.6466,0.6464,0.6464
AUDUSD,20030826,032900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,033100,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030826,033200,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030826,033500,0.6468,0.6470,0.6468,0.6469
AUDUSD,20030826,033800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030826,034000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030826,034400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,034500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030826,034800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,035100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,035200,0.6464,0.6464,0.6462,0.6462
AUDUSD,20030826,035300,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030826,035400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,035800,0.6461,0.6461,0.6459,0.6459
AUDUSD,20030826,035900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,040000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,040100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,040200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,040300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,040500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,040600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,040900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,041100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030826,041200,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030826,041300,0.6463,0.6464,0.6463,0.6463
AUDUSD,20030826,041400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030826,041700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030826,041800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030826,042000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030826,042100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,042200,0.6464,0.6465,0.6464,0.6464
AUDUSD,20030826,042500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,042600,0.6464,0.6465,0.6464,0.6464
AUDUSD,20030826,042700,0.6465,0.6467,0.6465,0.6466
AUDUSD,20030826,042800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030826,042900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,043000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030826,043100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,043200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030826,043300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,043500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030826,043600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,043900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,044200,0.6467,0.6467,0.6466,0.6467
AUDUSD,20030826,044400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030826,044500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,044800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,045000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,045100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030826,045200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,045300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,045600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,050100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,050300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,050700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030826,051000,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030826,051100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,051500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030826,051900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,052000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030826,052100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,052200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,052400,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030826,052700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030826,052800,0.6465,0.6465,0.6464,0.6465
AUDUSD,20030826,052900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030826,053200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030826,053500,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030826,053900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030826,054400,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030826,054700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,055100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,055400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,055500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030826,055600,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030826,060100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030826,060200,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030826,060300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,060400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030826,060600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,060800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030826,061000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030826,061200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030826,061300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030826,061800,0.6452,0.6452,0.6451,0.6452
AUDUSD,20030826,062000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030826,062100,0.6450,0.6450,0.6447,0.6447
AUDUSD,20030826,062200,0.6446,0.6449,0.6446,0.6449
AUDUSD,20030826,062300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,062700,0.6449,0.6450,0.6449,0.6449
AUDUSD,20030826,063000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030826,063100,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030826,063200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030826,063400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,063800,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030826,063900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030826,064000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030826,064100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030826,064300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030826,064400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030826,064500,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030826,064600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,064800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030826,064900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030826,065200,0.6454,0.6457,0.6454,0.6457
AUDUSD,20030826,065600,0.6458,0.6460,0.6458,0.6460
AUDUSD,20030826,065700,0.6459,0.6460,0.6458,0.6459
AUDUSD,20030826,065800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,070100,0.6459,0.6461,0.6459,0.6461
AUDUSD,20030826,070200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,070600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,070700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,070900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,071000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,071100,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030826,071200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,071300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030826,071500,0.6455,0.6455,0.6451,0.6452
AUDUSD,20030826,071600,0.6451,0.6451,0.6449,0.6449
AUDUSD,20030826,071800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,072200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030826,072400,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030826,072700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030826,072800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030826,072900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030826,073000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030826,073100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030826,073200,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030826,073300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030826,073400,0.6455,0.6456,0.6455,0.6455
AUDUSD,20030826,073500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,073600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,073700,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030826,073800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,073900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,074400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,074500,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030826,074900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030826,075100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030826,075200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030826,075300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030826,075400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030826,075500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030826,075700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030826,075800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,080000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,080100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,080200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,080300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,080700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,080900,0.6457,0.6458,0.6456,0.6458
AUDUSD,20030826,081000,0.6459,0.6460,0.6458,0.6460
AUDUSD,20030826,081100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,081200,0.6462,0.6462,0.6460,0.6460
AUDUSD,20030826,081400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,081700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,081800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,082000,0.6456,0.6456,0.6455,0.6456
AUDUSD,20030826,082100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,082300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030826,082400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030826,082500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,082600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,082700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030826,082800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,083000,0.6454,0.6455,0.6454,0.6454
AUDUSD,20030826,083100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,083300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,083500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,083600,0.6454,0.6455,0.6454,0.6454
AUDUSD,20030826,083700,0.6455,0.6456,0.6454,0.6454
AUDUSD,20030826,084000,0.6455,0.6455,0.6454,0.6455
AUDUSD,20030826,084200,0.6456,0.6457,0.6456,0.6456
AUDUSD,20030826,084300,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030826,084400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,084500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030826,084600,0.6458,0.6458,0.6457,0.6458
AUDUSD,20030826,084900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,085000,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030826,085100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,085600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030826,085700,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030826,085800,0.6456,0.6459,0.6456,0.6458
AUDUSD,20030826,085900,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030826,090000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,090100,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030826,090200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,090300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030826,090400,0.6462,0.6462,0.6461,0.6462
AUDUSD,20030826,090600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030826,090700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030826,090800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,090900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030826,091000,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030826,091100,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030826,091200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030826,091300,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030826,091400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030826,091500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030826,091600,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030826,091700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,091800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,091900,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030826,092000,0.6459,0.6461,0.6459,0.6461
AUDUSD,20030826,092200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030826,092300,0.6462,0.6462,0.6461,0.6462
AUDUSD,20030826,092400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,092500,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030826,092600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,092700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,093000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,093100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,093200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,093300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,093400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030826,093700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,093900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,094100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,094200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,094400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,094500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,094600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,094700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,095200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,095300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030826,095500,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030826,095600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030826,095700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030826,095800,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030826,095900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030826,100000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030826,100100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030826,100200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,100300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030826,100400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030826,100500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,100600,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030826,100700,0.6455,0.6455,0.6452,0.6452
AUDUSD,20030826,100800,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030826,100900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,101000,0.6449,0.6449,0.6447,0.6449
AUDUSD,20030826,101100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,101300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030826,101400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030826,101500,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030826,101600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030826,101700,0.6452,0.6452,0.6451,0.6452
AUDUSD,20030826,101800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030826,101900,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030826,102100,0.6453,0.6454,0.6452,0.6453
AUDUSD,20030826,102200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030826,102300,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030826,102700,0.6453,0.6456,0.6453,0.6456
AUDUSD,20030826,102800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,102900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030826,103000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,103400,0.6457,0.6457,0.6455,0.6455
AUDUSD,20030826,103500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030826,103800,0.6458,0.6458,0.6457,0.6458
AUDUSD,20030826,103900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,104000,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030826,104100,0.6460,0.6464,0.6460,0.6463
AUDUSD,20030826,104200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,104300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030826,104500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,104600,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030826,104900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,105000,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030826,105100,0.6459,0.6460,0.6459,0.6459
AUDUSD,20030826,105200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,105300,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030826,105500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030826,105800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,105900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030826,110000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030826,110100,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030826,110200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,110400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,110600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,110800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030826,110900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,111000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,111100,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030826,111200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030826,111300,0.6459,0.6460,0.6458,0.6460
AUDUSD,20030826,111400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030826,111500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030826,111600,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030826,111900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,112100,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030826,112200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,112400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,112600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,113000,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030826,113100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,113200,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030826,113300,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030826,113400,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030826,113500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,113600,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030826,113700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,113900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030826,114000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,114100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030826,114300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030826,114500,0.6457,0.6460,0.6457,0.6460
AUDUSD,20030826,114700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,114800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030826,114900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030826,115000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,115200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030826,115300,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030826,115700,0.6455,0.6455,0.6452,0.6452
AUDUSD,20030826,115800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030826,120000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030826,120100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030826,120300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030826,120400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,120500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030826,120600,0.6455,0.6456,0.6455,0.6455
AUDUSD,20030826,120800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030826,121300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,121700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,121800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030826,121900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,122000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,122100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030826,122200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,122300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,122500,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030826,123000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030826,123200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030826,123600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030826,123800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030826,124300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030826,124700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030826,124800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,124900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030826,125000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,125100,0.6449,0.6449,0.6444,0.6444
AUDUSD,20030826,125200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030826,125400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030826,125500,0.6442,0.6443,0.6442,0.6442
AUDUSD,20030826,125600,0.6441,0.6443,0.6441,0.6443
AUDUSD,20030826,125700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,125800,0.6443,0.6446,0.6443,0.6446
AUDUSD,20030826,125900,0.6445,0.6445,0.6444,0.6445
AUDUSD,20030826,130000,0.6446,0.6446,0.6445,0.6446
AUDUSD,20030826,130200,0.6445,0.6445,0.6443,0.6443
AUDUSD,20030826,130300,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030826,130500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030826,130600,0.6441,0.6441,0.6440,0.6441
AUDUSD,20030826,130700,0.6442,0.6444,0.6442,0.6443
AUDUSD,20030826,131000,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030826,131100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,131300,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030826,131500,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030826,131600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030826,131800,0.6442,0.6442,0.6439,0.6440
AUDUSD,20030826,131900,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030826,132000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,132100,0.6439,0.6440,0.6437,0.6437
AUDUSD,20030826,132200,0.6436,0.6436,0.6431,0.6431
AUDUSD,20030826,132400,0.6432,0.6433,0.6432,0.6432
AUDUSD,20030826,132500,0.6431,0.6431,0.6425,0.6426
AUDUSD,20030826,132600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030826,132700,0.6424,0.6424,0.6422,0.6422
AUDUSD,20030826,132800,0.6423,0.6426,0.6423,0.6426
AUDUSD,20030826,133000,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030826,133100,0.6425,0.6425,0.6422,0.6422
AUDUSD,20030826,133200,0.6421,0.6421,0.6420,0.6420
AUDUSD,20030826,133300,0.6419,0.6421,0.6419,0.6421
AUDUSD,20030826,133400,0.6422,0.6424,0.6422,0.6424
AUDUSD,20030826,133500,0.6425,0.6428,0.6425,0.6428
AUDUSD,20030826,133600,0.6429,0.6430,0.6429,0.6429
AUDUSD,20030826,133700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030826,133800,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030826,133900,0.6427,0.6429,0.6427,0.6429
AUDUSD,20030826,134000,0.6430,0.6432,0.6429,0.6432
AUDUSD,20030826,134100,0.6431,0.6432,0.6431,0.6431
AUDUSD,20030826,134200,0.6432,0.6435,0.6432,0.6435
AUDUSD,20030826,134300,0.6436,0.6436,0.6433,0.6433
AUDUSD,20030826,134400,0.6434,0.6434,0.6432,0.6432
AUDUSD,20030826,134500,0.6431,0.6432,0.6431,0.6431
AUDUSD,20030826,134600,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030826,134800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030826,134900,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030826,135000,0.6434,0.6435,0.6433,0.6433
AUDUSD,20030826,135200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030826,135300,0.6434,0.6435,0.6434,0.6434
AUDUSD,20030826,135400,0.6433,0.6436,0.6433,0.6434
AUDUSD,20030826,135500,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030826,135600,0.6433,0.6435,0.6433,0.6435
AUDUSD,20030826,135700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,135800,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030826,135900,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030826,140000,0.6439,0.6440,0.6438,0.6438
AUDUSD,20030826,140100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,140200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,140300,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030826,140400,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030826,140500,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030826,140600,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030826,140700,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030826,140800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,140900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030826,141000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030826,141100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030826,141200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030826,141300,0.6432,0.6435,0.6432,0.6434
AUDUSD,20030826,141400,0.6433,0.6433,0.6432,0.6433
AUDUSD,20030826,141500,0.6432,0.6433,0.6432,0.6432
AUDUSD,20030826,141600,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030826,141700,0.6435,0.6435,0.6434,0.6435
AUDUSD,20030826,141800,0.6436,0.6438,0.6436,0.6437
AUDUSD,20030826,141900,0.6436,0.6436,0.6433,0.6433
AUDUSD,20030826,142000,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,142100,0.6432,0.6432,0.6431,0.6432
AUDUSD,20030826,142200,0.6433,0.6434,0.6432,0.6432
AUDUSD,20030826,142300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030826,142500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030826,142600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030826,142700,0.6432,0.6432,0.6430,0.6430
AUDUSD,20030826,142800,0.6429,0.6432,0.6429,0.6431
AUDUSD,20030826,142900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030826,143000,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030826,143100,0.6431,0.6431,0.6430,0.6431
AUDUSD,20030826,143200,0.6432,0.6434,0.6432,0.6432
AUDUSD,20030826,143300,0.6433,0.6433,0.6432,0.6433
AUDUSD,20030826,143400,0.6434,0.6437,0.6434,0.6437
AUDUSD,20030826,143500,0.6436,0.6437,0.6436,0.6436
AUDUSD,20030826,143600,0.6435,0.6435,0.6432,0.6433
AUDUSD,20030826,143700,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030826,143800,0.6434,0.6434,0.6432,0.6432
AUDUSD,20030826,144000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030826,144100,0.6432,0.6433,0.6431,0.6432
AUDUSD,20030826,144200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030826,144300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030826,144400,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030826,144700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030826,144800,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030826,144900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030826,145000,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,145100,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,145200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,145500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030826,145600,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030826,145700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030826,145800,0.6429,0.6431,0.6429,0.6431
AUDUSD,20030826,145900,0.6430,0.6430,0.6429,0.6430
AUDUSD,20030826,150000,0.6431,0.6431,0.6430,0.6431
AUDUSD,20030826,150100,0.6430,0.6432,0.6430,0.6431
AUDUSD,20030826,150200,0.6432,0.6433,0.6432,0.6432
AUDUSD,20030826,150300,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030826,150400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030826,150500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030826,150600,0.6432,0.6432,0.6431,0.6432
AUDUSD,20030826,150700,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030826,150800,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030826,151000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030826,151100,0.6432,0.6434,0.6432,0.6434
AUDUSD,20030826,151200,0.6435,0.6438,0.6435,0.6437
AUDUSD,20030826,151300,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030826,151600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030826,151700,0.6438,0.6441,0.6438,0.6441
AUDUSD,20030826,151800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030826,151900,0.6441,0.6444,0.6441,0.6443
AUDUSD,20030826,152000,0.6445,0.6445,0.6443,0.6443
AUDUSD,20030826,152100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030826,152200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030826,152300,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030826,152400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,152500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030826,152600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030826,152700,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030826,152800,0.6439,0.6439,0.6437,0.6437
AUDUSD,20030826,152900,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030826,153000,0.6436,0.6437,0.6435,0.6437
AUDUSD,20030826,153100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,153200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,153300,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030826,153400,0.6434,0.6436,0.6434,0.6436
AUDUSD,20030826,153600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,153800,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030826,153900,0.6436,0.6436,0.6434,0.6434
AUDUSD,20030826,154000,0.6433,0.6434,0.6433,0.6433
AUDUSD,20030826,154100,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,154200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,154300,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,154500,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030826,154600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030826,154700,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030826,154800,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030826,154900,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030826,155000,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030826,155100,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030826,155200,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030826,155300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,155400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,155500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,155600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,155700,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030826,155900,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030826,160000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030826,160100,0.6432,0.6432,0.6430,0.6431
AUDUSD,20030826,160200,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030826,160300,0.6434,0.6436,0.6434,0.6435
AUDUSD,20030826,160400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,160500,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030826,160600,0.6439,0.6440,0.6438,0.6440
AUDUSD,20030826,160700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,160800,0.6438,0.6439,0.6438,0.6438
AUDUSD,20030826,160900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030826,161000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,161100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,161200,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030826,161300,0.6442,0.6442,0.6440,0.6440
AUDUSD,20030826,161400,0.6439,0.6439,0.6437,0.6437
AUDUSD,20030826,161500,0.6436,0.6437,0.6435,0.6435
AUDUSD,20030826,161600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030826,161700,0.6438,0.6439,0.6438,0.6438
AUDUSD,20030826,161800,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030826,161900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030826,162000,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030826,162200,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030826,162300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,162500,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030826,162600,0.6438,0.6438,0.6437,0.6438
AUDUSD,20030826,162700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,162900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,163000,0.6439,0.6443,0.6439,0.6443
AUDUSD,20030826,163100,0.6444,0.6448,0.6444,0.6447
AUDUSD,20030826,163200,0.6448,0.6451,0.6448,0.6451
AUDUSD,20030826,163300,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030826,163400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,163500,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030826,163600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030826,163700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030826,163800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030826,163900,0.6445,0.6445,0.6444,0.6444
AUDUSD,20030826,164000,0.6443,0.6444,0.6443,0.6443
AUDUSD,20030826,164100,0.6444,0.6446,0.6444,0.6446
AUDUSD,20030826,164200,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030826,164400,0.6445,0.6445,0.6443,0.6443
AUDUSD,20030826,164500,0.6442,0.6444,0.6442,0.6443
AUDUSD,20030826,164600,0.6444,0.6444,0.6443,0.6444
AUDUSD,20030826,164700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030826,164800,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030826,164900,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030826,165000,0.6446,0.6449,0.6446,0.6449
AUDUSD,20030826,165100,0.6450,0.6451,0.6450,0.6450
AUDUSD,20030826,165200,0.6451,0.6451,0.6449,0.6449
AUDUSD,20030826,165300,0.6450,0.6450,0.6448,0.6448
AUDUSD,20030826,165400,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030826,165500,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030826,165600,0.6451,0.6454,0.6451,0.6454
AUDUSD,20030826,165700,0.6455,0.6457,0.6454,0.6457
AUDUSD,20030826,165800,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030826,165900,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030826,170000,0.6460,0.6462,0.6460,0.6461
AUDUSD,20030826,170100,0.6460,0.6463,0.6460,0.6462
AUDUSD,20030826,170200,0.6463,0.6463,0.6460,0.6460
AUDUSD,20030826,170300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030826,170400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030826,170500,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030826,170600,0.6456,0.6456,0.6454,0.6454
AUDUSD,20030826,170700,0.6453,0.6453,0.6450,0.6450
AUDUSD,20030826,170800,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030826,170900,0.6447,0.6450,0.6447,0.6450
AUDUSD,20030826,171000,0.6449,0.6450,0.6449,0.6449
AUDUSD,20030826,171100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,171200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030826,171300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030826,171400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030826,171500,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030826,171700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,171800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030826,171900,0.6451,0.6453,0.6451,0.6452
AUDUSD,20030826,172100,0.6453,0.6456,0.6453,0.6456
AUDUSD,20030826,172200,0.6457,0.6460,0.6457,0.6460
AUDUSD,20030826,172300,0.6461,0.6465,0.6460,0.6464
AUDUSD,20030826,172400,0.6465,0.6468,0.6465,0.6468
AUDUSD,20030826,172500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030826,172600,0.6466,0.6466,0.6464,0.6464
AUDUSD,20030826,172700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030826,172800,0.6463,0.6463,0.6461,0.6461
AUDUSD,20030826,172900,0.6462,0.6463,0.6461,0.6461
AUDUSD,20030826,173000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030826,173100,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030826,173200,0.6464,0.6464,0.6462,0.6463
AUDUSD,20030826,173300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030826,173500,0.6462,0.6467,0.6462,0.6467
AUDUSD,20030826,173700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030826,173800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,173900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030826,174000,0.6466,0.6466,0.6465,0.6466
AUDUSD,20030826,174100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030826,174200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,174300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030826,174500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030826,174600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030826,174700,0.6464,0.6464,0.6462,0.6462
AUDUSD,20030826,174800,0.6463,0.6465,0.6463,0.6465
AUDUSD,20030826,175000,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030826,175200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030826,175300,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030826,175400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030826,175700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030826,175800,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030826,175900,0.6463,0.6463,0.6461,0.6461
AUDUSD,20030826,180000,0.6460,0.6460,0.6457,0.6457
AUDUSD,20030826,180100,0.6456,0.6456,0.6451,0.6451
AUDUSD,20030826,180200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030826,180300,0.6450,0.6454,0.6450,0.6454
AUDUSD,20030826,180400,0.6453,0.6453,0.6451,0.6451
AUDUSD,20030826,180500,0.6452,0.6452,0.6447,0.6447
AUDUSD,20030826,180600,0.6448,0.6448,0.6447,0.6448
AUDUSD,20030826,180700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030826,180800,0.6446,0.6447,0.6446,0.6446
AUDUSD,20030826,180900,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030826,181000,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030826,181100,0.6447,0.6450,0.6447,0.6449
AUDUSD,20030826,181200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030826,181300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030826,181400,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030826,181500,0.6450,0.6450,0.6447,0.6447
AUDUSD,20030826,181600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030826,181700,0.6444,0.6446,0.6444,0.6446
AUDUSD,20030826,181800,0.6445,0.6445,0.6443,0.6444
AUDUSD,20030826,181900,0.6445,0.6445,0.6444,0.6445
AUDUSD,20030826,182100,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030826,182200,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030826,182300,0.6442,0.6445,0.6442,0.6445
AUDUSD,20030826,182400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,182500,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030826,182600,0.6447,0.6451,0.6447,0.6451
AUDUSD,20030826,182700,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030826,182800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030826,182900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030826,183000,0.6450,0.6452,0.6450,0.6451
AUDUSD,20030826,183100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,183200,0.6451,0.6452,0.6451,0.6451
AUDUSD,20030826,183300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,183600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030826,183700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,183800,0.6449,0.6449,0.6445,0.6445
AUDUSD,20030826,184000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,184100,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030826,184200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030826,184300,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030826,184400,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030826,184500,0.6443,0.6445,0.6443,0.6445
AUDUSD,20030826,184600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030826,184800,0.6446,0.6446,0.6444,0.6444
AUDUSD,20030826,184900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030826,185000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,185100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030826,185200,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030826,185300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030826,185400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030826,185500,0.6446,0.6447,0.6445,0.6445
AUDUSD,20030826,185600,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030826,185700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,185900,0.6443,0.6444,0.6443,0.6443
AUDUSD,20030826,190000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030826,190100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030826,190200,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030826,190300,0.6444,0.6446,0.6444,0.6446
AUDUSD,20030826,190400,0.6447,0.6447,0.6446,0.6447
AUDUSD,20030826,190600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030826,190700,0.6447,0.6447,0.6445,0.6445
AUDUSD,20030826,190800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,191200,0.6443,0.6443,0.6441,0.6441
AUDUSD,20030826,191300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,191400,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030826,191500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030826,191600,0.6443,0.6445,0.6443,0.6445
AUDUSD,20030826,191700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,191900,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030826,192100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030826,192200,0.6448,0.6450,0.6448,0.6450
AUDUSD,20030826,192300,0.6451,0.6454,0.6451,0.6454
AUDUSD,20030826,192400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030826,192600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030826,192700,0.6450,0.6451,0.6450,0.6450
AUDUSD,20030826,193200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,193700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030826,193800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030826,193900,0.6451,0.6452,0.6450,0.6450
AUDUSD,20030826,194300,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030826,194400,0.6449,0.6449,0.6446,0.6448
AUDUSD,20030826,194500,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030826,194600,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030826,194700,0.6447,0.6448,0.6446,0.6446
AUDUSD,20030826,194800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030826,195000,0.6445,0.6445,0.6444,0.6445
AUDUSD,20030826,195100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,195500,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030826,195600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030826,195800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,195900,0.6443,0.6444,0.6442,0.6442
AUDUSD,20030826,200000,0.6441,0.6441,0.6438,0.6439
AUDUSD,20030826,200200,0.6438,0.6439,0.6438,0.6438
AUDUSD,20030826,200400,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030826,200600,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030826,200700,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030826,200800,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030826,200900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,201100,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030826,201200,0.6437,0.6437,0.6436,0.6437
AUDUSD,20030826,201500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,201800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,201900,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030826,202000,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030826,202100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,202200,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030826,202300,0.6441,0.6441,0.6439,0.6439
AUDUSD,20030826,202400,0.6438,0.6438,0.6436,0.6436
AUDUSD,20030826,202500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030826,202600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,202800,0.6437,0.6441,0.6437,0.6441
AUDUSD,20030826,202900,0.6440,0.6440,0.6439,0.6440
AUDUSD,20030826,203000,0.6441,0.6441,0.6439,0.6440
AUDUSD,20030826,203100,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030826,203200,0.6442,0.6442,0.6441,0.6442
AUDUSD,20030826,203300,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030826,203500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,203600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,203700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,203800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,203900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,204000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,204100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,204200,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030826,204400,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030826,204600,0.6436,0.6436,0.6435,0.6436
AUDUSD,20030826,204800,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030826,205100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,205200,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030826,205300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030826,205400,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030826,205700,0.6436,0.6438,0.6436,0.6438
AUDUSD,20030826,205800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,205900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,210000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,210100,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,210300,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030826,210400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,210700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,210800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,210900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,211100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030826,211600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030826,212100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030826,212300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,212400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,212800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,213300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,213700,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030826,213800,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030826,214200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,214300,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030826,214700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030826,215200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030826,215500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030826,215700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,220600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,220800,0.6441,0.6443,0.6441,0.6443
AUDUSD,20030826,220900,0.6444,0.6449,0.6444,0.6449
AUDUSD,20030826,221000,0.6448,0.6448,0.6445,0.6445
AUDUSD,20030826,221100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030826,221400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030826,221500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030826,221600,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030826,221900,0.6441,0.6442,0.6441,0.6441
AUDUSD,20030826,222000,0.6442,0.6442,0.6439,0.6439
AUDUSD,20030826,222100,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030826,222200,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030826,222500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,223000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030826,223100,0.6440,0.6442,0.6440,0.6441
AUDUSD,20030826,223300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,223400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,223600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,223800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,224000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,224400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030826,224500,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030826,224700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,225000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030826,225300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,225600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030826,225900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030826,230100,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030826,230200,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030826,230300,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030826,230500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,230600,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030826,230700,0.6436,0.6437,0.6436,0.6436
AUDUSD,20030826,230800,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030826,231000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030826,231100,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,231200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030826,231400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030826,231700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030826,231900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030826,232300,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030826,232800,0.6433,0.6437,0.6433,0.6436
AUDUSD,20030826,232900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030826,233000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,233100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030826,233200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,233700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,234200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,234400,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030826,234800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,235300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030826,235400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030826,235800,0.6437,0.6437,0.6437,0.6437
AUDJPY,20030826,000300,76.14,76.14,76.13,76.14
AUDJPY,20030826,000400,76.13,76.13,76.12,76.12
AUDJPY,20030826,000600,76.11,76.11,76.08,76.09
AUDJPY,20030826,000700,76.08,76.08,76.08,76.08
AUDJPY,20030826,000800,76.07,76.08,76.07,76.07
AUDJPY,20030826,000900,76.06,76.06,76.05,76.05
AUDJPY,20030826,001000,76.06,76.06,76.05,76.05
AUDJPY,20030826,001100,76.06,76.07,76.05,76.07
AUDJPY,20030826,001200,76.06,76.07,76.06,76.07
AUDJPY,20030826,001300,76.06,76.06,76.06,76.06
AUDJPY,20030826,001400,76.05,76.05,76.05,76.05
AUDJPY,20030826,001500,76.04,76.04,76.01,76.01
AUDJPY,20030826,001600,76.02,76.02,76.01,76.02
AUDJPY,20030826,001700,76.01,76.05,76.01,76.05
AUDJPY,20030826,001800,76.06,76.06,76.04,76.04
AUDJPY,20030826,001900,76.03,76.04,76.03,76.04
AUDJPY,20030826,002000,76.05,76.05,76.04,76.04
AUDJPY,20030826,002100,76.05,76.05,76.04,76.04
AUDJPY,20030826,002200,76.05,76.05,76.05,76.05
AUDJPY,20030826,002300,76.04,76.04,76.01,76.01
AUDJPY,20030826,002400,76.00,76.00,75.99,75.99
AUDJPY,20030826,002500,76.00,76.01,75.99,75.99
AUDJPY,20030826,002700,75.98,75.98,75.97,75.97
AUDJPY,20030826,002800,75.98,75.98,75.97,75.97
AUDJPY,20030826,003000,75.98,75.98,75.96,75.96
AUDJPY,20030826,003200,75.97,75.97,75.96,75.96
AUDJPY,20030826,003400,75.97,75.97,75.94,75.95
AUDJPY,20030826,003500,75.96,75.96,75.93,75.93
AUDJPY,20030826,003600,75.94,75.98,75.93,75.97
AUDJPY,20030826,003700,75.96,75.96,75.96,75.96
AUDJPY,20030826,003800,75.95,75.96,75.95,75.96
AUDJPY,20030826,004000,75.97,75.98,75.97,75.98
AUDJPY,20030826,004100,75.99,75.99,75.99,75.99
AUDJPY,20030826,004200,76.00,76.00,75.99,75.99
AUDJPY,20030826,004500,75.98,75.98,75.98,75.98
AUDJPY,20030826,004800,75.97,75.98,75.97,75.98
AUDJPY,20030826,005000,75.99,76.00,75.98,75.98
AUDJPY,20030826,005100,75.97,75.97,75.96,75.96
AUDJPY,20030826,005200,75.97,75.98,75.97,75.98
AUDJPY,20030826,005300,75.99,76.00,75.98,75.98
AUDJPY,20030826,005400,75.99,76.00,75.99,76.00
AUDJPY,20030826,005500,75.99,76.00,75.99,76.00
AUDJPY,20030826,005600,75.99,76.00,75.99,76.00
AUDJPY,20030826,005800,76.01,76.01,75.99,75.99
AUDJPY,20030826,010000,76.00,76.00,76.00,76.00
AUDJPY,20030826,010100,75.99,75.99,75.98,75.99
AUDJPY,20030826,010200,75.98,75.98,75.98,75.98
AUDJPY,20030826,010300,75.99,75.99,75.99,75.99
AUDJPY,20030826,010500,76.00,76.00,76.00,76.00
AUDJPY,20030826,010800,75.99,75.99,75.99,75.99
AUDJPY,20030826,010900,75.98,75.99,75.98,75.99
AUDJPY,20030826,011000,75.98,75.98,75.98,75.98
AUDJPY,20030826,011100,75.99,75.99,75.97,75.97
AUDJPY,20030826,011300,75.98,75.98,75.98,75.98
AUDJPY,20030826,011600,75.99,76.01,75.99,76.01
AUDJPY,20030826,011800,76.02,76.02,75.98,75.99
AUDJPY,20030826,011900,75.98,75.98,75.98,75.98
AUDJPY,20030826,012000,75.97,75.97,75.96,75.97
AUDJPY,20030826,012100,75.98,76.00,75.98,75.99
AUDJPY,20030826,012200,75.98,76.01,75.98,76.01
AUDJPY,20030826,012300,76.00,76.01,76.00,76.01
AUDJPY,20030826,012400,76.02,76.04,76.02,76.04
AUDJPY,20030826,012500,76.05,76.06,76.05,76.06
AUDJPY,20030826,012600,76.07,76.07,76.05,76.05
AUDJPY,20030826,012700,76.06,76.06,76.05,76.05
AUDJPY,20030826,012800,76.06,76.06,76.06,76.06
AUDJPY,20030826,012900,76.05,76.05,76.05,76.05
AUDJPY,20030826,013000,76.06,76.08,76.06,76.08
AUDJPY,20030826,013100,76.07,76.07,76.07,76.07
AUDJPY,20030826,013400,76.06,76.06,76.06,76.06
AUDJPY,20030826,013600,76.07,76.07,76.07,76.07
AUDJPY,20030826,013700,76.06,76.06,76.06,76.06
AUDJPY,20030826,014000,76.07,76.07,76.07,76.07
AUDJPY,20030826,014200,76.08,76.08,76.08,76.08
AUDJPY,20030826,014300,76.09,76.11,76.09,76.11
AUDJPY,20030826,014400,76.12,76.12,76.12,76.12
AUDJPY,20030826,014600,76.11,76.11,76.11,76.11
AUDJPY,20030826,014800,76.12,76.12,76.12,76.12
AUDJPY,20030826,014900,76.11,76.11,76.11,76.11
AUDJPY,20030826,015000,76.12,76.12,76.12,76.12
AUDJPY,20030826,015100,76.13,76.14,76.13,76.14
AUDJPY,20030826,015200,76.13,76.13,76.13,76.13
AUDJPY,20030826,015400,76.12,76.12,76.12,76.12
AUDJPY,20030826,015500,76.11,76.11,76.11,76.11
AUDJPY,20030826,015600,76.10,76.12,76.10,76.12
AUDJPY,20030826,015800,76.13,76.13,76.12,76.13
AUDJPY,20030826,015900,76.14,76.16,76.14,76.16
AUDJPY,20030826,020000,76.15,76.16,76.14,76.14
AUDJPY,20030826,020100,76.15,76.15,76.15,76.15
AUDJPY,20030826,020200,76.14,76.15,76.14,76.15
AUDJPY,20030826,020300,76.16,76.17,76.16,76.17
AUDJPY,20030826,020400,76.16,76.16,76.16,76.16
AUDJPY,20030826,020500,76.17,76.18,76.17,76.18
AUDJPY,20030826,020600,76.17,76.17,76.16,76.17
AUDJPY,20030826,020700,76.16,76.17,76.16,76.17
AUDJPY,20030826,020800,76.16,76.16,76.15,76.15
AUDJPY,20030826,021000,76.16,76.16,76.16,76.16
AUDJPY,20030826,021100,76.15,76.15,76.15,76.15
AUDJPY,20030826,021300,76.16,76.16,76.16,76.16
AUDJPY,20030826,021400,76.17,76.17,76.17,76.17
AUDJPY,20030826,021600,76.18,76.19,76.18,76.19
AUDJPY,20030826,021700,76.18,76.19,76.18,76.18
AUDJPY,20030826,021800,76.17,76.17,76.16,76.16
AUDJPY,20030826,021900,76.15,76.15,76.15,76.15
AUDJPY,20030826,022000,76.16,76.16,76.15,76.15
AUDJPY,20030826,022100,76.16,76.16,76.16,76.16
AUDJPY,20030826,022200,76.17,76.17,76.17,76.17
AUDJPY,20030826,022300,76.18,76.19,76.18,76.19
AUDJPY,20030826,022400,76.18,76.19,76.18,76.19
AUDJPY,20030826,022500,76.20,76.20,76.20,76.20
AUDJPY,20030826,022600,76.19,76.19,76.18,76.18
AUDJPY,20030826,022700,76.19,76.20,76.17,76.17
AUDJPY,20030826,022800,76.16,76.16,76.15,76.16
AUDJPY,20030826,023100,76.15,76.15,76.15,76.15
AUDJPY,20030826,023300,76.14,76.14,76.11,76.13
AUDJPY,20030826,023500,76.14,76.14,76.14,76.14
AUDJPY,20030826,023600,76.13,76.13,76.13,76.13
AUDJPY,20030826,023900,76.14,76.14,76.14,76.14
AUDJPY,20030826,024000,76.13,76.13,76.12,76.12
AUDJPY,20030826,024100,76.11,76.11,76.10,76.11
AUDJPY,20030826,024200,76.10,76.10,76.09,76.09
AUDJPY,20030826,024300,76.08,76.08,76.05,76.05
AUDJPY,20030826,024400,76.04,76.04,76.03,76.03
AUDJPY,20030826,024500,76.04,76.04,76.03,76.03
AUDJPY,20030826,024600,76.04,76.04,76.02,76.03
AUDJPY,20030826,024700,76.04,76.04,76.04,76.04
AUDJPY,20030826,024800,76.03,76.03,76.02,76.02
AUDJPY,20030826,024900,76.03,76.04,76.03,76.04
AUDJPY,20030826,025000,76.03,76.04,76.03,76.04
AUDJPY,20030826,025100,76.03,76.03,76.03,76.03
AUDJPY,20030826,025200,76.02,76.03,76.02,76.03
AUDJPY,20030826,025300,76.02,76.03,76.01,76.03
AUDJPY,20030826,025400,76.02,76.02,76.02,76.02
AUDJPY,20030826,025500,76.03,76.03,76.03,76.03
AUDJPY,20030826,025600,76.02,76.03,76.01,76.01
AUDJPY,20030826,025700,76.00,76.00,75.99,76.00
AUDJPY,20030826,025800,76.01,76.02,76.01,76.02
AUDJPY,20030826,030100,76.01,76.01,76.01,76.01
AUDJPY,20030826,030200,76.02,76.02,76.01,76.01
AUDJPY,20030826,030400,76.02,76.03,76.02,76.03
AUDJPY,20030826,030500,76.02,76.02,76.02,76.02
AUDJPY,20030826,030700,76.03,76.03,76.02,76.03
AUDJPY,20030826,030800,76.02,76.02,76.00,76.00
AUDJPY,20030826,030900,75.99,75.99,75.95,75.96
AUDJPY,20030826,031000,75.95,75.95,75.91,75.91
AUDJPY,20030826,031100,75.90,75.91,75.90,75.91
AUDJPY,20030826,031200,75.92,75.93,75.92,75.93
AUDJPY,20030826,031300,75.94,75.95,75.94,75.95
AUDJPY,20030826,031400,75.96,76.01,75.96,76.01
AUDJPY,20030826,031600,76.00,76.00,75.99,75.99
AUDJPY,20030826,031700,75.98,75.98,75.97,75.98
AUDJPY,20030826,031900,75.97,75.97,75.95,75.95
AUDJPY,20030826,032000,75.94,75.95,75.94,75.95
AUDJPY,20030826,032100,75.94,75.95,75.93,75.94
AUDJPY,20030826,032300,75.93,75.93,75.86,75.86
AUDJPY,20030826,032400,75.82,75.88,75.82,75.88
AUDJPY,20030826,032500,75.87,75.87,75.83,75.83
AUDJPY,20030826,032600,75.82,75.83,75.81,75.82
AUDJPY,20030826,032700,75.83,75.87,75.83,75.87
AUDJPY,20030826,032800,75.88,75.90,75.88,75.88
AUDJPY,20030826,033000,75.89,75.91,75.89,75.91
AUDJPY,20030826,033200,75.92,75.93,75.92,75.93
AUDJPY,20030826,033300,75.94,75.94,75.93,75.94
AUDJPY,20030826,033400,75.95,75.95,75.95,75.95
AUDJPY,20030826,033500,75.96,75.97,75.96,75.96
AUDJPY,20030826,033700,75.97,75.97,75.97,75.97
AUDJPY,20030826,033800,75.96,75.96,75.95,75.96
AUDJPY,20030826,033900,75.97,75.97,75.95,75.95
AUDJPY,20030826,034000,75.94,75.95,75.94,75.95
AUDJPY,20030826,034100,75.96,75.96,75.96,75.96
AUDJPY,20030826,034200,75.95,75.96,75.95,75.96
AUDJPY,20030826,034400,75.95,75.95,75.95,75.95
AUDJPY,20030826,034500,75.96,75.96,75.95,75.95
AUDJPY,20030826,034600,75.96,75.96,75.95,75.96
AUDJPY,20030826,034700,75.95,75.96,75.95,75.96
AUDJPY,20030826,034800,75.95,75.95,75.95,75.95
AUDJPY,20030826,034900,75.94,75.95,75.94,75.94
AUDJPY,20030826,035000,75.95,75.95,75.95,75.95
AUDJPY,20030826,035200,75.94,75.94,75.91,75.91
AUDJPY,20030826,035300,75.90,75.91,75.90,75.90
AUDJPY,20030826,035400,75.91,75.92,75.90,75.90
AUDJPY,20030826,035500,75.91,75.92,75.90,75.91
AUDJPY,20030826,035600,75.92,75.92,75.92,75.92
AUDJPY,20030826,035700,75.93,75.93,75.93,75.93
AUDJPY,20030826,035800,75.94,75.95,75.93,75.93
AUDJPY,20030826,035900,75.92,75.93,75.91,75.91
AUDJPY,20030826,040000,75.90,75.90,75.90,75.90
AUDJPY,20030826,040100,75.91,75.91,75.90,75.91
AUDJPY,20030826,040300,75.92,75.92,75.92,75.92
AUDJPY,20030826,040500,75.91,75.92,75.91,75.92
AUDJPY,20030826,040600,75.93,75.94,75.93,75.94
AUDJPY,20030826,040700,75.93,75.93,75.93,75.93
AUDJPY,20030826,040800,75.92,75.93,75.92,75.93
AUDJPY,20030826,040900,75.94,75.94,75.94,75.94
AUDJPY,20030826,041100,75.95,75.95,75.95,75.95
AUDJPY,20030826,041200,75.96,75.97,75.96,75.97
AUDJPY,20030826,041500,75.98,75.98,75.98,75.98
AUDJPY,20030826,041700,75.97,75.97,75.96,75.96
AUDJPY,20030826,041800,75.97,75.97,75.97,75.97
AUDJPY,20030826,042000,75.98,75.98,75.98,75.98
AUDJPY,20030826,042100,75.99,76.03,75.99,76.03
AUDJPY,20030826,042200,76.02,76.02,76.00,76.00
AUDJPY,20030826,042400,75.99,75.99,75.98,75.98
AUDJPY,20030826,042600,75.97,75.97,75.97,75.97
AUDJPY,20030826,042700,75.98,75.99,75.98,75.99
AUDJPY,20030826,042800,75.98,75.99,75.98,75.99
AUDJPY,20030826,043000,75.98,75.99,75.98,75.99
AUDJPY,20030826,043100,75.98,75.98,75.98,75.98
AUDJPY,20030826,043200,75.97,75.97,75.95,75.95
AUDJPY,20030826,043300,75.94,75.95,75.94,75.95
AUDJPY,20030826,043500,75.94,75.94,75.94,75.94
AUDJPY,20030826,043600,75.95,75.95,75.95,75.95
AUDJPY,20030826,043700,75.96,75.96,75.96,75.96
AUDJPY,20030826,044100,75.97,75.97,75.97,75.97
AUDJPY,20030826,044400,75.96,75.96,75.96,75.96
AUDJPY,20030826,044500,75.97,75.97,75.97,75.97
AUDJPY,20030826,044600,75.96,75.96,75.96,75.96
AUDJPY,20030826,044700,75.97,75.97,75.97,75.97
AUDJPY,20030826,044800,75.96,75.96,75.96,75.96
AUDJPY,20030826,045000,75.97,75.97,75.96,75.97
AUDJPY,20030826,045100,75.98,75.98,75.98,75.98
AUDJPY,20030826,045300,75.99,76.00,75.99,76.00
AUDJPY,20030826,045400,75.99,76.00,75.99,76.00
AUDJPY,20030826,045500,75.99,75.99,75.99,75.99
AUDJPY,20030826,045800,75.98,75.98,75.98,75.98
AUDJPY,20030826,045900,75.97,75.97,75.97,75.97
AUDJPY,20030826,050300,75.98,75.98,75.98,75.98
AUDJPY,20030826,050600,75.99,75.99,75.99,75.99
AUDJPY,20030826,050700,76.00,76.00,75.99,75.99
AUDJPY,20030826,050800,76.00,76.00,76.00,76.00
AUDJPY,20030826,051100,75.99,75.99,75.99,75.99
AUDJPY,20030826,051500,76.00,76.00,75.99,75.99
AUDJPY,20030826,051700,75.98,75.99,75.98,75.99
AUDJPY,20030826,051800,75.98,75.99,75.98,75.98
AUDJPY,20030826,052100,75.99,75.99,75.97,75.97
AUDJPY,20030826,052400,75.96,75.96,75.94,75.95
AUDJPY,20030826,052500,75.96,75.96,75.95,75.96
AUDJPY,20030826,052900,75.95,75.95,75.95,75.95
AUDJPY,20030826,053100,75.94,75.95,75.94,75.95
AUDJPY,20030826,053200,75.96,75.96,75.96,75.96
AUDJPY,20030826,053300,75.97,75.97,75.96,75.96
AUDJPY,20030826,053500,75.97,75.97,75.97,75.97
AUDJPY,20030826,053800,75.98,75.98,75.97,75.97
AUDJPY,20030826,053900,75.96,75.96,75.96,75.96
AUDJPY,20030826,054100,75.95,75.95,75.95,75.95
AUDJPY,20030826,054200,75.96,75.96,75.96,75.96
AUDJPY,20030826,054400,75.95,75.95,75.93,75.94
AUDJPY,20030826,054600,75.95,75.95,75.95,75.95
AUDJPY,20030826,054700,75.94,75.94,75.94,75.94
AUDJPY,20030826,054800,75.95,75.95,75.95,75.95
AUDJPY,20030826,055000,75.96,75.96,75.95,75.95
AUDJPY,20030826,055100,75.96,75.96,75.95,75.95
AUDJPY,20030826,055200,75.96,75.96,75.95,75.95
AUDJPY,20030826,055400,75.96,75.97,75.96,75.97
AUDJPY,20030826,055500,75.98,75.98,75.96,75.96
AUDJPY,20030826,055600,75.97,75.98,75.97,75.97
AUDJPY,20030826,055700,75.96,75.96,75.96,75.96
AUDJPY,20030826,060100,75.97,75.97,75.95,75.95
AUDJPY,20030826,060200,75.96,75.96,75.95,75.95
AUDJPY,20030826,060300,75.94,75.94,75.94,75.94
AUDJPY,20030826,060400,75.95,75.95,75.93,75.93
AUDJPY,20030826,060500,75.94,75.94,75.93,75.93
AUDJPY,20030826,060700,75.92,75.92,75.92,75.92
AUDJPY,20030826,060800,75.91,75.91,75.91,75.91
AUDJPY,20030826,060900,75.92,75.92,75.91,75.91
AUDJPY,20030826,061000,75.90,75.90,75.89,75.89
AUDJPY,20030826,061300,75.88,75.89,75.88,75.89
AUDJPY,20030826,061800,75.89,75.89,75.89,75.89
AUDJPY,20030826,061900,75.90,75.90,75.89,75.90
AUDJPY,20030826,062000,75.89,75.89,75.88,75.88
AUDJPY,20030826,062100,75.87,75.87,75.84,75.84
AUDJPY,20030826,062200,75.83,75.86,75.83,75.86
AUDJPY,20030826,062300,75.87,75.87,75.87,75.87
AUDJPY,20030826,062400,75.88,75.88,75.88,75.88
AUDJPY,20030826,062500,75.87,75.87,75.86,75.86
AUDJPY,20030826,062600,75.87,75.87,75.87,75.87
AUDJPY,20030826,062700,75.86,75.86,75.86,75.86
AUDJPY,20030826,062900,75.87,75.87,75.86,75.86
AUDJPY,20030826,063000,75.85,75.85,75.85,75.85
AUDJPY,20030826,063100,75.84,75.85,75.84,75.85
AUDJPY,20030826,063200,75.84,75.84,75.83,75.84
AUDJPY,20030826,063300,75.85,75.85,75.84,75.84
AUDJPY,20030826,063400,75.85,75.85,75.85,75.85
AUDJPY,20030826,063500,75.86,75.86,75.86,75.86
AUDJPY,20030826,063700,75.87,75.87,75.87,75.87
AUDJPY,20030826,063800,75.88,75.89,75.87,75.87
AUDJPY,20030826,063900,75.88,75.88,75.88,75.88
AUDJPY,20030826,064000,75.87,75.88,75.87,75.87
AUDJPY,20030826,064100,75.86,75.87,75.86,75.86
AUDJPY,20030826,064200,75.85,75.85,75.85,75.85
AUDJPY,20030826,064400,75.86,75.86,75.86,75.86
AUDJPY,20030826,064500,75.85,75.86,75.85,75.86
AUDJPY,20030826,064600,75.87,75.87,75.87,75.87
AUDJPY,20030826,064700,75.88,75.88,75.88,75.88
AUDJPY,20030826,064800,75.89,75.89,75.89,75.89
AUDJPY,20030826,064900,75.90,75.91,75.90,75.91
AUDJPY,20030826,065000,75.92,75.92,75.92,75.92
AUDJPY,20030826,065100,75.91,75.91,75.91,75.91
AUDJPY,20030826,065200,75.92,75.93,75.91,75.93
AUDJPY,20030826,065300,75.94,75.94,75.93,75.94
AUDJPY,20030826,065400,75.95,75.95,75.95,75.95
AUDJPY,20030826,065500,75.94,75.94,75.94,75.94
AUDJPY,20030826,065600,75.93,75.95,75.93,75.95
AUDJPY,20030826,065700,75.96,75.96,75.95,75.95
AUDJPY,20030826,065800,75.94,75.94,75.93,75.93
AUDJPY,20030826,065900,75.92,75.92,75.91,75.91
AUDJPY,20030826,070000,75.90,75.90,75.90,75.90
AUDJPY,20030826,070100,75.91,75.94,75.91,75.94
AUDJPY,20030826,070200,75.95,75.95,75.94,75.94
AUDJPY,20030826,070300,75.93,75.93,75.93,75.93
AUDJPY,20030826,070400,75.92,75.92,75.92,75.92
AUDJPY,20030826,070500,75.93,75.93,75.93,75.93
AUDJPY,20030826,070600,75.92,75.92,75.90,75.90
AUDJPY,20030826,070700,75.91,75.92,75.91,75.91
AUDJPY,20030826,070900,75.92,75.92,75.91,75.92
AUDJPY,20030826,071100,75.91,75.91,75.88,75.88
AUDJPY,20030826,071200,75.87,75.88,75.87,75.87
AUDJPY,20030826,071300,75.86,75.86,75.86,75.86
AUDJPY,20030826,071500,75.85,75.85,75.83,75.83
AUDJPY,20030826,071600,75.82,75.82,75.79,75.79
AUDJPY,20030826,071700,75.80,75.81,75.79,75.80
AUDJPY,20030826,071800,75.81,75.81,75.81,75.81
AUDJPY,20030826,072000,75.80,75.80,75.80,75.80
AUDJPY,20030826,072100,75.81,75.81,75.80,75.80
AUDJPY,20030826,072200,75.79,75.83,75.79,75.83
AUDJPY,20030826,072400,75.82,75.82,75.81,75.82
AUDJPY,20030826,072500,75.81,75.82,75.81,75.82
AUDJPY,20030826,072600,75.81,75.81,75.81,75.81
AUDJPY,20030826,072700,75.82,75.83,75.82,75.82
AUDJPY,20030826,072900,75.83,75.84,75.83,75.83
AUDJPY,20030826,073000,75.84,75.84,75.83,75.83
AUDJPY,20030826,073100,75.84,75.84,75.83,75.83
AUDJPY,20030826,073200,75.84,75.85,75.84,75.85
AUDJPY,20030826,073300,75.84,75.85,75.84,75.85
AUDJPY,20030826,073400,75.86,75.86,75.86,75.86
AUDJPY,20030826,073500,75.87,75.87,75.87,75.87
AUDJPY,20030826,073600,75.86,75.88,75.86,75.88
AUDJPY,20030826,073700,75.89,75.90,75.89,75.89
AUDJPY,20030826,073900,75.88,75.88,75.86,75.87
AUDJPY,20030826,074000,75.86,75.87,75.86,75.87
AUDJPY,20030826,074100,75.86,75.87,75.86,75.87
AUDJPY,20030826,074500,75.88,75.88,75.87,75.87
AUDJPY,20030826,074600,75.86,75.87,75.86,75.87
AUDJPY,20030826,074800,75.86,75.87,75.86,75.87
AUDJPY,20030826,074900,75.86,75.86,75.86,75.86
AUDJPY,20030826,075000,75.87,75.87,75.87,75.87
AUDJPY,20030826,075100,75.86,75.86,75.85,75.85
AUDJPY,20030826,075200,75.84,75.84,75.84,75.84
AUDJPY,20030826,075300,75.85,75.86,75.85,75.85
AUDJPY,20030826,075400,75.86,75.86,75.86,75.86
AUDJPY,20030826,075500,75.87,75.88,75.87,75.88
AUDJPY,20030826,075600,75.87,75.88,75.87,75.88
AUDJPY,20030826,075700,75.87,75.87,75.87,75.87
AUDJPY,20030826,080100,75.88,75.88,75.87,75.88
AUDJPY,20030826,080200,75.87,75.88,75.87,75.87
AUDJPY,20030826,080300,75.86,75.88,75.86,75.88
AUDJPY,20030826,080400,75.89,75.89,75.89,75.89
AUDJPY,20030826,080500,75.88,75.89,75.87,75.89
AUDJPY,20030826,080600,75.88,75.88,75.88,75.88
AUDJPY,20030826,080700,75.87,75.87,75.85,75.86
AUDJPY,20030826,080800,75.87,75.87,75.85,75.85
AUDJPY,20030826,080900,75.86,75.86,75.84,75.86
AUDJPY,20030826,081000,75.87,75.89,75.87,75.89
AUDJPY,20030826,081100,75.90,75.92,75.90,75.92
AUDJPY,20030826,081200,75.93,75.93,75.90,75.91
AUDJPY,20030826,081300,75.92,75.93,75.91,75.91
AUDJPY,20030826,081400,75.90,75.90,75.90,75.90
AUDJPY,20030826,081700,75.89,75.89,75.88,75.88
AUDJPY,20030826,081900,75.89,75.92,75.89,75.90
AUDJPY,20030826,082000,75.89,75.89,75.89,75.89
AUDJPY,20030826,082100,75.90,75.90,75.89,75.89
AUDJPY,20030826,082200,75.88,75.89,75.88,75.88
AUDJPY,20030826,082300,75.89,75.89,75.88,75.88
AUDJPY,20030826,082400,75.89,75.89,75.87,75.87
AUDJPY,20030826,082500,75.88,75.89,75.88,75.88
AUDJPY,20030826,082600,75.89,75.89,75.89,75.89
AUDJPY,20030826,082700,75.88,75.89,75.88,75.89
AUDJPY,20030826,082800,75.90,75.90,75.89,75.89
AUDJPY,20030826,082900,75.88,75.89,75.88,75.89
AUDJPY,20030826,083000,75.88,75.88,75.86,75.86
AUDJPY,20030826,083100,75.87,75.87,75.87,75.87
AUDJPY,20030826,083200,75.86,75.87,75.86,75.87
AUDJPY,20030826,083300,75.88,75.88,75.87,75.88
AUDJPY,20030826,083400,75.87,75.88,75.87,75.87
AUDJPY,20030826,083700,75.86,75.88,75.86,75.87
AUDJPY,20030826,083800,75.86,75.87,75.86,75.87
AUDJPY,20030826,083900,75.86,75.86,75.86,75.86
AUDJPY,20030826,084000,75.87,75.87,75.86,75.87
AUDJPY,20030826,084100,75.86,75.86,75.86,75.86
AUDJPY,20030826,084200,75.87,75.88,75.87,75.87
AUDJPY,20030826,084300,75.88,75.88,75.86,75.86
AUDJPY,20030826,084400,75.87,75.87,75.87,75.87
AUDJPY,20030826,084500,75.88,75.88,75.88,75.88
AUDJPY,20030826,084600,75.89,75.89,75.88,75.88
AUDJPY,20030826,084700,75.89,75.90,75.89,75.90
AUDJPY,20030826,084800,75.89,75.89,75.88,75.88
AUDJPY,20030826,084900,75.89,75.90,75.89,75.90
AUDJPY,20030826,085000,75.89,75.89,75.89,75.89
AUDJPY,20030826,085100,75.88,75.88,75.87,75.87
AUDJPY,20030826,085400,75.86,75.87,75.86,75.87
AUDJPY,20030826,085600,75.88,75.88,75.88,75.88
AUDJPY,20030826,085700,75.87,75.88,75.87,75.87
AUDJPY,20030826,085800,75.88,75.91,75.87,75.91
AUDJPY,20030826,085900,75.92,75.93,75.92,75.92
AUDJPY,20030826,090000,75.93,75.93,75.93,75.93
AUDJPY,20030826,090100,75.92,75.92,75.92,75.92
AUDJPY,20030826,090200,75.93,75.94,75.93,75.94
AUDJPY,20030826,090300,75.95,75.95,75.95,75.95
AUDJPY,20030826,090400,75.94,75.94,75.94,75.94
AUDJPY,20030826,090500,75.95,75.95,75.95,75.95
AUDJPY,20030826,090700,75.96,75.96,75.96,75.96
AUDJPY,20030826,090800,75.95,75.95,75.93,75.93
AUDJPY,20030826,090900,75.94,75.95,75.94,75.95
AUDJPY,20030826,091000,75.96,75.96,75.93,75.93
AUDJPY,20030826,091100,75.94,75.94,75.94,75.94
AUDJPY,20030826,091200,75.93,75.94,75.93,75.94
AUDJPY,20030826,091300,75.93,75.93,75.89,75.89
AUDJPY,20030826,091400,75.90,75.92,75.90,75.92
AUDJPY,20030826,091500,75.89,75.90,75.89,75.90
AUDJPY,20030826,091600,75.91,75.92,75.91,75.91
AUDJPY,20030826,091700,75.90,75.90,75.90,75.90
AUDJPY,20030826,091800,75.89,75.91,75.89,75.91
AUDJPY,20030826,091900,75.92,75.94,75.92,75.94
AUDJPY,20030826,092000,75.95,75.96,75.94,75.96
AUDJPY,20030826,092100,75.95,75.96,75.95,75.96
AUDJPY,20030826,092200,75.95,75.95,75.94,75.95
AUDJPY,20030826,092300,75.96,75.96,75.96,75.96
AUDJPY,20030826,092400,75.97,75.97,75.95,75.95
AUDJPY,20030826,092500,75.94,75.95,75.94,75.95
AUDJPY,20030826,092600,75.94,75.95,75.94,75.95
AUDJPY,20030826,092700,75.94,75.94,75.92,75.93
AUDJPY,20030826,092900,75.92,75.93,75.92,75.92
AUDJPY,20030826,093000,75.93,75.94,75.93,75.94
AUDJPY,20030826,093100,75.93,75.93,75.92,75.93
AUDJPY,20030826,093200,75.94,75.95,75.94,75.95
AUDJPY,20030826,093300,75.94,75.96,75.94,75.96
AUDJPY,20030826,093600,75.95,75.95,75.95,75.95
AUDJPY,20030826,093700,75.96,75.96,75.94,75.94
AUDJPY,20030826,093800,75.93,75.93,75.93,75.93
AUDJPY,20030826,093900,75.94,75.94,75.94,75.94
AUDJPY,20030826,094000,75.95,75.95,75.95,75.95
AUDJPY,20030826,094100,75.96,75.96,75.95,75.96
AUDJPY,20030826,094200,75.97,75.97,75.96,75.96
AUDJPY,20030826,094300,75.97,75.97,75.97,75.97
AUDJPY,20030826,094400,75.98,75.98,75.97,75.97
AUDJPY,20030826,094600,75.96,75.99,75.96,75.99
AUDJPY,20030826,094700,75.98,75.98,75.97,75.98
AUDJPY,20030826,094900,75.99,76.00,75.99,76.00
AUDJPY,20030826,095000,75.99,75.99,75.98,75.98
AUDJPY,20030826,095100,75.99,76.00,75.99,76.00
AUDJPY,20030826,095200,76.01,76.01,76.01,76.01
AUDJPY,20030826,095300,76.02,76.03,76.02,76.03
AUDJPY,20030826,095400,76.02,76.03,76.02,76.03
AUDJPY,20030826,095500,76.04,76.06,76.04,76.06
AUDJPY,20030826,095600,76.07,76.09,76.07,76.09
AUDJPY,20030826,095700,76.10,76.10,76.08,76.08
AUDJPY,20030826,095800,76.07,76.07,76.06,76.06
AUDJPY,20030826,095900,76.07,76.08,76.07,76.08
AUDJPY,20030826,100000,76.07,76.10,76.07,76.09
AUDJPY,20030826,100100,76.10,76.11,76.10,76.11
AUDJPY,20030826,100200,76.10,76.10,76.07,76.07
AUDJPY,20030826,100300,76.06,76.08,76.06,76.07
AUDJPY,20030826,100400,76.06,76.06,76.06,76.06
AUDJPY,20030826,100500,76.05,76.05,76.04,76.05
AUDJPY,20030826,100600,76.04,76.04,76.01,76.03
AUDJPY,20030826,100700,76.02,76.02,75.99,75.99
AUDJPY,20030826,100800,75.98,75.99,75.96,75.98
AUDJPY,20030826,100900,75.97,75.99,75.97,75.97
AUDJPY,20030826,101000,75.96,75.96,75.92,75.93
AUDJPY,20030826,101100,75.94,75.94,75.93,75.93
AUDJPY,20030826,101200,75.94,75.94,75.93,75.94
AUDJPY,20030826,101300,75.95,75.97,75.95,75.97
AUDJPY,20030826,101400,75.96,75.97,75.96,75.97
AUDJPY,20030826,101500,75.96,75.96,75.94,75.95
AUDJPY,20030826,101600,75.96,75.96,75.95,75.95
AUDJPY,20030826,101700,75.94,75.95,75.94,75.95
AUDJPY,20030826,101800,75.94,75.94,75.93,75.94
AUDJPY,20030826,101900,75.95,75.97,75.95,75.97
AUDJPY,20030826,102000,75.98,75.99,75.98,75.99
AUDJPY,20030826,102100,75.98,75.98,75.97,75.97
AUDJPY,20030826,102200,75.96,75.97,75.96,75.96
AUDJPY,20030826,102300,75.97,75.97,75.96,75.97
AUDJPY,20030826,102400,75.98,75.98,75.96,75.96
AUDJPY,20030826,102500,75.97,75.97,75.96,75.97
AUDJPY,20030826,102600,75.96,75.97,75.96,75.97
AUDJPY,20030826,102700,75.98,76.01,75.98,76.01
AUDJPY,20030826,102800,76.02,76.03,76.02,76.03
AUDJPY,20030826,102900,76.04,76.05,76.03,76.03
AUDJPY,20030826,103000,76.02,76.02,76.01,76.01
AUDJPY,20030826,103100,76.00,76.00,76.00,76.00
AUDJPY,20030826,103200,75.99,75.99,75.97,75.97
AUDJPY,20030826,103300,75.96,75.96,75.96,75.96
AUDJPY,20030826,103400,75.97,75.97,75.96,75.96
AUDJPY,20030826,103500,75.97,75.98,75.97,75.98
AUDJPY,20030826,103600,75.99,76.00,75.99,76.00
AUDJPY,20030826,103700,75.99,76.01,75.99,76.00
AUDJPY,20030826,103800,76.01,76.02,76.01,76.02
AUDJPY,20030826,103900,76.01,76.01,76.00,76.00
AUDJPY,20030826,104000,76.01,76.02,76.01,76.02
AUDJPY,20030826,104100,76.03,76.08,76.03,76.08
AUDJPY,20030826,104200,76.07,76.07,76.05,76.05
AUDJPY,20030826,104300,76.04,76.04,76.02,76.03
AUDJPY,20030826,104400,76.04,76.04,76.03,76.04
AUDJPY,20030826,104500,76.03,76.03,76.03,76.03
AUDJPY,20030826,104600,76.04,76.05,76.03,76.03
AUDJPY,20030826,104700,76.04,76.05,76.04,76.04
AUDJPY,20030826,104900,76.03,76.03,76.03,76.03
AUDJPY,20030826,105000,76.02,76.03,76.02,76.02
AUDJPY,20030826,105100,76.01,76.01,76.01,76.01
AUDJPY,20030826,105200,76.00,76.00,76.00,76.00
AUDJPY,20030826,105300,76.01,76.02,76.01,76.02
AUDJPY,20030826,105400,76.03,76.03,76.02,76.02
AUDJPY,20030826,105500,76.03,76.03,76.02,76.02
AUDJPY,20030826,105700,76.03,76.03,76.02,76.02
AUDJPY,20030826,105800,76.03,76.03,76.02,76.03
AUDJPY,20030826,105900,76.02,76.04,76.02,76.04
AUDJPY,20030826,110000,76.05,76.05,76.04,76.04
AUDJPY,20030826,110100,76.03,76.03,76.01,76.01
AUDJPY,20030826,110200,76.00,76.00,76.00,76.00
AUDJPY,20030826,110400,76.01,76.01,76.01,76.01
AUDJPY,20030826,110500,76.02,76.02,76.01,76.01
AUDJPY,20030826,110600,76.02,76.02,76.02,76.02
AUDJPY,20030826,110700,76.01,76.02,76.01,76.01
AUDJPY,20030826,110800,76.00,76.02,76.00,76.02
AUDJPY,20030826,110900,76.01,76.02,76.01,76.01
AUDJPY,20030826,111000,76.02,76.02,76.01,76.01
AUDJPY,20030826,111100,76.00,76.03,76.00,76.02
AUDJPY,20030826,111200,76.01,76.02,76.01,76.01
AUDJPY,20030826,111300,76.00,76.01,75.99,76.01
AUDJPY,20030826,111400,76.00,76.00,75.99,75.99
AUDJPY,20030826,111500,76.00,76.00,75.98,75.98
AUDJPY,20030826,111600,75.97,75.98,75.96,75.96
AUDJPY,20030826,111700,75.97,75.97,75.96,75.96
AUDJPY,20030826,111800,75.97,75.97,75.96,75.97
AUDJPY,20030826,111900,75.98,75.98,75.98,75.98
AUDJPY,20030826,112000,75.97,75.98,75.97,75.98
AUDJPY,20030826,112100,75.99,76.00,75.99,76.00
AUDJPY,20030826,112200,76.01,76.01,76.01,76.01
AUDJPY,20030826,112300,76.02,76.02,76.01,76.02
AUDJPY,20030826,112400,76.01,76.01,76.00,76.00
AUDJPY,20030826,112600,75.99,75.99,75.98,75.99
AUDJPY,20030826,112700,75.98,75.99,75.98,75.98
AUDJPY,20030826,112800,75.99,75.99,75.99,75.99
AUDJPY,20030826,112900,76.00,76.00,75.99,76.00
AUDJPY,20030826,113000,75.99,76.01,75.99,76.01
AUDJPY,20030826,113100,76.00,76.01,75.99,75.99
AUDJPY,20030826,113200,76.00,76.01,76.00,76.00
AUDJPY,20030826,113300,75.99,75.99,75.98,75.98
AUDJPY,20030826,113400,75.99,76.01,75.98,76.01
AUDJPY,20030826,113500,76.00,76.00,75.99,75.99
AUDJPY,20030826,113600,75.98,75.98,75.98,75.98
AUDJPY,20030826,113700,75.97,75.98,75.97,75.98
AUDJPY,20030826,113900,75.97,75.97,75.97,75.97
AUDJPY,20030826,114000,75.98,76.00,75.98,76.00
AUDJPY,20030826,114100,75.99,75.99,75.97,75.97
AUDJPY,20030826,114200,75.98,75.98,75.97,75.97
AUDJPY,20030826,114300,75.98,75.98,75.98,75.98
AUDJPY,20030826,114400,75.99,76.00,75.99,76.00
AUDJPY,20030826,114500,75.99,76.03,75.99,76.03
AUDJPY,20030826,114600,76.02,76.02,76.01,76.01
AUDJPY,20030826,114700,76.00,76.00,76.00,76.00
AUDJPY,20030826,114800,75.99,76.00,75.99,75.99
AUDJPY,20030826,114900,75.98,75.98,75.96,75.96
AUDJPY,20030826,115000,75.95,75.96,75.95,75.96
AUDJPY,20030826,115100,75.95,75.96,75.95,75.95
AUDJPY,20030826,115200,75.96,75.97,75.96,75.97
AUDJPY,20030826,115300,75.96,75.96,75.96,75.96
AUDJPY,20030826,115400,75.95,75.95,75.94,75.95
AUDJPY,20030826,115500,75.96,75.96,75.96,75.96
AUDJPY,20030826,115600,75.97,75.97,75.96,75.96
AUDJPY,20030826,115700,75.95,75.95,75.91,75.91
AUDJPY,20030826,115800,75.90,75.92,75.90,75.92
AUDJPY,20030826,115900,75.91,75.92,75.91,75.92
AUDJPY,20030826,120000,75.91,75.93,75.91,75.93
AUDJPY,20030826,120100,75.92,75.93,75.92,75.93
AUDJPY,20030826,120200,75.92,75.93,75.92,75.93
AUDJPY,20030826,120300,75.94,75.94,75.93,75.93
AUDJPY,20030826,120400,75.92,75.94,75.92,75.94
AUDJPY,20030826,120500,75.93,75.93,75.92,75.93
AUDJPY,20030826,120600,75.94,75.94,75.93,75.93
AUDJPY,20030826,120700,75.94,75.94,75.94,75.94
AUDJPY,20030826,120800,75.95,75.95,75.93,75.95
AUDJPY,20030826,120900,75.96,75.96,75.95,75.96
AUDJPY,20030826,121100,75.97,75.97,75.95,75.95
AUDJPY,20030826,121200,75.96,75.96,75.96,75.96
AUDJPY,20030826,121300,75.95,75.97,75.95,75.97
AUDJPY,20030826,121400,75.98,75.99,75.98,75.99
AUDJPY,20030826,121600,75.98,75.98,75.98,75.98
AUDJPY,20030826,121800,75.99,75.99,75.98,75.98
AUDJPY,20030826,121900,75.99,76.00,75.99,76.00
AUDJPY,20030826,122000,76.01,76.02,76.01,76.01
AUDJPY,20030826,122100,76.02,76.02,76.01,76.02
AUDJPY,20030826,122200,76.03,76.03,76.02,76.02
AUDJPY,20030826,122300,76.01,76.02,76.01,76.02
AUDJPY,20030826,122400,76.01,76.01,76.00,76.00
AUDJPY,20030826,122500,75.99,75.99,75.98,75.98
AUDJPY,20030826,122700,75.99,75.99,75.99,75.99
AUDJPY,20030826,123000,76.00,76.00,75.99,75.99
AUDJPY,20030826,123100,75.98,75.99,75.98,75.98
AUDJPY,20030826,123200,75.97,75.97,75.96,75.96
AUDJPY,20030826,123400,75.97,75.97,75.96,75.97
AUDJPY,20030826,123500,75.96,75.97,75.96,75.97
AUDJPY,20030826,123600,75.96,75.96,75.95,75.95
AUDJPY,20030826,123800,75.94,75.94,75.93,75.93
AUDJPY,20030826,123900,75.94,75.95,75.94,75.95
AUDJPY,20030826,124000,75.94,75.94,75.94,75.94
AUDJPY,20030826,124100,75.95,75.96,75.94,75.96
AUDJPY,20030826,124200,75.95,75.96,75.94,75.94
AUDJPY,20030826,124300,75.95,75.96,75.95,75.95
AUDJPY,20030826,124400,75.94,75.94,75.94,75.94
AUDJPY,20030826,124500,75.95,75.95,75.94,75.94
AUDJPY,20030826,124700,75.93,75.93,75.92,75.92
AUDJPY,20030826,124800,75.91,75.91,75.91,75.91
AUDJPY,20030826,124900,75.90,75.90,75.89,75.89
AUDJPY,20030826,125000,75.88,75.88,75.85,75.85
AUDJPY,20030826,125100,75.84,75.84,75.76,75.76
AUDJPY,20030826,125200,75.75,75.75,75.73,75.74
AUDJPY,20030826,125300,75.73,75.73,75.70,75.70
AUDJPY,20030826,125400,75.69,75.69,75.65,75.65
AUDJPY,20030826,125500,75.66,75.68,75.64,75.68
AUDJPY,20030826,125600,75.67,75.68,75.65,75.68
AUDJPY,20030826,125700,75.69,75.69,75.69,75.69
AUDJPY,20030826,125800,75.68,75.72,75.68,75.72
AUDJPY,20030826,125900,75.71,75.73,75.69,75.73
AUDJPY,20030826,130000,75.74,75.76,75.74,75.75
AUDJPY,20030826,130100,75.74,75.75,75.74,75.74
AUDJPY,20030826,130200,75.73,75.73,75.69,75.69
AUDJPY,20030826,130300,75.68,75.68,75.65,75.66
AUDJPY,20030826,130400,75.65,75.67,75.65,75.66
AUDJPY,20030826,130500,75.65,75.66,75.65,75.65
AUDJPY,20030826,130600,75.64,75.65,75.63,75.65
AUDJPY,20030826,130700,75.66,75.69,75.66,75.68
AUDJPY,20030826,130800,75.67,75.68,75.67,75.68
AUDJPY,20030826,130900,75.67,75.67,75.63,75.63
AUDJPY,20030826,131000,75.62,75.62,75.60,75.60
AUDJPY,20030826,131100,75.61,75.62,75.60,75.62
AUDJPY,20030826,131200,75.61,75.62,75.61,75.62
AUDJPY,20030826,131300,75.63,75.65,75.62,75.65
AUDJPY,20030826,131400,75.64,75.64,75.64,75.64
AUDJPY,20030826,131500,75.63,75.64,75.62,75.63
AUDJPY,20030826,131600,75.64,75.64,75.62,75.63
AUDJPY,20030826,131700,75.64,75.65,75.64,75.65
AUDJPY,20030826,131800,75.64,75.64,75.60,75.61
AUDJPY,20030826,131900,75.63,75.65,75.63,75.64
AUDJPY,20030826,132100,75.63,75.63,75.61,75.61
AUDJPY,20030826,132200,75.60,75.60,75.54,75.54
AUDJPY,20030826,132300,75.53,75.54,75.53,75.54
AUDJPY,20030826,132400,75.55,75.56,75.55,75.55
AUDJPY,20030826,132500,75.54,75.54,75.48,75.48
AUDJPY,20030826,132600,75.49,75.50,75.48,75.48
AUDJPY,20030826,132700,75.47,75.47,75.43,75.44
AUDJPY,20030826,132800,75.45,75.48,75.45,75.48
AUDJPY,20030826,132900,75.49,75.50,75.49,75.50
AUDJPY,20030826,133000,75.51,75.52,75.50,75.51
AUDJPY,20030826,133100,75.52,75.52,75.48,75.48
AUDJPY,20030826,133200,75.49,75.49,75.48,75.48
AUDJPY,20030826,133300,75.49,75.49,75.47,75.49
AUDJPY,20030826,133400,75.50,75.51,75.49,75.50
AUDJPY,20030826,133500,75.51,75.56,75.51,75.56
AUDJPY,20030826,133600,75.55,75.58,75.55,75.58
AUDJPY,20030826,133700,75.57,75.57,75.55,75.56
AUDJPY,20030826,133800,75.55,75.58,75.54,75.58
AUDJPY,20030826,133900,75.57,75.58,75.56,75.58
AUDJPY,20030826,134000,75.59,75.61,75.58,75.61
AUDJPY,20030826,134100,75.62,75.63,75.62,75.62
AUDJPY,20030826,134200,75.63,75.67,75.63,75.67
AUDJPY,20030826,134300,75.66,75.66,75.65,75.65
AUDJPY,20030826,134400,75.64,75.66,75.64,75.64
AUDJPY,20030826,134500,75.65,75.65,75.62,75.64
AUDJPY,20030826,134600,75.65,75.65,75.64,75.65
AUDJPY,20030826,134700,75.64,75.64,75.63,75.63
AUDJPY,20030826,134800,75.64,75.65,75.62,75.62
AUDJPY,20030826,134900,75.63,75.63,75.60,75.63
AUDJPY,20030826,135000,75.62,75.62,75.59,75.59
AUDJPY,20030826,135100,75.60,75.60,75.59,75.59
AUDJPY,20030826,135200,75.60,75.62,75.60,75.61
AUDJPY,20030826,135300,75.60,75.61,75.60,75.60
AUDJPY,20030826,135400,75.59,75.62,75.59,75.61
AUDJPY,20030826,135500,75.60,75.60,75.59,75.59
AUDJPY,20030826,135600,75.58,75.58,75.56,75.57
AUDJPY,20030826,135700,75.58,75.59,75.58,75.58
AUDJPY,20030826,135800,75.57,75.58,75.56,75.56
AUDJPY,20030826,135900,75.57,75.59,75.57,75.59
AUDJPY,20030826,140000,75.60,75.61,75.59,75.60
AUDJPY,20030826,140100,75.59,75.59,75.58,75.59
AUDJPY,20030826,140200,75.60,75.60,75.58,75.58
AUDJPY,20030826,140300,75.59,75.62,75.59,75.62
AUDJPY,20030826,140400,75.61,75.61,75.61,75.61
AUDJPY,20030826,140500,75.60,75.60,75.58,75.59
AUDJPY,20030826,140600,75.58,75.60,75.58,75.59
AUDJPY,20030826,140700,75.58,75.58,75.54,75.54
AUDJPY,20030826,140800,75.53,75.53,75.52,75.52
AUDJPY,20030826,140900,75.51,75.51,75.50,75.50
AUDJPY,20030826,141000,75.51,75.52,75.51,75.52
AUDJPY,20030826,141100,75.51,75.53,75.51,75.53
AUDJPY,20030826,141200,75.54,75.54,75.53,75.54
AUDJPY,20030826,141300,75.53,75.58,75.53,75.57
AUDJPY,20030826,141400,75.56,75.57,75.56,75.57
AUDJPY,20030826,141500,75.56,75.56,75.56,75.56
AUDJPY,20030826,141600,75.55,75.57,75.55,75.57
AUDJPY,20030826,141700,75.56,75.56,75.56,75.56
AUDJPY,20030826,141800,75.57,75.60,75.57,75.59
AUDJPY,20030826,141900,75.58,75.58,75.55,75.55
AUDJPY,20030826,142000,75.54,75.55,75.54,75.54
AUDJPY,20030826,142100,75.53,75.53,75.48,75.49
AUDJPY,20030826,142200,75.50,75.50,75.47,75.48
AUDJPY,20030826,142300,75.49,75.49,75.48,75.48
AUDJPY,20030826,142400,75.49,75.49,75.48,75.48
AUDJPY,20030826,142600,75.49,75.49,75.48,75.48
AUDJPY,20030826,142700,75.49,75.51,75.49,75.49
AUDJPY,20030826,142800,75.50,75.53,75.49,75.51
AUDJPY,20030826,142900,75.50,75.50,75.48,75.49
AUDJPY,20030826,143000,75.50,75.51,75.50,75.51
AUDJPY,20030826,143100,75.50,75.50,75.48,75.50
AUDJPY,20030826,143200,75.51,75.51,75.50,75.51
AUDJPY,20030826,143300,75.50,75.51,75.50,75.51
AUDJPY,20030826,143400,75.52,75.55,75.52,75.55
AUDJPY,20030826,143500,75.56,75.56,75.55,75.55
AUDJPY,20030826,143600,75.54,75.54,75.50,75.51
AUDJPY,20030826,143700,75.52,75.54,75.52,75.54
AUDJPY,20030826,143800,75.53,75.53,75.51,75.51
AUDJPY,20030826,143900,75.52,75.53,75.51,75.51
AUDJPY,20030826,144000,75.52,75.52,75.51,75.52
AUDJPY,20030826,144100,75.51,75.52,75.50,75.50
AUDJPY,20030826,144200,75.51,75.51,75.50,75.51
AUDJPY,20030826,144300,75.52,75.52,75.51,75.51
AUDJPY,20030826,144400,75.52,75.54,75.52,75.53
AUDJPY,20030826,144500,75.54,75.55,75.53,75.55
AUDJPY,20030826,144600,75.54,75.55,75.54,75.54
AUDJPY,20030826,144700,75.55,75.55,75.54,75.55
AUDJPY,20030826,144800,75.54,75.55,75.54,75.55
AUDJPY,20030826,144900,75.56,75.57,75.56,75.57
AUDJPY,20030826,145000,75.58,75.58,75.56,75.57
AUDJPY,20030826,145100,75.56,75.56,75.56,75.56
AUDJPY,20030826,145200,75.55,75.56,75.55,75.55
AUDJPY,20030826,145300,75.54,75.56,75.54,75.56
AUDJPY,20030826,145400,75.55,75.58,75.55,75.58
AUDJPY,20030826,145500,75.57,75.57,75.56,75.56
AUDJPY,20030826,145600,75.55,75.55,75.53,75.53
AUDJPY,20030826,145700,75.54,75.56,75.54,75.56
AUDJPY,20030826,145800,75.55,75.57,75.55,75.57
AUDJPY,20030826,145900,75.56,75.56,75.54,75.54
AUDJPY,20030826,150000,75.55,75.57,75.55,75.56
AUDJPY,20030826,150100,75.57,75.57,75.56,75.56
AUDJPY,20030826,150200,75.57,75.60,75.57,75.60
AUDJPY,20030826,150300,75.61,75.62,75.60,75.62
AUDJPY,20030826,150400,75.61,75.63,75.61,75.63
AUDJPY,20030826,150500,75.64,75.66,75.64,75.64
AUDJPY,20030826,150600,75.65,75.66,75.64,75.66
AUDJPY,20030826,150700,75.67,75.70,75.67,75.70
AUDJPY,20030826,150800,75.69,75.69,75.65,75.66
AUDJPY,20030826,150900,75.67,75.67,75.66,75.67
AUDJPY,20030826,151000,75.66,75.67,75.66,75.66
AUDJPY,20030826,151100,75.67,75.69,75.67,75.68
AUDJPY,20030826,151200,75.69,75.72,75.69,75.71
AUDJPY,20030826,151300,75.70,75.70,75.70,75.70
AUDJPY,20030826,151400,75.71,75.71,75.70,75.70
AUDJPY,20030826,151500,75.69,75.70,75.69,75.69
AUDJPY,20030826,151600,75.70,75.71,75.70,75.71
AUDJPY,20030826,151700,75.70,75.71,75.69,75.71
AUDJPY,20030826,151800,75.72,75.72,75.72,75.72
AUDJPY,20030826,151900,75.71,75.74,75.70,75.74
AUDJPY,20030826,152000,75.75,75.76,75.73,75.74
AUDJPY,20030826,152100,75.73,75.73,75.71,75.72
AUDJPY,20030826,152200,75.73,75.73,75.72,75.73
AUDJPY,20030826,152300,75.74,75.75,75.74,75.74
AUDJPY,20030826,152400,75.75,75.75,75.73,75.73
AUDJPY,20030826,152500,75.72,75.72,75.71,75.71
AUDJPY,20030826,152600,75.70,75.71,75.68,75.68
AUDJPY,20030826,152700,75.69,75.70,75.67,75.67
AUDJPY,20030826,152800,75.68,75.69,75.67,75.67
AUDJPY,20030826,152900,75.66,75.68,75.66,75.67
AUDJPY,20030826,153000,75.66,75.66,75.65,75.65
AUDJPY,20030826,153100,75.66,75.66,75.64,75.64
AUDJPY,20030826,153200,75.65,75.65,75.65,75.65
AUDJPY,20030826,153300,75.64,75.64,75.63,75.63
AUDJPY,20030826,153400,75.62,75.64,75.61,75.64
AUDJPY,20030826,153600,75.65,75.67,75.65,75.67
AUDJPY,20030826,153700,75.66,75.66,75.66,75.66
AUDJPY,20030826,153800,75.67,75.67,75.65,75.65
AUDJPY,20030826,153900,75.66,75.66,75.65,75.65
AUDJPY,20030826,154000,75.64,75.64,75.62,75.62
AUDJPY,20030826,154100,75.63,75.63,75.61,75.62
AUDJPY,20030826,154200,75.63,75.63,75.61,75.61
AUDJPY,20030826,154300,75.62,75.62,75.61,75.61
AUDJPY,20030826,154400,75.62,75.62,75.61,75.61
AUDJPY,20030826,154500,75.60,75.61,75.60,75.60
AUDJPY,20030826,154600,75.61,75.63,75.61,75.62
AUDJPY,20030826,154700,75.61,75.61,75.60,75.60
AUDJPY,20030826,154800,75.59,75.61,75.59,75.61
AUDJPY,20030826,154900,75.62,75.63,75.61,75.63
AUDJPY,20030826,155000,75.62,75.65,75.62,75.65
AUDJPY,20030826,155100,75.64,75.65,75.64,75.65
AUDJPY,20030826,155200,75.64,75.65,75.63,75.64
AUDJPY,20030826,155300,75.65,75.66,75.65,75.65
AUDJPY,20030826,155400,75.66,75.66,75.65,75.66
AUDJPY,20030826,155500,75.67,75.67,75.66,75.66
AUDJPY,20030826,155600,75.67,75.67,75.66,75.66
AUDJPY,20030826,155700,75.65,75.65,75.64,75.65
AUDJPY,20030826,155800,75.66,75.66,75.65,75.65
AUDJPY,20030826,155900,75.64,75.64,75.63,75.63
AUDJPY,20030826,160000,75.62,75.62,75.60,75.60
AUDJPY,20030826,160100,75.61,75.62,75.58,75.58
AUDJPY,20030826,160200,75.59,75.60,75.56,75.56
AUDJPY,20030826,160300,75.55,75.58,75.54,75.58
AUDJPY,20030826,160400,75.59,75.61,75.59,75.61
AUDJPY,20030826,160500,75.62,75.63,75.60,75.63
AUDJPY,20030826,160600,75.62,75.65,75.62,75.63
AUDJPY,20030826,160700,75.64,75.65,75.62,75.63
AUDJPY,20030826,160800,75.62,75.66,75.62,75.66
AUDJPY,20030826,160900,75.67,75.68,75.66,75.67
AUDJPY,20030826,161000,75.66,75.68,75.66,75.67
AUDJPY,20030826,161100,75.68,75.68,75.68,75.68
AUDJPY,20030826,161200,75.67,75.68,75.66,75.68
AUDJPY,20030826,161300,75.69,75.71,75.69,75.69
AUDJPY,20030826,161400,75.68,75.68,75.66,75.66
AUDJPY,20030826,161500,75.67,75.67,75.62,75.63
AUDJPY,20030826,161600,75.62,75.63,75.61,75.63
AUDJPY,20030826,161700,75.64,75.65,75.63,75.64
AUDJPY,20030826,162000,75.63,75.64,75.63,75.64
AUDJPY,20030826,162100,75.65,75.65,75.63,75.63
AUDJPY,20030826,162200,75.64,75.66,75.63,75.65
AUDJPY,20030826,162300,75.66,75.66,75.65,75.65
AUDJPY,20030826,162400,75.64,75.65,75.64,75.64
AUDJPY,20030826,162500,75.65,75.65,75.65,75.65
AUDJPY,20030826,162600,75.66,75.67,75.66,75.67
AUDJPY,20030826,162700,75.66,75.69,75.66,75.68
AUDJPY,20030826,162800,75.69,75.69,75.69,75.69
AUDJPY,20030826,162900,75.68,75.70,75.68,75.69
AUDJPY,20030826,163000,75.70,75.75,75.70,75.74
AUDJPY,20030826,163100,75.75,75.79,75.74,75.79
AUDJPY,20030826,163200,75.78,75.81,75.78,75.81
AUDJPY,20030826,163300,75.82,75.82,75.80,75.81
AUDJPY,20030826,163400,75.80,75.81,75.80,75.81
AUDJPY,20030826,163500,75.80,75.80,75.78,75.79
AUDJPY,20030826,163600,75.78,75.80,75.78,75.79
AUDJPY,20030826,163700,75.80,75.81,75.80,75.81
AUDJPY,20030826,163800,75.80,75.81,75.80,75.80
AUDJPY,20030826,163900,75.79,75.79,75.78,75.78
AUDJPY,20030826,164000,75.79,75.79,75.76,75.76
AUDJPY,20030826,164100,75.77,75.79,75.77,75.79
AUDJPY,20030826,164200,75.78,75.79,75.78,75.79
AUDJPY,20030826,164300,75.80,75.80,75.79,75.79
AUDJPY,20030826,164400,75.80,75.80,75.76,75.77
AUDJPY,20030826,164500,75.76,75.76,75.75,75.76
AUDJPY,20030826,164600,75.75,75.75,75.74,75.75
AUDJPY,20030826,164700,75.76,75.76,75.76,75.76
AUDJPY,20030826,164800,75.77,75.78,75.77,75.78
AUDJPY,20030826,164900,75.79,75.79,75.78,75.78
AUDJPY,20030826,165000,75.79,75.80,75.79,75.80
AUDJPY,20030826,165100,75.79,75.80,75.77,75.78
AUDJPY,20030826,165200,75.77,75.77,75.76,75.77
AUDJPY,20030826,165300,75.78,75.80,75.78,75.78
AUDJPY,20030826,165400,75.77,75.78,75.77,75.77
AUDJPY,20030826,165500,75.78,75.79,75.76,75.79
AUDJPY,20030826,165600,75.78,75.81,75.78,75.81
AUDJPY,20030826,165700,75.82,75.83,75.82,75.83
AUDJPY,20030826,165800,75.84,75.88,75.84,75.88
AUDJPY,20030826,165900,75.89,75.90,75.88,75.90
AUDJPY,20030826,170000,75.89,75.90,75.87,75.89
AUDJPY,20030826,170100,75.88,75.88,75.84,75.87
AUDJPY,20030826,170200,75.86,75.87,75.85,75.85
AUDJPY,20030826,170300,75.86,75.86,75.85,75.85
AUDJPY,20030826,170400,75.84,75.85,75.83,75.84
AUDJPY,20030826,170500,75.83,75.83,75.80,75.80
AUDJPY,20030826,170600,75.81,75.82,75.79,75.79
AUDJPY,20030826,170700,75.80,75.80,75.75,75.75
AUDJPY,20030826,170800,75.74,75.75,75.74,75.74
AUDJPY,20030826,170900,75.73,75.76,75.73,75.76
AUDJPY,20030826,171000,75.77,75.77,75.75,75.76
AUDJPY,20030826,171100,75.75,75.76,75.75,75.75
AUDJPY,20030826,171200,75.74,75.76,75.74,75.76
AUDJPY,20030826,171300,75.75,75.75,75.75,75.75
AUDJPY,20030826,171400,75.74,75.76,75.74,75.76
AUDJPY,20030826,171700,75.77,75.78,75.77,75.77
AUDJPY,20030826,171800,75.78,75.80,75.78,75.79
AUDJPY,20030826,171900,75.80,75.82,75.78,75.81
AUDJPY,20030826,172000,75.80,75.81,75.80,75.80
AUDJPY,20030826,172100,75.81,75.83,75.81,75.83
AUDJPY,20030826,172200,75.84,75.88,75.84,75.88
AUDJPY,20030826,172300,75.89,75.92,75.88,75.92
AUDJPY,20030826,172400,75.91,75.96,75.91,75.96
AUDJPY,20030826,172500,75.95,75.96,75.95,75.95
AUDJPY,20030826,172600,75.94,75.94,75.90,75.90
AUDJPY,20030826,172700,75.89,75.90,75.89,75.90
AUDJPY,20030826,172800,75.89,75.89,75.88,75.88
AUDJPY,20030826,173000,75.87,75.87,75.85,75.85
AUDJPY,20030826,173100,75.86,75.86,75.84,75.86
AUDJPY,20030826,173200,75.88,75.89,75.86,75.86
AUDJPY,20030826,173300,75.87,75.87,75.85,75.85
AUDJPY,20030826,173400,75.86,75.86,75.85,75.86
AUDJPY,20030826,173500,75.87,75.91,75.87,75.91
AUDJPY,20030826,173600,75.90,75.92,75.90,75.92
AUDJPY,20030826,173700,75.91,75.93,75.91,75.91
AUDJPY,20030826,173800,75.92,75.92,75.91,75.92
AUDJPY,20030826,173900,75.93,75.93,75.93,75.93
AUDJPY,20030826,174000,75.92,75.92,75.92,75.92
AUDJPY,20030826,174100,75.91,75.92,75.91,75.91
AUDJPY,20030826,174200,75.90,75.91,75.90,75.91
AUDJPY,20030826,174300,75.90,75.91,75.89,75.89
AUDJPY,20030826,174400,75.90,75.90,75.88,75.88
AUDJPY,20030826,174500,75.87,75.89,75.87,75.89
AUDJPY,20030826,174600,75.88,75.89,75.88,75.89
AUDJPY,20030826,174700,75.88,75.88,75.85,75.85
AUDJPY,20030826,174800,75.84,75.87,75.84,75.87
AUDJPY,20030826,174900,75.88,75.90,75.88,75.89
AUDJPY,20030826,175000,75.88,75.90,75.88,75.90
AUDJPY,20030826,175100,75.89,75.90,75.89,75.90
AUDJPY,20030826,175200,75.89,75.89,75.89,75.89
AUDJPY,20030826,175300,75.88,75.89,75.88,75.89
AUDJPY,20030826,175400,75.90,75.91,75.90,75.91
AUDJPY,20030826,175500,75.90,75.92,75.90,75.92
AUDJPY,20030826,175600,75.93,75.94,75.93,75.94
AUDJPY,20030826,175700,75.93,75.93,75.91,75.91
AUDJPY,20030826,175800,75.92,75.95,75.92,75.94
AUDJPY,20030826,175900,75.95,75.95,75.92,75.92
AUDJPY,20030826,180000,75.91,75.91,75.87,75.87
AUDJPY,20030826,180100,75.86,75.86,75.76,75.76
AUDJPY,20030826,180200,75.75,75.75,75.74,75.75
AUDJPY,20030826,180300,75.76,75.80,75.76,75.79
AUDJPY,20030826,180400,75.78,75.78,75.76,75.76
AUDJPY,20030826,180500,75.75,75.75,75.70,75.70
AUDJPY,20030826,180600,75.69,75.71,75.69,75.71
AUDJPY,20030826,180700,75.70,75.71,75.70,75.71
AUDJPY,20030826,180800,75.70,75.70,75.69,75.69
AUDJPY,20030826,180900,75.68,75.69,75.66,75.66
AUDJPY,20030826,181000,75.65,75.66,75.62,75.64
AUDJPY,20030826,181100,75.65,75.67,75.65,75.67
AUDJPY,20030826,181200,75.68,75.69,75.68,75.69
AUDJPY,20030826,181400,75.68,75.68,75.67,75.67
AUDJPY,20030826,181500,75.68,75.69,75.67,75.69
AUDJPY,20030826,181600,75.66,75.66,75.64,75.64
AUDJPY,20030826,181700,75.63,75.64,75.62,75.64
AUDJPY,20030826,181800,75.63,75.63,75.60,75.61
AUDJPY,20030826,181900,75.62,75.63,75.61,75.63
AUDJPY,20030826,182000,75.62,75.62,75.61,75.61
AUDJPY,20030826,182100,75.62,75.62,75.60,75.60
AUDJPY,20030826,182200,75.59,75.59,75.57,75.58
AUDJPY,20030826,182300,75.59,75.63,75.59,75.63
AUDJPY,20030826,182400,75.64,75.64,75.62,75.62
AUDJPY,20030826,182500,75.63,75.65,75.62,75.65
AUDJPY,20030826,182600,75.66,75.70,75.66,75.70
AUDJPY,20030826,182700,75.71,75.75,75.71,75.75
AUDJPY,20030826,182800,75.74,75.74,75.72,75.73
AUDJPY,20030826,183000,75.72,75.73,75.72,75.72
AUDJPY,20030826,183100,75.71,75.72,75.71,75.72
AUDJPY,20030826,183200,75.71,75.72,75.71,75.72
AUDJPY,20030826,183300,75.71,75.71,75.68,75.68
AUDJPY,20030826,183400,75.69,75.70,75.69,75.69
AUDJPY,20030826,183600,75.68,75.68,75.68,75.68
AUDJPY,20030826,183700,75.69,75.69,75.68,75.68
AUDJPY,20030826,183800,75.69,75.69,75.64,75.64
AUDJPY,20030826,183900,75.63,75.63,75.63,75.63
AUDJPY,20030826,184000,75.64,75.64,75.62,75.63
AUDJPY,20030826,184100,75.62,75.63,75.62,75.63
AUDJPY,20030826,184200,75.62,75.62,75.61,75.61
AUDJPY,20030826,184300,75.62,75.64,75.61,75.64
AUDJPY,20030826,184400,75.63,75.65,75.63,75.65
AUDJPY,20030826,184500,75.64,75.66,75.64,75.66
AUDJPY,20030826,184600,75.65,75.66,75.65,75.66
AUDJPY,20030826,184700,75.67,75.68,75.67,75.68
AUDJPY,20030826,184800,75.67,75.68,75.66,75.66
AUDJPY,20030826,184900,75.65,75.67,75.65,75.67
AUDJPY,20030826,185000,75.66,75.66,75.65,75.65
AUDJPY,20030826,185100,75.64,75.66,75.64,75.66
AUDJPY,20030826,185200,75.67,75.67,75.66,75.66
AUDJPY,20030826,185300,75.67,75.68,75.67,75.67
AUDJPY,20030826,185400,75.68,75.68,75.67,75.68
AUDJPY,20030826,185500,75.67,75.67,75.66,75.66
AUDJPY,20030826,185600,75.65,75.66,75.64,75.64
AUDJPY,20030826,185700,75.65,75.65,75.65,75.65
AUDJPY,20030826,185800,75.66,75.66,75.66,75.66
AUDJPY,20030826,185900,75.67,75.67,75.65,75.65
AUDJPY,20030826,190000,75.64,75.64,75.63,75.63
AUDJPY,20030826,190100,75.64,75.64,75.63,75.64
AUDJPY,20030826,190200,75.63,75.65,75.63,75.64
AUDJPY,20030826,190300,75.65,75.66,75.65,75.66
AUDJPY,20030826,190400,75.68,75.69,75.67,75.69
AUDJPY,20030826,190500,75.68,75.68,75.68,75.68
AUDJPY,20030826,190600,75.67,75.67,75.66,75.67
AUDJPY,20030826,190700,75.66,75.66,75.66,75.66
AUDJPY,20030826,190800,75.65,75.65,75.63,75.64
AUDJPY,20030826,191000,75.65,75.65,75.65,75.65
AUDJPY,20030826,191100,75.64,75.64,75.64,75.64
AUDJPY,20030826,191200,75.63,75.63,75.61,75.61
AUDJPY,20030826,191300,75.62,75.62,75.60,75.60
AUDJPY,20030826,191400,75.61,75.62,75.60,75.62
AUDJPY,20030826,191500,75.63,75.63,75.62,75.63
AUDJPY,20030826,191600,75.62,75.65,75.62,75.65
AUDJPY,20030826,191700,75.64,75.64,75.64,75.64
AUDJPY,20030826,191900,75.63,75.66,75.63,75.66
AUDJPY,20030826,192100,75.65,75.67,75.65,75.66
AUDJPY,20030826,192200,75.67,75.70,75.67,75.69
AUDJPY,20030826,192300,75.70,75.75,75.70,75.75
AUDJPY,20030826,192400,75.74,75.75,75.74,75.74
AUDJPY,20030826,192500,75.73,75.73,75.72,75.72
AUDJPY,20030826,192600,75.71,75.72,75.70,75.71
AUDJPY,20030826,192700,75.70,75.71,75.69,75.69
AUDJPY,20030826,192800,75.70,75.70,75.69,75.69
AUDJPY,20030826,192900,75.70,75.70,75.70,75.70
AUDJPY,20030826,193000,75.69,75.69,75.69,75.69
AUDJPY,20030826,193100,75.70,75.70,75.68,75.68
AUDJPY,20030826,193200,75.69,75.69,75.69,75.69
AUDJPY,20030826,193400,75.70,75.70,75.70,75.70
AUDJPY,20030826,193500,75.69,75.70,75.69,75.69
AUDJPY,20030826,193700,75.68,75.69,75.68,75.69
AUDJPY,20030826,193900,75.70,75.72,75.70,75.70
AUDJPY,20030826,194000,75.69,75.69,75.69,75.69
AUDJPY,20030826,194200,75.70,75.70,75.69,75.69
AUDJPY,20030826,194300,75.68,75.69,75.67,75.67
AUDJPY,20030826,194400,75.66,75.67,75.65,75.67
AUDJPY,20030826,194500,75.66,75.66,75.66,75.66
AUDJPY,20030826,194600,75.67,75.67,75.65,75.65
AUDJPY,20030826,194700,75.66,75.67,75.65,75.65
AUDJPY,20030826,194800,75.66,75.66,75.65,75.65
AUDJPY,20030826,194900,75.64,75.64,75.64,75.64
AUDJPY,20030826,195000,75.63,75.63,75.62,75.63
AUDJPY,20030826,195100,75.62,75.62,75.62,75.62
AUDJPY,20030826,195200,75.61,75.61,75.60,75.61
AUDJPY,20030826,195400,75.62,75.62,75.62,75.62
AUDJPY,20030826,195500,75.61,75.62,75.61,75.62
AUDJPY,20030826,195600,75.63,75.63,75.62,75.62
AUDJPY,20030826,195700,75.61,75.62,75.61,75.62
AUDJPY,20030826,195800,75.63,75.63,75.63,75.63
AUDJPY,20030826,195900,75.62,75.62,75.61,75.62
AUDJPY,20030826,200000,75.61,75.61,75.58,75.58
AUDJPY,20030826,200100,75.59,75.59,75.58,75.59
AUDJPY,20030826,200200,75.58,75.58,75.58,75.58
AUDJPY,20030826,200300,75.59,75.59,75.57,75.58
AUDJPY,20030826,200400,75.57,75.57,75.56,75.57
AUDJPY,20030826,200500,75.56,75.57,75.56,75.57
AUDJPY,20030826,200600,75.56,75.56,75.56,75.56
AUDJPY,20030826,200700,75.57,75.57,75.56,75.56
AUDJPY,20030826,200800,75.57,75.57,75.56,75.57
AUDJPY,20030826,200900,75.58,75.58,75.56,75.56
AUDJPY,20030826,201000,75.55,75.56,75.55,75.56
AUDJPY,20030826,201100,75.55,75.55,75.53,75.55
AUDJPY,20030826,201200,75.56,75.56,75.55,75.56
AUDJPY,20030826,201300,75.55,75.56,75.55,75.56
AUDJPY,20030826,201500,75.57,75.57,75.57,75.57
AUDJPY,20030826,201600,75.56,75.57,75.56,75.57
AUDJPY,20030826,201700,75.56,75.56,75.56,75.56
AUDJPY,20030826,201800,75.57,75.58,75.57,75.57
AUDJPY,20030826,201900,75.56,75.57,75.56,75.57
AUDJPY,20030826,202000,75.58,75.58,75.57,75.57
AUDJPY,20030826,202200,75.56,75.58,75.56,75.58
AUDJPY,20030826,202300,75.59,75.59,75.57,75.57
AUDJPY,20030826,202400,75.56,75.56,75.55,75.55
AUDJPY,20030826,202500,75.54,75.54,75.54,75.54
AUDJPY,20030826,202600,75.53,75.55,75.53,75.55
AUDJPY,20030826,202700,75.54,75.54,75.52,75.53
AUDJPY,20030826,202800,75.54,75.58,75.54,75.57
AUDJPY,20030826,202900,75.56,75.56,75.56,75.56
AUDJPY,20030826,203000,75.57,75.57,75.53,75.54
AUDJPY,20030826,203100,75.55,75.55,75.55,75.55
AUDJPY,20030826,203200,75.56,75.57,75.54,75.54
AUDJPY,20030826,203300,75.55,75.55,75.54,75.54
AUDJPY,20030826,203400,75.53,75.54,75.53,75.53
AUDJPY,20030826,203600,75.54,75.54,75.52,75.52
AUDJPY,20030826,203700,75.51,75.51,75.51,75.51
AUDJPY,20030826,203800,75.52,75.53,75.52,75.53
AUDJPY,20030826,203900,75.52,75.53,75.52,75.53
AUDJPY,20030826,204000,75.52,75.53,75.52,75.53
AUDJPY,20030826,204100,75.52,75.53,75.52,75.52
AUDJPY,20030826,204200,75.53,75.53,75.52,75.53
AUDJPY,20030826,204300,75.52,75.53,75.52,75.53
AUDJPY,20030826,204400,75.52,75.53,75.52,75.52
AUDJPY,20030826,204500,75.53,75.54,75.53,75.53
AUDJPY,20030826,204600,75.54,75.54,75.52,75.53
AUDJPY,20030826,204800,75.52,75.52,75.51,75.51
AUDJPY,20030826,204900,75.50,75.50,75.50,75.50
AUDJPY,20030826,205100,75.51,75.51,75.50,75.50
AUDJPY,20030826,205200,75.49,75.49,75.49,75.49
AUDJPY,20030826,205300,75.50,75.50,75.49,75.49
AUDJPY,20030826,205500,75.50,75.50,75.49,75.49
AUDJPY,20030826,205600,75.48,75.48,75.48,75.48
AUDJPY,20030826,205700,75.49,75.52,75.49,75.52
AUDJPY,20030826,205800,75.51,75.53,75.50,75.53
AUDJPY,20030826,205900,75.52,75.53,75.51,75.53
AUDJPY,20030826,210000,75.52,75.52,75.52,75.52
AUDJPY,20030826,210100,75.53,75.53,75.51,75.51
AUDJPY,20030826,210200,75.50,75.51,75.50,75.50
AUDJPY,20030826,210300,75.49,75.49,75.49,75.49
AUDJPY,20030826,210400,75.50,75.50,75.50,75.50
AUDJPY,20030826,210900,75.50,75.50,75.50,75.50
AUDJPY,20030826,211000,75.49,75.49,75.49,75.49
AUDJPY,20030826,211100,75.48,75.48,75.48,75.48
AUDJPY,20030826,211300,75.47,75.47,75.47,75.47
AUDJPY,20030826,211400,75.46,75.46,75.46,75.46
AUDJPY,20030826,211600,75.47,75.47,75.47,75.47
AUDJPY,20030826,211700,75.48,75.48,75.48,75.48
AUDJPY,20030826,211900,75.49,75.49,75.48,75.48
AUDJPY,20030826,212000,75.47,75.48,75.47,75.48
AUDJPY,20030826,212300,75.49,75.49,75.49,75.49
AUDJPY,20030826,212800,75.50,75.50,75.49,75.50
AUDJPY,20030826,212900,75.49,75.49,75.49,75.49
AUDJPY,20030826,213000,75.50,75.50,75.49,75.49
AUDJPY,20030826,213100,75.50,75.50,75.50,75.50
AUDJPY,20030826,213300,75.49,75.49,75.49,75.49
AUDJPY,20030826,213400,75.50,75.50,75.49,75.49
AUDJPY,20030826,213700,75.50,75.51,75.50,75.51
AUDJPY,20030826,213800,75.50,75.50,75.50,75.50
AUDJPY,20030826,214200,75.51,75.51,75.51,75.51
AUDJPY,20030826,214300,75.52,75.54,75.52,75.54
AUDJPY,20030826,214400,75.55,75.55,75.53,75.53
AUDJPY,20030826,214700,75.54,75.54,75.54,75.54
AUDJPY,20030826,215000,75.55,75.55,75.55,75.55
AUDJPY,20030826,215100,75.54,75.54,75.54,75.54
AUDJPY,20030826,215400,75.55,75.55,75.55,75.55
AUDJPY,20030826,215500,75.54,75.54,75.53,75.53
AUDJPY,20030826,215700,75.52,75.53,75.52,75.53
AUDJPY,20030826,215800,75.54,75.54,75.53,75.53
AUDJPY,20030826,220000,75.52,75.53,75.52,75.53
AUDJPY,20030826,220100,75.52,75.55,75.52,75.55
AUDJPY,20030826,220300,75.56,75.56,75.56,75.56
AUDJPY,20030826,220600,75.55,75.56,75.55,75.56
AUDJPY,20030826,220800,75.57,75.59,75.57,75.59
AUDJPY,20030826,220900,75.60,75.64,75.60,75.64
AUDJPY,20030826,221000,75.65,75.65,75.61,75.61
AUDJPY,20030826,221100,75.62,75.62,75.62,75.62
AUDJPY,20030826,221300,75.63,75.63,75.62,75.62
AUDJPY,20030826,221400,75.61,75.62,75.61,75.62
AUDJPY,20030826,221500,75.61,75.61,75.59,75.60
AUDJPY,20030826,221800,75.59,75.59,75.59,75.59
AUDJPY,20030826,221900,75.58,75.58,75.58,75.58
AUDJPY,20030826,222000,75.59,75.59,75.56,75.56
AUDJPY,20030826,222100,75.55,75.56,75.55,75.56
AUDJPY,20030826,222200,75.55,75.55,75.55,75.55
AUDJPY,20030826,222600,75.54,75.54,75.54,75.54
AUDJPY,20030826,222700,75.55,75.55,75.55,75.55
AUDJPY,20030826,223000,75.56,75.56,75.56,75.56
AUDJPY,20030826,223100,75.57,75.59,75.57,75.59
AUDJPY,20030826,223200,75.58,75.58,75.58,75.58
AUDJPY,20030826,223300,75.57,75.57,75.57,75.57
AUDJPY,20030826,223800,75.56,75.56,75.56,75.56
AUDJPY,20030826,224000,75.57,75.57,75.57,75.57
AUDJPY,20030826,224400,75.58,75.58,75.58,75.58
AUDJPY,20030826,224600,75.59,75.59,75.59,75.59
AUDJPY,20030826,224700,75.58,75.58,75.57,75.57
AUDJPY,20030826,224800,75.58,75.58,75.57,75.58
AUDJPY,20030826,224900,75.57,75.57,75.57,75.57
AUDJPY,20030826,225100,75.58,75.58,75.58,75.58
AUDJPY,20030826,225400,75.57,75.57,75.57,75.57
AUDJPY,20030826,225600,75.58,75.59,75.58,75.58
AUDJPY,20030826,225700,75.57,75.58,75.57,75.58
AUDJPY,20030826,225800,75.59,75.59,75.58,75.58
AUDJPY,20030826,225900,75.57,75.58,75.57,75.58
AUDJPY,20030826,230000,75.59,75.59,75.59,75.59
AUDJPY,20030826,230100,75.58,75.58,75.56,75.56
AUDJPY,20030826,230200,75.55,75.55,75.54,75.54
AUDJPY,20030826,230300,75.55,75.55,75.54,75.54
AUDJPY,20030826,230500,75.55,75.55,75.55,75.55
AUDJPY,20030826,230600,75.54,75.54,75.54,75.54
AUDJPY,20030826,230700,75.53,75.55,75.53,75.55
AUDJPY,20030826,230800,75.54,75.54,75.53,75.53
AUDJPY,20030826,230900,75.54,75.54,75.54,75.54
AUDJPY,20030826,231000,75.53,75.53,75.52,75.52
AUDJPY,20030826,231100,75.51,75.51,75.51,75.51
AUDJPY,20030826,231200,75.50,75.50,75.50,75.50
AUDJPY,20030826,231300,75.51,75.51,75.50,75.50
AUDJPY,20030826,231400,75.51,75.51,75.51,75.51
AUDJPY,20030826,231500,75.50,75.50,75.50,75.50
AUDJPY,20030826,231700,75.49,75.49,75.49,75.49
AUDJPY,20030826,231900,75.50,75.50,75.49,75.50
AUDJPY,20030826,232200,75.51,75.51,75.51,75.51
AUDJPY,20030826,232300,75.50,75.51,75.50,75.51
AUDJPY,20030826,232800,75.50,75.54,75.50,75.53
AUDJPY,20030826,233200,75.54,75.54,75.54,75.54
AUDJPY,20030826,233700,75.54,75.54,75.54,75.54
AUDJPY,20030826,234200,75.54,75.54,75.53,75.53
AUDJPY,20030826,234300,75.52,75.52,75.52,75.52
AUDJPY,20030826,234600,75.53,75.53,75.52,75.52
AUDJPY,20030826,234700,75.51,75.51,75.51,75.51
AUDJPY,20030826,234800,75.52,75.53,75.52,75.53
AUDJPY,20030826,235000,75.52,75.52,75.52,75.52
AUDJPY,20030826,235100,75.53,75.53,75.53,75.53
AUDJPY,20030826,235200,75.54,75.54,75.54,75.54
AUDJPY,20030826,235600,75.55,75.55,75.55,75.55
AUDJPY,20030826,235700,75.54,75.54,75.54,75.54
NZDUSD,20030826,000300,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030826,000500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030826,000600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030826,000700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030826,000800,0.5782,0.5782,0.5780,0.5780
NZDUSD,20030826,000900,0.5776,0.5776,0.5770,0.5771
NZDUSD,20030826,001000,0.5772,0.5775,0.5771,0.5775
NZDUSD,20030826,001100,0.5774,0.5774,0.5771,0.5771
NZDUSD,20030826,001200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,001500,0.5769,0.5769,0.5767,0.5767
NZDUSD,20030826,001600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,001700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030826,001800,0.5771,0.5774,0.5771,0.5774
NZDUSD,20030826,001900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030826,002100,0.5777,0.5777,0.5776,0.5777
NZDUSD,20030826,002300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,002800,0.5776,0.5776,0.5774,0.5774
NZDUSD,20030826,002900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,003400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,003600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030826,004000,0.5776,0.5778,0.5776,0.5778
NZDUSD,20030826,004200,0.5780,0.5782,0.5780,0.5782
NZDUSD,20030826,004300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,004800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,005000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030826,005100,0.5776,0.5776,0.5774,0.5776
NZDUSD,20030826,005300,0.5777,0.5781,0.5777,0.5781
NZDUSD,20030826,005400,0.5780,0.5780,0.5778,0.5778
NZDUSD,20030826,005700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030826,005800,0.5780,0.5784,0.5780,0.5782
NZDUSD,20030826,005900,0.5781,0.5784,0.5781,0.5784
NZDUSD,20030826,010100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030826,010200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030826,010500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030826,010800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030826,011100,0.5784,0.5784,0.5781,0.5781
NZDUSD,20030826,011200,0.5780,0.5780,0.5777,0.5778
NZDUSD,20030826,011400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030826,011500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030826,011600,0.5774,0.5776,0.5774,0.5776
NZDUSD,20030826,011800,0.5775,0.5775,0.5774,0.5775
NZDUSD,20030826,012000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,012100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030826,012200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,012300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,012800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,013000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030826,013400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030826,013500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030826,013800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030826,014200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030826,014300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030826,014400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030826,014500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030826,014600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030826,014800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,014900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030826,015000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,015100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030826,015200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030826,015400,0.5779,0.5779,0.5778,0.5779
NZDUSD,20030826,015500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030826,015600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030826,015700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030826,015800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030826,015900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030826,020000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,020200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030826,020700,0.5780,0.5782,0.5780,0.5782
NZDUSD,20030826,021200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030826,021300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,021800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,021900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030826,022300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,022800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030826,023000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,023100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030826,023200,0.5779,0.5779,0.5775,0.5778
NZDUSD,20030826,023300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030826,023500,0.5778,0.5778,0.5776,0.5776
NZDUSD,20030826,023600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030826,023700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030826,023800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030826,023900,0.5779,0.5779,0.5777,0.5777
NZDUSD,20030826,024000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030826,024100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030826,024200,0.5775,0.5775,0.5771,0.5771
NZDUSD,20030826,024300,0.5770,0.5771,0.5764,0.5764
NZDUSD,20030826,024400,0.5767,0.5767,0.5760,0.5761
NZDUSD,20030826,024700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030826,024800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030826,024900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,025100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030826,025300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030826,025600,0.5762,0.5762,0.5754,0.5754
NZDUSD,20030826,025700,0.5752,0.5755,0.5752,0.5755
NZDUSD,20030826,025800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030826,025900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030826,030000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030826,030100,0.5757,0.5760,0.5757,0.5760
NZDUSD,20030826,030200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,030300,0.5760,0.5763,0.5760,0.5763
NZDUSD,20030826,030400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030826,030500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030826,030900,0.5760,0.5760,0.5759,0.5760
NZDUSD,20030826,031100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,031200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030826,031300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,031700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,031900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030826,032000,0.5758,0.5758,0.5756,0.5756
NZDUSD,20030826,032300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030826,032400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030826,032700,0.5756,0.5758,0.5756,0.5758
NZDUSD,20030826,033200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030826,033300,0.5760,0.5763,0.5760,0.5762
NZDUSD,20030826,033400,0.5763,0.5764,0.5762,0.5763
NZDUSD,20030826,033900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,034100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,034300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030826,034400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030826,034500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,035000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,035100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,035200,0.5762,0.5762,0.5760,0.5760
NZDUSD,20030826,035300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,035500,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030826,035600,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030826,035800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030826,035900,0.5756,0.5756,0.5753,0.5753
NZDUSD,20030826,040000,0.5754,0.5755,0.5753,0.5754
NZDUSD,20030826,040100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030826,040200,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030826,040400,0.5760,0.5760,0.5759,0.5760
NZDUSD,20030826,040500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,040800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,040900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,041000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030826,041500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,041600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030826,042100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030826,042200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030826,042400,0.5767,0.5767,0.5766,0.5767
NZDUSD,20030826,042600,0.5768,0.5768,0.5767,0.5768
NZDUSD,20030826,042700,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030826,042900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,043000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,043300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,043800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,043900,0.5769,0.5770,0.5769,0.5769
NZDUSD,20030826,044400,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030826,044900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,045000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,045500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030826,045800,0.5767,0.5768,0.5767,0.5767
NZDUSD,20030826,050000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,050300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,050800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,050900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,051000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,051400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,051900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,052300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,052500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,052800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,053300,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030826,053800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,053900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,054400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,054500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,055000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,055100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,055200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,055300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,055400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,055500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030826,055700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,060200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,060400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,060900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030826,061000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,061300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,061800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,062000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,062100,0.5757,0.5757,0.5755,0.5756
NZDUSD,20030826,062200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030826,062300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030826,062500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030826,062800,0.5758,0.5758,0.5755,0.5755
NZDUSD,20030826,063000,0.5753,0.5753,0.5749,0.5749
NZDUSD,20030826,063100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030826,063200,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030826,063300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030826,063500,0.5752,0.5753,0.5751,0.5753
NZDUSD,20030826,063900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030826,064000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,064100,0.5749,0.5749,0.5747,0.5747
NZDUSD,20030826,064200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030826,064300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030826,064400,0.5746,0.5749,0.5746,0.5749
NZDUSD,20030826,064500,0.5748,0.5751,0.5748,0.5751
NZDUSD,20030826,064600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030826,064700,0.5750,0.5752,0.5750,0.5752
NZDUSD,20030826,064900,0.5754,0.5754,0.5751,0.5751
NZDUSD,20030826,065100,0.5753,0.5756,0.5753,0.5756
NZDUSD,20030826,065600,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030826,065800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,070100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,070200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030826,070400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,070900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,071100,0.5759,0.5759,0.5757,0.5758
NZDUSD,20030826,071200,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030826,071300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030826,071600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030826,071700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030826,071800,0.5753,0.5755,0.5753,0.5754
NZDUSD,20030826,071900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030826,072200,0.5754,0.5756,0.5754,0.5756
NZDUSD,20030826,072700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030826,073000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030826,073100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,073200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,073600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030826,073700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,074200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,074500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030826,075100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,075200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,075600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,075900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,080200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030826,080400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030826,080800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,081000,0.5768,0.5770,0.5768,0.5770
NZDUSD,20030826,081100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030826,081200,0.5772,0.5772,0.5769,0.5770
NZDUSD,20030826,081400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030826,081500,0.5769,0.5769,0.5768,0.5769
NZDUSD,20030826,081700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,081900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,082000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030826,082400,0.5767,0.5767,0.5764,0.5765
NZDUSD,20030826,082600,0.5766,0.5770,0.5766,0.5770
NZDUSD,20030826,082700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030826,082800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030826,083000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,083100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030826,083600,0.5766,0.5767,0.5766,0.5766
NZDUSD,20030826,083700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,084000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,084100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,084500,0.5769,0.5773,0.5769,0.5773
NZDUSD,20030826,084600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,084900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,085000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,085100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030826,085300,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030826,085700,0.5772,0.5772,0.5770,0.5770
NZDUSD,20030826,085800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,085900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,090000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,090100,0.5770,0.5772,0.5770,0.5772
NZDUSD,20030826,090600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,090800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,090900,0.5772,0.5772,0.5770,0.5770
NZDUSD,20030826,091000,0.5771,0.5773,0.5771,0.5772
NZDUSD,20030826,091100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030826,091200,0.5770,0.5772,0.5770,0.5772
NZDUSD,20030826,091300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030826,091500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,091600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030826,091700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,091800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,091900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,092000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,092200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,092500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,092600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,092900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,093100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,093200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030826,093300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030826,093400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030826,093600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030826,093800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030826,093900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030826,094000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030826,094100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030826,094400,0.5777,0.5777,0.5776,0.5777
NZDUSD,20030826,094800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,094900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,095300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,095400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,095600,0.5773,0.5774,0.5773,0.5773
NZDUSD,20030826,095700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,100000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,100200,0.5774,0.5775,0.5773,0.5773
NZDUSD,20030826,100300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,100500,0.5773,0.5773,0.5767,0.5767
NZDUSD,20030826,100600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030826,100700,0.5771,0.5771,0.5768,0.5768
NZDUSD,20030826,100800,0.5767,0.5769,0.5766,0.5769
NZDUSD,20030826,100900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030826,101000,0.5768,0.5769,0.5767,0.5767
NZDUSD,20030826,101100,0.5768,0.5770,0.5768,0.5770
NZDUSD,20030826,101200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030826,101300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,101500,0.5769,0.5769,0.5767,0.5768
NZDUSD,20030826,101700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,101800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030826,101900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030826,102100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030826,102300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,102400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,102600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,102800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,103000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,103400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030826,103500,0.5768,0.5770,0.5768,0.5769
NZDUSD,20030826,103600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,103700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,103800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,104000,0.5771,0.5774,0.5771,0.5774
NZDUSD,20030826,104100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,104200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,104300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,104400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,104500,0.5775,0.5777,0.5775,0.5775
NZDUSD,20030826,104600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,104700,0.5772,0.5775,0.5772,0.5775
NZDUSD,20030826,104800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,104900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,105100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,105500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030826,105600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,105900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030826,110400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,110500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,110700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030826,110800,0.5776,0.5776,0.5773,0.5773
NZDUSD,20030826,110900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,111000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,111100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,111200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,111300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,111500,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030826,112000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,112300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,112400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,112500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,112800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030826,112900,0.5772,0.5772,0.5770,0.5771
NZDUSD,20030826,113000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,113100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,113300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,113400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,113500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,113600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,113700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,114100,0.5774,0.5774,0.5772,0.5772
NZDUSD,20030826,114300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,114400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,114500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,114700,0.5778,0.5778,0.5776,0.5776
NZDUSD,20030826,115000,0.5777,0.5777,0.5774,0.5774
NZDUSD,20030826,115100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030826,115300,0.5772,0.5775,0.5772,0.5775
NZDUSD,20030826,115500,0.5777,0.5777,0.5775,0.5775
NZDUSD,20030826,120000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,120200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030826,120700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,120900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,121200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,121300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030826,121400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030826,121700,0.5775,0.5776,0.5775,0.5775
NZDUSD,20030826,122100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030826,122600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030826,122700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,122900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,123000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030826,123200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030826,123400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,123600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030826,123700,0.5776,0.5776,0.5774,0.5774
NZDUSD,20030826,124000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030826,124100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,124400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,124500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,124700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,124900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030826,125000,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030826,125100,0.5766,0.5767,0.5764,0.5767
NZDUSD,20030826,125200,0.5768,0.5769,0.5767,0.5769
NZDUSD,20030826,125300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030826,125400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030826,125500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030826,125600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,125700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030826,125900,0.5764,0.5766,0.5764,0.5764
NZDUSD,20030826,130100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030826,130200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030826,130300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030826,130400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,130600,0.5759,0.5759,0.5755,0.5758
NZDUSD,20030826,130700,0.5756,0.5758,0.5755,0.5755
NZDUSD,20030826,130800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030826,130900,0.5760,0.5761,0.5759,0.5759
NZDUSD,20030826,131000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030826,131100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030826,131200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030826,131400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,131800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,131900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030826,132100,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030826,132200,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030826,132300,0.5756,0.5760,0.5756,0.5760
NZDUSD,20030826,132400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030826,132500,0.5756,0.5757,0.5752,0.5752
NZDUSD,20030826,132600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030826,132700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030826,132900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,133000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030826,133100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030826,133200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030826,133400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030826,133500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030826,133600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,133700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030826,133800,0.5747,0.5749,0.5747,0.5749
NZDUSD,20030826,133900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,134100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030826,134200,0.5751,0.5753,0.5750,0.5752
NZDUSD,20030826,134300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,134500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,134700,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030826,134900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,135000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030826,135100,0.5752,0.5752,0.5751,0.5752
NZDUSD,20030826,135200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030826,135300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030826,135500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030826,135700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030826,135900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030826,140000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030826,140200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030826,140300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030826,140400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030826,140500,0.5751,0.5751,0.5749,0.5749
NZDUSD,20030826,140600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030826,140700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030826,140800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030826,140900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030826,141000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030826,141100,0.5741,0.5742,0.5741,0.5741
NZDUSD,20030826,141200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030826,141400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030826,141600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030826,141700,0.5741,0.5743,0.5741,0.5743
NZDUSD,20030826,141800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030826,141900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030826,142000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030826,142100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030826,142300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030826,142400,0.5743,0.5743,0.5741,0.5741
NZDUSD,20030826,142700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030826,142800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030826,142900,0.5739,0.5739,0.5737,0.5738
NZDUSD,20030826,143000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030826,143100,0.5735,0.5737,0.5735,0.5737
NZDUSD,20030826,143200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030826,143300,0.5737,0.5741,0.5737,0.5741
NZDUSD,20030826,143400,0.5740,0.5742,0.5740,0.5741
NZDUSD,20030826,143500,0.5740,0.5742,0.5739,0.5739
NZDUSD,20030826,143600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030826,143800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030826,143900,0.5735,0.5737,0.5735,0.5737
NZDUSD,20030826,144100,0.5736,0.5736,0.5732,0.5734
NZDUSD,20030826,144200,0.5733,0.5734,0.5732,0.5734
NZDUSD,20030826,144300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030826,144500,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030826,144800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030826,145000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030826,145300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030826,145700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030826,145800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030826,150200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030826,150400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030826,150600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030826,151100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030826,151200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030826,151400,0.5752,0.5752,0.5748,0.5748
NZDUSD,20030826,151500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,151600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,151700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030826,152000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030826,152500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030826,152900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030826,153100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,153400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030826,153900,0.5748,0.5748,0.5746,0.5746
NZDUSD,20030826,154000,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030826,154100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030826,154200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030826,154600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030826,155000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030826,155200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030826,155300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030826,155800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030826,160100,0.5744,0.5744,0.5742,0.5742
NZDUSD,20030826,160200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030826,160300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030826,160500,0.5745,0.5754,0.5745,0.5754
NZDUSD,20030826,160600,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030826,160700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030826,160800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,160900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030826,161000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030826,161100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,161300,0.5756,0.5756,0.5753,0.5753
NZDUSD,20030826,161500,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030826,161700,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030826,161800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030826,161900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030826,162000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030826,162100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,162200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,162300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,162400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030826,162500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030826,162700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,163000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030826,163100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030826,163300,0.5752,0.5755,0.5752,0.5755
NZDUSD,20030826,163600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030826,164000,0.5753,0.5754,0.5752,0.5754
NZDUSD,20030826,164100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030826,164400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030826,164700,0.5752,0.5753,0.5752,0.5752
NZDUSD,20030826,164800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030826,165000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030826,165200,0.5756,0.5756,0.5752,0.5752
NZDUSD,20030826,165300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030826,165400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030826,165600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,165700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030826,165800,0.5756,0.5759,0.5756,0.5759
NZDUSD,20030826,165900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,170000,0.5761,0.5764,0.5761,0.5764
NZDUSD,20030826,170200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030826,170300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030826,170400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,170600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030826,170700,0.5762,0.5762,0.5760,0.5760
NZDUSD,20030826,170800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,171000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,171100,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030826,171300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,171500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,171600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,171800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,172000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030826,172200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,172300,0.5766,0.5768,0.5766,0.5768
NZDUSD,20030826,172400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030826,172500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030826,172600,0.5769,0.5770,0.5769,0.5769
NZDUSD,20030826,172700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030826,172800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030826,172900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030826,173000,0.5768,0.5768,0.5767,0.5768
NZDUSD,20030826,173100,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030826,173200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,173400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,173500,0.5772,0.5773,0.5772,0.5772
NZDUSD,20030826,173700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,173800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030826,173900,0.5773,0.5776,0.5773,0.5775
NZDUSD,20030826,174000,0.5774,0.5774,0.5772,0.5772
NZDUSD,20030826,174100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,174300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030826,174400,0.5771,0.5775,0.5771,0.5775
NZDUSD,20030826,174500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030826,174700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030826,174800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030826,175000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,175300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030826,175400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,175500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030826,175600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030826,175900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030826,180000,0.5776,0.5777,0.5776,0.5776
NZDUSD,20030826,180100,0.5775,0.5775,0.5772,0.5772
NZDUSD,20030826,180300,0.5771,0.5773,0.5771,0.5773
NZDUSD,20030826,180400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030826,180500,0.5771,0.5771,0.5769,0.5770
NZDUSD,20030826,180600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030826,180900,0.5770,0.5772,0.5770,0.5772
NZDUSD,20030826,181000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030826,181200,0.5775,0.5777,0.5775,0.5777
NZDUSD,20030826,181400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030826,181800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030826,181900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,182000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030826,182200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030826,182300,0.5774,0.5776,0.5774,0.5775
NZDUSD,20030826,182400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030826,182600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,182700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030826,183100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030826,183600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,183700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030826,183800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,184300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030826,184500,0.5774,0.5774,0.5771,0.5771
NZDUSD,20030826,184600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030826,184700,0.5772,0.5774,0.5772,0.5772
NZDUSD,20030826,184800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030826,184900,0.5773,0.5773,0.5770,0.5770
NZDUSD,20030826,185000,0.5769,0.5769,0.5765,0.5767
NZDUSD,20030826,185300,0.5766,0.5767,0.5760,0.5760
NZDUSD,20030826,185400,0.5761,0.5763,0.5761,0.5763
NZDUSD,20030826,185600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030826,185700,0.5760,0.5760,0.5759,0.5760
NZDUSD,20030826,185800,0.5761,0.5763,0.5761,0.5763
NZDUSD,20030826,190100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,190600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,190900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,191100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,191600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030826,191700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030826,191800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030826,191900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030826,192400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030826,192900,0.5766,0.5766,0.5764,0.5764
NZDUSD,20030826,193100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030826,193200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030826,193500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030826,193600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,194100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,194600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030826,195000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030826,195400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030826,195900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030826,200000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,200100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,200300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,200500,0.5761,0.5763,0.5761,0.5762
NZDUSD,20030826,200700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,201200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,201700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,202200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,202600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030826,203000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,203500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,204000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030826,204400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030826,204500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030826,204700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030826,204800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030826,205000,0.5756,0.5756,0.5753,0.5754
NZDUSD,20030826,205100,0.5757,0.5757,0.5755,0.5755
NZDUSD,20030826,205200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030826,205300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030826,205700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030826,210100,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030826,210400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030826,210500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030826,210600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,210800,0.5755,0.5755,0.5754,0.5755
NZDUSD,20030826,211300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030826,211600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030826,212100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030826,212300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,212400,0.5755,0.5757,0.5755,0.5757
NZDUSD,20030826,212900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030826,213000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030826,213100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030826,213200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030826,213300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,213800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,214300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,214700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030826,214800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030826,214900,0.5754,0.5754,0.5749,0.5749
NZDUSD,20030826,215000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,215100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,215200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,215300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,215400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030826,215500,0.5749,0.5750,0.5748,0.5748
NZDUSD,20030826,215600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030826,215800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030826,220000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030826,220200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,220600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030826,220800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030826,220900,0.5751,0.5753,0.5751,0.5753
NZDUSD,20030826,221000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030826,221300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030826,221400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030826,221600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030826,221700,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030826,221900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,222300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,222600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030826,222900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030826,223000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030826,223100,0.5747,0.5747,0.5745,0.5745
NZDUSD,20030826,223200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030826,223700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030826,224200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030826,224500,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030826,224600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030826,224700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030826,225200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030826,225400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030826,225800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030826,225900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030826,230300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030826,230400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030826,230500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030826,230800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030826,231000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030826,231100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030826,231600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030826,231900,0.5736,0.5738,0.5736,0.5738
NZDUSD,20030826,232100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030826,232600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030826,233100,0.5736,0.5736,0.5735,0.5736
NZDUSD,20030826,233300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030826,233800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030826,234200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030826,234700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030826,235000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030826,235500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030826,235800,0.5738,0.5738,0.5738,0.5738
NZDJPY,20030826,000300,67.87,67.89,67.87,67.89
NZDJPY,20030826,000400,67.88,67.88,67.87,67.87
NZDJPY,20030826,000500,67.86,67.86,67.86,67.86
NZDJPY,20030826,000600,67.85,67.85,67.83,67.83
NZDJPY,20030826,000700,67.82,67.82,67.80,67.80
NZDJPY,20030826,000800,67.79,67.79,67.78,67.78
NZDJPY,20030826,000900,67.75,67.75,67.66,67.66
NZDJPY,20030826,001000,67.67,67.71,67.67,67.71
NZDJPY,20030826,001100,67.72,67.72,67.67,67.67
NZDJPY,20030826,001400,67.66,67.66,67.66,67.66
NZDJPY,20030826,001500,67.65,67.65,67.63,67.63
NZDJPY,20030826,001600,67.64,67.65,67.64,67.65
NZDJPY,20030826,001700,67.64,67.66,67.64,67.66
NZDJPY,20030826,001800,67.65,67.71,67.65,67.71
NZDJPY,20030826,001900,67.70,67.73,67.70,67.73
NZDJPY,20030826,002000,67.72,67.72,67.72,67.72
NZDJPY,20030826,002100,67.73,67.73,67.73,67.73
NZDJPY,20030826,002200,67.72,67.73,67.72,67.72
NZDJPY,20030826,002300,67.71,67.71,67.70,67.70
NZDJPY,20030826,002400,67.69,67.69,67.68,67.68
NZDJPY,20030826,002500,67.69,67.71,67.69,67.70
NZDJPY,20030826,002800,67.69,67.69,67.68,67.68
NZDJPY,20030826,002900,67.67,67.67,67.67,67.67
NZDJPY,20030826,003000,67.66,67.66,67.66,67.66
NZDJPY,20030826,003200,67.67,67.67,67.67,67.67
NZDJPY,20030826,003500,67.66,67.66,67.65,67.65
NZDJPY,20030826,003600,67.66,67.69,67.66,67.69
NZDJPY,20030826,004000,67.70,67.71,67.70,67.71
NZDJPY,20030826,004100,67.72,67.74,67.72,67.74
NZDJPY,20030826,004200,67.73,67.77,67.73,67.77
NZDJPY,20030826,004300,67.76,67.76,67.76,67.76
NZDJPY,20030826,004800,67.76,67.76,67.76,67.76
NZDJPY,20030826,005000,67.77,67.78,67.77,67.77
NZDJPY,20030826,005100,67.76,67.76,67.71,67.72
NZDJPY,20030826,005200,67.71,67.73,67.71,67.73
NZDJPY,20030826,005300,67.74,67.79,67.74,67.79
NZDJPY,20030826,005400,67.80,67.80,67.78,67.78
NZDJPY,20030826,005700,67.79,67.79,67.78,67.78
NZDJPY,20030826,005800,67.79,67.82,67.79,67.79
NZDJPY,20030826,005900,67.78,67.81,67.78,67.81
NZDJPY,20030826,010000,67.82,67.82,67.82,67.82
NZDJPY,20030826,010100,67.83,67.83,67.83,67.83
NZDJPY,20030826,010400,67.84,67.84,67.84,67.84
NZDJPY,20030826,010500,67.83,67.83,67.83,67.83
NZDJPY,20030826,010600,67.82,67.82,67.82,67.82
NZDJPY,20030826,010700,67.83,67.83,67.83,67.83
NZDJPY,20030826,010800,67.82,67.82,67.81,67.81
NZDJPY,20030826,011000,67.80,67.80,67.80,67.80
NZDJPY,20030826,011100,67.81,67.81,67.80,67.80
NZDJPY,20030826,011200,67.79,67.79,67.75,67.75
NZDJPY,20030826,011300,67.76,67.76,67.76,67.76
NZDJPY,20030826,011400,67.75,67.75,67.74,67.74
NZDJPY,20030826,011500,67.73,67.73,67.69,67.69
NZDJPY,20030826,011600,67.70,67.74,67.70,67.74
NZDJPY,20030826,011800,67.75,67.75,67.73,67.74
NZDJPY,20030826,011900,67.73,67.73,67.73,67.73
NZDJPY,20030826,012000,67.72,67.74,67.72,67.74
NZDJPY,20030826,012100,67.75,67.75,67.74,67.74
NZDJPY,20030826,012200,67.75,67.75,67.75,67.75
NZDJPY,20030826,012300,67.76,67.76,67.76,67.76
NZDJPY,20030826,012400,67.77,67.78,67.77,67.78
NZDJPY,20030826,012600,67.79,67.79,67.78,67.78
NZDJPY,20030826,012700,67.77,67.77,67.77,67.77
NZDJPY,20030826,012800,67.78,67.78,67.77,67.77
NZDJPY,20030826,012900,67.76,67.76,67.76,67.76
NZDJPY,20030826,013000,67.77,67.78,67.77,67.78
NZDJPY,20030826,013400,67.77,67.77,67.76,67.76
NZDJPY,20030826,013500,67.77,67.77,67.77,67.77
NZDJPY,20030826,013600,67.78,67.78,67.78,67.78
NZDJPY,20030826,013800,67.79,67.79,67.79,67.79
NZDJPY,20030826,014100,67.78,67.78,67.78,67.78
NZDJPY,20030826,014200,67.79,67.80,67.79,67.80
NZDJPY,20030826,014300,67.81,67.84,67.81,67.84
NZDJPY,20030826,014400,67.85,67.85,67.84,67.84
NZDJPY,20030826,014500,67.85,67.85,67.85,67.85
NZDJPY,20030826,014600,67.84,67.85,67.84,67.84
NZDJPY,20030826,014900,67.83,67.83,67.82,67.82
NZDJPY,20030826,015000,67.81,67.81,67.80,67.81
NZDJPY,20030826,015100,67.82,67.83,67.82,67.83
NZDJPY,20030826,015200,67.82,67.82,67.81,67.82
NZDJPY,20030826,015300,67.81,67.81,67.81,67.81
NZDJPY,20030826,015400,67.80,67.80,67.79,67.79
NZDJPY,20030826,015500,67.80,67.81,67.80,67.81
NZDJPY,20030826,015600,67.82,67.83,67.82,67.82
NZDJPY,20030826,015700,67.83,67.84,67.83,67.84
NZDJPY,20030826,015800,67.85,67.85,67.85,67.85
NZDJPY,20030826,015900,67.86,67.88,67.86,67.88
NZDJPY,20030826,020000,67.87,67.88,67.87,67.87
NZDJPY,20030826,020100,67.86,67.86,67.86,67.86
NZDJPY,20030826,020200,67.85,67.85,67.85,67.85
NZDJPY,20030826,020300,67.86,67.87,67.86,67.86
NZDJPY,20030826,020400,67.87,67.87,67.87,67.87
NZDJPY,20030826,020600,67.86,67.86,67.86,67.86
NZDJPY,20030826,020700,67.87,67.87,67.87,67.87
NZDJPY,20030826,020800,67.86,67.86,67.86,67.86
NZDJPY,20030826,020900,67.85,67.86,67.85,67.86
NZDJPY,20030826,021100,67.85,67.85,67.85,67.85
NZDJPY,20030826,021300,67.84,67.84,67.83,67.83
NZDJPY,20030826,021400,67.84,67.84,67.84,67.84
NZDJPY,20030826,021600,67.85,67.86,67.85,67.86
NZDJPY,20030826,021700,67.87,67.87,67.86,67.86
NZDJPY,20030826,021900,67.85,67.85,67.84,67.84
NZDJPY,20030826,022000,67.83,67.83,67.83,67.83
NZDJPY,20030826,022100,67.84,67.84,67.84,67.84
NZDJPY,20030826,022300,67.85,67.85,67.85,67.85
NZDJPY,20030826,022400,67.86,67.86,67.86,67.86
NZDJPY,20030826,022500,67.85,67.85,67.85,67.85
NZDJPY,20030826,022600,67.84,67.85,67.84,67.84
NZDJPY,20030826,022700,67.85,67.86,67.85,67.85
NZDJPY,20030826,022800,67.86,67.86,67.85,67.86
NZDJPY,20030826,023100,67.85,67.85,67.85,67.85
NZDJPY,20030826,023200,67.84,67.84,67.79,67.80
NZDJPY,20030826,023300,67.83,67.84,67.83,67.84
NZDJPY,20030826,023500,67.85,67.85,67.80,67.80
NZDJPY,20030826,023600,67.81,67.83,67.81,67.83
NZDJPY,20030826,023700,67.84,67.84,67.84,67.84
NZDJPY,20030826,023800,67.85,67.85,67.85,67.85
NZDJPY,20030826,023900,67.84,67.84,67.81,67.81
NZDJPY,20030826,024000,67.82,67.82,67.82,67.82
NZDJPY,20030826,024100,67.81,67.81,67.80,67.80
NZDJPY,20030826,024200,67.79,67.79,67.75,67.76
NZDJPY,20030826,024300,67.75,67.76,67.68,67.68
NZDJPY,20030826,024400,67.69,67.70,67.62,67.63
NZDJPY,20030826,024700,67.64,67.65,67.63,67.63
NZDJPY,20030826,024800,67.64,67.64,67.64,67.64
NZDJPY,20030826,024900,67.65,67.66,67.65,67.66
NZDJPY,20030826,025000,67.67,67.67,67.66,67.66
NZDJPY,20030826,025100,67.65,67.65,67.64,67.64
NZDJPY,20030826,025200,67.65,67.65,67.65,67.65
NZDJPY,20030826,025300,67.64,67.65,67.62,67.65
NZDJPY,20030826,025400,67.64,67.64,67.64,67.64
NZDJPY,20030826,025600,67.63,67.63,67.54,67.54
NZDJPY,20030826,025700,67.53,67.54,67.51,67.54
NZDJPY,20030826,025800,67.55,67.57,67.55,67.57
NZDJPY,20030826,025900,67.56,67.56,67.54,67.54
NZDJPY,20030826,030000,67.55,67.56,67.55,67.56
NZDJPY,20030826,030100,67.57,67.60,67.57,67.60
NZDJPY,20030826,030200,67.61,67.61,67.59,67.59
NZDJPY,20030826,030300,67.60,67.64,67.60,67.64
NZDJPY,20030826,030400,67.63,67.65,67.62,67.65
NZDJPY,20030826,030500,67.64,67.64,67.61,67.61
NZDJPY,20030826,030600,67.62,67.62,67.62,67.62
NZDJPY,20030826,030800,67.63,67.63,67.63,67.63
NZDJPY,20030826,030900,67.62,67.62,67.61,67.61
NZDJPY,20030826,031100,67.60,67.60,67.59,67.59
NZDJPY,20030826,031200,67.60,67.60,67.59,67.59
NZDJPY,20030826,031300,67.60,67.60,67.60,67.60
NZDJPY,20030826,031700,67.59,67.59,67.59,67.59
NZDJPY,20030826,031900,67.60,67.60,67.59,67.59
NZDJPY,20030826,032000,67.58,67.58,67.57,67.57
NZDJPY,20030826,032300,67.58,67.58,67.55,67.56
NZDJPY,20030826,032400,67.55,67.56,67.55,67.55
NZDJPY,20030826,032700,67.56,67.58,67.56,67.58
NZDJPY,20030826,032800,67.59,67.59,67.58,67.58
NZDJPY,20030826,032900,67.59,67.59,67.58,67.58
NZDJPY,20030826,033000,67.59,67.60,67.59,67.60
NZDJPY,20030826,033300,67.61,67.66,67.61,67.65
NZDJPY,20030826,033400,67.66,67.67,67.66,67.66
NZDJPY,20030826,033700,67.67,67.68,67.67,67.68
NZDJPY,20030826,033800,67.67,67.68,67.67,67.68
NZDJPY,20030826,033900,67.69,67.69,67.66,67.67
NZDJPY,20030826,034100,67.68,67.69,67.68,67.69
NZDJPY,20030826,034200,67.68,67.70,67.68,67.70
NZDJPY,20030826,034700,67.70,67.70,67.70,67.70
NZDJPY,20030826,034900,67.69,67.69,67.69,67.69
NZDJPY,20030826,035000,67.70,67.70,67.70,67.70
NZDJPY,20030826,035200,67.69,67.69,67.65,67.65
NZDJPY,20030826,035300,67.64,67.65,67.64,67.65
NZDJPY,20030826,035400,67.66,67.67,67.65,67.65
NZDJPY,20030826,035500,67.64,67.64,67.61,67.61
NZDJPY,20030826,035600,67.62,67.65,67.62,67.65
NZDJPY,20030826,035800,67.66,67.67,67.66,67.67
NZDJPY,20030826,035900,67.66,67.66,67.62,67.62
NZDJPY,20030826,040000,67.63,67.64,67.61,67.62
NZDJPY,20030826,040100,67.61,67.66,67.61,67.66
NZDJPY,20030826,040200,67.65,67.68,67.65,67.68
NZDJPY,20030826,040400,67.69,67.69,67.68,67.69
NZDJPY,20030826,040500,67.68,67.68,67.68,67.68
NZDJPY,20030826,040600,67.69,67.69,67.69,67.69
NZDJPY,20030826,040700,67.68,67.68,67.68,67.68
NZDJPY,20030826,040800,67.69,67.69,67.69,67.69
NZDJPY,20030826,040900,67.70,67.70,67.70,67.70
NZDJPY,20030826,041000,67.71,67.72,67.71,67.72
NZDJPY,20030826,041100,67.73,67.73,67.73,67.73
NZDJPY,20030826,041600,67.73,67.75,67.73,67.75
NZDJPY,20030826,041800,67.76,67.76,67.76,67.76
NZDJPY,20030826,042100,67.77,67.78,67.77,67.78
NZDJPY,20030826,042200,67.79,67.79,67.77,67.78
NZDJPY,20030826,042400,67.79,67.79,67.78,67.78
NZDJPY,20030826,042500,67.77,67.77,67.76,67.76
NZDJPY,20030826,042600,67.77,67.77,67.77,67.77
NZDJPY,20030826,042700,67.78,67.80,67.77,67.77
NZDJPY,20030826,042800,67.78,67.78,67.77,67.77
NZDJPY,20030826,042900,67.78,67.78,67.78,67.78
NZDJPY,20030826,043100,67.77,67.77,67.77,67.77
NZDJPY,20030826,043200,67.76,67.76,67.75,67.75
NZDJPY,20030826,043300,67.74,67.74,67.74,67.74
NZDJPY,20030826,043800,67.74,67.74,67.74,67.74
NZDJPY,20030826,043900,67.75,67.77,67.75,67.76
NZDJPY,20030826,044200,67.77,67.77,67.77,67.77
NZDJPY,20030826,044400,67.76,67.76,67.76,67.76
NZDJPY,20030826,044900,67.76,67.76,67.76,67.76
NZDJPY,20030826,045000,67.77,67.77,67.76,67.76
NZDJPY,20030826,045200,67.77,67.77,67.77,67.77
NZDJPY,20030826,045500,67.78,67.78,67.78,67.78
NZDJPY,20030826,045800,67.77,67.77,67.77,67.77
NZDJPY,20030826,045900,67.76,67.76,67.76,67.76
NZDJPY,20030826,050000,67.77,67.77,67.77,67.77
NZDJPY,20030826,050200,67.76,67.76,67.76,67.76
NZDJPY,20030826,050400,67.77,67.77,67.77,67.77
NZDJPY,20030826,050900,67.78,67.78,67.78,67.78
NZDJPY,20030826,051000,67.79,67.79,67.79,67.79
NZDJPY,20030826,051100,67.78,67.79,67.78,67.79
NZDJPY,20030826,051400,67.78,67.79,67.78,67.79
NZDJPY,20030826,051700,67.78,67.78,67.78,67.78
NZDJPY,20030826,051800,67.79,67.79,67.78,67.78
NZDJPY,20030826,052100,67.79,67.79,67.79,67.79
NZDJPY,20030826,052300,67.78,67.78,67.77,67.77
NZDJPY,20030826,052500,67.76,67.76,67.76,67.76
NZDJPY,20030826,052800,67.77,67.78,67.77,67.78
NZDJPY,20030826,052900,67.79,67.79,67.79,67.79
NZDJPY,20030826,053000,67.78,67.78,67.78,67.78
NZDJPY,20030826,053200,67.79,67.79,67.79,67.79
NZDJPY,20030826,053300,67.80,67.81,67.80,67.81
NZDJPY,20030826,053500,67.82,67.82,67.82,67.82
NZDJPY,20030826,053600,67.83,67.83,67.83,67.83
NZDJPY,20030826,053700,67.82,67.82,67.82,67.82
NZDJPY,20030826,053800,67.83,67.83,67.82,67.82
NZDJPY,20030826,053900,67.81,67.81,67.81,67.81
NZDJPY,20030826,054100,67.80,67.80,67.80,67.80
NZDJPY,20030826,054200,67.79,67.80,67.79,67.80
NZDJPY,20030826,054400,67.79,67.80,67.79,67.80
NZDJPY,20030826,054500,67.79,67.80,67.79,67.80
NZDJPY,20030826,054600,67.81,67.81,67.81,67.81
NZDJPY,20030826,054900,67.82,67.82,67.81,67.81
NZDJPY,20030826,055000,67.82,67.82,67.82,67.82
NZDJPY,20030826,055100,67.81,67.81,67.81,67.81
NZDJPY,20030826,055200,67.80,67.81,67.80,67.80
NZDJPY,20030826,055300,67.81,67.81,67.81,67.81
NZDJPY,20030826,055400,67.82,67.82,67.81,67.81
NZDJPY,20030826,055500,67.80,67.81,67.80,67.80
NZDJPY,20030826,055600,67.81,67.82,67.81,67.81
NZDJPY,20030826,055700,67.80,67.80,67.79,67.79
NZDJPY,20030826,055900,67.80,67.80,67.80,67.80
NZDJPY,20030826,060000,67.79,67.79,67.79,67.79
NZDJPY,20030826,060200,67.80,67.80,67.80,67.80
NZDJPY,20030826,060400,67.79,67.79,67.78,67.78
NZDJPY,20030826,060500,67.77,67.78,67.77,67.77
NZDJPY,20030826,060600,67.78,67.78,67.77,67.77
NZDJPY,20030826,060800,67.78,67.78,67.78,67.78
NZDJPY,20030826,060900,67.77,67.77,67.76,67.77
NZDJPY,20030826,061000,67.76,67.77,67.76,67.76
NZDJPY,20030826,061100,67.75,67.75,67.74,67.74
NZDJPY,20030826,061300,67.75,67.76,67.75,67.76
NZDJPY,20030826,061400,67.75,67.76,67.75,67.76
NZDJPY,20030826,061500,67.75,67.75,67.75,67.75
NZDJPY,20030826,061900,67.76,67.76,67.76,67.76
NZDJPY,20030826,062000,67.75,67.75,67.73,67.73
NZDJPY,20030826,062100,67.72,67.72,67.68,67.70
NZDJPY,20030826,062200,67.71,67.71,67.71,67.71
NZDJPY,20030826,062300,67.70,67.70,67.70,67.70
NZDJPY,20030826,062400,67.71,67.71,67.71,67.71
NZDJPY,20030826,062500,67.72,67.72,67.71,67.71
NZDJPY,20030826,062600,67.72,67.72,67.72,67.72
NZDJPY,20030826,062700,67.71,67.72,67.71,67.71
NZDJPY,20030826,062800,67.72,67.72,67.68,67.68
NZDJPY,20030826,062900,67.69,67.69,67.69,67.69
NZDJPY,20030826,063000,67.68,67.68,67.62,67.62
NZDJPY,20030826,063100,67.63,67.63,67.61,67.62
NZDJPY,20030826,063200,67.61,67.62,67.61,67.62
NZDJPY,20030826,063300,67.63,67.65,67.63,67.64
NZDJPY,20030826,063500,67.65,67.65,67.63,67.64
NZDJPY,20030826,063600,67.65,67.65,67.65,67.65
NZDJPY,20030826,063800,67.66,67.67,67.66,67.67
NZDJPY,20030826,063900,67.66,67.66,67.64,67.65
NZDJPY,20030826,064000,67.66,67.66,67.65,67.65
NZDJPY,20030826,064100,67.64,67.65,67.61,67.61
NZDJPY,20030826,064200,67.62,67.63,67.62,67.63
NZDJPY,20030826,064300,67.64,67.64,67.61,67.61
NZDJPY,20030826,064400,67.60,67.61,67.59,67.61
NZDJPY,20030826,064500,67.63,67.64,67.63,67.64
NZDJPY,20030826,064600,67.65,67.65,67.64,67.64
NZDJPY,20030826,064700,67.65,67.65,67.65,67.65
NZDJPY,20030826,064800,67.66,67.66,67.65,67.65
NZDJPY,20030826,064900,67.66,67.68,67.65,67.66
NZDJPY,20030826,065000,67.65,67.65,67.65,67.65
NZDJPY,20030826,065100,67.66,67.69,67.66,67.69
NZDJPY,20030826,065200,67.68,67.68,67.68,67.68
NZDJPY,20030826,065400,67.69,67.69,67.69,67.69
NZDJPY,20030826,065500,67.68,67.68,67.68,67.68
NZDJPY,20030826,065600,67.69,67.73,67.69,67.73
NZDJPY,20030826,065700,67.72,67.72,67.72,67.72
NZDJPY,20030826,065800,67.71,67.71,67.70,67.70
NZDJPY,20030826,065900,67.69,67.69,67.68,67.68
NZDJPY,20030826,070000,67.67,67.68,67.67,67.67
NZDJPY,20030826,070100,67.68,67.69,67.68,67.69
NZDJPY,20030826,070200,67.70,67.71,67.70,67.71
NZDJPY,20030826,070300,67.72,67.72,67.71,67.71
NZDJPY,20030826,070400,67.70,67.70,67.70,67.70
NZDJPY,20030826,070600,67.69,67.69,67.68,67.69
NZDJPY,20030826,070700,67.68,67.69,67.68,67.69
NZDJPY,20030826,071100,67.68,67.68,67.65,67.65
NZDJPY,20030826,071200,67.64,67.64,67.63,67.63
NZDJPY,20030826,071300,67.62,67.62,67.62,67.62
NZDJPY,20030826,071400,67.61,67.61,67.61,67.61
NZDJPY,20030826,071600,67.60,67.60,67.59,67.60
NZDJPY,20030826,071700,67.59,67.62,67.59,67.62
NZDJPY,20030826,071800,67.63,67.63,67.61,67.62
NZDJPY,20030826,071900,67.61,67.61,67.60,67.60
NZDJPY,20030826,072100,67.59,67.60,67.59,67.60
NZDJPY,20030826,072200,67.59,67.63,67.59,67.63
NZDJPY,20030826,072300,67.64,67.64,67.64,67.64
NZDJPY,20030826,072400,67.63,67.63,67.63,67.63
NZDJPY,20030826,072700,67.64,67.64,67.64,67.64
NZDJPY,20030826,072900,67.65,67.66,67.65,67.66
NZDJPY,20030826,073000,67.65,67.67,67.65,67.67
NZDJPY,20030826,073100,67.66,67.68,67.66,67.68
NZDJPY,20030826,073200,67.69,67.69,67.69,67.69
NZDJPY,20030826,073600,67.68,67.70,67.68,67.70
NZDJPY,20030826,073700,67.71,67.72,67.71,67.71
NZDJPY,20030826,074000,67.72,67.72,67.72,67.72
NZDJPY,20030826,074100,67.71,67.72,67.71,67.71
NZDJPY,20030826,074400,67.72,67.72,67.72,67.72
NZDJPY,20030826,074600,67.71,67.71,67.71,67.71
NZDJPY,20030826,074800,67.72,67.72,67.72,67.72
NZDJPY,20030826,075000,67.73,67.73,67.73,67.73
NZDJPY,20030826,075200,67.72,67.74,67.72,67.74
NZDJPY,20030826,075400,67.75,67.75,67.75,67.75
NZDJPY,20030826,075500,67.74,67.75,67.74,67.75
NZDJPY,20030826,075600,67.74,67.74,67.74,67.74
NZDJPY,20030826,080100,67.74,67.75,67.74,67.75
NZDJPY,20030826,080200,67.74,67.74,67.74,67.74
NZDJPY,20030826,080300,67.75,67.75,67.74,67.75
NZDJPY,20030826,080400,67.76,67.76,67.75,67.76
NZDJPY,20030826,080500,67.75,67.76,67.75,67.76
NZDJPY,20030826,080600,67.75,67.75,67.75,67.75
NZDJPY,20030826,080700,67.74,67.75,67.74,67.75
NZDJPY,20030826,080800,67.74,67.75,67.73,67.74
NZDJPY,20030826,080900,67.73,67.73,67.73,67.73
NZDJPY,20030826,081000,67.74,67.79,67.74,67.79
NZDJPY,20030826,081100,67.80,67.81,67.80,67.81
NZDJPY,20030826,081200,67.82,67.82,67.78,67.79
NZDJPY,20030826,081300,67.80,67.80,67.79,67.79
NZDJPY,20030826,081400,67.80,67.81,67.80,67.80
NZDJPY,20030826,081500,67.79,67.79,67.76,67.77
NZDJPY,20030826,081600,67.78,67.78,67.78,67.78
NZDJPY,20030826,081700,67.77,67.77,67.77,67.77
NZDJPY,20030826,081900,67.78,67.81,67.78,67.80
NZDJPY,20030826,082000,67.79,67.80,67.79,67.80
NZDJPY,20030826,082100,67.81,67.81,67.80,67.80
NZDJPY,20030826,082200,67.79,67.80,67.79,67.80
NZDJPY,20030826,082400,67.79,67.79,67.76,67.76
NZDJPY,20030826,082500,67.77,67.77,67.77,67.77
NZDJPY,20030826,082600,67.78,67.80,67.78,67.80
NZDJPY,20030826,082700,67.81,67.82,67.80,67.80
NZDJPY,20030826,082800,67.79,67.79,67.78,67.78
NZDJPY,20030826,082900,67.77,67.78,67.77,67.78
NZDJPY,20030826,083100,67.77,67.77,67.76,67.76
NZDJPY,20030826,083200,67.77,67.77,67.76,67.76
NZDJPY,20030826,083300,67.77,67.77,67.77,67.77
NZDJPY,20030826,083500,67.78,67.78,67.78,67.78
NZDJPY,20030826,083600,67.77,67.78,67.77,67.78
NZDJPY,20030826,083700,67.77,67.78,67.77,67.78
NZDJPY,20030826,083800,67.79,67.79,67.79,67.79
NZDJPY,20030826,083900,67.78,67.78,67.78,67.78
NZDJPY,20030826,084000,67.79,67.79,67.79,67.79
NZDJPY,20030826,084100,67.80,67.80,67.79,67.79
NZDJPY,20030826,084200,67.80,67.80,67.79,67.79
NZDJPY,20030826,084300,67.78,67.78,67.78,67.78
NZDJPY,20030826,084400,67.79,67.79,67.79,67.79
NZDJPY,20030826,084500,67.78,67.83,67.78,67.83
NZDJPY,20030826,084600,67.82,67.82,67.80,67.80
NZDJPY,20030826,084700,67.79,67.80,67.79,67.80
NZDJPY,20030826,084800,67.81,67.81,67.79,67.79
NZDJPY,20030826,084900,67.80,67.80,67.80,67.80
NZDJPY,20030826,085000,67.81,67.81,67.80,67.80
NZDJPY,20030826,085100,67.79,67.79,67.78,67.78
NZDJPY,20030826,085300,67.77,67.81,67.77,67.81
NZDJPY,20030826,085500,67.80,67.80,67.80,67.80
NZDJPY,20030826,085600,67.81,67.81,67.80,67.81
NZDJPY,20030826,085700,67.82,67.82,67.79,67.79
NZDJPY,20030826,085800,67.80,67.80,67.79,67.80
NZDJPY,20030826,085900,67.79,67.79,67.78,67.78
NZDJPY,20030826,090000,67.79,67.81,67.79,67.81
NZDJPY,20030826,090100,67.82,67.82,67.82,67.82
NZDJPY,20030826,090300,67.83,67.83,67.82,67.82
NZDJPY,20030826,090500,67.83,67.83,67.83,67.83
NZDJPY,20030826,090700,67.84,67.84,67.84,67.84
NZDJPY,20030826,090800,67.83,67.83,67.83,67.83
NZDJPY,20030826,090900,67.82,67.82,67.81,67.81
NZDJPY,20030826,091000,67.80,67.84,67.80,67.83
NZDJPY,20030826,091100,67.84,67.84,67.84,67.84
NZDJPY,20030826,091200,67.83,67.84,67.82,67.84
NZDJPY,20030826,091300,67.83,67.84,67.82,67.82
NZDJPY,20030826,091600,67.83,67.84,67.83,67.84
NZDJPY,20030826,091700,67.83,67.85,67.83,67.85
NZDJPY,20030826,091800,67.84,67.84,67.83,67.83
NZDJPY,20030826,091900,67.82,67.84,67.82,67.84
NZDJPY,20030826,092000,67.85,67.86,67.85,67.86
NZDJPY,20030826,092200,67.87,67.87,67.87,67.87
NZDJPY,20030826,092400,67.88,67.88,67.87,67.87
NZDJPY,20030826,092500,67.88,67.88,67.88,67.88
NZDJPY,20030826,092600,67.89,67.89,67.89,67.89
NZDJPY,20030826,092900,67.88,67.88,67.87,67.87
NZDJPY,20030826,093000,67.88,67.88,67.88,67.88
NZDJPY,20030826,093100,67.89,67.89,67.88,67.89
NZDJPY,20030826,093200,67.90,67.90,67.90,67.90
NZDJPY,20030826,093300,67.91,67.92,67.89,67.92
NZDJPY,20030826,093400,67.91,67.93,67.91,67.93
NZDJPY,20030826,093500,67.94,67.94,67.93,67.93
NZDJPY,20030826,093600,67.94,67.94,67.94,67.94
NZDJPY,20030826,093700,67.93,67.94,67.93,67.93
NZDJPY,20030826,093800,67.92,67.92,67.92,67.92
NZDJPY,20030826,093900,67.93,67.94,67.92,67.92
NZDJPY,20030826,094000,67.91,67.91,67.90,67.91
NZDJPY,20030826,094100,67.92,67.93,67.91,67.91
NZDJPY,20030826,094200,67.92,67.92,67.89,67.89
NZDJPY,20030826,094300,67.90,67.90,67.90,67.90
NZDJPY,20030826,094400,67.91,67.92,67.91,67.92
NZDJPY,20030826,094600,67.93,67.93,67.93,67.93
NZDJPY,20030826,094700,67.92,67.92,67.91,67.92
NZDJPY,20030826,094800,67.93,67.93,67.90,67.90
NZDJPY,20030826,094900,67.91,67.93,67.91,67.93
NZDJPY,20030826,095000,67.92,67.92,67.92,67.92
NZDJPY,20030826,095100,67.93,67.93,67.93,67.93
NZDJPY,20030826,095200,67.94,67.94,67.94,67.94
NZDJPY,20030826,095300,67.93,67.94,67.93,67.93
NZDJPY,20030826,095400,67.94,67.94,67.91,67.91
NZDJPY,20030826,095600,67.92,67.96,67.92,67.96
NZDJPY,20030826,095700,67.95,67.95,67.95,67.95
NZDJPY,20030826,095800,67.94,67.94,67.94,67.94
NZDJPY,20030826,095900,67.95,67.96,67.95,67.96
NZDJPY,20030826,100000,67.95,67.98,67.95,67.98
NZDJPY,20030826,100100,67.99,67.99,67.98,67.98
NZDJPY,20030826,100200,67.99,68.00,67.96,67.96
NZDJPY,20030826,100300,67.97,67.97,67.95,67.95
NZDJPY,20030826,100500,67.94,67.94,67.89,67.89
NZDJPY,20030826,100600,67.88,67.90,67.88,67.90
NZDJPY,20030826,100700,67.91,67.97,67.91,67.92
NZDJPY,20030826,100800,67.91,67.94,67.90,67.94
NZDJPY,20030826,100900,67.93,67.93,67.93,67.93
NZDJPY,20030826,101000,67.92,67.92,67.89,67.89
NZDJPY,20030826,101100,67.90,67.93,67.90,67.92
NZDJPY,20030826,101200,67.91,67.93,67.90,67.93
NZDJPY,20030826,101300,67.94,67.95,67.94,67.95
NZDJPY,20030826,101500,67.94,67.94,67.88,67.88
NZDJPY,20030826,101600,67.89,67.90,67.89,67.89
NZDJPY,20030826,101700,67.88,67.88,67.88,67.88
NZDJPY,20030826,101800,67.89,67.89,67.88,67.88
NZDJPY,20030826,101900,67.89,67.90,67.89,67.90
NZDJPY,20030826,102000,67.91,67.91,67.91,67.91
NZDJPY,20030826,102100,67.92,67.93,67.92,67.92
NZDJPY,20030826,102200,67.93,67.93,67.92,67.92
NZDJPY,20030826,102300,67.91,67.92,67.91,67.91
NZDJPY,20030826,102400,67.92,67.92,67.91,67.91
NZDJPY,20030826,102700,67.92,67.92,67.92,67.92
NZDJPY,20030826,102800,67.93,67.93,67.93,67.93
NZDJPY,20030826,102900,67.94,67.94,67.93,67.93
NZDJPY,20030826,103100,67.92,67.92,67.92,67.92
NZDJPY,20030826,103200,67.91,67.91,67.90,67.90
NZDJPY,20030826,103300,67.89,67.89,67.88,67.88
NZDJPY,20030826,103400,67.89,67.90,67.88,67.88
NZDJPY,20030826,103500,67.87,67.88,67.87,67.88
NZDJPY,20030826,103600,67.89,67.90,67.89,67.90
NZDJPY,20030826,103700,67.89,67.92,67.89,67.92
NZDJPY,20030826,103800,67.91,67.91,67.91,67.91
NZDJPY,20030826,103900,67.90,67.90,67.90,67.90
NZDJPY,20030826,104000,67.91,67.94,67.91,67.94
NZDJPY,20030826,104100,67.95,67.97,67.95,67.97
NZDJPY,20030826,104200,67.96,67.96,67.95,67.95
NZDJPY,20030826,104300,67.94,67.94,67.92,67.93
NZDJPY,20030826,104400,67.94,67.94,67.94,67.94
NZDJPY,20030826,104500,67.95,67.98,67.95,67.98
NZDJPY,20030826,104600,67.97,67.97,67.95,67.95
NZDJPY,20030826,104700,67.94,67.95,67.92,67.95
NZDJPY,20030826,104800,67.94,67.94,67.94,67.94
NZDJPY,20030826,104900,67.95,67.95,67.93,67.93
NZDJPY,20030826,105400,67.93,67.93,67.93,67.93
NZDJPY,20030826,105500,67.92,67.92,67.92,67.92
NZDJPY,20030826,105600,67.93,67.93,67.93,67.93
NZDJPY,20030826,105700,67.94,67.95,67.94,67.94
NZDJPY,20030826,110000,67.95,67.95,67.93,67.93
NZDJPY,20030826,110100,67.92,67.92,67.91,67.91
NZDJPY,20030826,110200,67.92,67.92,67.92,67.92
NZDJPY,20030826,110500,67.93,67.93,67.93,67.93
NZDJPY,20030826,110600,67.94,67.94,67.93,67.93
NZDJPY,20030826,110700,67.94,67.96,67.94,67.96
NZDJPY,20030826,110800,67.95,67.95,67.90,67.91
NZDJPY,20030826,110900,67.92,67.94,67.92,67.93
NZDJPY,20030826,111000,67.94,67.94,67.93,67.93
NZDJPY,20030826,111100,67.92,67.92,67.91,67.92
NZDJPY,20030826,111200,67.91,67.92,67.91,67.92
NZDJPY,20030826,111300,67.91,67.92,67.91,67.91
NZDJPY,20030826,111400,67.92,67.92,67.92,67.92
NZDJPY,20030826,111500,67.91,67.91,67.89,67.89
NZDJPY,20030826,111600,67.90,67.90,67.89,67.89
NZDJPY,20030826,111700,67.90,67.90,67.89,67.90
NZDJPY,20030826,112000,67.91,67.91,67.90,67.91
NZDJPY,20030826,112100,67.90,67.90,67.90,67.90
NZDJPY,20030826,112300,67.91,67.92,67.91,67.92
NZDJPY,20030826,112400,67.91,67.92,67.91,67.92
NZDJPY,20030826,112500,67.93,67.93,67.92,67.92
NZDJPY,20030826,112600,67.91,67.92,67.91,67.91
NZDJPY,20030826,112700,67.92,67.92,67.91,67.91
NZDJPY,20030826,112800,67.92,67.93,67.92,67.92
NZDJPY,20030826,112900,67.91,67.91,67.90,67.90
NZDJPY,20030826,113000,67.89,67.90,67.89,67.90
NZDJPY,20030826,113100,67.91,67.91,67.90,67.91
NZDJPY,20030826,113200,67.92,67.92,67.92,67.92
NZDJPY,20030826,113300,67.93,67.93,67.92,67.92
NZDJPY,20030826,113400,67.93,67.94,67.93,67.94
NZDJPY,20030826,113500,67.93,67.93,67.91,67.91
NZDJPY,20030826,113600,67.90,67.90,67.90,67.90
NZDJPY,20030826,113700,67.91,67.92,67.91,67.92
NZDJPY,20030826,113800,67.93,67.93,67.92,67.92
NZDJPY,20030826,114000,67.93,67.93,67.93,67.93
NZDJPY,20030826,114100,67.92,67.92,67.92,67.92
NZDJPY,20030826,114200,67.91,67.91,67.91,67.91
NZDJPY,20030826,114300,67.90,67.91,67.90,67.91
NZDJPY,20030826,114400,67.92,67.93,67.92,67.93
NZDJPY,20030826,114500,67.94,67.96,67.94,67.95
NZDJPY,20030826,114600,67.94,67.94,67.94,67.94
NZDJPY,20030826,114700,67.95,67.97,67.95,67.97
NZDJPY,20030826,114800,67.96,67.96,67.95,67.95
NZDJPY,20030826,115000,67.94,67.94,67.92,67.92
NZDJPY,20030826,115100,67.91,67.91,67.89,67.89
NZDJPY,20030826,115200,67.88,67.88,67.88,67.88
NZDJPY,20030826,115300,67.89,67.94,67.89,67.94
NZDJPY,20030826,115400,67.93,67.93,67.93,67.93
NZDJPY,20030826,115500,67.94,67.96,67.94,67.94
NZDJPY,20030826,115600,67.95,67.95,67.94,67.94
NZDJPY,20030826,115700,67.93,67.93,67.93,67.93
NZDJPY,20030826,115800,67.92,67.93,67.92,67.93
NZDJPY,20030826,115900,67.92,67.93,67.92,67.93
NZDJPY,20030826,120100,67.92,67.92,67.92,67.92
NZDJPY,20030826,120200,67.91,67.93,67.91,67.92
NZDJPY,20030826,120300,67.93,67.93,67.92,67.92
NZDJPY,20030826,120400,67.93,67.93,67.92,67.92
NZDJPY,20030826,120700,67.93,67.93,67.93,67.93
NZDJPY,20030826,120800,67.94,67.94,67.93,67.93
NZDJPY,20030826,120900,67.94,67.94,67.93,67.93
NZDJPY,20030826,121100,67.94,67.94,67.93,67.93
NZDJPY,20030826,121200,67.94,67.96,67.94,67.96
NZDJPY,20030826,121300,67.95,67.95,67.93,67.94
NZDJPY,20030826,121400,67.95,67.96,67.95,67.95
NZDJPY,20030826,121500,67.94,67.94,67.94,67.94
NZDJPY,20030826,121600,67.93,67.93,67.93,67.93
NZDJPY,20030826,121700,67.94,67.97,67.94,67.96
NZDJPY,20030826,121800,67.97,67.98,67.97,67.98
NZDJPY,20030826,121900,67.99,67.99,67.97,67.98
NZDJPY,20030826,122000,67.99,67.99,67.98,67.98
NZDJPY,20030826,122100,67.99,68.01,67.99,68.00
NZDJPY,20030826,122200,68.01,68.01,68.00,68.00
NZDJPY,20030826,122300,68.01,68.01,68.00,68.00
NZDJPY,20030826,122400,67.99,68.00,67.99,67.99
NZDJPY,20030826,122500,67.98,67.98,67.96,67.96
NZDJPY,20030826,122600,67.97,67.97,67.96,67.96
NZDJPY,20030826,122700,67.97,67.97,67.97,67.97
NZDJPY,20030826,122900,67.96,67.97,67.96,67.97
NZDJPY,20030826,123000,67.98,67.99,67.98,67.99
NZDJPY,20030826,123100,67.98,67.98,67.98,67.98
NZDJPY,20030826,123200,67.99,67.99,67.98,67.98
NZDJPY,20030826,123300,67.97,67.97,67.97,67.97
NZDJPY,20030826,123400,67.96,67.97,67.96,67.97
NZDJPY,20030826,123500,67.96,67.97,67.96,67.97
NZDJPY,20030826,123600,67.96,67.97,67.96,67.97
NZDJPY,20030826,123700,67.96,67.97,67.94,67.94
NZDJPY,20030826,123800,67.93,67.94,67.93,67.93
NZDJPY,20030826,123900,67.94,67.94,67.94,67.94
NZDJPY,20030826,124000,67.95,67.95,67.92,67.92
NZDJPY,20030826,124100,67.93,67.93,67.93,67.93
NZDJPY,20030826,124300,67.94,67.94,67.93,67.93
NZDJPY,20030826,124400,67.92,67.92,67.92,67.92
NZDJPY,20030826,124500,67.93,67.93,67.92,67.92
NZDJPY,20030826,124600,67.93,67.93,67.93,67.93
NZDJPY,20030826,124800,67.92,67.93,67.92,67.93
NZDJPY,20030826,124900,67.92,67.92,67.91,67.91
NZDJPY,20030826,125000,67.90,67.90,67.83,67.83
NZDJPY,20030826,125100,67.82,67.84,67.77,67.79
NZDJPY,20030826,125200,67.80,67.81,67.80,67.81
NZDJPY,20030826,125300,67.80,67.83,67.80,67.82
NZDJPY,20030826,125400,67.81,67.81,67.70,67.70
NZDJPY,20030826,125500,67.69,67.70,67.68,67.69
NZDJPY,20030826,125600,67.70,67.70,67.69,67.70
NZDJPY,20030826,125700,67.71,67.71,67.71,67.71
NZDJPY,20030826,125800,67.70,67.71,67.70,67.71
NZDJPY,20030826,125900,67.72,67.72,67.70,67.72
NZDJPY,20030826,130000,67.73,67.73,67.72,67.72
NZDJPY,20030826,130100,67.71,67.71,67.69,67.70
NZDJPY,20030826,130200,67.69,67.69,67.65,67.66
NZDJPY,20030826,130300,67.65,67.65,67.64,67.64
NZDJPY,20030826,130400,67.65,67.65,67.65,67.65
NZDJPY,20030826,130500,67.64,67.64,67.63,67.63
NZDJPY,20030826,130600,67.62,67.62,67.57,67.60
NZDJPY,20030826,130700,67.61,67.62,67.59,67.60
NZDJPY,20030826,130800,67.59,67.61,67.59,67.61
NZDJPY,20030826,130900,67.60,67.63,67.59,67.59
NZDJPY,20030826,131000,67.58,67.58,67.57,67.57
NZDJPY,20030826,131100,67.56,67.57,67.55,67.57
NZDJPY,20030826,131200,67.58,67.60,67.58,67.60
NZDJPY,20030826,131400,67.61,67.61,67.61,67.61
NZDJPY,20030826,131500,67.60,67.61,67.59,67.60
NZDJPY,20030826,131600,67.61,67.62,67.61,67.62
NZDJPY,20030826,131700,67.63,67.64,67.63,67.63
NZDJPY,20030826,131800,67.64,67.64,67.61,67.61
NZDJPY,20030826,131900,67.62,67.62,67.60,67.62
NZDJPY,20030826,132100,67.63,67.64,67.62,67.62
NZDJPY,20030826,132200,67.61,67.61,67.59,67.59
NZDJPY,20030826,132300,67.60,67.65,67.60,67.65
NZDJPY,20030826,132400,67.64,67.65,67.63,67.63
NZDJPY,20030826,132500,67.62,67.62,67.55,67.55
NZDJPY,20030826,132600,67.56,67.56,67.55,67.55
NZDJPY,20030826,132700,67.54,67.54,67.51,67.52
NZDJPY,20030826,132900,67.53,67.53,67.53,67.53
NZDJPY,20030826,133000,67.52,67.53,67.52,67.53
NZDJPY,20030826,133100,67.52,67.52,67.51,67.52
NZDJPY,20030826,133200,67.51,67.53,67.51,67.53
NZDJPY,20030826,133300,67.52,67.52,67.52,67.52
NZDJPY,20030826,133400,67.51,67.52,67.50,67.52
NZDJPY,20030826,133500,67.53,67.55,67.53,67.55
NZDJPY,20030826,133600,67.56,67.57,67.56,67.57
NZDJPY,20030826,133700,67.56,67.56,67.54,67.54
NZDJPY,20030826,133800,67.55,67.59,67.55,67.59
NZDJPY,20030826,133900,67.60,67.60,67.59,67.59
NZDJPY,20030826,134000,67.60,67.60,67.59,67.59
NZDJPY,20030826,134100,67.60,67.62,67.60,67.62
NZDJPY,20030826,134200,67.61,67.63,67.60,67.63
NZDJPY,20030826,134300,67.62,67.62,67.60,67.60
NZDJPY,20030826,134400,67.61,67.61,67.60,67.60
NZDJPY,20030826,134500,67.59,67.60,67.59,67.60
NZDJPY,20030826,134600,67.61,67.62,67.61,67.62
NZDJPY,20030826,134700,67.63,67.64,67.63,67.64
NZDJPY,20030826,134800,67.65,67.65,67.63,67.63
NZDJPY,20030826,134900,67.62,67.62,67.60,67.62
NZDJPY,20030826,135000,67.61,67.61,67.58,67.58
NZDJPY,20030826,135100,67.59,67.59,67.57,67.57
NZDJPY,20030826,135200,67.58,67.59,67.58,67.59
NZDJPY,20030826,135300,67.58,67.58,67.58,67.58
NZDJPY,20030826,135500,67.57,67.57,67.56,67.57
NZDJPY,20030826,135600,67.56,67.56,67.54,67.54
NZDJPY,20030826,135700,67.55,67.57,67.55,67.57
NZDJPY,20030826,135800,67.56,67.56,67.55,67.55
NZDJPY,20030826,135900,67.54,67.54,67.54,67.54
NZDJPY,20030826,140000,67.53,67.53,67.53,67.53
NZDJPY,20030826,140100,67.54,67.54,67.54,67.54
NZDJPY,20030826,140200,67.53,67.54,67.53,67.53
NZDJPY,20030826,140300,67.54,67.54,67.54,67.54
NZDJPY,20030826,140400,67.53,67.53,67.52,67.52
NZDJPY,20030826,140500,67.51,67.53,67.51,67.51
NZDJPY,20030826,140600,67.50,67.51,67.50,67.50
NZDJPY,20030826,140700,67.49,67.49,67.45,67.45
NZDJPY,20030826,140800,67.44,67.44,67.43,67.43
NZDJPY,20030826,140900,67.42,67.42,67.42,67.42
NZDJPY,20030826,141000,67.41,67.41,67.40,67.41
NZDJPY,20030826,141100,67.40,67.42,67.38,67.41
NZDJPY,20030826,141200,67.40,67.42,67.39,67.42
NZDJPY,20030826,141300,67.43,67.45,67.43,67.45
NZDJPY,20030826,141400,67.44,67.44,67.43,67.43
NZDJPY,20030826,141600,67.42,67.43,67.42,67.43
NZDJPY,20030826,141700,67.42,67.44,67.42,67.42
NZDJPY,20030826,141800,67.43,67.44,67.43,67.44
NZDJPY,20030826,141900,67.45,67.45,67.42,67.43
NZDJPY,20030826,142000,67.44,67.44,67.44,67.44
NZDJPY,20030826,142100,67.43,67.43,67.39,67.39
NZDJPY,20030826,142200,67.38,67.38,67.37,67.38
NZDJPY,20030826,142300,67.39,67.41,67.39,67.41
NZDJPY,20030826,142400,67.40,67.40,67.37,67.38
NZDJPY,20030826,142500,67.37,67.38,67.37,67.38
NZDJPY,20030826,142600,67.39,67.39,67.38,67.38
NZDJPY,20030826,142700,67.39,67.40,67.39,67.39
NZDJPY,20030826,142800,67.38,67.39,67.37,67.39
NZDJPY,20030826,142900,67.38,67.38,67.35,67.35
NZDJPY,20030826,143000,67.36,67.36,67.34,67.34
NZDJPY,20030826,143100,67.35,67.35,67.32,67.33
NZDJPY,20030826,143200,67.32,67.34,67.32,67.34
NZDJPY,20030826,143300,67.33,67.37,67.33,67.37
NZDJPY,20030826,143400,67.38,67.40,67.36,67.37
NZDJPY,20030826,143500,67.36,67.39,67.35,67.37
NZDJPY,20030826,143600,67.35,67.35,67.34,67.34
NZDJPY,20030826,143700,67.35,67.36,67.35,67.35
NZDJPY,20030826,143900,67.36,67.36,67.33,67.34
NZDJPY,20030826,144000,67.35,67.35,67.34,67.34
NZDJPY,20030826,144100,67.33,67.33,67.28,67.29
NZDJPY,20030826,144200,67.30,67.31,67.29,67.31
NZDJPY,20030826,144300,67.30,67.32,67.30,67.32
NZDJPY,20030826,144500,67.33,67.34,67.33,67.34
NZDJPY,20030826,144600,67.35,67.35,67.35,67.35
NZDJPY,20030826,144700,67.36,67.36,67.35,67.36
NZDJPY,20030826,144800,67.37,67.39,67.37,67.39
NZDJPY,20030826,144900,67.40,67.41,67.40,67.41
NZDJPY,20030826,145000,67.40,67.40,67.39,67.40
NZDJPY,20030826,145100,67.39,67.39,67.39,67.39
NZDJPY,20030826,145200,67.38,67.38,67.38,67.38
NZDJPY,20030826,145300,67.39,67.40,67.39,67.40
NZDJPY,20030826,145400,67.41,67.44,67.41,67.44
NZDJPY,20030826,145500,67.43,67.43,67.43,67.43
NZDJPY,20030826,145700,67.44,67.44,67.42,67.43
NZDJPY,20030826,145800,67.42,67.42,67.42,67.42
NZDJPY,20030826,145900,67.41,67.41,67.41,67.41
NZDJPY,20030826,150000,67.42,67.42,67.42,67.42
NZDJPY,20030826,150100,67.41,67.41,67.41,67.41
NZDJPY,20030826,150200,67.42,67.49,67.42,67.49
NZDJPY,20030826,150400,67.50,67.53,67.50,67.53
NZDJPY,20030826,150500,67.54,67.56,67.54,67.56
NZDJPY,20030826,150600,67.55,67.55,67.52,67.53
NZDJPY,20030826,150700,67.54,67.56,67.54,67.56
NZDJPY,20030826,150800,67.55,67.55,67.54,67.55
NZDJPY,20030826,150900,67.56,67.56,67.56,67.56
NZDJPY,20030826,151000,67.55,67.55,67.54,67.54
NZDJPY,20030826,151100,67.53,67.54,67.53,67.53
NZDJPY,20030826,151200,67.54,67.55,67.54,67.55
NZDJPY,20030826,151300,67.54,67.54,67.54,67.54
NZDJPY,20030826,151400,67.56,67.64,67.56,67.59
NZDJPY,20030826,151500,67.58,67.59,67.58,67.59
NZDJPY,20030826,151600,67.60,67.60,67.59,67.59
NZDJPY,20030826,151700,67.58,67.58,67.58,67.58
NZDJPY,20030826,151800,67.59,67.59,67.58,67.58
NZDJPY,20030826,151900,67.57,67.58,67.57,67.58
NZDJPY,20030826,152000,67.59,67.59,67.58,67.58
NZDJPY,20030826,152100,67.59,67.59,67.58,67.58
NZDJPY,20030826,152200,67.59,67.59,67.58,67.58
NZDJPY,20030826,152300,67.59,67.59,67.58,67.58
NZDJPY,20030826,152500,67.59,67.59,67.58,67.58
NZDJPY,20030826,152600,67.57,67.57,67.57,67.57
NZDJPY,20030826,152700,67.58,67.59,67.58,67.58
NZDJPY,20030826,152800,67.59,67.59,67.59,67.59
NZDJPY,20030826,152900,67.60,67.60,67.56,67.56
NZDJPY,20030826,153000,67.55,67.56,67.55,67.56
NZDJPY,20030826,153100,67.55,67.56,67.55,67.56
NZDJPY,20030826,153200,67.57,67.57,67.56,67.57
NZDJPY,20030826,153300,67.56,67.57,67.56,67.57
NZDJPY,20030826,153400,67.55,67.55,67.53,67.53
NZDJPY,20030826,153500,67.54,67.54,67.54,67.54
NZDJPY,20030826,153600,67.55,67.56,67.55,67.56
NZDJPY,20030826,153700,67.55,67.55,67.54,67.55
NZDJPY,20030826,153800,67.56,67.56,67.56,67.56
NZDJPY,20030826,153900,67.57,67.57,67.56,67.56
NZDJPY,20030826,154000,67.55,67.55,67.50,67.50
NZDJPY,20030826,154100,67.49,67.49,67.49,67.49
NZDJPY,20030826,154200,67.48,67.48,67.47,67.47
NZDJPY,20030826,154400,67.48,67.48,67.46,67.46
NZDJPY,20030826,154500,67.47,67.47,67.47,67.47
NZDJPY,20030826,154600,67.48,67.48,67.47,67.47
NZDJPY,20030826,154700,67.48,67.48,67.47,67.47
NZDJPY,20030826,154800,67.48,67.48,67.47,67.48
NZDJPY,20030826,154900,67.49,67.49,67.49,67.49
NZDJPY,20030826,155000,67.50,67.50,67.49,67.50
NZDJPY,20030826,155200,67.51,67.51,67.50,67.50
NZDJPY,20030826,155300,67.51,67.51,67.50,67.50
NZDJPY,20030826,155400,67.51,67.51,67.50,67.50
NZDJPY,20030826,155500,67.51,67.51,67.51,67.51
NZDJPY,20030826,155600,67.52,67.52,67.52,67.52
NZDJPY,20030826,155700,67.51,67.51,67.51,67.51
NZDJPY,20030826,155800,67.52,67.52,67.52,67.52
NZDJPY,20030826,155900,67.51,67.52,67.51,67.52
NZDJPY,20030826,160000,67.51,67.51,67.50,67.50
NZDJPY,20030826,160100,67.51,67.52,67.48,67.48
NZDJPY,20030826,160200,67.49,67.49,67.45,67.45
NZDJPY,20030826,160300,67.44,67.46,67.43,67.46
NZDJPY,20030826,160400,67.47,67.48,67.47,67.48
NZDJPY,20030826,160500,67.49,67.58,67.49,67.58
NZDJPY,20030826,160600,67.57,67.58,67.56,67.56
NZDJPY,20030826,160700,67.57,67.58,67.56,67.58
NZDJPY,20030826,160800,67.59,67.60,67.59,67.60
NZDJPY,20030826,160900,67.61,67.62,67.61,67.62
NZDJPY,20030826,161000,67.63,67.63,67.62,67.62
NZDJPY,20030826,161100,67.61,67.62,67.61,67.61
NZDJPY,20030826,161200,67.60,67.60,67.60,67.60
NZDJPY,20030826,161300,67.61,67.64,67.61,67.62
NZDJPY,20030826,161400,67.61,67.62,67.61,67.61
NZDJPY,20030826,161500,67.60,67.60,67.57,67.57
NZDJPY,20030826,161600,67.56,67.56,67.55,67.56
NZDJPY,20030826,161700,67.55,67.56,67.55,67.55
NZDJPY,20030826,161800,67.56,67.56,67.56,67.56
NZDJPY,20030826,161900,67.55,67.56,67.55,67.56
NZDJPY,20030826,162000,67.57,67.57,67.55,67.55
NZDJPY,20030826,162100,67.54,67.55,67.54,67.55
NZDJPY,20030826,162200,67.56,67.58,67.56,67.58
NZDJPY,20030826,162300,67.57,67.57,67.55,67.55
NZDJPY,20030826,162400,67.54,67.54,67.53,67.53
NZDJPY,20030826,162500,67.52,67.53,67.52,67.53
NZDJPY,20030826,162600,67.54,67.54,67.54,67.54
NZDJPY,20030826,162700,67.55,67.57,67.55,67.57
NZDJPY,20030826,162800,67.56,67.57,67.56,67.56
NZDJPY,20030826,162900,67.57,67.57,67.57,67.57
NZDJPY,20030826,163000,67.58,67.59,67.58,67.59
NZDJPY,20030826,163100,67.60,67.61,67.59,67.59
NZDJPY,20030826,163200,67.58,67.58,67.57,67.58
NZDJPY,20030826,163300,67.59,67.62,67.59,67.62
NZDJPY,20030826,163500,67.63,67.63,67.63,67.63
NZDJPY,20030826,163600,67.64,67.65,67.64,67.65
NZDJPY,20030826,163700,67.66,67.66,67.65,67.66
NZDJPY,20030826,163800,67.67,67.67,67.67,67.67
NZDJPY,20030826,164000,67.68,67.68,67.63,67.64
NZDJPY,20030826,164100,67.63,67.63,67.63,67.63
NZDJPY,20030826,164200,67.62,67.63,67.62,67.63
NZDJPY,20030826,164300,67.64,67.64,67.64,67.64
NZDJPY,20030826,164400,67.63,67.63,67.63,67.63
NZDJPY,20030826,164500,67.62,67.62,67.61,67.61
NZDJPY,20030826,164600,67.60,67.60,67.59,67.59
NZDJPY,20030826,164700,67.60,67.62,67.60,67.61
NZDJPY,20030826,164800,67.62,67.63,67.62,67.62
NZDJPY,20030826,164900,67.61,67.62,67.61,67.62
NZDJPY,20030826,165000,67.63,67.63,67.63,67.63
NZDJPY,20030826,165100,67.62,67.62,67.59,67.60
NZDJPY,20030826,165200,67.59,67.60,67.57,67.57
NZDJPY,20030826,165300,67.58,67.60,67.58,67.59
NZDJPY,20030826,165400,67.58,67.58,67.56,67.56
NZDJPY,20030826,165500,67.55,67.56,67.55,67.56
NZDJPY,20030826,165600,67.57,67.58,67.57,67.58
NZDJPY,20030826,165700,67.59,67.60,67.59,67.59
NZDJPY,20030826,165800,67.60,67.64,67.60,67.64
NZDJPY,20030826,165900,67.65,67.67,67.65,67.67
NZDJPY,20030826,170000,67.66,67.69,67.65,67.69
NZDJPY,20030826,170100,67.70,67.70,67.65,67.66
NZDJPY,20030826,170200,67.65,67.66,67.65,67.65
NZDJPY,20030826,170300,67.66,67.66,67.65,67.65
NZDJPY,20030826,170400,67.66,67.69,67.66,67.68
NZDJPY,20030826,170500,67.67,67.68,67.67,67.67
NZDJPY,20030826,170600,67.68,67.68,67.68,67.68
NZDJPY,20030826,170700,67.67,67.67,67.64,67.64
NZDJPY,20030826,170800,67.63,67.65,67.63,67.63
NZDJPY,20030826,170900,67.62,67.63,67.62,67.63
NZDJPY,20030826,171000,67.64,67.65,67.64,67.65
NZDJPY,20030826,171100,67.64,67.64,67.63,67.64
NZDJPY,20030826,171200,67.63,67.66,67.62,67.66
NZDJPY,20030826,171300,67.67,67.67,67.67,67.67
NZDJPY,20030826,171500,67.68,67.70,67.68,67.70
NZDJPY,20030826,171600,67.69,67.69,67.69,67.69
NZDJPY,20030826,171800,67.68,67.68,67.66,67.66
NZDJPY,20030826,171900,67.67,67.67,67.67,67.67
NZDJPY,20030826,172000,67.68,67.68,67.68,67.68
NZDJPY,20030826,172200,67.69,67.69,67.69,67.69
NZDJPY,20030826,172300,67.70,67.72,67.70,67.72
NZDJPY,20030826,172400,67.73,67.74,67.73,67.74
NZDJPY,20030826,172500,67.75,67.76,67.75,67.75
NZDJPY,20030826,172600,67.74,67.74,67.73,67.73
NZDJPY,20030826,172700,67.72,67.72,67.70,67.71
NZDJPY,20030826,172800,67.72,67.73,67.72,67.73
NZDJPY,20030826,172900,67.72,67.72,67.70,67.72
NZDJPY,20030826,173000,67.71,67.72,67.71,67.71
NZDJPY,20030826,173100,67.72,67.73,67.72,67.72
NZDJPY,20030826,173200,67.74,67.77,67.73,67.75
NZDJPY,20030826,173300,67.74,67.74,67.74,67.74
NZDJPY,20030826,173400,67.75,67.75,67.74,67.74
NZDJPY,20030826,173500,67.73,67.75,67.73,67.75
NZDJPY,20030826,173600,67.74,67.76,67.74,67.75
NZDJPY,20030826,173700,67.76,67.77,67.75,67.75
NZDJPY,20030826,173800,67.74,67.74,67.73,67.74
NZDJPY,20030826,173900,67.75,67.80,67.75,67.80
NZDJPY,20030826,174000,67.79,67.79,67.76,67.77
NZDJPY,20030826,174100,67.78,67.78,67.78,67.78
NZDJPY,20030826,174200,67.77,67.78,67.77,67.78
NZDJPY,20030826,174300,67.76,67.76,67.74,67.74
NZDJPY,20030826,174400,67.72,67.79,67.72,67.78
NZDJPY,20030826,174500,67.79,67.80,67.78,67.78
NZDJPY,20030826,174600,67.79,67.80,67.79,67.80
NZDJPY,20030826,174700,67.79,67.79,67.77,67.77
NZDJPY,20030826,174800,67.76,67.76,67.75,67.76
NZDJPY,20030826,174900,67.77,67.78,67.77,67.77
NZDJPY,20030826,175000,67.78,67.79,67.78,67.79
NZDJPY,20030826,175200,67.80,67.80,67.79,67.80
NZDJPY,20030826,175300,67.79,67.80,67.78,67.78
NZDJPY,20030826,175400,67.79,67.81,67.79,67.81
NZDJPY,20030826,175500,67.82,67.85,67.82,67.85
NZDJPY,20030826,175600,67.86,67.86,67.86,67.86
NZDJPY,20030826,175700,67.87,67.87,67.86,67.87
NZDJPY,20030826,175800,67.88,67.89,67.88,67.89
NZDJPY,20030826,175900,67.88,67.88,67.86,67.86
NZDJPY,20030826,180000,67.85,67.86,67.85,67.86
NZDJPY,20030826,180100,67.85,67.85,67.78,67.78
NZDJPY,20030826,180200,67.77,67.77,67.77,67.77
NZDJPY,20030826,180300,67.76,67.78,67.76,67.78
NZDJPY,20030826,180400,67.77,67.77,67.77,67.77
NZDJPY,20030826,180500,67.76,67.76,67.72,67.72
NZDJPY,20030826,180600,67.73,67.73,67.72,67.73
NZDJPY,20030826,180700,67.72,67.73,67.72,67.73
NZDJPY,20030826,180800,67.72,67.72,67.72,67.72
NZDJPY,20030826,180900,67.73,67.73,67.72,67.73
NZDJPY,20030826,181000,67.74,67.74,67.72,67.72
NZDJPY,20030826,181100,67.73,67.73,67.72,67.72
NZDJPY,20030826,181200,67.73,67.77,67.73,67.77
NZDJPY,20030826,181300,67.78,67.78,67.77,67.77
NZDJPY,20030826,181400,67.76,67.78,67.76,67.78
NZDJPY,20030826,181500,67.79,67.80,67.79,67.79
NZDJPY,20030826,181700,67.78,67.79,67.78,67.79
NZDJPY,20030826,181800,67.78,67.78,67.77,67.77
NZDJPY,20030826,181900,67.75,67.76,67.75,67.76
NZDJPY,20030826,182000,67.77,67.77,67.75,67.75
NZDJPY,20030826,182100,67.76,67.76,67.75,67.75
NZDJPY,20030826,182200,67.74,67.74,67.73,67.74
NZDJPY,20030826,182300,67.73,67.76,67.73,67.76
NZDJPY,20030826,182500,67.77,67.77,67.77,67.77
NZDJPY,20030826,182700,67.78,67.78,67.77,67.78
NZDJPY,20030826,182800,67.79,67.79,67.79,67.79
NZDJPY,20030826,182900,67.80,67.80,67.79,67.80
NZDJPY,20030826,183000,67.79,67.79,67.78,67.78
NZDJPY,20030826,183100,67.79,67.79,67.79,67.79
NZDJPY,20030826,183200,67.80,67.81,67.80,67.80
NZDJPY,20030826,183300,67.79,67.79,67.78,67.78
NZDJPY,20030826,183400,67.79,67.79,67.79,67.79
NZDJPY,20030826,183500,67.78,67.79,67.78,67.79
NZDJPY,20030826,183600,67.78,67.78,67.76,67.76
NZDJPY,20030826,183700,67.77,67.77,67.76,67.77
NZDJPY,20030826,183800,67.76,67.76,67.76,67.76
NZDJPY,20030826,183900,67.77,67.77,67.77,67.77
NZDJPY,20030826,184000,67.78,67.78,67.78,67.78
NZDJPY,20030826,184100,67.77,67.77,67.77,67.77
NZDJPY,20030826,184200,67.76,67.77,67.76,67.77
NZDJPY,20030826,184300,67.78,67.79,67.78,67.79
NZDJPY,20030826,184400,67.78,67.78,67.78,67.78
NZDJPY,20030826,184500,67.77,67.77,67.75,67.75
NZDJPY,20030826,184600,67.74,67.74,67.74,67.74
NZDJPY,20030826,184700,67.75,67.77,67.75,67.76
NZDJPY,20030826,184800,67.75,67.75,67.75,67.75
NZDJPY,20030826,184900,67.74,67.76,67.74,67.74
NZDJPY,20030826,185000,67.73,67.73,67.67,67.70
NZDJPY,20030826,185100,67.69,67.69,67.68,67.69
NZDJPY,20030826,185300,67.68,67.68,67.65,67.65
NZDJPY,20030826,185400,67.60,67.63,67.60,67.63
NZDJPY,20030826,185500,67.64,67.64,67.64,67.64
NZDJPY,20030826,185600,67.63,67.63,67.62,67.62
NZDJPY,20030826,185700,67.61,67.61,67.61,67.61
NZDJPY,20030826,185800,67.62,67.65,67.62,67.65
NZDJPY,20030826,185900,67.66,67.67,67.66,67.66
NZDJPY,20030826,190000,67.67,67.67,67.65,67.65
NZDJPY,20030826,190100,67.66,67.66,67.65,67.66
NZDJPY,20030826,190300,67.65,67.65,67.65,67.65
NZDJPY,20030826,190400,67.66,67.66,67.66,67.66
NZDJPY,20030826,190600,67.65,67.65,67.65,67.65
NZDJPY,20030826,190700,67.66,67.66,67.65,67.65
NZDJPY,20030826,190800,67.64,67.64,67.64,67.64
NZDJPY,20030826,190900,67.63,67.63,67.63,67.63
NZDJPY,20030826,191000,67.64,67.64,67.64,67.64
NZDJPY,20030826,191100,67.63,67.64,67.63,67.64
NZDJPY,20030826,191200,67.65,67.65,67.65,67.65
NZDJPY,20030826,191300,67.66,67.66,67.66,67.66
NZDJPY,20030826,191400,67.65,67.66,67.65,67.66
NZDJPY,20030826,191600,67.65,67.65,67.63,67.64
NZDJPY,20030826,191700,67.65,67.66,67.65,67.66
NZDJPY,20030826,191800,67.65,67.66,67.65,67.66
NZDJPY,20030826,191900,67.67,67.67,67.66,67.67
NZDJPY,20030826,192000,67.66,67.66,67.66,67.66
NZDJPY,20030826,192100,67.65,67.65,67.65,67.65
NZDJPY,20030826,192200,67.66,67.66,67.65,67.65
NZDJPY,20030826,192300,67.66,67.66,67.66,67.66
NZDJPY,20030826,192400,67.67,67.68,67.67,67.68
NZDJPY,20030826,192500,67.67,67.67,67.66,67.66
NZDJPY,20030826,192600,67.67,67.67,67.67,67.67
NZDJPY,20030826,192700,67.66,67.67,67.66,67.66
NZDJPY,20030826,192900,67.65,67.65,67.64,67.64
NZDJPY,20030826,193000,67.63,67.63,67.63,67.63
NZDJPY,20030826,193100,67.64,67.64,67.63,67.63
NZDJPY,20030826,193200,67.64,67.64,67.64,67.64
NZDJPY,20030826,193300,67.65,67.65,67.65,67.65
NZDJPY,20030826,193500,67.64,67.64,67.64,67.64
NZDJPY,20030826,193600,67.63,67.63,67.63,67.63
NZDJPY,20030826,193700,67.62,67.62,67.62,67.62
NZDJPY,20030826,193800,67.63,67.63,67.63,67.63
NZDJPY,20030826,193900,67.62,67.63,67.62,67.63
NZDJPY,20030826,194000,67.62,67.63,67.62,67.63
NZDJPY,20030826,194200,67.64,67.64,67.63,67.63
NZDJPY,20030826,194400,67.64,67.64,67.63,67.63
NZDJPY,20030826,194500,67.62,67.63,67.62,67.62
NZDJPY,20030826,194600,67.63,67.63,67.62,67.63
NZDJPY,20030826,194700,67.62,67.64,67.62,67.64
NZDJPY,20030826,194800,67.63,67.64,67.63,67.64
NZDJPY,20030826,194900,67.63,67.64,67.63,67.63
NZDJPY,20030826,195000,67.64,67.64,67.62,67.62
NZDJPY,20030826,195200,67.61,67.61,67.60,67.61
NZDJPY,20030826,195300,67.60,67.60,67.60,67.60
NZDJPY,20030826,195400,67.61,67.61,67.61,67.61
NZDJPY,20030826,195600,67.60,67.61,67.60,67.60
NZDJPY,20030826,195700,67.61,67.61,67.61,67.61
NZDJPY,20030826,195800,67.62,67.62,67.62,67.62
NZDJPY,20030826,195900,67.61,67.62,67.61,67.62
NZDJPY,20030826,200000,67.61,67.61,67.60,67.60
NZDJPY,20030826,200100,67.61,67.62,67.61,67.62
NZDJPY,20030826,200300,67.61,67.61,67.60,67.60
NZDJPY,20030826,200400,67.61,67.61,67.60,67.60
NZDJPY,20030826,200500,67.61,67.63,67.61,67.63
NZDJPY,20030826,200600,67.62,67.62,67.61,67.61
NZDJPY,20030826,200700,67.62,67.62,67.61,67.61
NZDJPY,20030826,200800,67.60,67.61,67.60,67.61
NZDJPY,20030826,200900,67.60,67.60,67.60,67.60
NZDJPY,20030826,201000,67.61,67.61,67.61,67.61
NZDJPY,20030826,201100,67.60,67.61,67.60,67.61
NZDJPY,20030826,201600,67.61,67.61,67.61,67.61
NZDJPY,20030826,201700,67.60,67.60,67.60,67.60
NZDJPY,20030826,201800,67.59,67.60,67.59,67.60
NZDJPY,20030826,201900,67.59,67.60,67.59,67.59
NZDJPY,20030826,202000,67.60,67.60,67.60,67.60
NZDJPY,20030826,202200,67.59,67.59,67.59,67.59
NZDJPY,20030826,202300,67.60,67.60,67.59,67.60
NZDJPY,20030826,202400,67.61,67.61,67.61,67.61
NZDJPY,20030826,202600,67.60,67.61,67.60,67.61
NZDJPY,20030826,202700,67.60,67.60,67.58,67.58
NZDJPY,20030826,202800,67.59,67.59,67.57,67.57
NZDJPY,20030826,203000,67.58,67.58,67.56,67.56
NZDJPY,20030826,203200,67.55,67.56,67.55,67.55
NZDJPY,20030826,203400,67.56,67.56,67.56,67.56
NZDJPY,20030826,203700,67.57,67.57,67.56,67.56
NZDJPY,20030826,203800,67.57,67.57,67.57,67.57
NZDJPY,20030826,203900,67.58,67.58,67.58,67.58
NZDJPY,20030826,204000,67.57,67.58,67.57,67.58
NZDJPY,20030826,204400,67.57,67.57,67.56,67.56
NZDJPY,20030826,204500,67.57,67.58,67.57,67.57
NZDJPY,20030826,204600,67.58,67.59,67.58,67.58
NZDJPY,20030826,204700,67.57,67.57,67.56,67.56
NZDJPY,20030826,204800,67.55,67.55,67.54,67.54
NZDJPY,20030826,205000,67.53,67.53,67.49,67.50
NZDJPY,20030826,205100,67.51,67.53,67.50,67.50
NZDJPY,20030826,205200,67.51,67.51,67.51,67.51
NZDJPY,20030826,205300,67.52,67.52,67.52,67.52
NZDJPY,20030826,205400,67.51,67.51,67.51,67.51
NZDJPY,20030826,205500,67.52,67.52,67.51,67.51
NZDJPY,20030826,205600,67.52,67.52,67.51,67.51
NZDJPY,20030826,205700,67.50,67.51,67.50,67.51
NZDJPY,20030826,205800,67.52,67.52,67.52,67.52
NZDJPY,20030826,205900,67.51,67.51,67.50,67.50
NZDJPY,20030826,210000,67.51,67.51,67.51,67.51
NZDJPY,20030826,210100,67.50,67.50,67.49,67.50
NZDJPY,20030826,210400,67.49,67.49,67.49,67.49
NZDJPY,20030826,210500,67.48,67.48,67.47,67.47
NZDJPY,20030826,210600,67.48,67.48,67.48,67.48
NZDJPY,20030826,210700,67.49,67.49,67.49,67.49
NZDJPY,20030826,210800,67.48,67.49,67.48,67.49
NZDJPY,20030826,211100,67.48,67.49,67.48,67.49
NZDJPY,20030826,211200,67.48,67.49,67.48,67.48
NZDJPY,20030826,211600,67.49,67.49,67.47,67.47
NZDJPY,20030826,211900,67.48,67.48,67.47,67.47
NZDJPY,20030826,212000,67.48,67.48,67.47,67.47
NZDJPY,20030826,212300,67.46,67.48,67.46,67.48
NZDJPY,20030826,212400,67.49,67.52,67.49,67.51
NZDJPY,20030826,212500,67.52,67.52,67.51,67.52
NZDJPY,20030826,212800,67.53,67.53,67.53,67.53
NZDJPY,20030826,212900,67.52,67.52,67.52,67.52
NZDJPY,20030826,213000,67.53,67.53,67.52,67.53
NZDJPY,20030826,213100,67.52,67.53,67.52,67.52
NZDJPY,20030826,213200,67.51,67.51,67.51,67.51
NZDJPY,20030826,213300,67.50,67.50,67.48,67.48
NZDJPY,20030826,213400,67.49,67.49,67.48,67.48
NZDJPY,20030826,213900,67.48,67.48,67.48,67.48
NZDJPY,20030826,214000,67.47,67.48,67.47,67.47
NZDJPY,20030826,214400,67.46,67.46,67.46,67.46
NZDJPY,20030826,214700,67.47,67.48,67.47,67.48
NZDJPY,20030826,214900,67.47,67.47,67.41,67.41
NZDJPY,20030826,215000,67.42,67.42,67.41,67.42
NZDJPY,20030826,215400,67.41,67.41,67.40,67.40
NZDJPY,20030826,215500,67.41,67.42,67.40,67.40
NZDJPY,20030826,215600,67.41,67.43,67.41,67.43
NZDJPY,20030826,215700,67.44,67.44,67.44,67.44
NZDJPY,20030826,215800,67.43,67.46,67.43,67.45
NZDJPY,20030826,220000,67.44,67.44,67.44,67.44
NZDJPY,20030826,220100,67.45,67.46,67.45,67.46
NZDJPY,20030826,220200,67.45,67.45,67.45,67.45
NZDJPY,20030826,220300,67.46,67.46,67.46,67.46
NZDJPY,20030826,220400,67.45,67.45,67.45,67.45
NZDJPY,20030826,220600,67.44,67.45,67.44,67.45
NZDJPY,20030826,220800,67.46,67.46,67.45,67.45
NZDJPY,20030826,220900,67.46,67.48,67.46,67.48
NZDJPY,20030826,221000,67.49,67.50,67.49,67.50
NZDJPY,20030826,221100,67.51,67.51,67.51,67.51
NZDJPY,20030826,221200,67.52,67.52,67.51,67.51
NZDJPY,20030826,221300,67.52,67.52,67.52,67.52
NZDJPY,20030826,221600,67.51,67.51,67.51,67.51
NZDJPY,20030826,221700,67.50,67.50,67.48,67.48
NZDJPY,20030826,221900,67.47,67.47,67.47,67.47
NZDJPY,20030826,222000,67.46,67.46,67.46,67.46
NZDJPY,20030826,222300,67.45,67.45,67.45,67.45
NZDJPY,20030826,222600,67.46,67.46,67.44,67.44
NZDJPY,20030826,222900,67.45,67.45,67.45,67.45
NZDJPY,20030826,223000,67.46,67.48,67.46,67.47
NZDJPY,20030826,223100,67.46,67.46,67.41,67.41
NZDJPY,20030826,223600,67.41,67.41,67.41,67.41
NZDJPY,20030826,224000,67.42,67.42,67.42,67.42
NZDJPY,20030826,224500,67.41,67.41,67.39,67.39
NZDJPY,20030826,224600,67.40,67.40,67.40,67.40
NZDJPY,20030826,224700,67.39,67.39,67.38,67.38
NZDJPY,20030826,224900,67.37,67.37,67.37,67.37
NZDJPY,20030826,225100,67.38,67.38,67.37,67.37
NZDJPY,20030826,225400,67.38,67.38,67.36,67.36
NZDJPY,20030826,225600,67.35,67.35,67.35,67.35
NZDJPY,20030826,225800,67.36,67.38,67.36,67.38
NZDJPY,20030826,225900,67.37,67.37,67.37,67.37
NZDJPY,20030826,230000,67.36,67.37,67.36,67.37
NZDJPY,20030826,230100,67.36,67.36,67.36,67.36
NZDJPY,20030826,230400,67.35,67.35,67.35,67.35
NZDJPY,20030826,230500,67.34,67.34,67.34,67.34
NZDJPY,20030826,230700,67.33,67.33,67.33,67.33
NZDJPY,20030826,231000,67.32,67.32,67.31,67.31
NZDJPY,20030826,231100,67.30,67.30,67.30,67.30
NZDJPY,20030826,231200,67.29,67.29,67.29,67.29
NZDJPY,20030826,231300,67.30,67.30,67.30,67.30
NZDJPY,20030826,231800,67.30,67.31,67.30,67.31
NZDJPY,20030826,231900,67.32,67.34,67.32,67.33
NZDJPY,20030826,232100,67.32,67.32,67.32,67.32
NZDJPY,20030826,232600,67.32,67.32,67.32,67.32
NZDJPY,20030826,233100,67.31,67.31,67.30,67.31
NZDJPY,20030826,233200,67.32,67.32,67.31,67.31
NZDJPY,20030826,233300,67.32,67.32,67.32,67.32
NZDJPY,20030826,233400,67.33,67.33,67.33,67.33
NZDJPY,20030826,233500,67.32,67.32,67.32,67.32
NZDJPY,20030826,234000,67.32,67.32,67.32,67.32
NZDJPY,20030826,234200,67.31,67.31,67.31,67.31
NZDJPY,20030826,234300,67.30,67.31,67.30,67.31
NZDJPY,20030826,234400,67.30,67.30,67.30,67.30
NZDJPY,20030826,234600,67.29,67.29,67.29,67.29
NZDJPY,20030826,235000,67.30,67.30,67.30,67.30
NZDJPY,20030826,235200,67.31,67.31,67.31,67.31
NZDJPY,20030826,235600,67.32,67.32,67.32,67.32
NZDJPY,20030826,235700,67.33,67.33,67.33,67.33
NZDJPY,20030826,235800,67.32,67.33,67.32,67.33
XAUUSD,20030826,000500,360.9,360.9,360.9,360.9
XAUUSD,20030826,002100,360.9,360.9,360.9,360.9
XAUUSD,20030826,003800,360.9,360.9,360.9,360.9
XAUUSD,20030826,005500,360.9,360.9,360.9,360.9
XAUUSD,20030826,011100,360.9,360.9,360.9,360.9
XAUUSD,20030826,012800,360.9,360.9,360.9,360.9
XAUUSD,20030826,014500,360.9,360.9,360.9,360.9
XAUUSD,20030826,020100,360.9,360.9,360.9,360.9
XAUUSD,20030826,020300,360.8,360.8,360.8,360.8
XAUUSD,20030826,021300,360.9,361.0,360.9,361.0
XAUUSD,20030826,021900,360.9,360.9,360.9,360.9
XAUUSD,20030826,023600,360.9,360.9,360.9,360.9
XAUUSD,20030826,024800,361.0,361.0,361.0,361.0
XAUUSD,20030826,030400,361.0,361.0,361.0,361.0
XAUUSD,20030826,030900,361.1,361.1,361.1,361.1
XAUUSD,20030826,031000,360.9,360.9,360.9,360.9
XAUUSD,20030826,031300,361.0,361.0,361.0,361.0
XAUUSD,20030826,032200,361.1,361.1,361.1,361.1
XAUUSD,20030826,033700,361.0,361.0,361.0,361.0
XAUUSD,20030826,033800,360.8,360.8,360.8,360.8
XAUUSD,20030826,033900,360.7,360.7,360.6,360.6
XAUUSD,20030826,034200,360.8,360.8,360.8,360.8
XAUUSD,20030826,034800,360.6,360.6,360.6,360.6
XAUUSD,20030826,040200,360.5,360.5,360.5,360.5
XAUUSD,20030826,040300,360.6,360.6,360.6,360.6
XAUUSD,20030826,040800,360.5,360.5,360.5,360.5
XAUUSD,20030826,042500,360.5,360.5,360.5,360.5
XAUUSD,20030826,043300,360.7,360.7,360.7,360.7
XAUUSD,20030826,045000,360.7,360.7,360.7,360.7
XAUUSD,20030826,050700,360.7,360.7,360.7,360.7
XAUUSD,20030826,052300,360.7,360.7,360.7,360.7
XAUUSD,20030826,054000,360.7,360.7,360.7,360.7
XAUUSD,20030826,055700,360.7,360.7,360.7,360.7
XAUUSD,20030826,061300,360.7,360.7,360.7,360.7
XAUUSD,20030826,061600,360.2,360.2,360.2,360.2
XAUUSD,20030826,063200,360.4,360.4,360.4,360.4
XAUUSD,20030826,064300,360.6,360.6,360.6,360.6
XAUUSD,20030826,070000,360.6,360.6,360.6,360.6
XAUUSD,20030826,071700,360.6,360.6,360.6,360.6
XAUUSD,20030826,073400,360.6,360.6,360.6,360.6
XAUUSD,20030826,075000,360.6,360.6,360.6,360.6
XAUUSD,20030826,075900,360.7,360.7,360.7,360.7
XAUUSD,20030826,081300,360.8,360.8,360.8,360.8
XAUUSD,20030826,082900,360.8,360.8,360.8,360.8
XAUUSD,20030826,083600,360.9,360.9,360.9,360.9
XAUUSD,20030826,084800,361.2,361.2,361.2,361.2
XAUUSD,20030826,085200,361.1,361.1,361.1,361.1
XAUUSD,20030826,085400,361.0,361.0,361.0,361.0
XAUUSD,20030826,091000,361.0,361.0,361.0,361.0
XAUUSD,20030826,092700,361.0,361.0,361.0,361.0
XAUUSD,20030826,094000,360.6,360.6,360.6,360.6
XAUUSD,20030826,094300,360.7,360.7,360.7,360.7
XAUUSD,20030826,094400,360.8,360.8,360.8,360.8
XAUUSD,20030826,095700,360.9,360.9,360.9,360.9
XAUUSD,20030826,101100,360.4,360.4,360.4,360.4
XAUUSD,20030826,101600,360.5,360.5,360.5,360.5
XAUUSD,20030826,102900,360.6,360.6,360.6,360.6
XAUUSD,20030826,104000,360.4,360.4,360.4,360.4
XAUUSD,20030826,105700,360.6,360.6,360.6,360.6
XAUUSD,20030826,111400,360.6,360.6,360.6,360.6
XAUUSD,20030826,113000,360.6,360.6,360.6,360.6
XAUUSD,20030826,114400,360.5,360.5,360.5,360.5
XAUUSD,20030826,120100,360.5,360.5,360.5,360.5
XAUUSD,20030826,121000,360.4,360.4,360.4,360.4
XAUUSD,20030826,122700,360.4,360.4,360.4,360.4
XAUUSD,20030826,123400,360.3,360.3,360.3,360.3
XAUUSD,20030826,124600,360.4,360.4,360.4,360.4
XAUUSD,20030826,130300,360.4,360.4,360.4,360.4
XAUUSD,20030826,132000,360.4,360.4,360.4,360.4
XAUUSD,20030826,133600,360.4,360.4,360.4,360.4
XAUUSD,20030826,135300,360.4,360.4,360.4,360.4
XAUUSD,20030826,141000,360.4,360.4,360.4,360.4
XAUUSD,20030826,142100,360.5,360.5,360.5,360.5
XAUUSD,20030826,142400,360.4,360.4,360.4,360.4
XAUUSD,20030826,142600,360.3,360.3,360.3,360.3
XAUUSD,20030826,142700,360.2,360.3,360.2,360.3
XAUUSD,20030826,142800,360.4,360.4,360.4,360.4
XAUUSD,20030826,143000,360.5,360.5,360.5,360.5
XAUUSD,20030826,143100,360.4,360.4,360.4,360.4
XAUUSD,20030826,143200,360.5,360.5,360.5,360.5
XAUUSD,20030826,143300,360.6,360.7,360.6,360.7
XAUUSD,20030826,143400,360.8,360.9,360.8,360.9
XAUUSD,20030826,143600,360.8,360.8,360.8,360.8
XAUUSD,20030826,143700,360.7,360.7,360.6,360.7
XAUUSD,20030826,143900,360.6,360.6,360.6,360.6
XAUUSD,20030826,144000,360.5,360.5,360.5,360.5
XAUUSD,20030826,144100,360.4,360.4,360.4,360.4
XAUUSD,20030826,144200,360.3,360.3,360.3,360.3
XAUUSD,20030826,144300,360.2,360.2,359.9,359.9
XAUUSD,20030826,144400,359.8,359.8,359.8,359.8
XAUUSD,20030826,144900,359.7,359.7,359.7,359.7
XAUUSD,20030826,145000,359.8,359.8,359.8,359.8
XAUUSD,20030826,145100,359.9,359.9,359.9,359.9
XAUUSD,20030826,145300,360.0,360.0,360.0,360.0
XAUUSD,20030826,145400,360.1,360.1,360.0,360.0
XAUUSD,20030826,145600,359.9,359.9,359.8,359.8
XAUUSD,20030826,145700,359.9,359.9,359.9,359.9
XAUUSD,20030826,150400,359.8,359.8,359.8,359.8
XAUUSD,20030826,151200,359.9,359.9,359.9,359.9
XAUUSD,20030826,151400,359.8,359.8,359.8,359.8
XAUUSD,20030826,151500,359.7,359.7,359.5,359.5
XAUUSD,20030826,151600,359.0,359.0,358.9,358.9
XAUUSD,20030826,151700,359.0,359.0,359.0,359.0
XAUUSD,20030826,152100,359.2,359.2,359.2,359.2
XAUUSD,20030826,152400,359.4,359.4,359.4,359.4
XAUUSD,20030826,152700,359.5,359.7,359.5,359.7
XAUUSD,20030826,152800,359.8,359.8,359.7,359.7
XAUUSD,20030826,153000,359.6,359.6,359.6,359.6
XAUUSD,20030826,153300,359.7,359.8,359.7,359.8
XAUUSD,20030826,153900,359.7,359.7,359.7,359.7
XAUUSD,20030826,154000,359.2,359.2,359.2,359.2
XAUUSD,20030826,154600,359.3,359.3,359.3,359.3
XAUUSD,20030826,154800,359.4,359.5,359.4,359.5
XAUUSD,20030826,155100,359.6,359.7,359.6,359.6
XAUUSD,20030826,155400,359.7,359.7,359.7,359.7
XAUUSD,20030826,155500,359.8,359.8,359.8,359.8
XAUUSD,20030826,160000,359.7,359.7,359.7,359.7
XAUUSD,20030826,160100,359.6,359.6,359.6,359.6
XAUUSD,20030826,160200,359.4,359.4,359.4,359.4
XAUUSD,20030826,160600,359.6,359.6,359.6,359.6
XAUUSD,20030826,160700,359.8,359.9,359.8,359.9
XAUUSD,20030826,160800,360.1,360.5,360.1,360.5
XAUUSD,20030826,160900,360.7,360.7,360.7,360.7
XAUUSD,20030826,161000,360.8,360.8,360.7,360.7
XAUUSD,20030826,161200,360.5,360.5,360.5,360.5
XAUUSD,20030826,161400,360.4,360.4,360.4,360.4
XAUUSD,20030826,161600,360.3,360.3,360.3,360.3
XAUUSD,20030826,161800,360.4,360.5,360.4,360.5
XAUUSD,20030826,161900,360.7,360.7,360.7,360.7
XAUUSD,20030826,162000,360.8,360.8,360.8,360.8
XAUUSD,20030826,162100,360.9,360.9,360.9,360.9
XAUUSD,20030826,162400,361.0,361.0,361.0,361.0
XAUUSD,20030826,162600,361.3,361.8,361.3,361.8
XAUUSD,20030826,162700,361.7,361.7,361.7,361.7
XAUUSD,20030826,162800,361.6,361.6,361.5,361.5
XAUUSD,20030826,163000,361.4,361.4,361.4,361.4
XAUUSD,20030826,163300,361.5,361.5,361.5,361.5
XAUUSD,20030826,163800,361.4,361.4,361.3,361.3
XAUUSD,20030826,164100,361.2,361.2,361.2,361.2
XAUUSD,20030826,164200,361.3,361.3,361.3,361.3
XAUUSD,20030826,164400,361.4,361.4,361.4,361.4
XAUUSD,20030826,164500,361.5,361.5,361.5,361.5
XAUUSD,20030826,165300,361.8,361.8,361.8,361.8
XAUUSD,20030826,165700,361.6,361.6,361.6,361.6
XAUUSD,20030826,170000,361.7,361.7,361.7,361.7
XAUUSD,20030826,170200,361.8,361.9,361.8,361.9
XAUUSD,20030826,170300,362.0,362.0,362.0,362.0
XAUUSD,20030826,170900,361.9,361.9,361.8,361.8
XAUUSD,20030826,171200,361.6,361.6,361.6,361.6
XAUUSD,20030826,171500,361.8,361.8,361.8,361.8
XAUUSD,20030826,172100,361.9,362.0,361.9,362.0
XAUUSD,20030826,172400,362.2,362.2,362.2,362.2
XAUUSD,20030826,172700,362.5,362.5,362.5,362.5
XAUUSD,20030826,172900,362.6,362.6,362.6,362.6
XAUUSD,20030826,173300,362.7,362.8,362.7,362.8
XAUUSD,20030826,173500,362.9,362.9,362.9,362.9
XAUUSD,20030826,173600,363.0,363.0,363.0,363.0
XAUUSD,20030826,174100,362.9,362.9,362.9,362.9
XAUUSD,20030826,174700,363.0,363.0,363.0,363.0
XAUUSD,20030826,174800,363.2,363.3,363.2,363.3
XAUUSD,20030826,175000,363.4,363.5,363.4,363.5
XAUUSD,20030826,175300,363.7,363.7,363.7,363.7
XAUUSD,20030826,175900,363.4,363.4,363.4,363.4
XAUUSD,20030826,180000,363.3,363.3,363.2,363.2
XAUUSD,20030826,180500,363.3,363.3,363.3,363.3
XAUUSD,20030826,181100,363.5,363.5,363.5,363.5
XAUUSD,20030826,181200,363.6,363.6,363.6,363.6
XAUUSD,20030826,181400,363.5,363.5,363.5,363.5
XAUUSD,20030826,181700,363.2,363.2,363.2,363.2
XAUUSD,20030826,182000,363.1,363.1,363.1,363.1
XAUUSD,20030826,182300,363.0,363.0,363.0,363.0
XAUUSD,20030826,182400,363.1,363.2,363.1,363.2
XAUUSD,20030826,182600,363.3,363.4,363.3,363.4
XAUUSD,20030826,183500,363.7,363.7,363.7,363.7
XAUUSD,20030826,183800,363.8,363.8,363.8,363.8
XAUUSD,20030826,184100,364.0,364.0,364.0,364.0
XAUUSD,20030826,184400,364.2,364.2,364.2,364.2
XAUUSD,20030826,184500,364.3,364.3,364.3,364.3
XAUUSD,20030826,185100,364.5,364.5,364.5,364.5
XAUUSD,20030826,185400,364.4,364.4,364.4,364.4
XAUUSD,20030826,185600,364.3,364.3,364.3,364.3
XAUUSD,20030826,185700,364.2,364.2,364.2,364.2
XAUUSD,20030826,190000,364.3,364.4,364.3,364.4
XAUUSD,20030826,190300,364.6,364.6,364.6,364.6
XAUUSD,20030826,190500,364.7,364.7,364.7,364.7
XAUUSD,20030826,190600,364.6,364.6,364.6,364.6
XAUUSD,20030826,190800,364.5,364.5,364.3,364.3
XAUUSD,20030826,191100,364.0,364.0,364.0,364.0
XAUUSD,20030826,191200,364.1,364.1,364.1,364.1
XAUUSD,20030826,191500,364.2,364.3,364.2,364.3
XAUUSD,20030826,191700,364.6,364.6,364.6,364.6
XAUUSD,20030826,191800,364.9,364.9,364.9,364.9
XAUUSD,20030826,192100,365.2,365.2,365.2,365.2
XAUUSD,20030826,192700,365.4,365.4,365.4,365.4
XAUUSD,20030826,193000,365.5,365.5,365.5,365.5
XAUUSD,20030826,193200,365.4,365.4,365.3,365.3
XAUUSD,20030826,193300,365.2,365.2,365.2,365.2
XAUUSD,20030826,193400,365.0,365.0,365.0,365.0
XAUUSD,20030826,195000,365.0,365.0,365.0,365.0
XAUUSD,20030826,200700,365.0,365.0,365.0,365.0
XAUUSD,20030826,202400,365.0,365.0,365.0,365.0
XAUUSD,20030826,204000,365.0,365.0,365.0,365.0
XAUUSD,20030826,204100,364.7,364.7,364.7,364.7
XAUUSD,20030826,205800,364.7,364.7,364.7,364.7
XAUUSD,20030826,210800,364.5,364.5,364.5,364.5
XAUUSD,20030826,212400,364.5,364.5,364.5,364.5
XAUUSD,20030826,212500,364.4,364.4,364.3,364.3
XAUUSD,20030826,213000,364.2,364.2,364.2,364.2
XAUUSD,20030826,213900,364.3,364.3,364.3,364.3
XAUUSD,20030826,214700,364.2,364.2,364.2,364.2
XAUUSD,20030826,214900,364.1,364.3,364.1,364.3
XAUUSD,20030826,215300,364.5,364.5,364.5,364.5
XAUUSD,20030826,215900,364.2,364.2,364.2,364.2
XAUUSD,20030826,221600,364.2,364.2,364.2,364.2
XAUUSD,20030826,221800,364.0,364.0,364.0,364.0
XAUUSD,20030826,223500,364.0,364.0,364.0,364.0
XAUUSD,20030826,225100,364.0,364.0,364.0,364.0
XAUUSD,20030826,230800,364.0,364.0,364.0,364.0
XAUUSD,20030826,232500,364.0,364.0,364.0,364.0
XAUUSD,20030826,234100,364.0,364.0,364.0,364.0
XAUUSD,20030826,234400,364.5,364.5,364.5,364.5
XAUUSD,20030826,234500,364.6,364.6,364.6,364.6
XAGUSD,20030826,001300,4.96,4.96,4.96,4.96
XAGUSD,20030826,003000,4.96,4.96,4.96,4.96
XAGUSD,20030826,004700,4.96,4.96,4.96,4.96
XAGUSD,20030826,010300,4.96,4.96,4.96,4.96
XAGUSD,20030826,012000,4.96,4.96,4.96,4.96
XAGUSD,20030826,013700,4.96,4.96,4.96,4.96
XAGUSD,20030826,015300,4.96,4.96,4.96,4.96
XAGUSD,20030826,021000,4.96,4.96,4.96,4.96
XAGUSD,20030826,022700,4.96,4.96,4.96,4.96
XAGUSD,20030826,024400,4.96,4.96,4.96,4.96
XAGUSD,20030826,030000,4.96,4.96,4.96,4.96
XAGUSD,20030826,031700,4.96,4.96,4.96,4.96
XAGUSD,20030826,033400,4.96,4.96,4.96,4.96
XAGUSD,20030826,035000,4.96,4.96,4.96,4.96
XAGUSD,20030826,040700,4.96,4.96,4.96,4.96
XAGUSD,20030826,042400,4.96,4.96,4.96,4.96
XAGUSD,20030826,044000,4.96,4.96,4.96,4.96
XAGUSD,20030826,045700,4.96,4.96,4.96,4.96
XAGUSD,20030826,051400,4.96,4.96,4.96,4.96
XAGUSD,20030826,053000,4.96,4.96,4.96,4.96
XAGUSD,20030826,054700,4.96,4.96,4.96,4.96
XAGUSD,20030826,060400,4.96,4.96,4.96,4.96
XAGUSD,20030826,062000,4.96,4.96,4.96,4.96
XAGUSD,20030826,063700,4.96,4.96,4.96,4.96
XAGUSD,20030826,063800,4.97,4.97,4.97,4.97
XAGUSD,20030826,065400,4.97,4.97,4.97,4.97
XAGUSD,20030826,071100,4.97,4.97,4.97,4.97
XAGUSD,20030826,072800,4.97,4.97,4.97,4.97
XAGUSD,20030826,074400,4.97,4.97,4.97,4.97
XAGUSD,20030826,080100,4.97,4.97,4.97,4.97
XAGUSD,20030826,081800,4.97,4.97,4.97,4.97
XAGUSD,20030826,083400,4.97,4.97,4.97,4.97
XAGUSD,20030826,085100,4.97,4.97,4.97,4.97
XAGUSD,20030826,090800,4.97,4.97,4.97,4.97
XAGUSD,20030826,092400,4.97,4.97,4.97,4.97
XAGUSD,20030826,094100,4.97,4.97,4.97,4.97
XAGUSD,20030826,094300,4.96,4.96,4.96,4.96
XAGUSD,20030826,095900,4.96,4.96,4.96,4.96
XAGUSD,20030826,101600,4.96,4.96,4.96,4.96
XAGUSD,20030826,102800,4.95,4.95,4.95,4.95
XAGUSD,20030826,104500,4.95,4.95,4.95,4.95
XAGUSD,20030826,110100,4.95,4.95,4.95,4.95
XAGUSD,20030826,111800,4.95,4.95,4.95,4.95
XAGUSD,20030826,113500,4.95,4.95,4.95,4.95
XAGUSD,20030826,115100,4.95,4.95,4.95,4.95
XAGUSD,20030826,120800,4.95,4.95,4.95,4.95
XAGUSD,20030826,122500,4.95,4.95,4.95,4.95
XAGUSD,20030826,124100,4.95,4.95,4.95,4.95
XAGUSD,20030826,125800,4.95,4.95,4.95,4.95
XAGUSD,20030826,130700,4.94,4.94,4.94,4.94
XAGUSD,20030826,131000,4.93,4.93,4.93,4.93
XAGUSD,20030826,131800,4.94,4.94,4.94,4.94
XAGUSD,20030826,133400,4.94,4.94,4.94,4.94
XAGUSD,20030826,133500,4.93,4.93,4.93,4.93
XAGUSD,20030826,135100,4.93,4.93,4.93,4.93
XAGUSD,20030826,140800,4.93,4.93,4.93,4.93
XAGUSD,20030826,142500,4.93,4.93,4.93,4.93
XAGUSD,20030826,142900,4.94,4.94,4.94,4.94
XAGUSD,20030826,143200,4.95,4.95,4.95,4.95
XAGUSD,20030826,143900,4.94,4.94,4.94,4.94
XAGUSD,20030826,144600,4.93,4.93,4.92,4.92
XAGUSD,20030826,150300,4.92,4.92,4.92,4.92
XAGUSD,20030826,152000,4.92,4.92,4.91,4.91
XAGUSD,20030826,153200,4.92,4.92,4.92,4.92
XAGUSD,20030826,154900,4.92,4.92,4.92,4.92
XAGUSD,20030826,160500,4.93,4.93,4.93,4.93
XAGUSD,20030826,160600,4.94,4.94,4.94,4.94
XAGUSD,20030826,160800,4.95,4.95,4.95,4.95
XAGUSD,20030826,161100,4.94,4.94,4.94,4.94
XAGUSD,20030826,162500,4.95,4.95,4.95,4.95
XAGUSD,20030826,164200,4.95,4.95,4.95,4.95
XAGUSD,20030826,165900,4.95,4.95,4.95,4.95
XAGUSD,20030826,171500,4.95,4.95,4.95,4.95
XAGUSD,20030826,172900,4.96,4.96,4.96,4.96
XAGUSD,20030826,173400,4.97,4.97,4.97,4.97
XAGUSD,20030826,173600,4.96,4.96,4.96,4.96
XAGUSD,20030826,175300,4.96,4.96,4.96,4.96
XAGUSD,20030826,175700,4.95,4.95,4.95,4.95
XAGUSD,20030826,181400,4.95,4.95,4.95,4.95
XAGUSD,20030826,183000,4.95,4.95,4.95,4.95
XAGUSD,20030826,183400,4.96,4.96,4.96,4.96
XAGUSD,20030826,185100,4.96,4.96,4.96,4.96
XAGUSD,20030826,190800,4.96,4.96,4.96,4.96
XAGUSD,20030826,192400,4.97,4.97,4.97,4.97
XAGUSD,20030826,194100,4.97,4.97,4.97,4.97
XAGUSD,20030826,195800,4.97,4.97,4.97,4.97
XAGUSD,20030826,201400,4.97,4.97,4.97,4.97
XAGUSD,20030826,203100,4.97,4.97,4.97,4.97
XAGUSD,20030826,204800,4.97,4.97,4.97,4.97
XAGUSD,20030826,210400,4.97,4.97,4.97,4.97
XAGUSD,20030826,212100,4.97,4.97,4.97,4.97
XAGUSD,20030826,213800,4.97,4.97,4.97,4.97
XAGUSD,20030826,215400,4.97,4.97,4.97,4.97
XAGUSD,20030826,221100,4.97,4.97,4.97,4.97
XAGUSD,20030826,222800,4.97,4.97,4.97,4.97
XAGUSD,20030826,224400,4.97,4.97,4.97,4.97
XAGUSD,20030826,230100,4.97,4.97,4.97,4.97
XAGUSD,20030826,231800,4.97,4.97,4.97,4.97
XAGUSD,20030826,233500,4.97,4.97,4.97,4.97
XAGUSD,20030826,235100,4.97,4.97,4.97,4.97
EURAUD,20030826,000100,1.6706,1.6707,1.6706,1.6707
EURAUD,20030826,000200,1.6707,1.6714,1.6707,1.6714
EURAUD,20030826,000300,1.6711,1.6711,1.6711,1.6711
EURAUD,20030826,000400,1.6711,1.6711,1.6711,1.6711
EURAUD,20030826,000500,1.6711,1.6711,1.6711,1.6711
EURAUD,20030826,000600,1.6702,1.6707,1.6702,1.6707
EURAUD,20030826,000700,1.6707,1.6707,1.6707,1.6707
EURAUD,20030826,000800,1.6707,1.6714,1.6707,1.6714
EURAUD,20030826,000900,1.6714,1.6714,1.6714,1.6714
EURAUD,20030826,001000,1.6719,1.6720,1.6715,1.6715
EURAUD,20030826,001100,1.6713,1.6713,1.6710,1.6710
EURAUD,20030826,001200,1.6710,1.6710,1.6710,1.6710
EURAUD,20030826,001300,1.6710,1.6710,1.6708,1.6708
EURAUD,20030826,001400,1.6710,1.6711,1.6701,1.6701
EURAUD,20030826,001500,1.6699,1.6701,1.6697,1.6700
EURAUD,20030826,001600,1.6699,1.6699,1.6697,1.6698
EURAUD,20030826,001700,1.6699,1.6701,1.6699,1.6699
EURAUD,20030826,001800,1.6696,1.6696,1.6693,1.6694
EURAUD,20030826,001900,1.6694,1.6694,1.6694,1.6694
EURAUD,20030826,002000,1.6696,1.6696,1.6696,1.6696
EURAUD,20030826,002100,1.6696,1.6700,1.6696,1.6700
EURAUD,20030826,002200,1.6701,1.6705,1.6700,1.6700
EURAUD,20030826,002300,1.6698,1.6702,1.6697,1.6699
EURAUD,20030826,002400,1.6699,1.6699,1.6699,1.6699
EURAUD,20030826,002500,1.6699,1.6699,1.6699,1.6699
EURAUD,20030826,002600,1.6699,1.6699,1.6699,1.6699
EURAUD,20030826,002700,1.6699,1.6703,1.6699,1.6703
EURAUD,20030826,002800,1.6703,1.6703,1.6698,1.6698
EURAUD,20030826,002900,1.6698,1.6698,1.6698,1.6698
EURAUD,20030826,003000,1.6698,1.6699,1.6698,1.6699
EURAUD,20030826,003100,1.6700,1.6701,1.6699,1.6699
EURAUD,20030826,003200,1.6699,1.6699,1.6699,1.6699
EURAUD,20030826,003300,1.6699,1.6699,1.6699,1.6699
EURAUD,20030826,003400,1.6701,1.6706,1.6701,1.6706
EURAUD,20030826,003500,1.6706,1.6707,1.6706,1.6707
EURAUD,20030826,003600,1.6708,1.6708,1.6703,1.6703
EURAUD,20030826,003700,1.6703,1.6703,1.6703,1.6703
EURAUD,20030826,003800,1.6703,1.6703,1.6702,1.6702
EURAUD,20030826,003900,1.6702,1.6702,1.6702,1.6702
EURAUD,20030826,004000,1.6702,1.6706,1.6702,1.6706
EURAUD,20030826,004100,1.6706,1.6707,1.6706,1.6707
EURAUD,20030826,004200,1.6707,1.6707,1.6704,1.6704
EURAUD,20030826,004300,1.6706,1.6706,1.6706,1.6706
EURAUD,20030826,004400,1.6706,1.6706,1.6706,1.6706
EURAUD,20030826,004500,1.6706,1.6706,1.6704,1.6706
EURAUD,20030826,004600,1.6710,1.6711,1.6710,1.6711
EURAUD,20030826,004700,1.6715,1.6715,1.6711,1.6711
EURAUD,20030826,004800,1.6711,1.6711,1.6709,1.6709
EURAUD,20030826,004900,1.6709,1.6709,1.6709,1.6709
EURAUD,20030826,005000,1.6709,1.6709,1.6708,1.6708
EURAUD,20030826,005100,1.6710,1.6711,1.6710,1.6711
EURAUD,20030826,005200,1.6712,1.6712,1.6712,1.6712
EURAUD,20030826,005300,1.6711,1.6711,1.6706,1.6706
EURAUD,20030826,005400,1.6706,1.6706,1.6706,1.6706
EURAUD,20030826,005500,1.6706,1.6711,1.6706,1.6711
EURAUD,20030826,005600,1.6712,1.6712,1.6712,1.6712
EURAUD,20030826,005700,1.6710,1.6710,1.6710,1.6710
EURAUD,20030826,005800,1.6710,1.6710,1.6704,1.6705
EURAUD,20030826,005900,1.6705,1.6706,1.6705,1.6705
EURAUD,20030826,010000,1.6704,1.6704,1.6698,1.6698
EURAUD,20030826,010100,1.6697,1.6701,1.6697,1.6701
EURAUD,20030826,010200,1.6701,1.6703,1.6701,1.6703
EURAUD,20030826,010300,1.6703,1.6703,1.6703,1.6703
EURAUD,20030826,010400,1.6703,1.6703,1.6703,1.6703
EURAUD,20030826,010500,1.6703,1.6703,1.6703,1.6703
EURAUD,20030826,010600,1.6703,1.6703,1.6703,1.6703
EURAUD,20030826,010700,1.6703,1.6705,1.6703,1.6705
EURAUD,20030826,010800,1.6705,1.6708,1.6697,1.6697
EURAUD,20030826,010900,1.6696,1.6696,1.6696,1.6696
EURAUD,20030826,011000,1.6696,1.6696,1.6692,1.6692
EURAUD,20030826,011100,1.6692,1.6692,1.6683,1.6683
EURAUD,20030826,011200,1.6683,1.6687,1.6683,1.6687
EURAUD,20030826,011300,1.6686,1.6686,1.6684,1.6684
EURAUD,20030826,011400,1.6683,1.6683,1.6683,1.6683
EURAUD,20030826,011500,1.6683,1.6683,1.6681,1.6681
EURAUD,20030826,011600,1.6680,1.6680,1.6680,1.6680
EURAUD,20030826,011700,1.6680,1.6680,1.6680,1.6680
EURAUD,20030826,011800,1.6680,1.6681,1.6678,1.6681
EURAUD,20030826,011900,1.6682,1.6683,1.6675,1.6675
EURAUD,20030826,012000,1.6674,1.6674,1.6669,1.6674
EURAUD,20030826,012100,1.6676,1.6676,1.6674,1.6674
EURAUD,20030826,012200,1.6674,1.6679,1.6674,1.6676
EURAUD,20030826,012300,1.6676,1.6676,1.6675,1.6676
EURAUD,20030826,012400,1.6676,1.6679,1.6676,1.6677
EURAUD,20030826,012500,1.6677,1.6677,1.6677,1.6677
EURAUD,20030826,012600,1.6678,1.6680,1.6678,1.6680
EURAUD,20030826,012700,1.6681,1.6686,1.6681,1.6686
EURAUD,20030826,012800,1.6685,1.6685,1.6683,1.6683
EURAUD,20030826,012900,1.6683,1.6684,1.6683,1.6684
EURAUD,20030826,013000,1.6684,1.6684,1.6681,1.6681
EURAUD,20030826,013100,1.6681,1.6681,1.6680,1.6680
EURAUD,20030826,013200,1.6680,1.6681,1.6679,1.6681
EURAUD,20030826,013300,1.6681,1.6681,1.6681,1.6681
EURAUD,20030826,013400,1.6681,1.6681,1.6681,1.6681
EURAUD,20030826,013500,1.6681,1.6681,1.6681,1.6681
EURAUD,20030826,013600,1.6690,1.6690,1.6688,1.6688
EURAUD,20030826,013700,1.6687,1.6687,1.6683,1.6684
EURAUD,20030826,013800,1.6684,1.6684,1.6684,1.6684
EURAUD,20030826,013900,1.6684,1.6684,1.6684,1.6684
EURAUD,20030826,014000,1.6684,1.6684,1.6684,1.6684
EURAUD,20030826,014100,1.6684,1.6684,1.6684,1.6684
EURAUD,20030826,014200,1.6684,1.6685,1.6683,1.6685
EURAUD,20030826,014300,1.6683,1.6683,1.6680,1.6680
EURAUD,20030826,014400,1.6680,1.6680,1.6680,1.6680
EURAUD,20030826,014500,1.6680,1.6680,1.6680,1.6680
EURAUD,20030826,014600,1.6680,1.6683,1.6680,1.6683
EURAUD,20030826,014700,1.6683,1.6683,1.6683,1.6683
EURAUD,20030826,014800,1.6683,1.6683,1.6683,1.6683
EURAUD,20030826,014900,1.6683,1.6686,1.6683,1.6686
EURAUD,20030826,015000,1.6687,1.6690,1.6685,1.6685
EURAUD,20030826,015100,1.6685,1.6685,1.6684,1.6684
EURAUD,20030826,015200,1.6685,1.6687,1.6685,1.6687
EURAUD,20030826,015300,1.6687,1.6690,1.6687,1.6690
EURAUD,20030826,015400,1.6690,1.6692,1.6690,1.6691
EURAUD,20030826,015500,1.6689,1.6689,1.6688,1.6689
EURAUD,20030826,015600,1.6688,1.6688,1.6686,1.6687
EURAUD,20030826,015700,1.6687,1.6689,1.6687,1.6689
EURAUD,20030826,015800,1.6689,1.6689,1.6689,1.6689
EURAUD,20030826,015900,1.6686,1.6686,1.6686,1.6686
EURAUD,20030826,020000,1.6685,1.6686,1.6685,1.6686
EURAUD,20030826,020100,1.6686,1.6689,1.6686,1.6689
EURAUD,20030826,020200,1.6689,1.6690,1.6688,1.6689
EURAUD,20030826,020300,1.6689,1.6689,1.6689,1.6689
EURAUD,20030826,020400,1.6689,1.6691,1.6689,1.6691
EURAUD,20030826,020500,1.6691,1.6691,1.6691,1.6691
EURAUD,20030826,020600,1.6697,1.6697,1.6694,1.6694
EURAUD,20030826,020700,1.6694,1.6694,1.6688,1.6688
EURAUD,20030826,020800,1.6683,1.6683,1.6683,1.6683
EURAUD,20030826,020900,1.6684,1.6686,1.6684,1.6686
EURAUD,20030826,021000,1.6686,1.6686,1.6686,1.6686
EURAUD,20030826,021100,1.6686,1.6690,1.6686,1.6690
EURAUD,20030826,021200,1.6690,1.6696,1.6690,1.6696
EURAUD,20030826,021300,1.6697,1.6697,1.6695,1.6695
EURAUD,20030826,021400,1.6695,1.6695,1.6695,1.6695
EURAUD,20030826,021500,1.6695,1.6695,1.6695,1.6695
EURAUD,20030826,021600,1.6691,1.6694,1.6691,1.6694
EURAUD,20030826,021700,1.6695,1.6695,1.6691,1.6691
EURAUD,20030826,021800,1.6691,1.6691,1.6691,1.6691
EURAUD,20030826,021900,1.6691,1.6694,1.6691,1.6694
EURAUD,20030826,022000,1.6693,1.6693,1.6692,1.6692
EURAUD,20030826,022100,1.6692,1.6692,1.6692,1.6692
EURAUD,20030826,022200,1.6692,1.6692,1.6692,1.6692
EURAUD,20030826,022300,1.6692,1.6694,1.6689,1.6694
EURAUD,20030826,022400,1.6692,1.6692,1.6688,1.6689
EURAUD,20030826,022500,1.6690,1.6698,1.6690,1.6698
EURAUD,20030826,022600,1.6699,1.6699,1.6699,1.6699
EURAUD,20030826,022700,1.6699,1.6702,1.6699,1.6702
EURAUD,20030826,022800,1.6703,1.6703,1.6703,1.6703
EURAUD,20030826,022900,1.6703,1.6703,1.6703,1.6703
EURAUD,20030826,023000,1.6703,1.6703,1.6703,1.6703
EURAUD,20030826,023100,1.6703,1.6704,1.6701,1.6701
EURAUD,20030826,023200,1.6700,1.6700,1.6698,1.6699
EURAUD,20030826,023300,1.6702,1.6710,1.6702,1.6710
EURAUD,20030826,023400,1.6710,1.6710,1.6710,1.6710
EURAUD,20030826,023500,1.6710,1.6710,1.6705,1.6705
EURAUD,20030826,023600,1.6705,1.6706,1.6705,1.6705
EURAUD,20030826,023700,1.6704,1.6704,1.6704,1.6704
EURAUD,20030826,023800,1.6704,1.6704,1.6704,1.6704
EURAUD,20030826,023900,1.6704,1.6704,1.6704,1.6704
EURAUD,20030826,024000,1.6704,1.6704,1.6704,1.6704
EURAUD,20030826,024100,1.6705,1.6709,1.6704,1.6708
EURAUD,20030826,024200,1.6711,1.6713,1.6711,1.6711
EURAUD,20030826,024300,1.6711,1.6716,1.6711,1.6716
EURAUD,20030826,024400,1.6716,1.6723,1.6716,1.6723
EURAUD,20030826,024500,1.6723,1.6723,1.6723,1.6723
EURAUD,20030826,024600,1.6723,1.6725,1.6723,1.6725
EURAUD,20030826,024700,1.6725,1.6725,1.6723,1.6723
EURAUD,20030826,024800,1.6722,1.6724,1.6720,1.6724
EURAUD,20030826,024900,1.6726,1.6726,1.6724,1.6724
EURAUD,20030826,025000,1.6724,1.6724,1.6719,1.6719
EURAUD,20030826,025100,1.6719,1.6719,1.6719,1.6719
EURAUD,20030826,025200,1.6718,1.6722,1.6718,1.6722
EURAUD,20030826,025300,1.6722,1.6723,1.6722,1.6722
EURAUD,20030826,025400,1.6722,1.6722,1.6722,1.6722
EURAUD,20030826,025500,1.6720,1.6720,1.6719,1.6720
EURAUD,20030826,025600,1.6721,1.6722,1.6721,1.6722
EURAUD,20030826,025700,1.6723,1.6725,1.6723,1.6725
EURAUD,20030826,025800,1.6723,1.6723,1.6723,1.6723
EURAUD,20030826,025900,1.6723,1.6723,1.6723,1.6723
EURAUD,20030826,030000,1.6722,1.6722,1.6722,1.6722
EURAUD,20030826,030100,1.6720,1.6722,1.6720,1.6722
EURAUD,20030826,030200,1.6722,1.6722,1.6722,1.6722
EURAUD,20030826,030300,1.6722,1.6722,1.6722,1.6722
EURAUD,20030826,030400,1.6722,1.6722,1.6722,1.6722
EURAUD,20030826,030500,1.6718,1.6718,1.6714,1.6717
EURAUD,20030826,030600,1.6718,1.6720,1.6718,1.6720
EURAUD,20030826,030700,1.6720,1.6723,1.6720,1.6723
EURAUD,20030826,030800,1.6725,1.6732,1.6725,1.6732
EURAUD,20030826,030900,1.6734,1.6746,1.6734,1.6745
EURAUD,20030826,031000,1.6746,1.6758,1.6746,1.6758
EURAUD,20030826,031100,1.6758,1.6758,1.6755,1.6755
EURAUD,20030826,031200,1.6755,1.6755,1.6755,1.6755
EURAUD,20030826,031300,1.6751,1.6751,1.6749,1.6750
EURAUD,20030826,031400,1.6750,1.6750,1.6739,1.6739
EURAUD,20030826,031500,1.6738,1.6738,1.6738,1.6738
EURAUD,20030826,031600,1.6738,1.6739,1.6738,1.6739
EURAUD,20030826,031700,1.6741,1.6746,1.6741,1.6746
EURAUD,20030826,031800,1.6746,1.6746,1.6742,1.6742
EURAUD,20030826,031900,1.6741,1.6750,1.6741,1.6750
EURAUD,20030826,032000,1.6750,1.6750,1.6750,1.6750
EURAUD,20030826,032100,1.6750,1.6753,1.6750,1.6753
EURAUD,20030826,032200,1.6755,1.6755,1.6754,1.6754
EURAUD,20030826,032300,1.6754,1.6770,1.6754,1.6770
EURAUD,20030826,032400,1.6774,1.6776,1.6767,1.6767
EURAUD,20030826,032500,1.6768,1.6776,1.6768,1.6776
EURAUD,20030826,032600,1.6779,1.6783,1.6779,1.6783
EURAUD,20030826,032700,1.6782,1.6782,1.6772,1.6772
EURAUD,20030826,032800,1.6770,1.6770,1.6762,1.6764
EURAUD,20030826,032900,1.6764,1.6766,1.6764,1.6766
EURAUD,20030826,033000,1.6766,1.6766,1.6765,1.6765
EURAUD,20030826,033100,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,033200,1.6764,1.6764,1.6762,1.6762
EURAUD,20030826,033300,1.6762,1.6762,1.6760,1.6760
EURAUD,20030826,033400,1.6761,1.6762,1.6761,1.6762
EURAUD,20030826,033500,1.6764,1.6764,1.6760,1.6760
EURAUD,20030826,033600,1.6759,1.6760,1.6759,1.6760
EURAUD,20030826,033700,1.6760,1.6760,1.6760,1.6760
EURAUD,20030826,033800,1.6760,1.6760,1.6759,1.6759
EURAUD,20030826,033900,1.6759,1.6759,1.6759,1.6759
EURAUD,20030826,034000,1.6759,1.6759,1.6759,1.6759
EURAUD,20030826,034100,1.6759,1.6759,1.6759,1.6759
EURAUD,20030826,034200,1.6759,1.6760,1.6759,1.6760
EURAUD,20030826,034300,1.6759,1.6767,1.6758,1.6767
EURAUD,20030826,034400,1.6768,1.6769,1.6768,1.6769
EURAUD,20030826,034500,1.6769,1.6769,1.6769,1.6769
EURAUD,20030826,034600,1.6769,1.6769,1.6769,1.6769
EURAUD,20030826,034700,1.6769,1.6769,1.6762,1.6762
EURAUD,20030826,034800,1.6762,1.6770,1.6762,1.6768
EURAUD,20030826,034900,1.6768,1.6768,1.6768,1.6768
EURAUD,20030826,035000,1.6768,1.6768,1.6768,1.6768
EURAUD,20030826,035100,1.6768,1.6768,1.6766,1.6766
EURAUD,20030826,035200,1.6765,1.6768,1.6765,1.6768
EURAUD,20030826,035300,1.6771,1.6773,1.6771,1.6773
EURAUD,20030826,035400,1.6773,1.6773,1.6773,1.6773
EURAUD,20030826,035500,1.6773,1.6773,1.6773,1.6773
EURAUD,20030826,035600,1.6773,1.6773,1.6771,1.6771
EURAUD,20030826,035700,1.6771,1.6771,1.6771,1.6771
EURAUD,20030826,035800,1.6771,1.6779,1.6771,1.6776
EURAUD,20030826,035900,1.6777,1.6778,1.6777,1.6778
EURAUD,20030826,040000,1.6778,1.6778,1.6778,1.6778
EURAUD,20030826,040100,1.6778,1.6778,1.6778,1.6778
EURAUD,20030826,040200,1.6778,1.6778,1.6774,1.6774
EURAUD,20030826,040300,1.6773,1.6774,1.6772,1.6774
EURAUD,20030826,040400,1.6774,1.6774,1.6774,1.6774
EURAUD,20030826,040500,1.6774,1.6776,1.6774,1.6776
EURAUD,20030826,040600,1.6776,1.6776,1.6774,1.6774
EURAUD,20030826,040700,1.6774,1.6774,1.6774,1.6774
EURAUD,20030826,040800,1.6774,1.6774,1.6774,1.6774
EURAUD,20030826,040900,1.6774,1.6780,1.6774,1.6780
EURAUD,20030826,041000,1.6780,1.6780,1.6772,1.6774
EURAUD,20030826,041100,1.6774,1.6777,1.6773,1.6773
EURAUD,20030826,041200,1.6769,1.6769,1.6768,1.6768
EURAUD,20030826,041300,1.6768,1.6768,1.6768,1.6768
EURAUD,20030826,041400,1.6768,1.6768,1.6768,1.6768
EURAUD,20030826,041500,1.6768,1.6768,1.6761,1.6761
EURAUD,20030826,041600,1.6762,1.6764,1.6762,1.6764
EURAUD,20030826,041700,1.6764,1.6769,1.6764,1.6769
EURAUD,20030826,041800,1.6772,1.6772,1.6772,1.6772
EURAUD,20030826,041900,1.6772,1.6775,1.6772,1.6775
EURAUD,20030826,042000,1.6775,1.6775,1.6773,1.6773
EURAUD,20030826,042100,1.6773,1.6773,1.6769,1.6769
EURAUD,20030826,042200,1.6769,1.6769,1.6769,1.6769
EURAUD,20030826,042300,1.6769,1.6769,1.6769,1.6769
EURAUD,20030826,042400,1.6769,1.6769,1.6769,1.6769
EURAUD,20030826,042500,1.6764,1.6765,1.6763,1.6763
EURAUD,20030826,042600,1.6765,1.6767,1.6765,1.6767
EURAUD,20030826,042700,1.6767,1.6767,1.6764,1.6764
EURAUD,20030826,042800,1.6764,1.6765,1.6764,1.6765
EURAUD,20030826,042900,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,043000,1.6764,1.6764,1.6761,1.6761
EURAUD,20030826,043100,1.6761,1.6761,1.6761,1.6761
EURAUD,20030826,043200,1.6761,1.6761,1.6761,1.6761
EURAUD,20030826,043300,1.6765,1.6765,1.6760,1.6760
EURAUD,20030826,043400,1.6759,1.6762,1.6758,1.6762
EURAUD,20030826,043500,1.6764,1.6767,1.6764,1.6767
EURAUD,20030826,043600,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,043700,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,043800,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,043900,1.6759,1.6762,1.6759,1.6762
EURAUD,20030826,044000,1.6762,1.6764,1.6762,1.6764
EURAUD,20030826,044100,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,044200,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,044300,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,044400,1.6764,1.6766,1.6764,1.6766
EURAUD,20030826,044500,1.6766,1.6767,1.6765,1.6765
EURAUD,20030826,044600,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,044700,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,044800,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,044900,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,045000,1.6757,1.6760,1.6757,1.6758
EURAUD,20030826,045100,1.6758,1.6759,1.6758,1.6758
EURAUD,20030826,045200,1.6758,1.6759,1.6758,1.6759
EURAUD,20030826,045300,1.6761,1.6761,1.6761,1.6761
EURAUD,20030826,045400,1.6761,1.6761,1.6760,1.6760
EURAUD,20030826,045500,1.6760,1.6761,1.6759,1.6759
EURAUD,20030826,045600,1.6758,1.6759,1.6758,1.6759
EURAUD,20030826,045700,1.6759,1.6759,1.6759,1.6759
EURAUD,20030826,045800,1.6759,1.6759,1.6759,1.6759
EURAUD,20030826,045900,1.6759,1.6759,1.6759,1.6759
EURAUD,20030826,050000,1.6759,1.6772,1.6759,1.6771
EURAUD,20030826,050100,1.6771,1.6771,1.6768,1.6768
EURAUD,20030826,050200,1.6768,1.6768,1.6768,1.6768
EURAUD,20030826,050300,1.6768,1.6768,1.6761,1.6761
EURAUD,20030826,050400,1.6761,1.6761,1.6761,1.6761
EURAUD,20030826,050500,1.6761,1.6761,1.6761,1.6761
EURAUD,20030826,050600,1.6761,1.6767,1.6761,1.6767
EURAUD,20030826,050700,1.6768,1.6771,1.6768,1.6771
EURAUD,20030826,050800,1.6769,1.6769,1.6769,1.6769
EURAUD,20030826,050900,1.6769,1.6769,1.6769,1.6769
EURAUD,20030826,051000,1.6769,1.6769,1.6755,1.6755
EURAUD,20030826,051100,1.6756,1.6758,1.6756,1.6758
EURAUD,20030826,051200,1.6758,1.6758,1.6758,1.6758
EURAUD,20030826,051300,1.6761,1.6761,1.6761,1.6761
EURAUD,20030826,051400,1.6761,1.6761,1.6761,1.6761
EURAUD,20030826,051500,1.6765,1.6767,1.6765,1.6767
EURAUD,20030826,051600,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,051700,1.6767,1.6767,1.6760,1.6760
EURAUD,20030826,051800,1.6761,1.6765,1.6761,1.6765
EURAUD,20030826,051900,1.6765,1.6766,1.6765,1.6765
EURAUD,20030826,052000,1.6765,1.6765,1.6765,1.6765
EURAUD,20030826,052100,1.6765,1.6765,1.6765,1.6765
EURAUD,20030826,052200,1.6760,1.6760,1.6760,1.6760
EURAUD,20030826,052300,1.6762,1.6762,1.6762,1.6762
EURAUD,20030826,052400,1.6762,1.6768,1.6762,1.6768
EURAUD,20030826,052500,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,052600,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,052700,1.6767,1.6767,1.6762,1.6762
EURAUD,20030826,052800,1.6762,1.6762,1.6762,1.6762
EURAUD,20030826,052900,1.6762,1.6765,1.6762,1.6765
EURAUD,20030826,053000,1.6764,1.6764,1.6762,1.6764
EURAUD,20030826,053100,1.6764,1.6764,1.6762,1.6762
EURAUD,20030826,053200,1.6762,1.6762,1.6762,1.6762
EURAUD,20030826,053300,1.6761,1.6761,1.6761,1.6761
EURAUD,20030826,053400,1.6761,1.6762,1.6761,1.6762
EURAUD,20030826,053500,1.6762,1.6762,1.6762,1.6762
EURAUD,20030826,053600,1.6762,1.6762,1.6762,1.6762
EURAUD,20030826,053700,1.6762,1.6762,1.6762,1.6762
EURAUD,20030826,053800,1.6762,1.6770,1.6761,1.6770
EURAUD,20030826,053900,1.6769,1.6769,1.6768,1.6768
EURAUD,20030826,054000,1.6768,1.6768,1.6767,1.6767
EURAUD,20030826,054100,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,054200,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,054300,1.6767,1.6773,1.6767,1.6773
EURAUD,20030826,054400,1.6771,1.6772,1.6769,1.6770
EURAUD,20030826,054500,1.6769,1.6769,1.6769,1.6769
EURAUD,20030826,054600,1.6769,1.6772,1.6769,1.6772
EURAUD,20030826,054700,1.6772,1.6772,1.6772,1.6772
EURAUD,20030826,054800,1.6772,1.6772,1.6772,1.6772
EURAUD,20030826,054900,1.6772,1.6772,1.6771,1.6772
EURAUD,20030826,055000,1.6772,1.6772,1.6772,1.6772
EURAUD,20030826,055100,1.6778,1.6778,1.6775,1.6775
EURAUD,20030826,055200,1.6775,1.6775,1.6775,1.6775
EURAUD,20030826,055300,1.6775,1.6775,1.6775,1.6775
EURAUD,20030826,055400,1.6775,1.6775,1.6770,1.6770
EURAUD,20030826,055500,1.6770,1.6771,1.6770,1.6771
EURAUD,20030826,055600,1.6771,1.6771,1.6771,1.6771
EURAUD,20030826,055700,1.6771,1.6773,1.6771,1.6773
EURAUD,20030826,055800,1.6773,1.6773,1.6773,1.6773
EURAUD,20030826,055900,1.6773,1.6773,1.6773,1.6773
EURAUD,20030826,060000,1.6773,1.6777,1.6773,1.6777
EURAUD,20030826,060100,1.6778,1.6778,1.6775,1.6775
EURAUD,20030826,060200,1.6775,1.6775,1.6774,1.6774
EURAUD,20030826,060300,1.6773,1.6776,1.6773,1.6776
EURAUD,20030826,060400,1.6775,1.6775,1.6774,1.6774
EURAUD,20030826,060500,1.6774,1.6774,1.6774,1.6774
EURAUD,20030826,060600,1.6774,1.6777,1.6774,1.6777
EURAUD,20030826,060700,1.6776,1.6776,1.6775,1.6775
EURAUD,20030826,060800,1.6775,1.6780,1.6775,1.6780
EURAUD,20030826,060900,1.6780,1.6780,1.6780,1.6780
EURAUD,20030826,061000,1.6780,1.6782,1.6780,1.6782
EURAUD,20030826,061100,1.6782,1.6783,1.6782,1.6783
EURAUD,20030826,061200,1.6783,1.6786,1.6783,1.6786
EURAUD,20030826,061300,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,061400,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,061500,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,061600,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,061700,1.6797,1.6797,1.6795,1.6795
EURAUD,20030826,061800,1.6795,1.6795,1.6788,1.6788
EURAUD,20030826,061900,1.6787,1.6787,1.6787,1.6787
EURAUD,20030826,062000,1.6787,1.6787,1.6787,1.6787
EURAUD,20030826,062100,1.6787,1.6796,1.6787,1.6796
EURAUD,20030826,062200,1.6797,1.6799,1.6795,1.6795
EURAUD,20030826,062300,1.6795,1.6795,1.6790,1.6790
EURAUD,20030826,062400,1.6788,1.6788,1.6786,1.6786
EURAUD,20030826,062500,1.6786,1.6786,1.6786,1.6786
EURAUD,20030826,062600,1.6786,1.6786,1.6786,1.6786
EURAUD,20030826,062700,1.6786,1.6786,1.6785,1.6785
EURAUD,20030826,062800,1.6785,1.6787,1.6785,1.6787
EURAUD,20030826,062900,1.6787,1.6787,1.6786,1.6786
EURAUD,20030826,063000,1.6786,1.6786,1.6784,1.6784
EURAUD,20030826,063100,1.6786,1.6787,1.6786,1.6787
EURAUD,20030826,063200,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,063300,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,063400,1.6788,1.6788,1.6782,1.6782
EURAUD,20030826,063500,1.6782,1.6782,1.6782,1.6782
EURAUD,20030826,063600,1.6782,1.6782,1.6781,1.6781
EURAUD,20030826,063700,1.6781,1.6781,1.6781,1.6781
EURAUD,20030826,063800,1.6785,1.6787,1.6785,1.6786
EURAUD,20030826,063900,1.6785,1.6785,1.6784,1.6784
EURAUD,20030826,064000,1.6784,1.6784,1.6783,1.6783
EURAUD,20030826,064100,1.6783,1.6783,1.6783,1.6783
EURAUD,20030826,064200,1.6783,1.6783,1.6783,1.6783
EURAUD,20030826,064300,1.6783,1.6790,1.6783,1.6790
EURAUD,20030826,064400,1.6790,1.6792,1.6790,1.6792
EURAUD,20030826,064500,1.6792,1.6792,1.6787,1.6787
EURAUD,20030826,064600,1.6787,1.6788,1.6787,1.6788
EURAUD,20030826,064700,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,064800,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,064900,1.6788,1.6788,1.6779,1.6779
EURAUD,20030826,065000,1.6779,1.6781,1.6779,1.6781
EURAUD,20030826,065100,1.6781,1.6781,1.6781,1.6781
EURAUD,20030826,065200,1.6784,1.6784,1.6776,1.6776
EURAUD,20030826,065300,1.6774,1.6777,1.6774,1.6777
EURAUD,20030826,065400,1.6778,1.6778,1.6778,1.6778
EURAUD,20030826,065500,1.6778,1.6778,1.6778,1.6778
EURAUD,20030826,065600,1.6778,1.6792,1.6778,1.6782
EURAUD,20030826,065700,1.6781,1.6781,1.6776,1.6776
EURAUD,20030826,065800,1.6774,1.6774,1.6774,1.6774
EURAUD,20030826,065900,1.6774,1.6776,1.6774,1.6776
EURAUD,20030826,070000,1.6776,1.6779,1.6776,1.6779
EURAUD,20030826,070100,1.6781,1.6783,1.6777,1.6777
EURAUD,20030826,070200,1.6776,1.6776,1.6776,1.6776
EURAUD,20030826,070300,1.6776,1.6776,1.6776,1.6776
EURAUD,20030826,070400,1.6776,1.6776,1.6776,1.6776
EURAUD,20030826,070500,1.6776,1.6779,1.6772,1.6779
EURAUD,20030826,070600,1.6781,1.6788,1.6781,1.6787
EURAUD,20030826,070700,1.6784,1.6784,1.6780,1.6780
EURAUD,20030826,070800,1.6780,1.6780,1.6780,1.6780
EURAUD,20030826,070900,1.6779,1.6779,1.6779,1.6779
EURAUD,20030826,071000,1.6779,1.6779,1.6779,1.6779
EURAUD,20030826,071100,1.6781,1.6781,1.6781,1.6781
EURAUD,20030826,071200,1.6781,1.6784,1.6781,1.6784
EURAUD,20030826,071300,1.6784,1.6787,1.6784,1.6787
EURAUD,20030826,071400,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,071500,1.6788,1.6792,1.6788,1.6792
EURAUD,20030826,071600,1.6794,1.6797,1.6794,1.6797
EURAUD,20030826,071700,1.6799,1.6802,1.6799,1.6802
EURAUD,20030826,071800,1.6802,1.6802,1.6799,1.6799
EURAUD,20030826,071900,1.6799,1.6799,1.6799,1.6799
EURAUD,20030826,072000,1.6801,1.6801,1.6801,1.6801
EURAUD,20030826,072100,1.6801,1.6810,1.6801,1.6810
EURAUD,20030826,072200,1.6811,1.6812,1.6807,1.6807
EURAUD,20030826,072300,1.6807,1.6807,1.6807,1.6807
EURAUD,20030826,072400,1.6807,1.6807,1.6807,1.6807
EURAUD,20030826,072500,1.6807,1.6807,1.6807,1.6807
EURAUD,20030826,072600,1.6807,1.6807,1.6804,1.6804
EURAUD,20030826,072700,1.6806,1.6811,1.6806,1.6811
EURAUD,20030826,072800,1.6811,1.6812,1.6811,1.6811
EURAUD,20030826,072900,1.6810,1.6810,1.6809,1.6810
EURAUD,20030826,073000,1.6811,1.6811,1.6811,1.6811
EURAUD,20030826,073100,1.6811,1.6813,1.6811,1.6813
EURAUD,20030826,073200,1.6815,1.6817,1.6814,1.6814
EURAUD,20030826,073300,1.6813,1.6815,1.6812,1.6815
EURAUD,20030826,073400,1.6815,1.6815,1.6812,1.6812
EURAUD,20030826,073500,1.6813,1.6815,1.6813,1.6815
EURAUD,20030826,073600,1.6816,1.6817,1.6816,1.6817
EURAUD,20030826,073700,1.6816,1.6816,1.6811,1.6811
EURAUD,20030826,073800,1.6811,1.6811,1.6811,1.6811
EURAUD,20030826,073900,1.6812,1.6813,1.6812,1.6813
EURAUD,20030826,074000,1.6813,1.6813,1.6813,1.6813
EURAUD,20030826,074100,1.6813,1.6813,1.6813,1.6813
EURAUD,20030826,074200,1.6816,1.6816,1.6816,1.6816
EURAUD,20030826,074300,1.6822,1.6823,1.6822,1.6823
EURAUD,20030826,074400,1.6824,1.6824,1.6822,1.6824
EURAUD,20030826,074500,1.6823,1.6823,1.6822,1.6822
EURAUD,20030826,074600,1.6819,1.6819,1.6819,1.6819
EURAUD,20030826,074700,1.6819,1.6819,1.6819,1.6819
EURAUD,20030826,074800,1.6819,1.6819,1.6818,1.6818
EURAUD,20030826,074900,1.6825,1.6825,1.6825,1.6825
EURAUD,20030826,075000,1.6825,1.6825,1.6824,1.6824
EURAUD,20030826,075100,1.6824,1.6824,1.6824,1.6824
EURAUD,20030826,075200,1.6824,1.6824,1.6824,1.6824
EURAUD,20030826,075300,1.6824,1.6826,1.6824,1.6826
EURAUD,20030826,075400,1.6826,1.6826,1.6821,1.6821
EURAUD,20030826,075500,1.6820,1.6820,1.6816,1.6816
EURAUD,20030826,075600,1.6815,1.6815,1.6814,1.6814
EURAUD,20030826,075700,1.6814,1.6814,1.6811,1.6811
EURAUD,20030826,075800,1.6811,1.6811,1.6810,1.6810
EURAUD,20030826,075900,1.6810,1.6810,1.6810,1.6810
EURAUD,20030826,080000,1.6810,1.6810,1.6801,1.6801
EURAUD,20030826,080100,1.6801,1.6806,1.6801,1.6806
EURAUD,20030826,080200,1.6806,1.6806,1.6805,1.6806
EURAUD,20030826,080300,1.6806,1.6806,1.6801,1.6801
EURAUD,20030826,080400,1.6801,1.6801,1.6801,1.6801
EURAUD,20030826,080500,1.6801,1.6801,1.6801,1.6801
EURAUD,20030826,080600,1.6801,1.6804,1.6801,1.6804
EURAUD,20030826,080700,1.6806,1.6808,1.6806,1.6808
EURAUD,20030826,080800,1.6808,1.6808,1.6808,1.6808
EURAUD,20030826,080900,1.6808,1.6808,1.6803,1.6806
EURAUD,20030826,081000,1.6805,1.6807,1.6802,1.6806
EURAUD,20030826,081100,1.6804,1.6804,1.6800,1.6800
EURAUD,20030826,081200,1.6799,1.6802,1.6799,1.6801
EURAUD,20030826,081300,1.6801,1.6801,1.6799,1.6799
EURAUD,20030826,081400,1.6802,1.6803,1.6802,1.6803
EURAUD,20030826,081500,1.6806,1.6806,1.6806,1.6806
EURAUD,20030826,081600,1.6806,1.6806,1.6806,1.6806
EURAUD,20030826,081700,1.6802,1.6804,1.6802,1.6804
EURAUD,20030826,081800,1.6803,1.6803,1.6803,1.6803
EURAUD,20030826,081900,1.6803,1.6803,1.6803,1.6803
EURAUD,20030826,082000,1.6801,1.6802,1.6801,1.6802
EURAUD,20030826,082100,1.6802,1.6804,1.6802,1.6804
EURAUD,20030826,082200,1.6805,1.6806,1.6805,1.6805
EURAUD,20030826,082300,1.6804,1.6804,1.6803,1.6803
EURAUD,20030826,082400,1.6803,1.6804,1.6803,1.6804
EURAUD,20030826,082500,1.6805,1.6805,1.6804,1.6804
EURAUD,20030826,082600,1.6804,1.6804,1.6802,1.6802
EURAUD,20030826,082700,1.6802,1.6802,1.6801,1.6801
EURAUD,20030826,082800,1.6799,1.6799,1.6797,1.6797
EURAUD,20030826,082900,1.6797,1.6799,1.6797,1.6799
EURAUD,20030826,083000,1.6800,1.6800,1.6799,1.6799
EURAUD,20030826,083100,1.6799,1.6802,1.6799,1.6801
EURAUD,20030826,083200,1.6800,1.6800,1.6800,1.6800
EURAUD,20030826,083300,1.6801,1.6802,1.6801,1.6802
EURAUD,20030826,083400,1.6801,1.6801,1.6800,1.6800
EURAUD,20030826,083500,1.6799,1.6799,1.6799,1.6799
EURAUD,20030826,083600,1.6797,1.6797,1.6795,1.6795
EURAUD,20030826,083700,1.6795,1.6796,1.6794,1.6795
EURAUD,20030826,083800,1.6795,1.6795,1.6795,1.6795
EURAUD,20030826,083900,1.6800,1.6800,1.6800,1.6800
EURAUD,20030826,084000,1.6800,1.6803,1.6799,1.6803
EURAUD,20030826,084100,1.6803,1.6804,1.6803,1.6804
EURAUD,20030826,084200,1.6802,1.6802,1.6799,1.6799
EURAUD,20030826,084300,1.6801,1.6803,1.6799,1.6803
EURAUD,20030826,084400,1.6804,1.6804,1.6803,1.6803
EURAUD,20030826,084500,1.6803,1.6805,1.6803,1.6805
EURAUD,20030826,084600,1.6804,1.6804,1.6803,1.6803
EURAUD,20030826,084700,1.6804,1.6804,1.6803,1.6803
EURAUD,20030826,084800,1.6803,1.6804,1.6803,1.6804
EURAUD,20030826,084900,1.6805,1.6805,1.6805,1.6805
EURAUD,20030826,085000,1.6805,1.6805,1.6804,1.6804
EURAUD,20030826,085100,1.6804,1.6809,1.6804,1.6809
EURAUD,20030826,085200,1.6808,1.6808,1.6807,1.6807
EURAUD,20030826,085300,1.6807,1.6807,1.6805,1.6805
EURAUD,20030826,085400,1.6804,1.6804,1.6803,1.6803
EURAUD,20030826,085500,1.6804,1.6808,1.6804,1.6806
EURAUD,20030826,085600,1.6804,1.6805,1.6803,1.6803
EURAUD,20030826,085700,1.6802,1.6803,1.6801,1.6801
EURAUD,20030826,085800,1.6799,1.6799,1.6795,1.6795
EURAUD,20030826,085900,1.6794,1.6794,1.6791,1.6791
EURAUD,20030826,090000,1.6791,1.6791,1.6787,1.6787
EURAUD,20030826,090100,1.6788,1.6793,1.6788,1.6793
EURAUD,20030826,090200,1.6795,1.6795,1.6793,1.6793
EURAUD,20030826,090300,1.6793,1.6793,1.6788,1.6788
EURAUD,20030826,090400,1.6789,1.6791,1.6789,1.6791
EURAUD,20030826,090500,1.6790,1.6790,1.6790,1.6790
EURAUD,20030826,090600,1.6790,1.6790,1.6786,1.6786
EURAUD,20030826,090700,1.6785,1.6785,1.6784,1.6785
EURAUD,20030826,090800,1.6785,1.6785,1.6785,1.6785
EURAUD,20030826,090900,1.6788,1.6791,1.6788,1.6789
EURAUD,20030826,091000,1.6789,1.6789,1.6788,1.6789
EURAUD,20030826,091100,1.6789,1.6790,1.6789,1.6790
EURAUD,20030826,091200,1.6791,1.6791,1.6790,1.6790
EURAUD,20030826,091300,1.6790,1.6795,1.6790,1.6795
EURAUD,20030826,091400,1.6797,1.6798,1.6795,1.6796
EURAUD,20030826,091500,1.6798,1.6799,1.6798,1.6799
EURAUD,20030826,091600,1.6797,1.6797,1.6794,1.6795
EURAUD,20030826,091700,1.6796,1.6802,1.6796,1.6802
EURAUD,20030826,091800,1.6804,1.6806,1.6804,1.6806
EURAUD,20030826,091900,1.6805,1.6805,1.6803,1.6803
EURAUD,20030826,092000,1.6802,1.6803,1.6802,1.6803
EURAUD,20030826,092100,1.6802,1.6803,1.6802,1.6803
EURAUD,20030826,092200,1.6803,1.6806,1.6803,1.6806
EURAUD,20030826,092300,1.6805,1.6805,1.6804,1.6804
EURAUD,20030826,092400,1.6804,1.6804,1.6804,1.6804
EURAUD,20030826,092500,1.6803,1.6805,1.6803,1.6804
EURAUD,20030826,092600,1.6802,1.6802,1.6801,1.6801
EURAUD,20030826,092700,1.6801,1.6801,1.6799,1.6799
EURAUD,20030826,092800,1.6799,1.6799,1.6798,1.6798
EURAUD,20030826,092900,1.6798,1.6799,1.6798,1.6799
EURAUD,20030826,093000,1.6799,1.6799,1.6799,1.6799
EURAUD,20030826,093100,1.6799,1.6801,1.6799,1.6801
EURAUD,20030826,093200,1.6801,1.6801,1.6800,1.6800
EURAUD,20030826,093300,1.6800,1.6800,1.6800,1.6800
EURAUD,20030826,093400,1.6797,1.6797,1.6795,1.6795
EURAUD,20030826,093500,1.6795,1.6795,1.6795,1.6795
EURAUD,20030826,093600,1.6795,1.6795,1.6795,1.6795
EURAUD,20030826,093700,1.6793,1.6798,1.6793,1.6798
EURAUD,20030826,093800,1.6796,1.6796,1.6794,1.6794
EURAUD,20030826,093900,1.6794,1.6794,1.6794,1.6794
EURAUD,20030826,094000,1.6794,1.6794,1.6794,1.6794
EURAUD,20030826,094100,1.6793,1.6793,1.6793,1.6793
EURAUD,20030826,094200,1.6793,1.6794,1.6793,1.6794
EURAUD,20030826,094300,1.6793,1.6793,1.6792,1.6793
EURAUD,20030826,094400,1.6793,1.6793,1.6791,1.6791
EURAUD,20030826,094500,1.6791,1.6794,1.6791,1.6794
EURAUD,20030826,094600,1.6794,1.6794,1.6793,1.6793
EURAUD,20030826,094700,1.6793,1.6793,1.6793,1.6793
EURAUD,20030826,094800,1.6792,1.6792,1.6792,1.6792
EURAUD,20030826,094900,1.6792,1.6792,1.6792,1.6792
EURAUD,20030826,095000,1.6794,1.6794,1.6794,1.6794
EURAUD,20030826,095100,1.6796,1.6800,1.6796,1.6800
EURAUD,20030826,095200,1.6801,1.6803,1.6801,1.6801
EURAUD,20030826,095300,1.6801,1.6801,1.6796,1.6796
EURAUD,20030826,095400,1.6796,1.6798,1.6796,1.6798
EURAUD,20030826,095500,1.6797,1.6797,1.6789,1.6789
EURAUD,20030826,095600,1.6788,1.6788,1.6785,1.6785
EURAUD,20030826,095700,1.6785,1.6785,1.6783,1.6785
EURAUD,20030826,095800,1.6786,1.6791,1.6786,1.6791
EURAUD,20030826,095900,1.6791,1.6791,1.6791,1.6791
EURAUD,20030826,100000,1.6791,1.6792,1.6791,1.6792
EURAUD,20030826,100100,1.6791,1.6800,1.6791,1.6799
EURAUD,20030826,100200,1.6798,1.6799,1.6798,1.6799
EURAUD,20030826,100300,1.6802,1.6804,1.6797,1.6797
EURAUD,20030826,100400,1.6796,1.6797,1.6796,1.6797
EURAUD,20030826,100500,1.6797,1.6797,1.6794,1.6795
EURAUD,20030826,100600,1.6796,1.6804,1.6796,1.6804
EURAUD,20030826,100700,1.6803,1.6804,1.6799,1.6804
EURAUD,20030826,100800,1.6805,1.6811,1.6805,1.6811
EURAUD,20030826,100900,1.6810,1.6810,1.6806,1.6806
EURAUD,20030826,101000,1.6805,1.6806,1.6804,1.6804
EURAUD,20030826,101100,1.6803,1.6803,1.6797,1.6797
EURAUD,20030826,101200,1.6797,1.6797,1.6797,1.6797
EURAUD,20030826,101300,1.6798,1.6798,1.6796,1.6796
EURAUD,20030826,101400,1.6796,1.6796,1.6793,1.6793
EURAUD,20030826,101500,1.6792,1.6792,1.6792,1.6792
EURAUD,20030826,101600,1.6792,1.6795,1.6791,1.6795
EURAUD,20030826,101700,1.6792,1.6794,1.6792,1.6794
EURAUD,20030826,101800,1.6793,1.6795,1.6793,1.6795
EURAUD,20030826,101900,1.6794,1.6794,1.6791,1.6791
EURAUD,20030826,102000,1.6791,1.6791,1.6790,1.6790
EURAUD,20030826,102100,1.6790,1.6793,1.6790,1.6793
EURAUD,20030826,102200,1.6794,1.6797,1.6794,1.6797
EURAUD,20030826,102300,1.6797,1.6797,1.6797,1.6797
EURAUD,20030826,102400,1.6797,1.6801,1.6797,1.6801
EURAUD,20030826,102500,1.6801,1.6801,1.6799,1.6799
EURAUD,20030826,102600,1.6799,1.6805,1.6798,1.6805
EURAUD,20030826,102700,1.6806,1.6806,1.6793,1.6793
EURAUD,20030826,102800,1.6792,1.6792,1.6790,1.6790
EURAUD,20030826,102900,1.6788,1.6788,1.6787,1.6787
EURAUD,20030826,103000,1.6787,1.6787,1.6787,1.6787
EURAUD,20030826,103100,1.6788,1.6790,1.6788,1.6790
EURAUD,20030826,103200,1.6790,1.6793,1.6790,1.6793
EURAUD,20030826,103300,1.6793,1.6793,1.6793,1.6793
EURAUD,20030826,103400,1.6799,1.6799,1.6793,1.6793
EURAUD,20030826,103500,1.6792,1.6792,1.6791,1.6791
EURAUD,20030826,103600,1.6791,1.6791,1.6789,1.6789
EURAUD,20030826,103700,1.6790,1.6790,1.6790,1.6790
EURAUD,20030826,103800,1.6788,1.6788,1.6784,1.6784
EURAUD,20030826,103900,1.6784,1.6785,1.6784,1.6785
EURAUD,20030826,104000,1.6785,1.6788,1.6785,1.6788
EURAUD,20030826,104100,1.6787,1.6787,1.6776,1.6776
EURAUD,20030826,104200,1.6775,1.6779,1.6775,1.6779
EURAUD,20030826,104300,1.6780,1.6780,1.6779,1.6779
EURAUD,20030826,104400,1.6780,1.6780,1.6780,1.6780
EURAUD,20030826,104500,1.6780,1.6780,1.6779,1.6780
EURAUD,20030826,104600,1.6781,1.6784,1.6781,1.6784
EURAUD,20030826,104700,1.6784,1.6784,1.6784,1.6784
EURAUD,20030826,104800,1.6783,1.6784,1.6783,1.6784
EURAUD,20030826,104900,1.6785,1.6786,1.6785,1.6786
EURAUD,20030826,105000,1.6786,1.6788,1.6786,1.6788
EURAUD,20030826,105100,1.6788,1.6790,1.6788,1.6790
EURAUD,20030826,105200,1.6790,1.6794,1.6790,1.6794
EURAUD,20030826,105300,1.6794,1.6797,1.6794,1.6797
EURAUD,20030826,105400,1.6798,1.6799,1.6798,1.6798
EURAUD,20030826,105500,1.6797,1.6797,1.6792,1.6792
EURAUD,20030826,105600,1.6794,1.6795,1.6794,1.6795
EURAUD,20030826,105700,1.6795,1.6795,1.6795,1.6795
EURAUD,20030826,105800,1.6795,1.6796,1.6795,1.6795
EURAUD,20030826,105900,1.6795,1.6795,1.6794,1.6794
EURAUD,20030826,110000,1.6794,1.6794,1.6792,1.6792
EURAUD,20030826,110100,1.6793,1.6797,1.6793,1.6797
EURAUD,20030826,110200,1.6798,1.6798,1.6798,1.6798
EURAUD,20030826,110300,1.6798,1.6798,1.6797,1.6797
EURAUD,20030826,110400,1.6795,1.6795,1.6795,1.6795
EURAUD,20030826,110500,1.6795,1.6795,1.6793,1.6793
EURAUD,20030826,110600,1.6793,1.6793,1.6792,1.6792
EURAUD,20030826,110700,1.6792,1.6792,1.6792,1.6792
EURAUD,20030826,110800,1.6792,1.6792,1.6790,1.6790
EURAUD,20030826,110900,1.6790,1.6790,1.6790,1.6790
EURAUD,20030826,111000,1.6790,1.6792,1.6790,1.6791
EURAUD,20030826,111100,1.6792,1.6792,1.6787,1.6787
EURAUD,20030826,111200,1.6787,1.6790,1.6787,1.6789
EURAUD,20030826,111300,1.6788,1.6790,1.6788,1.6790
EURAUD,20030826,111400,1.6789,1.6789,1.6788,1.6789
EURAUD,20030826,111500,1.6790,1.6790,1.6789,1.6789
EURAUD,20030826,111600,1.6789,1.6790,1.6789,1.6790
EURAUD,20030826,111700,1.6791,1.6791,1.6790,1.6791
EURAUD,20030826,111800,1.6793,1.6793,1.6793,1.6793
EURAUD,20030826,111900,1.6792,1.6792,1.6788,1.6788
EURAUD,20030826,112000,1.6789,1.6789,1.6789,1.6789
EURAUD,20030826,112100,1.6789,1.6789,1.6788,1.6788
EURAUD,20030826,112200,1.6788,1.6788,1.6788,1.6788
EURAUD,20030826,112300,1.6786,1.6787,1.6786,1.6787
EURAUD,20030826,112400,1.6787,1.6790,1.6787,1.6790
EURAUD,20030826,112500,1.6790,1.6790,1.6790,1.6790
EURAUD,20030826,112600,1.6791,1.6791,1.6791,1.6791
EURAUD,20030826,112700,1.6793,1.6793,1.6792,1.6792
EURAUD,20030826,112800,1.6792,1.6792,1.6788,1.6788
EURAUD,20030826,112900,1.6788,1.6797,1.6788,1.6796
EURAUD,20030826,113000,1.6795,1.6795,1.6791,1.6791
EURAUD,20030826,113100,1.6791,1.6791,1.6788,1.6788
EURAUD,20030826,113200,1.6786,1.6786,1.6782,1.6782
EURAUD,20030826,113300,1.6782,1.6782,1.6782,1.6782
EURAUD,20030826,113400,1.6784,1.6786,1.6782,1.6782
EURAUD,20030826,113500,1.6782,1.6784,1.6782,1.6784
EURAUD,20030826,113600,1.6784,1.6784,1.6784,1.6784
EURAUD,20030826,113700,1.6785,1.6787,1.6785,1.6786
EURAUD,20030826,113800,1.6785,1.6785,1.6785,1.6785
EURAUD,20030826,113900,1.6785,1.6785,1.6783,1.6784
EURAUD,20030826,114000,1.6782,1.6782,1.6774,1.6774
EURAUD,20030826,114100,1.6775,1.6776,1.6775,1.6776
EURAUD,20030826,114200,1.6775,1.6775,1.6773,1.6773
EURAUD,20030826,114300,1.6773,1.6773,1.6767,1.6767
EURAUD,20030826,114400,1.6767,1.6767,1.6764,1.6764
EURAUD,20030826,114500,1.6763,1.6763,1.6759,1.6759
EURAUD,20030826,114600,1.6760,1.6760,1.6760,1.6760
EURAUD,20030826,114700,1.6760,1.6760,1.6760,1.6760
EURAUD,20030826,114800,1.6760,1.6761,1.6755,1.6755
EURAUD,20030826,114900,1.6757,1.6757,1.6757,1.6757
EURAUD,20030826,115000,1.6758,1.6758,1.6753,1.6755
EURAUD,20030826,115100,1.6756,1.6758,1.6756,1.6756
EURAUD,20030826,115200,1.6757,1.6757,1.6755,1.6755
EURAUD,20030826,115300,1.6755,1.6758,1.6755,1.6758
EURAUD,20030826,115400,1.6759,1.6761,1.6759,1.6760
EURAUD,20030826,115500,1.6759,1.6759,1.6756,1.6757
EURAUD,20030826,115600,1.6756,1.6756,1.6752,1.6752
EURAUD,20030826,115700,1.6751,1.6762,1.6751,1.6762
EURAUD,20030826,115800,1.6762,1.6766,1.6762,1.6766
EURAUD,20030826,115900,1.6766,1.6766,1.6766,1.6766
EURAUD,20030826,120000,1.6766,1.6767,1.6766,1.6767
EURAUD,20030826,120100,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,120200,1.6764,1.6764,1.6764,1.6764
EURAUD,20030826,120300,1.6767,1.6768,1.6766,1.6768
EURAUD,20030826,120400,1.6768,1.6771,1.6768,1.6771
EURAUD,20030826,120500,1.6771,1.6772,1.6770,1.6772
EURAUD,20030826,120600,1.6773,1.6773,1.6771,1.6773
EURAUD,20030826,120700,1.6772,1.6772,1.6771,1.6771
EURAUD,20030826,120800,1.6771,1.6772,1.6771,1.6772
EURAUD,20030826,120900,1.6772,1.6772,1.6771,1.6771
EURAUD,20030826,121000,1.6771,1.6773,1.6771,1.6773
EURAUD,20030826,121100,1.6773,1.6773,1.6773,1.6773
EURAUD,20030826,121200,1.6773,1.6773,1.6773,1.6773
EURAUD,20030826,121300,1.6774,1.6774,1.6772,1.6772
EURAUD,20030826,121400,1.6771,1.6771,1.6770,1.6770
EURAUD,20030826,121500,1.6770,1.6770,1.6767,1.6767
EURAUD,20030826,121600,1.6767,1.6767,1.6767,1.6767
EURAUD,20030826,121700,1.6767,1.6767,1.6764,1.6767
EURAUD,20030826,121800,1.6765,1.6765,1.6763,1.6764
EURAUD,20030826,121900,1.6764,1.6764,1.6763,1.6763
EURAUD,20030826,122000,1.6762,1.6763,1.6762,1.6762
EURAUD,20030826,122100,1.6762,1.6762,1.6762,1.6762
EURAUD,20030826,122200,1.6764,1.6767,1.6764,1.6767
EURAUD,20030826,122300,1.6768,1.6768,1.6768,1.6768
EURAUD,20030826,122400,1.6768,1.6771,1.6768,1.6771
EURAUD,20030826,122500,1.6772,1.6773,1.6772,1.6773
EURAUD,20030826,122600,1.6774,1.6776,1.6774,1.6776
EURAUD,20030826,122700,1.6776,1.6776,1.6776,1.6776
EURAUD,20030826,122800,1.6776,1.6782,1.6776,1.6779
EURAUD,20030826,122900,1.6778,1.6780,1.6777,1.6780
EURAUD,20030826,123000,1.6778,1.6778,1.6777,1.6777
EURAUD,20030826,123100,1.6778,1.6778,1.6778,1.6778
EURAUD,20030826,123200,1.6778,1.6778,1.6778,1.6778
EURAUD,20030826,123300,1.6776,1.6776,1.6774,1.6774
EURAUD,20030826,123400,1.6774,1.6774,1.6771,1.6771
EURAUD,20030826,123500,1.6769,1.6769,1.6765,1.6765
EURAUD,20030826,123600,1.6766,1.6768,1.6766,1.6768
EURAUD,20030826,123700,1.6769,1.6771,1.6769,1.6771
EURAUD,20030826,123800,1.6771,1.6773,1.6771,1.6773
EURAUD,20030826,123900,1.6773,1.6773,1.6773,1.6773
EURAUD,20030826,124000,1.6773,1.6773,1.6773,1.6773
EURAUD,20030826,124100,1.6773,1.6775,1.6773,1.6775
EURAUD,20030826,124200,1.6775,1.6776,1.6774,1.6775
EURAUD,20030826,124300,1.6776,1.6776,1.6773,1.6773
EURAUD,20030826,124400,1.6773,1.6773,1.6770,1.6770
EURAUD,20030826,124500,1.6770,1.6770,1.6770,1.6770
EURAUD,20030826,124600,1.6769,1.6772,1.6769,1.6772
EURAUD,20030826,124700,1.6774,1.6774,1.6769,1.6769
EURAUD,20030826,124800,1.6770,1.6770,1.6770,1.6770
EURAUD,20030826,124900,1.6769,1.6769,1.6769,1.6769
EURAUD,20030826,125000,1.6769,1.6770,1.6768,1.6768
EURAUD,20030826,125100,1.6768,1.6779,1.6768,1.6779
EURAUD,20030826,125200,1.6782,1.6784,1.6779,1.6779
EURAUD,20030826,125300,1.6778,1.6778,1.6774,1.6774
EURAUD,20030826,125400,1.6774,1.6774,1.6772,1.6773
EURAUD,20030826,125500,1.6775,1.6776,1.6772,1.6772
EURAUD,20030826,125600,1.6772,1.6775,1.6772,1.6774
EURAUD,20030826,125700,1.6773,1.6773,1.6771,1.6771
EURAUD,20030826,125800,1.6770,1.6771,1.6763,1.6763
EURAUD,20030826,125900,1.6762,1.6765,1.6762,1.6763
EURAUD,20030826,130000,1.6762,1.6762,1.6761,1.6761
EURAUD,20030826,130100,1.6761,1.6761,1.6761,1.6761
EURAUD,20030826,130200,1.6763,1.6768,1.6763,1.6768
EURAUD,20030826,130300,1.6769,1.6773,1.6769,1.6773
EURAUD,20030826,130400,1.6773,1.6780,1.6773,1.6779
EURAUD,20030826,130500,1.6778,1.6779,1.6778,1.6779
EURAUD,20030826,130600,1.6778,1.6779,1.6777,1.6779
EURAUD,20030826,130700,1.6777,1.6777,1.6774,1.6774
EURAUD,20030826,130800,1.6775,1.6776,1.6775,1.6776
EURAUD,20030826,130900,1.6776,1.6776,1.6775,1.6775
EURAUD,20030826,131000,1.6774,1.6775,1.6773,1.6775
EURAUD,20030826,131100,1.6775,1.6776,1.6774,1.6774
EURAUD,20030826,131200,1.6774,1.6775,1.6774,1.6775
EURAUD,20030826,131300,1.6775,1.6776,1.6774,1.6774
EURAUD,20030826,131400,1.6774,1.6774,1.6771,1.6772
EURAUD,20030826,131500,1.6772,1.6773,1.6772,1.6773
EURAUD,20030826,131600,1.6773,1.6775,1.6772,1.6773
EURAUD,20030826,131700,1.6773,1.6773,1.6771,1.6771
EURAUD,20030826,131800,1.6769,1.6772,1.6768,1.6771
EURAUD,20030826,131900,1.6771,1.6771,1.6769,1.6769
EURAUD,20030826,132000,1.6769,1.6771,1.6769,1.6771
EURAUD,20030826,132100,1.6772,1.6777,1.6772,1.6777
EURAUD,20030826,132200,1.6778,1.6793,1.6778,1.6793
EURAUD,20030826,132300,1.6794,1.6795,1.6794,1.6795
EURAUD,20030826,132400,1.6795,1.6795,1.6792,1.6792
EURAUD,20030826,132500,1.6792,1.6811,1.6792,1.6811
EURAUD,20030826,132600,1.6811,1.6811,1.6810,1.6810
EURAUD,20030826,132700,1.6810,1.6816,1.6810,1.6816
EURAUD,20030826,132800,1.6817,1.6818,1.6811,1.6811
EURAUD,20030826,132900,1.6809,1.6809,1.6806,1.6806
EURAUD,20030826,133000,1.6805,1.6805,1.6799,1.6799
EURAUD,20030826,133100,1.6801,1.6806,1.6801,1.6806
EURAUD,20030826,133200,1.6806,1.6806,1.6799,1.6799
EURAUD,20030826,133300,1.6802,1.6807,1.6802,1.6807
EURAUD,20030826,133400,1.6806,1.6809,1.6803,1.6803
EURAUD,20030826,133500,1.6802,1.6802,1.6797,1.6797
EURAUD,20030826,133600,1.6796,1.6801,1.6796,1.6800
EURAUD,20030826,133700,1.6799,1.6799,1.6799,1.6799
EURAUD,20030826,133800,1.6800,1.6800,1.6796,1.6796
EURAUD,20030826,133900,1.6796,1.6797,1.6796,1.6796
EURAUD,20030826,134000,1.6795,1.6797,1.6793,1.6793
EURAUD,20030826,134100,1.6794,1.6794,1.6793,1.6794
EURAUD,20030826,134200,1.6796,1.6796,1.6789,1.6789
EURAUD,20030826,134300,1.6787,1.6790,1.6787,1.6790
EURAUD,20030826,134400,1.6790,1.6792,1.6790,1.6792
EURAUD,20030826,134500,1.6793,1.6798,1.6793,1.6798
EURAUD,20030826,134600,1.6799,1.6799,1.6794,1.6794
EURAUD,20030826,134700,1.6794,1.6794,1.6794,1.6794
EURAUD,20030826,134800,1.6794,1.6799,1.6794,1.6799
EURAUD,20030826,134900,1.6798,1.6798,1.6795,1.6795
EURAUD,20030826,135000,1.6793,1.6795,1.6793,1.6795
EURAUD,20030826,135100,1.6795,1.6799,1.6795,1.6799
EURAUD,20030826,135200,1.6799,1.6799,1.6798,1.6798
EURAUD,20030826,135300,1.6798,1.6799,1.6797,1.6799
EURAUD,20030826,135400,1.6801,1.6804,1.6799,1.6799
EURAUD,20030826,135500,1.6799,1.6799,1.6797,1.6797
EURAUD,20030826,135600,1.6797,1.6799,1.6797,1.6799
EURAUD,20030826,135700,1.6798,1.6798,1.6795,1.6795
EURAUD,20030826,135800,1.6795,1.6803,1.6795,1.6803
EURAUD,20030826,135900,1.6801,1.6801,1.6798,1.6798
EURAUD,20030826,140000,1.6797,1.6798,1.6797,1.6798
EURAUD,20030826,140100,1.6798,1.6799,1.6798,1.6799
EURAUD,20030826,140200,1.6798,1.6801,1.6798,1.6801
EURAUD,20030826,140300,1.6802,1.6802,1.6798,1.6798
EURAUD,20030826,140400,1.6798,1.6798,1.6795,1.6795
EURAUD,20030826,140500,1.6796,1.6798,1.6796,1.6798
EURAUD,20030826,140600,1.6798,1.6798,1.6796,1.6796
EURAUD,20030826,140700,1.6796,1.6796,1.6795,1.6795
EURAUD,20030826,140800,1.6794,1.6794,1.6794,1.6794
EURAUD,20030826,140900,1.6797,1.6797,1.6797,1.6797
EURAUD,20030826,141000,1.6797,1.6797,1.6797,1.6797
EURAUD,20030826,141100,1.6800,1.6802,1.6800,1.6802
EURAUD,20030826,141200,1.6801,1.6801,1.6799,1.6799
EURAUD,20030826,141300,1.6801,1.6801,1.6796,1.6796
EURAUD,20030826,141400,1.6799,1.6801,1.6799,1.6799
EURAUD,20030826,141500,1.6799,1.6802,1.6799,1.6802
EURAUD,20030826,141600,1.6803,1.6805,1.6803,1.6804
EURAUD,20030826,141700,1.6803,1.6804,1.6803,1.6804
EURAUD,20030826,141800,1.6803,1.6803,1.6796,1.6796
EURAUD,20030826,141900,1.6797,1.6806,1.6797,1.6806
EURAUD,20030826,142000,1.6806,1.6806,1.6803,1.6804
EURAUD,20030826,142100,1.6804,1.6810,1.6804,1.6810
EURAUD,20030826,142200,1.6809,1.6809,1.6805,1.6809
EURAUD,20030826,142300,1.6810,1.6810,1.6810,1.6810
EURAUD,20030826,142400,1.6810,1.6810,1.6810,1.6810
EURAUD,20030826,142500,1.6810,1.6813,1.6810,1.6813
EURAUD,20030826,142600,1.6813,1.6813,1.6813,1.6813
EURAUD,20030826,142700,1.6810,1.6810,1.6806,1.6807
EURAUD,20030826,142800,1.6808,1.6810,1.6805,1.6805
EURAUD,20030826,142900,1.6806,1.6813,1.6806,1.6813
EURAUD,20030826,143000,1.6812,1.6812,1.6808,1.6808
EURAUD,20030826,143100,1.6806,1.6814,1.6806,1.6814
EURAUD,20030826,143200,1.6816,1.6816,1.6810,1.6810
EURAUD,20030826,143300,1.6811,1.6821,1.6811,1.6821
EURAUD,20030826,143400,1.6820,1.6820,1.6816,1.6817
EURAUD,20030826,143500,1.6817,1.6817,1.6813,1.6813
EURAUD,20030826,143600,1.6813,1.6820,1.6813,1.6820
EURAUD,20030826,143700,1.6818,1.6818,1.6815,1.6815
EURAUD,20030826,143800,1.6814,1.6817,1.6814,1.6817
EURAUD,20030826,143900,1.6817,1.6818,1.6816,1.6816
EURAUD,20030826,144000,1.6816,1.6816,1.6810,1.6810
EURAUD,20030826,144100,1.6809,1.6809,1.6808,1.6809
EURAUD,20030826,144200,1.6809,1.6810,1.6808,1.6810
EURAUD,20030826,144300,1.6810,1.6811,1.6810,1.6811
EURAUD,20030826,144400,1.6810,1.6811,1.6810,1.6811
EURAUD,20030826,144500,1.6810,1.6810,1.6809,1.6809
EURAUD,20030826,144600,1.6809,1.6809,1.6809,1.6809
EURAUD,20030826,144700,1.6808,1.6808,1.6805,1.6805
EURAUD,20030826,144800,1.6805,1.6807,1.6805,1.6807
EURAUD,20030826,144900,1.6808,1.6810,1.6808,1.6810
EURAUD,20030826,145000,1.6809,1.6809,1.6805,1.6806
EURAUD,20030826,145100,1.6805,1.6805,1.6805,1.6805
EURAUD,20030826,145200,1.6805,1.6808,1.6805,1.6808
EURAUD,20030826,145300,1.6808,1.6808,1.6808,1.6808
EURAUD,20030826,145400,1.6808,1.6808,1.6805,1.6805
EURAUD,20030826,145500,1.6803,1.6805,1.6803,1.6805
EURAUD,20030826,145600,1.6805,1.6806,1.6805,1.6806
EURAUD,20030826,145700,1.6808,1.6808,1.6805,1.6805
EURAUD,20030826,145800,1.6805,1.6806,1.6802,1.6802
EURAUD,20030826,145900,1.6802,1.6807,1.6802,1.6807
EURAUD,20030826,150000,1.6806,1.6806,1.6799,1.6799
EURAUD,20030826,150100,1.6801,1.6803,1.6801,1.6801
EURAUD,20030826,150200,1.6800,1.6800,1.6798,1.6798
EURAUD,20030826,150300,1.6798,1.6798,1.6796,1.6796
EURAUD,20030826,150400,1.6794,1.6794,1.6793,1.6794
EURAUD,20030826,150500,1.6794,1.6796,1.6794,1.6796
EURAUD,20030826,150600,1.6797,1.6804,1.6797,1.6803
EURAUD,20030826,150700,1.6802,1.6802,1.6799,1.6799
EURAUD,20030826,150800,1.6799,1.6803,1.6799,1.6803
EURAUD,20030826,150900,1.6804,1.6806,1.6804,1.6806
EURAUD,20030826,151000,1.6806,1.6806,1.6806,1.6806
EURAUD,20030826,151100,1.6806,1.6806,1.6802,1.6806
EURAUD,20030826,151200,1.6805,1.6805,1.6801,1.6801
EURAUD,20030826,151300,1.6801,1.6805,1.6801,1.6805
EURAUD,20030826,151400,1.6804,1.6804,1.6799,1.6799
EURAUD,20030826,151500,1.6799,1.6799,1.6799,1.6799
EURAUD,20030826,151600,1.6798,1.6798,1.6794,1.6794
EURAUD,20030826,151700,1.6794,1.6796,1.6794,1.6795
EURAUD,20030826,151800,1.6793,1.6793,1.6791,1.6791
EURAUD,20030826,151900,1.6791,1.6791,1.6787,1.6787
EURAUD,20030826,152000,1.6785,1.6787,1.6785,1.6787
EURAUD,20030826,152100,1.6787,1.6790,1.6787,1.6790
EURAUD,20030826,152200,1.6789,1.6789,1.6788,1.6788
EURAUD,20030826,152300,1.6788,1.6788,1.6782,1.6782
EURAUD,20030826,152400,1.6782,1.6782,1.6781,1.6781
EURAUD,20030826,152500,1.6782,1.6786,1.6782,1.6786
EURAUD,20030826,152600,1.6787,1.6790,1.6787,1.6790
EURAUD,20030826,152700,1.6791,1.6791,1.6790,1.6790
EURAUD,20030826,152800,1.6793,1.6797,1.6793,1.6797
EURAUD,20030826,152900,1.6797,1.6799,1.6797,1.6799
EURAUD,20030826,153000,1.6799,1.6800,1.6799,1.6799
EURAUD,20030826,153100,1.6799,1.6800,1.6799,1.6800
EURAUD,20030826,153200,1.6801,1.6801,1.6800,1.6800
EURAUD,20030826,153300,1.6799,1.6804,1.6799,1.6804
EURAUD,20030826,153400,1.6806,1.6808,1.6806,1.6807
EURAUD,20030826,153500,1.6806,1.6806,1.6806,1.6806
EURAUD,20030826,153600,1.6806,1.6806,1.6804,1.6804
EURAUD,20030826,153700,1.6804,1.6804,1.6802,1.6803
EURAUD,20030826,153800,1.6803,1.6803,1.6803,1.6803
EURAUD,20030826,153900,1.6803,1.6804,1.6802,1.6804
EURAUD,20030826,154000,1.6805,1.6806,1.6805,1.6806
EURAUD,20030826,154100,1.6805,1.6806,1.6805,1.6806
EURAUD,20030826,154200,1.6806,1.6807,1.6806,1.6807
EURAUD,20030826,154300,1.6808,1.6808,1.6805,1.6805
EURAUD,20030826,154400,1.6805,1.6811,1.6805,1.6811
EURAUD,20030826,154500,1.6811,1.6812,1.6811,1.6811
EURAUD,20030826,154600,1.6810,1.6810,1.6808,1.6808
EURAUD,20030826,154700,1.6807,1.6810,1.6806,1.6810
EURAUD,20030826,154800,1.6811,1.6812,1.6811,1.6811
EURAUD,20030826,154900,1.6810,1.6810,1.6809,1.6809
EURAUD,20030826,155000,1.6809,1.6809,1.6804,1.6804
EURAUD,20030826,155100,1.6804,1.6804,1.6802,1.6804
EURAUD,20030826,155200,1.6804,1.6809,1.6804,1.6809
EURAUD,20030826,155300,1.6809,1.6809,1.6808,1.6808
EURAUD,20030826,155400,1.6808,1.6808,1.6806,1.6806
EURAUD,20030826,155500,1.6805,1.6805,1.6802,1.6802
EURAUD,20030826,155600,1.6802,1.6802,1.6799,1.6799
EURAUD,20030826,155700,1.6801,1.6806,1.6801,1.6806
EURAUD,20030826,155800,1.6804,1.6804,1.6804,1.6804
EURAUD,20030826,155900,1.6803,1.6804,1.6803,1.6804
EURAUD,20030826,160000,1.6804,1.6809,1.6802,1.6809
EURAUD,20030826,160100,1.6810,1.6810,1.6800,1.6806
EURAUD,20030826,160200,1.6804,1.6811,1.6802,1.6811
EURAUD,20030826,160300,1.6812,1.6817,1.6811,1.6816
EURAUD,20030826,160400,1.6815,1.6816,1.6813,1.6816
EURAUD,20030826,160500,1.6816,1.6820,1.6816,1.6820
EURAUD,20030826,160600,1.6822,1.6823,1.6819,1.6823
EURAUD,20030826,160700,1.6824,1.6827,1.6824,1.6827
EURAUD,20030826,160800,1.6827,1.6827,1.6826,1.6826
EURAUD,20030826,160900,1.6824,1.6824,1.6820,1.6823
EURAUD,20030826,161000,1.6823,1.6823,1.6820,1.6820
EURAUD,20030826,161100,1.6820,1.6823,1.6820,1.6820
EURAUD,20030826,161200,1.6819,1.6823,1.6819,1.6820
EURAUD,20030826,161300,1.6818,1.6818,1.6813,1.6813
EURAUD,20030826,161400,1.6815,1.6818,1.6815,1.6818
EURAUD,20030826,161500,1.6819,1.6824,1.6819,1.6824
EURAUD,20030826,161600,1.6826,1.6833,1.6826,1.6828
EURAUD,20030826,161700,1.6827,1.6831,1.6827,1.6831
EURAUD,20030826,161800,1.6831,1.6831,1.6827,1.6828
EURAUD,20030826,161900,1.6827,1.6827,1.6825,1.6825
EURAUD,20030826,162000,1.6823,1.6829,1.6823,1.6829
EURAUD,20030826,162100,1.6828,1.6830,1.6827,1.6830
EURAUD,20030826,162200,1.6831,1.6834,1.6831,1.6832
EURAUD,20030826,162300,1.6834,1.6838,1.6834,1.6838
EURAUD,20030826,162400,1.6839,1.6841,1.6839,1.6841
EURAUD,20030826,162500,1.6841,1.6842,1.6841,1.6841
EURAUD,20030826,162600,1.6839,1.6839,1.6837,1.6837
EURAUD,20030826,162700,1.6836,1.6837,1.6834,1.6835
EURAUD,20030826,162800,1.6836,1.6836,1.6833,1.6833
EURAUD,20030826,162900,1.6834,1.6834,1.6832,1.6832
EURAUD,20030826,163000,1.6832,1.6836,1.6831,1.6831
EURAUD,20030826,163100,1.6830,1.6830,1.6819,1.6820
EURAUD,20030826,163200,1.6818,1.6819,1.6817,1.6819
EURAUD,20030826,163300,1.6819,1.6824,1.6819,1.6824
EURAUD,20030826,163400,1.6825,1.6825,1.6824,1.6824
EURAUD,20030826,163500,1.6825,1.6826,1.6825,1.6826
EURAUD,20030826,163600,1.6827,1.6829,1.6827,1.6829
EURAUD,20030826,163700,1.6829,1.6831,1.6829,1.6830
EURAUD,20030826,163800,1.6829,1.6829,1.6827,1.6829
EURAUD,20030826,163900,1.6830,1.6831,1.6830,1.6831
EURAUD,20030826,164000,1.6832,1.6834,1.6832,1.6834
EURAUD,20030826,164100,1.6835,1.6835,1.6834,1.6834
EURAUD,20030826,164200,1.6832,1.6832,1.6828,1.6828
EURAUD,20030826,164300,1.6828,1.6829,1.6828,1.6829
EURAUD,20030826,164400,1.6830,1.6834,1.6830,1.6833
EURAUD,20030826,164500,1.6834,1.6837,1.6834,1.6836
EURAUD,20030826,164600,1.6837,1.6838,1.6837,1.6838
EURAUD,20030826,164700,1.6838,1.6838,1.6835,1.6835
EURAUD,20030826,164800,1.6835,1.6835,1.6833,1.6833
EURAUD,20030826,164900,1.6831,1.6831,1.6831,1.6831
EURAUD,20030826,165000,1.6832,1.6843,1.6832,1.6843
EURAUD,20030826,165100,1.6844,1.6854,1.6844,1.6854
EURAUD,20030826,165200,1.6855,1.6855,1.6855,1.6855
EURAUD,20030826,165300,1.6855,1.6855,1.6847,1.6848
EURAUD,20030826,165400,1.6850,1.6853,1.6850,1.6853
EURAUD,20030826,165500,1.6851,1.6851,1.6846,1.6846
EURAUD,20030826,165600,1.6845,1.6845,1.6843,1.6843
EURAUD,20030826,165700,1.6840,1.6841,1.6839,1.6841
EURAUD,20030826,165800,1.6837,1.6837,1.6830,1.6830
EURAUD,20030826,165900,1.6828,1.6830,1.6827,1.6830
EURAUD,20030826,170000,1.6830,1.6830,1.6827,1.6830
EURAUD,20030826,170100,1.6831,1.6836,1.6831,1.6831
EURAUD,20030826,170200,1.6830,1.6839,1.6830,1.6839
EURAUD,20030826,170300,1.6839,1.6841,1.6839,1.6841
EURAUD,20030826,170400,1.6841,1.6844,1.6841,1.6844
EURAUD,20030826,170500,1.6845,1.6848,1.6845,1.6847
EURAUD,20030826,170600,1.6846,1.6848,1.6845,1.6848
EURAUD,20030826,170700,1.6848,1.6850,1.6847,1.6847
EURAUD,20030826,170800,1.6848,1.6848,1.6847,1.6848
EURAUD,20030826,170900,1.6850,1.6852,1.6848,1.6848
EURAUD,20030826,171000,1.6847,1.6847,1.6844,1.6846
EURAUD,20030826,171100,1.6847,1.6847,1.6846,1.6846
EURAUD,20030826,171200,1.6846,1.6846,1.6843,1.6843
EURAUD,20030826,171300,1.6842,1.6846,1.6841,1.6846
EURAUD,20030826,171400,1.6845,1.6845,1.6843,1.6844
EURAUD,20030826,171500,1.6845,1.6847,1.6845,1.6847
EURAUD,20030826,171600,1.6848,1.6849,1.6848,1.6848
EURAUD,20030826,171700,1.6847,1.6847,1.6843,1.6843
EURAUD,20030826,171800,1.6844,1.6844,1.6841,1.6841
EURAUD,20030826,171900,1.6839,1.6841,1.6839,1.6841
EURAUD,20030826,172000,1.6840,1.6840,1.6840,1.6840
EURAUD,20030826,172100,1.6840,1.6840,1.6831,1.6831
EURAUD,20030826,172200,1.6830,1.6830,1.6820,1.6820
EURAUD,20030826,172300,1.6821,1.6827,1.6821,1.6825
EURAUD,20030826,172400,1.6824,1.6824,1.6818,1.6818
EURAUD,20030826,172500,1.6816,1.6816,1.6813,1.6815
EURAUD,20030826,172600,1.6816,1.6827,1.6816,1.6827
EURAUD,20030826,172700,1.6829,1.6841,1.6829,1.6841
EURAUD,20030826,172800,1.6842,1.6846,1.6842,1.6846
EURAUD,20030826,172900,1.6848,1.6850,1.6846,1.6846
EURAUD,20030826,173000,1.6847,1.6857,1.6847,1.6857
EURAUD,20030826,173100,1.6855,1.6859,1.6855,1.6858
EURAUD,20030826,173200,1.6857,1.6857,1.6848,1.6851
EURAUD,20030826,173300,1.6854,1.6855,1.6852,1.6854
EURAUD,20030826,173400,1.6854,1.6855,1.6853,1.6855
EURAUD,20030826,173500,1.6855,1.6855,1.6849,1.6849
EURAUD,20030826,173600,1.6848,1.6848,1.6848,1.6848
EURAUD,20030826,173700,1.6848,1.6848,1.6844,1.6845
EURAUD,20030826,173800,1.6844,1.6845,1.6842,1.6842
EURAUD,20030826,173900,1.6841,1.6842,1.6841,1.6841
EURAUD,20030826,174000,1.6840,1.6840,1.6839,1.6839
EURAUD,20030826,174100,1.6841,1.6841,1.6838,1.6838
EURAUD,20030826,174200,1.6840,1.6843,1.6840,1.6841
EURAUD,20030826,174300,1.6841,1.6841,1.6841,1.6841
EURAUD,20030826,174400,1.6841,1.6848,1.6841,1.6848
EURAUD,20030826,174500,1.6850,1.6858,1.6850,1.6858
EURAUD,20030826,174600,1.6857,1.6857,1.6852,1.6852
EURAUD,20030826,174700,1.6853,1.6861,1.6853,1.6861
EURAUD,20030826,174800,1.6862,1.6862,1.6858,1.6858
EURAUD,20030826,174900,1.6857,1.6857,1.6855,1.6857
EURAUD,20030826,175000,1.6857,1.6857,1.6852,1.6852
EURAUD,20030826,175100,1.6852,1.6852,1.6852,1.6852
EURAUD,20030826,175200,1.6852,1.6852,1.6850,1.6850
EURAUD,20030826,175300,1.6851,1.6851,1.6848,1.6848
EURAUD,20030826,175400,1.6846,1.6846,1.6844,1.6844
EURAUD,20030826,175500,1.6843,1.6843,1.6842,1.6842
EURAUD,20030826,175600,1.6842,1.6842,1.6841,1.6841
EURAUD,20030826,175700,1.6841,1.6845,1.6841,1.6845
EURAUD,20030826,175800,1.6845,1.6846,1.6844,1.6844
EURAUD,20030826,175900,1.6843,1.6848,1.6843,1.6847
EURAUD,20030826,180000,1.6848,1.6856,1.6848,1.6856
EURAUD,20030826,180100,1.6858,1.6872,1.6858,1.6872
EURAUD,20030826,180200,1.6873,1.6875,1.6873,1.6874
EURAUD,20030826,180300,1.6873,1.6873,1.6863,1.6863
EURAUD,20030826,180400,1.6863,1.6864,1.6863,1.6864
EURAUD,20030826,180500,1.6864,1.6875,1.6864,1.6875
EURAUD,20030826,180600,1.6876,1.6876,1.6875,1.6875
EURAUD,20030826,180700,1.6875,1.6875,1.6875,1.6875
EURAUD,20030826,180800,1.6877,1.6878,1.6877,1.6878
EURAUD,20030826,180900,1.6878,1.6881,1.6878,1.6881
EURAUD,20030826,181000,1.6882,1.6892,1.6882,1.6892
EURAUD,20030826,181100,1.6890,1.6890,1.6883,1.6883
EURAUD,20030826,181200,1.6884,1.6884,1.6876,1.6876
EURAUD,20030826,181300,1.6874,1.6876,1.6874,1.6876
EURAUD,20030826,181400,1.6877,1.6878,1.6877,1.6878
EURAUD,20030826,181500,1.6877,1.6880,1.6876,1.6880
EURAUD,20030826,181600,1.6883,1.6885,1.6883,1.6884
EURAUD,20030826,181700,1.6884,1.6885,1.6884,1.6885
EURAUD,20030826,181800,1.6886,1.6895,1.6886,1.6895
EURAUD,20030826,181900,1.6893,1.6893,1.6890,1.6890
EURAUD,20030826,182000,1.6890,1.6892,1.6889,1.6892
EURAUD,20030826,182100,1.6893,1.6894,1.6892,1.6893
EURAUD,20030826,182200,1.6895,1.6902,1.6895,1.6901
EURAUD,20030826,182300,1.6899,1.6899,1.6897,1.6897
EURAUD,20030826,182400,1.6898,1.6898,1.6894,1.6895
EURAUD,20030826,182500,1.6898,1.6899,1.6895,1.6895
EURAUD,20030826,182600,1.6894,1.6894,1.6885,1.6885
EURAUD,20030826,182700,1.6884,1.6884,1.6878,1.6878
EURAUD,20030826,182800,1.6877,1.6878,1.6877,1.6878
EURAUD,20030826,182900,1.6878,1.6879,1.6878,1.6879
EURAUD,20030826,183000,1.6883,1.6884,1.6883,1.6883
EURAUD,20030826,183100,1.6885,1.6885,1.6885,1.6885
EURAUD,20030826,183200,1.6886,1.6888,1.6886,1.6888
EURAUD,20030826,183300,1.6888,1.6894,1.6888,1.6894
EURAUD,20030826,183400,1.6894,1.6894,1.6892,1.6892
EURAUD,20030826,183500,1.6892,1.6892,1.6891,1.6891
EURAUD,20030826,183600,1.6892,1.6894,1.6892,1.6894
EURAUD,20030826,183700,1.6894,1.6894,1.6893,1.6893
EURAUD,20030826,183800,1.6893,1.6903,1.6893,1.6903
EURAUD,20030826,183900,1.6904,1.6905,1.6904,1.6905
EURAUD,20030826,184000,1.6904,1.6905,1.6904,1.6905
EURAUD,20030826,184100,1.6907,1.6907,1.6907,1.6907
EURAUD,20030826,184200,1.6906,1.6910,1.6906,1.6910
EURAUD,20030826,184300,1.6908,1.6908,1.6905,1.6905
EURAUD,20030826,184400,1.6905,1.6905,1.6903,1.6903
EURAUD,20030826,184500,1.6900,1.6900,1.6898,1.6898
EURAUD,20030826,184600,1.6897,1.6897,1.6892,1.6892
EURAUD,20030826,184700,1.6891,1.6891,1.6891,1.6891
EURAUD,20030826,184800,1.6891,1.6895,1.6891,1.6895
EURAUD,20030826,184900,1.6896,1.6901,1.6896,1.6901
EURAUD,20030826,185000,1.6899,1.6901,1.6897,1.6901
EURAUD,20030826,185100,1.6902,1.6904,1.6899,1.6899
EURAUD,20030826,185200,1.6899,1.6899,1.6897,1.6897
EURAUD,20030826,185300,1.6897,1.6897,1.6894,1.6894
EURAUD,20030826,185400,1.6894,1.6894,1.6893,1.6893
EURAUD,20030826,185500,1.6893,1.6894,1.6892,1.6892
EURAUD,20030826,185600,1.6894,1.6895,1.6892,1.6895
EURAUD,20030826,185700,1.6896,1.6899,1.6896,1.6899
EURAUD,20030826,185800,1.6898,1.6898,1.6897,1.6897
EURAUD,20030826,185900,1.6897,1.6897,1.6896,1.6897
EURAUD,20030826,190000,1.6897,1.6901,1.6897,1.6901
EURAUD,20030826,190100,1.6901,1.6901,1.6899,1.6899
EURAUD,20030826,190200,1.6899,1.6902,1.6899,1.6902
EURAUD,20030826,190300,1.6903,1.6903,1.6898,1.6898
EURAUD,20030826,190400,1.6897,1.6897,1.6893,1.6893
EURAUD,20030826,190500,1.6893,1.6893,1.6893,1.6893
EURAUD,20030826,190600,1.6893,1.6895,1.6893,1.6893
EURAUD,20030826,190700,1.6892,1.6892,1.6892,1.6892
EURAUD,20030826,190800,1.6894,1.6896,1.6894,1.6895
EURAUD,20030826,190900,1.6894,1.6894,1.6894,1.6894
EURAUD,20030826,191000,1.6894,1.6897,1.6894,1.6897
EURAUD,20030826,191100,1.6897,1.6902,1.6897,1.6902
EURAUD,20030826,191200,1.6903,1.6906,1.6903,1.6905
EURAUD,20030826,191300,1.6905,1.6906,1.6905,1.6906
EURAUD,20030826,191400,1.6908,1.6908,1.6905,1.6905
EURAUD,20030826,191500,1.6905,1.6906,1.6904,1.6906
EURAUD,20030826,191600,1.6906,1.6906,1.6902,1.6902
EURAUD,20030826,191700,1.6901,1.6902,1.6901,1.6902
EURAUD,20030826,191800,1.6903,1.6905,1.6903,1.6905
EURAUD,20030826,191900,1.6905,1.6908,1.6905,1.6906
EURAUD,20030826,192000,1.6906,1.6906,1.6903,1.6903
EURAUD,20030826,192100,1.6903,1.6905,1.6903,1.6905
EURAUD,20030826,192200,1.6903,1.6903,1.6898,1.6898
EURAUD,20030826,192300,1.6899,1.6899,1.6890,1.6890
EURAUD,20030826,192400,1.6889,1.6889,1.6885,1.6887
EURAUD,20030826,192500,1.6887,1.6888,1.6887,1.6888
EURAUD,20030826,192600,1.6888,1.6892,1.6888,1.6892
EURAUD,20030826,192700,1.6894,1.6896,1.6894,1.6894
EURAUD,20030826,192800,1.6895,1.6895,1.6894,1.6894
EURAUD,20030826,192900,1.6895,1.6899,1.6895,1.6899
EURAUD,20030826,193000,1.6899,1.6899,1.6899,1.6899
EURAUD,20030826,193100,1.6898,1.6908,1.6897,1.6908
EURAUD,20030826,193200,1.6907,1.6909,1.6906,1.6906
EURAUD,20030826,193300,1.6904,1.6904,1.6904,1.6904
EURAUD,20030826,193400,1.6904,1.6904,1.6904,1.6904
EURAUD,20030826,193500,1.6904,1.6905,1.6904,1.6905
EURAUD,20030826,193600,1.6904,1.6904,1.6900,1.6900
EURAUD,20030826,193700,1.6901,1.6903,1.6901,1.6903
EURAUD,20030826,193800,1.6902,1.6902,1.6894,1.6894
EURAUD,20030826,193900,1.6892,1.6892,1.6888,1.6889
EURAUD,20030826,194000,1.6890,1.6894,1.6890,1.6894
EURAUD,20030826,194100,1.6894,1.6894,1.6894,1.6894
EURAUD,20030826,194200,1.6894,1.6894,1.6894,1.6894
EURAUD,20030826,194300,1.6894,1.6906,1.6894,1.6902
EURAUD,20030826,194400,1.6899,1.6899,1.6898,1.6899
EURAUD,20030826,194500,1.6898,1.6898,1.6896,1.6896
EURAUD,20030826,194600,1.6895,1.6898,1.6895,1.6898
EURAUD,20030826,194700,1.6897,1.6898,1.6896,1.6898
EURAUD,20030826,194800,1.6898,1.6899,1.6898,1.6899
EURAUD,20030826,194900,1.6900,1.6902,1.6900,1.6902
EURAUD,20030826,195000,1.6902,1.6907,1.6902,1.6907
EURAUD,20030826,195100,1.6906,1.6906,1.6905,1.6906
EURAUD,20030826,195200,1.6906,1.6907,1.6906,1.6907
EURAUD,20030826,195300,1.6907,1.6908,1.6907,1.6908
EURAUD,20030826,195400,1.6908,1.6919,1.6908,1.6917
EURAUD,20030826,195500,1.6916,1.6916,1.6913,1.6913
EURAUD,20030826,195600,1.6913,1.6913,1.6909,1.6909
EURAUD,20030826,195700,1.6908,1.6908,1.6906,1.6906
EURAUD,20030826,195800,1.6906,1.6906,1.6905,1.6905
EURAUD,20030826,195900,1.6903,1.6903,1.6899,1.6899
EURAUD,20030826,200000,1.6901,1.6910,1.6901,1.6910
EURAUD,20030826,200100,1.6909,1.6909,1.6908,1.6909
EURAUD,20030826,200200,1.6908,1.6908,1.6906,1.6906
EURAUD,20030826,200300,1.6906,1.6907,1.6906,1.6906
EURAUD,20030826,200400,1.6905,1.6908,1.6905,1.6908
EURAUD,20030826,200500,1.6909,1.6909,1.6909,1.6909
EURAUD,20030826,200600,1.6908,1.6909,1.6908,1.6909
EURAUD,20030826,200700,1.6910,1.6910,1.6906,1.6906
EURAUD,20030826,200800,1.6906,1.6910,1.6906,1.6910
EURAUD,20030826,200900,1.6909,1.6910,1.6908,1.6910
EURAUD,20030826,201000,1.6910,1.6910,1.6905,1.6905
EURAUD,20030826,201100,1.6906,1.6909,1.6906,1.6909
EURAUD,20030826,201200,1.6909,1.6910,1.6909,1.6910
EURAUD,20030826,201300,1.6910,1.6911,1.6910,1.6910
EURAUD,20030826,201400,1.6910,1.6913,1.6910,1.6911
EURAUD,20030826,201500,1.6911,1.6911,1.6909,1.6909
EURAUD,20030826,201600,1.6909,1.6910,1.6909,1.6910
EURAUD,20030826,201700,1.6910,1.6913,1.6910,1.6913
EURAUD,20030826,201800,1.6913,1.6913,1.6913,1.6913
EURAUD,20030826,201900,1.6915,1.6916,1.6915,1.6916
EURAUD,20030826,202000,1.6916,1.6916,1.6914,1.6914
EURAUD,20030826,202100,1.6914,1.6914,1.6914,1.6914
EURAUD,20030826,202200,1.6914,1.6915,1.6914,1.6915
EURAUD,20030826,202300,1.6915,1.6915,1.6909,1.6909
EURAUD,20030826,202400,1.6908,1.6909,1.6908,1.6909
EURAUD,20030826,202500,1.6911,1.6915,1.6911,1.6915
EURAUD,20030826,202600,1.6916,1.6917,1.6916,1.6916
EURAUD,20030826,202700,1.6915,1.6915,1.6915,1.6915
EURAUD,20030826,202800,1.6915,1.6919,1.6906,1.6906
EURAUD,20030826,202900,1.6909,1.6913,1.6909,1.6913
EURAUD,20030826,203000,1.6911,1.6917,1.6911,1.6917
EURAUD,20030826,203100,1.6918,1.6918,1.6916,1.6916
EURAUD,20030826,203200,1.6913,1.6913,1.6909,1.6909
EURAUD,20030826,203300,1.6908,1.6911,1.6907,1.6911
EURAUD,20030826,203400,1.6912,1.6913,1.6912,1.6913
EURAUD,20030826,203500,1.6913,1.6913,1.6912,1.6912
EURAUD,20030826,203600,1.6912,1.6912,1.6911,1.6912
EURAUD,20030826,203700,1.6912,1.6913,1.6912,1.6913
EURAUD,20030826,203800,1.6913,1.6913,1.6912,1.6912
EURAUD,20030826,203900,1.6912,1.6912,1.6912,1.6912
EURAUD,20030826,204000,1.6912,1.6912,1.6911,1.6912
EURAUD,20030826,204100,1.6912,1.6913,1.6911,1.6913
EURAUD,20030826,204200,1.6912,1.6912,1.6912,1.6912
EURAUD,20030826,204300,1.6913,1.6913,1.6913,1.6913
EURAUD,20030826,204400,1.6914,1.6914,1.6911,1.6911
EURAUD,20030826,204500,1.6911,1.6911,1.6908,1.6908
EURAUD,20030826,204600,1.6908,1.6908,1.6904,1.6904
EURAUD,20030826,204700,1.6904,1.6906,1.6904,1.6904
EURAUD,20030826,204800,1.6904,1.6904,1.6901,1.6901
EURAUD,20030826,204900,1.6903,1.6907,1.6903,1.6907
EURAUD,20030826,205000,1.6908,1.6910,1.6908,1.6910
EURAUD,20030826,205100,1.6910,1.6910,1.6910,1.6910
EURAUD,20030826,205200,1.6910,1.6910,1.6904,1.6904
EURAUD,20030826,205300,1.6903,1.6904,1.6902,1.6904
EURAUD,20030826,205400,1.6905,1.6906,1.6905,1.6906
EURAUD,20030826,205500,1.6904,1.6904,1.6902,1.6902
EURAUD,20030826,205600,1.6902,1.6903,1.6902,1.6903
EURAUD,20030826,205700,1.6904,1.6905,1.6902,1.6902
EURAUD,20030826,205800,1.6900,1.6900,1.6898,1.6898
EURAUD,20030826,205900,1.6897,1.6897,1.6896,1.6896
EURAUD,20030826,210000,1.6894,1.6894,1.6892,1.6893
EURAUD,20030826,210100,1.6893,1.6893,1.6893,1.6893
EURAUD,20030826,210200,1.6896,1.6896,1.6893,1.6893
EURAUD,20030826,210300,1.6894,1.6897,1.6894,1.6897
EURAUD,20030826,210400,1.6898,1.6898,1.6897,1.6897
EURAUD,20030826,210500,1.6897,1.6897,1.6897,1.6897
EURAUD,20030826,210600,1.6896,1.6896,1.6891,1.6891
EURAUD,20030826,210700,1.6890,1.6892,1.6890,1.6892
EURAUD,20030826,210800,1.6892,1.6892,1.6890,1.6890
EURAUD,20030826,210900,1.6890,1.6890,1.6886,1.6886
EURAUD,20030826,211000,1.6886,1.6886,1.6886,1.6886
EURAUD,20030826,211100,1.6886,1.6886,1.6886,1.6886
EURAUD,20030826,211200,1.6886,1.6886,1.6886,1.6886
EURAUD,20030826,211300,1.6886,1.6889,1.6886,1.6888
EURAUD,20030826,211400,1.6888,1.6888,1.6888,1.6888
EURAUD,20030826,211500,1.6888,1.6888,1.6888,1.6888
EURAUD,20030826,211600,1.6884,1.6884,1.6884,1.6884
EURAUD,20030826,211700,1.6884,1.6884,1.6882,1.6882
EURAUD,20030826,211800,1.6882,1.6882,1.6881,1.6881
EURAUD,20030826,211900,1.6881,1.6884,1.6881,1.6884
EURAUD,20030826,212000,1.6884,1.6889,1.6884,1.6889
EURAUD,20030826,212100,1.6891,1.6891,1.6891,1.6891
EURAUD,20030826,212200,1.6891,1.6891,1.6887,1.6887
EURAUD,20030826,212300,1.6887,1.6888,1.6887,1.6888
EURAUD,20030826,212400,1.6888,1.6888,1.6888,1.6888
EURAUD,20030826,212500,1.6888,1.6888,1.6888,1.6888
EURAUD,20030826,212600,1.6888,1.6888,1.6888,1.6888
EURAUD,20030826,212700,1.6885,1.6885,1.6884,1.6885
EURAUD,20030826,212800,1.6887,1.6887,1.6885,1.6885
EURAUD,20030826,212900,1.6885,1.6887,1.6885,1.6887
EURAUD,20030826,213000,1.6887,1.6887,1.6887,1.6887
EURAUD,20030826,213100,1.6887,1.6887,1.6887,1.6887
EURAUD,20030826,213200,1.6887,1.6887,1.6887,1.6887
EURAUD,20030826,213300,1.6888,1.6888,1.6888,1.6888
EURAUD,20030826,213400,1.6888,1.6888,1.6888,1.6888
EURAUD,20030826,213500,1.6888,1.6889,1.6888,1.6888
EURAUD,20030826,213600,1.6892,1.6897,1.6892,1.6895
EURAUD,20030826,213700,1.6896,1.6896,1.6890,1.6890
EURAUD,20030826,213800,1.6885,1.6885,1.6885,1.6885
EURAUD,20030826,213900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030826,214000,1.6885,1.6885,1.6885,1.6885
EURAUD,20030826,214100,1.6884,1.6886,1.6884,1.6886
EURAUD,20030826,214200,1.6886,1.6886,1.6885,1.6885
EURAUD,20030826,214300,1.6885,1.6885,1.6883,1.6883
EURAUD,20030826,214400,1.6882,1.6882,1.6880,1.6880
EURAUD,20030826,214500,1.6880,1.6880,1.6880,1.6880
EURAUD,20030826,214600,1.6880,1.6880,1.6876,1.6876
EURAUD,20030826,214700,1.6874,1.6874,1.6872,1.6872
EURAUD,20030826,214800,1.6872,1.6872,1.6872,1.6872
EURAUD,20030826,214900,1.6872,1.6872,1.6872,1.6872
EURAUD,20030826,215000,1.6872,1.6872,1.6872,1.6872
EURAUD,20030826,215100,1.6879,1.6879,1.6870,1.6870
EURAUD,20030826,215200,1.6871,1.6874,1.6871,1.6873
EURAUD,20030826,215300,1.6873,1.6873,1.6873,1.6873
EURAUD,20030826,215400,1.6873,1.6873,1.6873,1.6873
EURAUD,20030826,215500,1.6873,1.6873,1.6868,1.6868
EURAUD,20030826,215600,1.6868,1.6868,1.6868,1.6868
EURAUD,20030826,215700,1.6868,1.6868,1.6868,1.6868
EURAUD,20030826,215800,1.6871,1.6871,1.6871,1.6871
EURAUD,20030826,215900,1.6871,1.6871,1.6871,1.6871
EURAUD,20030826,220000,1.6871,1.6875,1.6869,1.6875
EURAUD,20030826,220100,1.6875,1.6879,1.6875,1.6875
EURAUD,20030826,220200,1.6875,1.6875,1.6875,1.6875
EURAUD,20030826,220300,1.6875,1.6875,1.6875,1.6875
EURAUD,20030826,220400,1.6872,1.6872,1.6872,1.6872
EURAUD,20030826,220500,1.6872,1.6872,1.6872,1.6872
EURAUD,20030826,220600,1.6872,1.6880,1.6872,1.6878
EURAUD,20030826,220700,1.6878,1.6878,1.6878,1.6878
EURAUD,20030826,220800,1.6878,1.6878,1.6869,1.6869
EURAUD,20030826,220900,1.6868,1.6868,1.6858,1.6858
EURAUD,20030826,221000,1.6856,1.6861,1.6855,1.6861
EURAUD,20030826,221100,1.6862,1.6862,1.6862,1.6862
EURAUD,20030826,221200,1.6863,1.6863,1.6863,1.6863
EURAUD,20030826,221300,1.6863,1.6863,1.6859,1.6859
EURAUD,20030826,221400,1.6858,1.6858,1.6852,1.6852
EURAUD,20030826,221500,1.6853,1.6855,1.6853,1.6855
EURAUD,20030826,221600,1.6855,1.6857,1.6855,1.6857
EURAUD,20030826,221700,1.6857,1.6857,1.6857,1.6857
EURAUD,20030826,221800,1.6856,1.6858,1.6856,1.6858
EURAUD,20030826,221900,1.6858,1.6860,1.6858,1.6860
EURAUD,20030826,222000,1.6860,1.6860,1.6860,1.6860
EURAUD,20030826,222100,1.6860,1.6869,1.6860,1.6869
EURAUD,20030826,222200,1.6869,1.6871,1.6869,1.6871
EURAUD,20030826,222300,1.6871,1.6871,1.6871,1.6871
EURAUD,20030826,222400,1.6871,1.6871,1.6871,1.6871
EURAUD,20030826,222500,1.6871,1.6871,1.6866,1.6869
EURAUD,20030826,222600,1.6869,1.6869,1.6869,1.6869
EURAUD,20030826,222700,1.6869,1.6869,1.6869,1.6869
EURAUD,20030826,222800,1.6869,1.6873,1.6869,1.6873
EURAUD,20030826,222900,1.6873,1.6878,1.6873,1.6877
EURAUD,20030826,223000,1.6876,1.6876,1.6874,1.6874
EURAUD,20030826,223100,1.6873,1.6873,1.6867,1.6867
EURAUD,20030826,223200,1.6864,1.6864,1.6863,1.6864
EURAUD,20030826,223300,1.6864,1.6864,1.6864,1.6864
EURAUD,20030826,223400,1.6868,1.6868,1.6868,1.6868
EURAUD,20030826,223500,1.6868,1.6870,1.6868,1.6870
EURAUD,20030826,223600,1.6870,1.6870,1.6870,1.6870
EURAUD,20030826,223700,1.6870,1.6870,1.6868,1.6868
EURAUD,20030826,223800,1.6869,1.6869,1.6869,1.6869
EURAUD,20030826,223900,1.6869,1.6869,1.6869,1.6869
EURAUD,20030826,224000,1.6869,1.6869,1.6869,1.6869
EURAUD,20030826,224100,1.6869,1.6869,1.6869,1.6869
EURAUD,20030826,224200,1.6869,1.6869,1.6869,1.6869
EURAUD,20030826,224300,1.6869,1.6869,1.6869,1.6869
EURAUD,20030826,224400,1.6869,1.6869,1.6864,1.6865
EURAUD,20030826,224500,1.6865,1.6865,1.6862,1.6862
EURAUD,20030826,224600,1.6862,1.6862,1.6862,1.6862
EURAUD,20030826,224700,1.6862,1.6862,1.6859,1.6859
EURAUD,20030826,224800,1.6859,1.6860,1.6859,1.6860
EURAUD,20030826,224900,1.6860,1.6860,1.6860,1.6860
EURAUD,20030826,225000,1.6860,1.6860,1.6857,1.6857
EURAUD,20030826,225100,1.6857,1.6857,1.6857,1.6857
EURAUD,20030826,225200,1.6857,1.6859,1.6857,1.6859
EURAUD,20030826,225300,1.6859,1.6859,1.6859,1.6859
EURAUD,20030826,225400,1.6859,1.6859,1.6859,1.6859
EURAUD,20030826,225500,1.6859,1.6859,1.6857,1.6857
EURAUD,20030826,225600,1.6857,1.6857,1.6857,1.6857
EURAUD,20030826,225700,1.6854,1.6854,1.6854,1.6854
EURAUD,20030826,225800,1.6854,1.6854,1.6853,1.6853
EURAUD,20030826,225900,1.6854,1.6854,1.6854,1.6854
EURAUD,20030826,230000,1.6855,1.6855,1.6841,1.6845
EURAUD,20030826,230100,1.6846,1.6849,1.6846,1.6849
EURAUD,20030826,230200,1.6850,1.6858,1.6850,1.6858
EURAUD,20030826,230300,1.6860,1.6861,1.6860,1.6861
EURAUD,20030826,230400,1.6861,1.6861,1.6861,1.6861
EURAUD,20030826,230500,1.6861,1.6861,1.6857,1.6857
EURAUD,20030826,230600,1.6856,1.6856,1.6854,1.6855
EURAUD,20030826,230700,1.6856,1.6856,1.6852,1.6852
EURAUD,20030826,230800,1.6853,1.6853,1.6853,1.6853
EURAUD,20030826,230900,1.6853,1.6853,1.6853,1.6853
EURAUD,20030826,231000,1.6853,1.6853,1.6852,1.6852
EURAUD,20030826,231100,1.6852,1.6855,1.6852,1.6855
EURAUD,20030826,231200,1.6857,1.6857,1.6857,1.6857
EURAUD,20030826,231300,1.6857,1.6857,1.6855,1.6856
EURAUD,20030826,231400,1.6856,1.6857,1.6855,1.6857
EURAUD,20030826,231500,1.6857,1.6858,1.6857,1.6858
EURAUD,20030826,231600,1.6858,1.6858,1.6858,1.6858
EURAUD,20030826,231700,1.6858,1.6864,1.6858,1.6864
EURAUD,20030826,231800,1.6865,1.6868,1.6865,1.6868
EURAUD,20030826,231900,1.6868,1.6868,1.6868,1.6868
EURAUD,20030826,232000,1.6868,1.6868,1.6868,1.6868
EURAUD,20030826,232100,1.6868,1.6868,1.6868,1.6868
EURAUD,20030826,232200,1.6868,1.6868,1.6868,1.6868
EURAUD,20030826,232300,1.6868,1.6868,1.6864,1.6864
EURAUD,20030826,232400,1.6864,1.6864,1.6864,1.6864
EURAUD,20030826,232500,1.6864,1.6864,1.6859,1.6860
EURAUD,20030826,232600,1.6860,1.6869,1.6860,1.6869
EURAUD,20030826,232700,1.6870,1.6872,1.6870,1.6872
EURAUD,20030826,232800,1.6871,1.6871,1.6863,1.6863
EURAUD,20030826,232900,1.6863,1.6863,1.6861,1.6861
EURAUD,20030826,233000,1.6861,1.6861,1.6860,1.6860
EURAUD,20030826,233100,1.6860,1.6860,1.6860,1.6860
EURAUD,20030826,233200,1.6860,1.6862,1.6860,1.6862
EURAUD,20030826,233300,1.6862,1.6862,1.6862,1.6862
EURAUD,20030826,233400,1.6861,1.6861,1.6861,1.6861
EURAUD,20030826,233500,1.6861,1.6861,1.6861,1.6861
EURAUD,20030826,233600,1.6871,1.6871,1.6870,1.6870
EURAUD,20030826,233700,1.6868,1.6868,1.6860,1.6860
EURAUD,20030826,233800,1.6860,1.6860,1.6860,1.6860
EURAUD,20030826,233900,1.6860,1.6860,1.6860,1.6860
EURAUD,20030826,234000,1.6860,1.6860,1.6860,1.6860
EURAUD,20030826,234100,1.6859,1.6860,1.6859,1.6860
EURAUD,20030826,234200,1.6860,1.6860,1.6860,1.6860
EURAUD,20030826,234300,1.6859,1.6859,1.6859,1.6859
EURAUD,20030826,234400,1.6859,1.6860,1.6859,1.6859
EURAUD,20030826,234500,1.6859,1.6860,1.6859,1.6860
EURAUD,20030826,234600,1.6860,1.6864,1.6860,1.6864
EURAUD,20030826,234700,1.6864,1.6869,1.6864,1.6869
EURAUD,20030826,234800,1.6870,1.6872,1.6870,1.6872
EURAUD,20030826,234900,1.6872,1.6872,1.6871,1.6871
EURAUD,20030826,235000,1.6871,1.6871,1.6871,1.6871
EURAUD,20030826,235100,1.6871,1.6871,1.6871,1.6871
EURAUD,20030826,235200,1.6878,1.6878,1.6875,1.6875
EURAUD,20030826,235300,1.6875,1.6875,1.6872,1.6872
EURAUD,20030826,235400,1.6871,1.6871,1.6871,1.6871
EURAUD,20030826,235500,1.6868,1.6868,1.6868,1.6868
EURAUD,20030826,235600,1.6868,1.6868,1.6868,1.6868
EURAUD,20030826,235700,1.6868,1.6868,1.6861,1.6865
EURAUD,20030826,235800,1.6866,1.6871,1.6866,1.6866
EURAUD,20030826,235900,1.6866,1.6866,1.6865,1.6865
EURAUD,20030827,000000,1.6865,1.6865,1.6865,1.6865
EURNZD,20030826,000100,1.8738,1.8740,1.8738,1.8740
EURNZD,20030826,000200,1.8740,1.8740,1.8740,1.8740
EURNZD,20030826,000300,1.8740,1.8740,1.8740,1.8740
EURNZD,20030826,000400,1.8740,1.8740,1.8740,1.8740
EURNZD,20030826,000500,1.8740,1.8740,1.8740,1.8740
EURNZD,20030826,000600,1.8728,1.8737,1.8728,1.8737
EURNZD,20030826,000700,1.8737,1.8746,1.8737,1.8746
EURNZD,20030826,000800,1.8747,1.8756,1.8747,1.8756
EURNZD,20030826,000900,1.8758,1.8788,1.8758,1.8788
EURNZD,20030826,001000,1.8787,1.8787,1.8774,1.8774
EURNZD,20030826,001100,1.8771,1.8775,1.8770,1.8775
EURNZD,20030826,001200,1.8779,1.8779,1.8779,1.8779
EURNZD,20030826,001300,1.8779,1.8779,1.8779,1.8779
EURNZD,20030826,001400,1.8779,1.8781,1.8767,1.8767
EURNZD,20030826,001500,1.8765,1.8765,1.8760,1.8764
EURNZD,20030826,001600,1.8762,1.8762,1.8762,1.8762
EURNZD,20030826,001700,1.8762,1.8769,1.8762,1.8767
EURNZD,20030826,001800,1.8765,1.8765,1.8754,1.8754
EURNZD,20030826,001900,1.8754,1.8754,1.8745,1.8745
EURNZD,20030826,002000,1.8745,1.8745,1.8745,1.8745
EURNZD,20030826,002100,1.8745,1.8746,1.8744,1.8746
EURNZD,20030826,002200,1.8748,1.8752,1.8748,1.8750
EURNZD,20030826,002300,1.8749,1.8750,1.8747,1.8747
EURNZD,20030826,002400,1.8746,1.8746,1.8746,1.8746
EURNZD,20030826,002500,1.8746,1.8746,1.8746,1.8746
EURNZD,20030826,002600,1.8746,1.8746,1.8746,1.8746
EURNZD,20030826,002700,1.8746,1.8746,1.8746,1.8746
EURNZD,20030826,002800,1.8746,1.8746,1.8738,1.8741
EURNZD,20030826,002900,1.8743,1.8743,1.8743,1.8743
EURNZD,20030826,003000,1.8743,1.8743,1.8743,1.8743
EURNZD,20030826,003100,1.8745,1.8746,1.8743,1.8743
EURNZD,20030826,003200,1.8743,1.8743,1.8743,1.8743
EURNZD,20030826,003300,1.8743,1.8743,1.8743,1.8743
EURNZD,20030826,003400,1.8743,1.8747,1.8743,1.8747
EURNZD,20030826,003500,1.8748,1.8751,1.8748,1.8751
EURNZD,20030826,003600,1.8750,1.8750,1.8746,1.8746
EURNZD,20030826,003700,1.8746,1.8746,1.8746,1.8746
EURNZD,20030826,003800,1.8746,1.8746,1.8740,1.8740
EURNZD,20030826,003900,1.8740,1.8743,1.8740,1.8743
EURNZD,20030826,004000,1.8744,1.8749,1.8744,1.8747
EURNZD,20030826,004100,1.8747,1.8747,1.8747,1.8747
EURNZD,20030826,004200,1.8741,1.8741,1.8732,1.8732
EURNZD,20030826,004300,1.8729,1.8729,1.8727,1.8727
EURNZD,20030826,004400,1.8727,1.8727,1.8727,1.8727
EURNZD,20030826,004500,1.8726,1.8729,1.8726,1.8729
EURNZD,20030826,004600,1.8729,1.8729,1.8729,1.8729
EURNZD,20030826,004700,1.8729,1.8729,1.8729,1.8729
EURNZD,20030826,004800,1.8746,1.8746,1.8742,1.8742
EURNZD,20030826,004900,1.8741,1.8741,1.8741,1.8741
EURNZD,20030826,005000,1.8728,1.8730,1.8728,1.8730
EURNZD,20030826,005100,1.8732,1.8746,1.8732,1.8745
EURNZD,20030826,005200,1.8742,1.8742,1.8742,1.8742
EURNZD,20030826,005300,1.8742,1.8742,1.8729,1.8729
EURNZD,20030826,005400,1.8727,1.8730,1.8727,1.8730
EURNZD,20030826,005500,1.8730,1.8730,1.8730,1.8730
EURNZD,20030826,005600,1.8736,1.8736,1.8736,1.8736
EURNZD,20030826,005700,1.8734,1.8734,1.8733,1.8733
EURNZD,20030826,005800,1.8723,1.8723,1.8719,1.8719
EURNZD,20030826,005900,1.8723,1.8725,1.8719,1.8719
EURNZD,20030826,010000,1.8716,1.8716,1.8709,1.8709
EURNZD,20030826,010100,1.8707,1.8708,1.8705,1.8708
EURNZD,20030826,010200,1.8709,1.8709,1.8708,1.8708
EURNZD,20030826,010300,1.8707,1.8707,1.8707,1.8707
EURNZD,20030826,010400,1.8707,1.8707,1.8707,1.8707
EURNZD,20030826,010500,1.8707,1.8707,1.8707,1.8707
EURNZD,20030826,010600,1.8708,1.8708,1.8708,1.8708
EURNZD,20030826,010700,1.8708,1.8708,1.8708,1.8708
EURNZD,20030826,010800,1.8708,1.8709,1.8706,1.8706
EURNZD,20030826,010900,1.8705,1.8705,1.8705,1.8705
EURNZD,20030826,011000,1.8705,1.8705,1.8704,1.8704
EURNZD,20030826,011100,1.8702,1.8702,1.8691,1.8693
EURNZD,20030826,011200,1.8695,1.8709,1.8695,1.8709
EURNZD,20030826,011300,1.8710,1.8710,1.8708,1.8708
EURNZD,20030826,011400,1.8707,1.8707,1.8707,1.8707
EURNZD,20030826,011500,1.8707,1.8720,1.8707,1.8720
EURNZD,20030826,011600,1.8718,1.8718,1.8715,1.8715
EURNZD,20030826,011700,1.8715,1.8715,1.8715,1.8715
EURNZD,20030826,011800,1.8708,1.8709,1.8708,1.8709
EURNZD,20030826,011900,1.8709,1.8709,1.8701,1.8701
EURNZD,20030826,012000,1.8700,1.8700,1.8693,1.8695
EURNZD,20030826,012100,1.8697,1.8700,1.8697,1.8700
EURNZD,20030826,012200,1.8700,1.8706,1.8700,1.8705
EURNZD,20030826,012300,1.8705,1.8707,1.8705,1.8706
EURNZD,20030826,012400,1.8705,1.8706,1.8705,1.8706
EURNZD,20030826,012500,1.8706,1.8709,1.8706,1.8709
EURNZD,20030826,012600,1.8710,1.8712,1.8710,1.8712
EURNZD,20030826,012700,1.8713,1.8719,1.8713,1.8719
EURNZD,20030826,012800,1.8722,1.8727,1.8722,1.8727
EURNZD,20030826,012900,1.8729,1.8729,1.8727,1.8727
EURNZD,20030826,013000,1.8727,1.8727,1.8725,1.8725
EURNZD,20030826,013100,1.8725,1.8725,1.8718,1.8718
EURNZD,20030826,013200,1.8716,1.8716,1.8715,1.8716
EURNZD,20030826,013300,1.8716,1.8716,1.8716,1.8716
EURNZD,20030826,013400,1.8716,1.8733,1.8716,1.8733
EURNZD,20030826,013500,1.8733,1.8733,1.8717,1.8717
EURNZD,20030826,013600,1.8717,1.8717,1.8717,1.8717
EURNZD,20030826,013700,1.8716,1.8716,1.8716,1.8716
EURNZD,20030826,013800,1.8716,1.8716,1.8716,1.8716
EURNZD,20030826,013900,1.8716,1.8716,1.8716,1.8716
EURNZD,20030826,014000,1.8716,1.8716,1.8716,1.8716
EURNZD,20030826,014100,1.8716,1.8716,1.8716,1.8716
EURNZD,20030826,014200,1.8716,1.8722,1.8716,1.8721
EURNZD,20030826,014300,1.8719,1.8719,1.8709,1.8709
EURNZD,20030826,014400,1.8709,1.8709,1.8709,1.8709
EURNZD,20030826,014500,1.8709,1.8709,1.8709,1.8709
EURNZD,20030826,014600,1.8711,1.8714,1.8711,1.8714
EURNZD,20030826,014700,1.8714,1.8714,1.8714,1.8714
EURNZD,20030826,014800,1.8714,1.8714,1.8714,1.8714
EURNZD,20030826,014900,1.8714,1.8721,1.8714,1.8721
EURNZD,20030826,015000,1.8723,1.8729,1.8723,1.8727
EURNZD,20030826,015100,1.8725,1.8725,1.8723,1.8724
EURNZD,20030826,015200,1.8726,1.8731,1.8726,1.8731
EURNZD,20030826,015300,1.8731,1.8731,1.8728,1.8728
EURNZD,20030826,015400,1.8730,1.8732,1.8730,1.8730
EURNZD,20030826,015500,1.8728,1.8728,1.8725,1.8725
EURNZD,20030826,015600,1.8723,1.8723,1.8722,1.8723
EURNZD,20030826,015700,1.8723,1.8727,1.8723,1.8724
EURNZD,20030826,015800,1.8723,1.8723,1.8718,1.8718
EURNZD,20030826,015900,1.8718,1.8719,1.8718,1.8719
EURNZD,20030826,020000,1.8719,1.8719,1.8719,1.8719
EURNZD,20030826,020100,1.8720,1.8721,1.8720,1.8721
EURNZD,20030826,020200,1.8721,1.8727,1.8721,1.8727
EURNZD,20030826,020300,1.8727,1.8727,1.8727,1.8727
EURNZD,20030826,020400,1.8727,1.8727,1.8727,1.8727
EURNZD,20030826,020500,1.8730,1.8730,1.8730,1.8730
EURNZD,20030826,020600,1.8730,1.8730,1.8730,1.8730
EURNZD,20030826,020700,1.8730,1.8734,1.8730,1.8732
EURNZD,20030826,020800,1.8732,1.8732,1.8726,1.8726
EURNZD,20030826,020900,1.8727,1.8729,1.8727,1.8729
EURNZD,20030826,021000,1.8729,1.8729,1.8729,1.8729
EURNZD,20030826,021100,1.8729,1.8742,1.8729,1.8739
EURNZD,20030826,021200,1.8739,1.8739,1.8728,1.8732
EURNZD,20030826,021300,1.8734,1.8735,1.8734,1.8735
EURNZD,20030826,021400,1.8736,1.8736,1.8736,1.8736
EURNZD,20030826,021500,1.8736,1.8736,1.8736,1.8736
EURNZD,20030826,021600,1.8734,1.8741,1.8734,1.8741
EURNZD,20030826,021700,1.8744,1.8744,1.8739,1.8739
EURNZD,20030826,021800,1.8737,1.8737,1.8737,1.8737
EURNZD,20030826,021900,1.8737,1.8737,1.8735,1.8735
EURNZD,20030826,022000,1.8735,1.8735,1.8735,1.8735
EURNZD,20030826,022100,1.8735,1.8735,1.8735,1.8735
EURNZD,20030826,022200,1.8735,1.8752,1.8735,1.8752
EURNZD,20030826,022300,1.8753,1.8753,1.8739,1.8739
EURNZD,20030826,022400,1.8738,1.8738,1.8736,1.8736
EURNZD,20030826,022500,1.8737,1.8747,1.8737,1.8747
EURNZD,20030826,022600,1.8749,1.8756,1.8749,1.8756
EURNZD,20030826,022700,1.8757,1.8762,1.8757,1.8759
EURNZD,20030826,022800,1.8757,1.8757,1.8750,1.8750
EURNZD,20030826,022900,1.8746,1.8746,1.8746,1.8746
EURNZD,20030826,023000,1.8746,1.8746,1.8746,1.8746
EURNZD,20030826,023100,1.8744,1.8744,1.8741,1.8741
EURNZD,20030826,023200,1.8743,1.8755,1.8743,1.8755
EURNZD,20030826,023300,1.8753,1.8753,1.8749,1.8749
EURNZD,20030826,023400,1.8749,1.8749,1.8749,1.8749
EURNZD,20030826,023500,1.8749,1.8756,1.8749,1.8756
EURNZD,20030826,023600,1.8756,1.8756,1.8750,1.8750
EURNZD,20030826,023700,1.8749,1.8749,1.8743,1.8743
EURNZD,20030826,023800,1.8741,1.8743,1.8741,1.8743
EURNZD,20030826,023900,1.8743,1.8747,1.8743,1.8747
EURNZD,20030826,024000,1.8750,1.8750,1.8748,1.8748
EURNZD,20030826,024100,1.8746,1.8751,1.8745,1.8751
EURNZD,20030826,024200,1.8753,1.8765,1.8753,1.8765
EURNZD,20030826,024300,1.8766,1.8778,1.8766,1.8778
EURNZD,20030826,024400,1.8779,1.8795,1.8779,1.8795
EURNZD,20030826,024500,1.8795,1.8795,1.8795,1.8795
EURNZD,20030826,024600,1.8795,1.8796,1.8795,1.8796
EURNZD,20030826,024700,1.8796,1.8796,1.8793,1.8793
EURNZD,20030826,024800,1.8792,1.8793,1.8792,1.8793
EURNZD,20030826,024900,1.8792,1.8792,1.8790,1.8790
EURNZD,20030826,025000,1.8790,1.8790,1.8787,1.8787
EURNZD,20030826,025100,1.8785,1.8785,1.8784,1.8785
EURNZD,20030826,025200,1.8786,1.8791,1.8786,1.8791
EURNZD,20030826,025300,1.8791,1.8793,1.8789,1.8789
EURNZD,20030826,025400,1.8789,1.8789,1.8789,1.8789
EURNZD,20030826,025500,1.8786,1.8787,1.8786,1.8787
EURNZD,20030826,025600,1.8790,1.8813,1.8790,1.8813
EURNZD,20030826,025700,1.8819,1.8823,1.8818,1.8818
EURNZD,20030826,025800,1.8816,1.8816,1.8810,1.8810
EURNZD,20030826,025900,1.8809,1.8814,1.8809,1.8814
EURNZD,20030826,030000,1.8814,1.8814,1.8814,1.8814
EURNZD,20030826,030100,1.8811,1.8811,1.8804,1.8804
EURNZD,20030826,030200,1.8804,1.8804,1.8804,1.8804
EURNZD,20030826,030300,1.8803,1.8803,1.8795,1.8795
EURNZD,20030826,030400,1.8793,1.8793,1.8792,1.8792
EURNZD,20030826,030500,1.8786,1.8789,1.8786,1.8789
EURNZD,20030826,030600,1.8792,1.8795,1.8792,1.8795
EURNZD,20030826,030700,1.8795,1.8797,1.8795,1.8797
EURNZD,20030826,030800,1.8797,1.8797,1.8797,1.8797
EURNZD,20030826,030900,1.8797,1.8811,1.8797,1.8811
EURNZD,20030826,031000,1.8811,1.8812,1.8811,1.8812
EURNZD,20030826,031100,1.8812,1.8813,1.8812,1.8813
EURNZD,20030826,031200,1.8813,1.8814,1.8813,1.8814
EURNZD,20030826,031300,1.8814,1.8814,1.8814,1.8814
EURNZD,20030826,031400,1.8813,1.8813,1.8813,1.8813
EURNZD,20030826,031500,1.8813,1.8813,1.8813,1.8813
EURNZD,20030826,031600,1.8813,1.8813,1.8813,1.8813
EURNZD,20030826,031700,1.8813,1.8820,1.8813,1.8820
EURNZD,20030826,031800,1.8820,1.8820,1.8818,1.8818
EURNZD,20030826,031900,1.8817,1.8818,1.8814,1.8818
EURNZD,20030826,032000,1.8819,1.8824,1.8819,1.8824
EURNZD,20030826,032100,1.8824,1.8824,1.8824,1.8824
EURNZD,20030826,032200,1.8825,1.8828,1.8825,1.8828
EURNZD,20030826,032300,1.8828,1.8829,1.8828,1.8829
EURNZD,20030826,032400,1.8831,1.8831,1.8830,1.8830
EURNZD,20030826,032500,1.8831,1.8831,1.8831,1.8831
EURNZD,20030826,032600,1.8831,1.8831,1.8831,1.8831
EURNZD,20030826,032700,1.8831,1.8831,1.8825,1.8825
EURNZD,20030826,032800,1.8825,1.8825,1.8825,1.8825
EURNZD,20030826,032900,1.8825,1.8825,1.8822,1.8822
EURNZD,20030826,033000,1.8822,1.8822,1.8822,1.8822
EURNZD,20030826,033100,1.8822,1.8822,1.8822,1.8822
EURNZD,20030826,033200,1.8832,1.8834,1.8830,1.8830
EURNZD,20030826,033300,1.8828,1.8828,1.8815,1.8815
EURNZD,20030826,033400,1.8812,1.8812,1.8807,1.8811
EURNZD,20030826,033500,1.8810,1.8811,1.8810,1.8811
EURNZD,20030826,033600,1.8811,1.8811,1.8811,1.8811
EURNZD,20030826,033700,1.8811,1.8811,1.8811,1.8811
EURNZD,20030826,033800,1.8811,1.8825,1.8811,1.8825
EURNZD,20030826,033900,1.8826,1.8827,1.8823,1.8823
EURNZD,20030826,034000,1.8823,1.8823,1.8823,1.8823
EURNZD,20030826,034100,1.8823,1.8823,1.8823,1.8823
EURNZD,20030826,034200,1.8823,1.8823,1.8804,1.8804
EURNZD,20030826,034300,1.8803,1.8803,1.8797,1.8800
EURNZD,20030826,034400,1.8800,1.8800,1.8800,1.8800
EURNZD,20030826,034500,1.8802,1.8802,1.8802,1.8802
EURNZD,20030826,034600,1.8802,1.8802,1.8802,1.8802
EURNZD,20030826,034700,1.8802,1.8806,1.8802,1.8806
EURNZD,20030826,034800,1.8806,1.8821,1.8806,1.8821
EURNZD,20030826,034900,1.8820,1.8820,1.8819,1.8819
EURNZD,20030826,035000,1.8815,1.8815,1.8815,1.8815
EURNZD,20030826,035100,1.8815,1.8815,1.8808,1.8808
EURNZD,20030826,035200,1.8807,1.8813,1.8807,1.8813
EURNZD,20030826,035300,1.8815,1.8815,1.8815,1.8815
EURNZD,20030826,035400,1.8815,1.8815,1.8815,1.8815
EURNZD,20030826,035500,1.8815,1.8827,1.8815,1.8827
EURNZD,20030826,035600,1.8827,1.8827,1.8819,1.8819
EURNZD,20030826,035700,1.8819,1.8819,1.8819,1.8819
EURNZD,20030826,035800,1.8819,1.8819,1.8819,1.8819
EURNZD,20030826,035900,1.8819,1.8830,1.8819,1.8830
EURNZD,20030826,040000,1.8832,1.8832,1.8830,1.8830
EURNZD,20030826,040100,1.8830,1.8830,1.8829,1.8829
EURNZD,20030826,040200,1.8829,1.8829,1.8815,1.8815
EURNZD,20030826,040300,1.8813,1.8813,1.8810,1.8812
EURNZD,20030826,040400,1.8812,1.8813,1.8812,1.8813
EURNZD,20030826,040500,1.8813,1.8814,1.8812,1.8814
EURNZD,20030826,040600,1.8814,1.8814,1.8814,1.8814
EURNZD,20030826,040700,1.8814,1.8815,1.8814,1.8815
EURNZD,20030826,040800,1.8815,1.8815,1.8812,1.8812
EURNZD,20030826,040900,1.8812,1.8812,1.8812,1.8812
EURNZD,20030826,041000,1.8807,1.8807,1.8800,1.8802
EURNZD,20030826,041100,1.8802,1.8803,1.8802,1.8803
EURNZD,20030826,041200,1.8804,1.8804,1.8804,1.8804
EURNZD,20030826,041300,1.8804,1.8804,1.8804,1.8804
EURNZD,20030826,041400,1.8804,1.8804,1.8804,1.8804
EURNZD,20030826,041500,1.8806,1.8806,1.8797,1.8798
EURNZD,20030826,041600,1.8799,1.8801,1.8799,1.8799
EURNZD,20030826,041700,1.8796,1.8797,1.8796,1.8797
EURNZD,20030826,041800,1.8797,1.8797,1.8797,1.8797
EURNZD,20030826,041900,1.8797,1.8802,1.8797,1.8802
EURNZD,20030826,042000,1.8802,1.8802,1.8802,1.8802
EURNZD,20030826,042100,1.8803,1.8804,1.8803,1.8804
EURNZD,20030826,042200,1.8804,1.8804,1.8804,1.8804
EURNZD,20030826,042300,1.8804,1.8804,1.8804,1.8804
EURNZD,20030826,042400,1.8796,1.8798,1.8796,1.8798
EURNZD,20030826,042500,1.8795,1.8795,1.8790,1.8792
EURNZD,20030826,042600,1.8793,1.8794,1.8793,1.8794
EURNZD,20030826,042700,1.8790,1.8790,1.8790,1.8790
EURNZD,20030826,042800,1.8790,1.8793,1.8790,1.8793
EURNZD,20030826,042900,1.8792,1.8792,1.8792,1.8792
EURNZD,20030826,043000,1.8791,1.8791,1.8788,1.8788
EURNZD,20030826,043100,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,043200,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,043300,1.8788,1.8788,1.8787,1.8788
EURNZD,20030826,043400,1.8787,1.8793,1.8786,1.8793
EURNZD,20030826,043500,1.8796,1.8796,1.8794,1.8794
EURNZD,20030826,043600,1.8794,1.8794,1.8794,1.8794
EURNZD,20030826,043700,1.8794,1.8794,1.8794,1.8794
EURNZD,20030826,043800,1.8794,1.8794,1.8794,1.8794
EURNZD,20030826,043900,1.8790,1.8790,1.8786,1.8786
EURNZD,20030826,044000,1.8785,1.8787,1.8785,1.8787
EURNZD,20030826,044100,1.8787,1.8787,1.8787,1.8787
EURNZD,20030826,044200,1.8787,1.8790,1.8787,1.8790
EURNZD,20030826,044300,1.8790,1.8806,1.8790,1.8806
EURNZD,20030826,044400,1.8806,1.8806,1.8800,1.8800
EURNZD,20030826,044500,1.8798,1.8798,1.8798,1.8798
EURNZD,20030826,044600,1.8798,1.8798,1.8798,1.8798
EURNZD,20030826,044700,1.8798,1.8798,1.8798,1.8798
EURNZD,20030826,044800,1.8798,1.8804,1.8798,1.8804
EURNZD,20030826,044900,1.8804,1.8804,1.8800,1.8800
EURNZD,20030826,045000,1.8797,1.8797,1.8788,1.8789
EURNZD,20030826,045100,1.8789,1.8789,1.8788,1.8788
EURNZD,20030826,045200,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,045300,1.8788,1.8791,1.8788,1.8791
EURNZD,20030826,045400,1.8795,1.8795,1.8795,1.8795
EURNZD,20030826,045500,1.8795,1.8795,1.8787,1.8787
EURNZD,20030826,045600,1.8786,1.8786,1.8786,1.8786
EURNZD,20030826,045700,1.8786,1.8786,1.8786,1.8786
EURNZD,20030826,045800,1.8786,1.8788,1.8786,1.8788
EURNZD,20030826,045900,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,050000,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,050100,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,050200,1.8788,1.8789,1.8788,1.8789
EURNZD,20030826,050300,1.8791,1.8791,1.8791,1.8791
EURNZD,20030826,050400,1.8792,1.8792,1.8792,1.8792
EURNZD,20030826,050500,1.8792,1.8793,1.8792,1.8793
EURNZD,20030826,050600,1.8793,1.8793,1.8793,1.8793
EURNZD,20030826,050700,1.8794,1.8794,1.8794,1.8794
EURNZD,20030826,050800,1.8794,1.8799,1.8794,1.8799
EURNZD,20030826,050900,1.8799,1.8799,1.8799,1.8799
EURNZD,20030826,051000,1.8799,1.8799,1.8782,1.8782
EURNZD,20030826,051100,1.8783,1.8784,1.8783,1.8784
EURNZD,20030826,051200,1.8784,1.8786,1.8784,1.8786
EURNZD,20030826,051300,1.8786,1.8786,1.8786,1.8786
EURNZD,20030826,051400,1.8786,1.8803,1.8786,1.8802
EURNZD,20030826,051500,1.8797,1.8797,1.8796,1.8796
EURNZD,20030826,051600,1.8796,1.8796,1.8796,1.8796
EURNZD,20030826,051700,1.8796,1.8796,1.8796,1.8796
EURNZD,20030826,051800,1.8787,1.8789,1.8787,1.8789
EURNZD,20030826,051900,1.8786,1.8789,1.8786,1.8789
EURNZD,20030826,052000,1.8789,1.8789,1.8789,1.8789
EURNZD,20030826,052100,1.8789,1.8789,1.8789,1.8789
EURNZD,20030826,052200,1.8789,1.8789,1.8786,1.8786
EURNZD,20030826,052300,1.8786,1.8786,1.8786,1.8786
EURNZD,20030826,052400,1.8786,1.8786,1.8786,1.8786
EURNZD,20030826,052500,1.8786,1.8787,1.8786,1.8787
EURNZD,20030826,052600,1.8787,1.8787,1.8787,1.8787
EURNZD,20030826,052700,1.8787,1.8787,1.8787,1.8787
EURNZD,20030826,052800,1.8787,1.8787,1.8787,1.8787
EURNZD,20030826,052900,1.8787,1.8787,1.8787,1.8787
EURNZD,20030826,053000,1.8787,1.8787,1.8778,1.8780
EURNZD,20030826,053100,1.8780,1.8780,1.8778,1.8780
EURNZD,20030826,053200,1.8780,1.8786,1.8780,1.8786
EURNZD,20030826,053300,1.8788,1.8792,1.8786,1.8786
EURNZD,20030826,053400,1.8785,1.8785,1.8785,1.8785
EURNZD,20030826,053500,1.8785,1.8785,1.8785,1.8785
EURNZD,20030826,053600,1.8785,1.8785,1.8785,1.8785
EURNZD,20030826,053700,1.8785,1.8791,1.8785,1.8791
EURNZD,20030826,053800,1.8791,1.8791,1.8779,1.8779
EURNZD,20030826,053900,1.8778,1.8778,1.8777,1.8777
EURNZD,20030826,054000,1.8776,1.8777,1.8776,1.8777
EURNZD,20030826,054100,1.8777,1.8777,1.8777,1.8777
EURNZD,20030826,054200,1.8777,1.8777,1.8777,1.8777
EURNZD,20030826,054300,1.8777,1.8777,1.8773,1.8773
EURNZD,20030826,054400,1.8778,1.8785,1.8778,1.8780
EURNZD,20030826,054500,1.8781,1.8783,1.8781,1.8783
EURNZD,20030826,054600,1.8783,1.8785,1.8783,1.8785
EURNZD,20030826,054700,1.8785,1.8785,1.8785,1.8785
EURNZD,20030826,054800,1.8786,1.8791,1.8786,1.8791
EURNZD,20030826,054900,1.8793,1.8798,1.8793,1.8797
EURNZD,20030826,055000,1.8793,1.8793,1.8789,1.8789
EURNZD,20030826,055100,1.8789,1.8789,1.8779,1.8779
EURNZD,20030826,055200,1.8779,1.8779,1.8779,1.8779
EURNZD,20030826,055300,1.8779,1.8781,1.8779,1.8781
EURNZD,20030826,055400,1.8781,1.8781,1.8779,1.8780
EURNZD,20030826,055500,1.8781,1.8781,1.8781,1.8781
EURNZD,20030826,055600,1.8781,1.8781,1.8781,1.8781
EURNZD,20030826,055700,1.8781,1.8789,1.8781,1.8789
EURNZD,20030826,055800,1.8789,1.8789,1.8789,1.8789
EURNZD,20030826,055900,1.8789,1.8789,1.8789,1.8789
EURNZD,20030826,060000,1.8789,1.8789,1.8789,1.8789
EURNZD,20030826,060100,1.8797,1.8797,1.8796,1.8796
EURNZD,20030826,060200,1.8797,1.8799,1.8797,1.8799
EURNZD,20030826,060300,1.8799,1.8799,1.8796,1.8796
EURNZD,20030826,060400,1.8796,1.8796,1.8795,1.8795
EURNZD,20030826,060500,1.8795,1.8795,1.8795,1.8795
EURNZD,20030826,060600,1.8795,1.8795,1.8795,1.8795
EURNZD,20030826,060700,1.8789,1.8794,1.8789,1.8794
EURNZD,20030826,060800,1.8795,1.8810,1.8795,1.8810
EURNZD,20030826,060900,1.8810,1.8810,1.8806,1.8806
EURNZD,20030826,061000,1.8806,1.8806,1.8794,1.8794
EURNZD,20030826,061100,1.8794,1.8796,1.8794,1.8796
EURNZD,20030826,061200,1.8797,1.8799,1.8797,1.8799
EURNZD,20030826,061300,1.8799,1.8800,1.8799,1.8800
EURNZD,20030826,061400,1.8800,1.8800,1.8800,1.8800
EURNZD,20030826,061500,1.8800,1.8800,1.8800,1.8800
EURNZD,20030826,061600,1.8800,1.8800,1.8800,1.8800
EURNZD,20030826,061700,1.8800,1.8800,1.8800,1.8800
EURNZD,20030826,061800,1.8800,1.8800,1.8800,1.8800
EURNZD,20030826,061900,1.8800,1.8800,1.8800,1.8800
EURNZD,20030826,062000,1.8800,1.8806,1.8800,1.8806
EURNZD,20030826,062100,1.8809,1.8815,1.8809,1.8815
EURNZD,20030826,062200,1.8817,1.8817,1.8814,1.8814
EURNZD,20030826,062300,1.8813,1.8813,1.8812,1.8812
EURNZD,20030826,062400,1.8812,1.8812,1.8809,1.8809
EURNZD,20030826,062500,1.8809,1.8809,1.8809,1.8809
EURNZD,20030826,062600,1.8809,1.8809,1.8809,1.8809
EURNZD,20030826,062700,1.8809,1.8809,1.8804,1.8804
EURNZD,20030826,062800,1.8804,1.8807,1.8802,1.8807
EURNZD,20030826,062900,1.8809,1.8811,1.8809,1.8811
EURNZD,20030826,063000,1.8811,1.8819,1.8807,1.8819
EURNZD,20030826,063100,1.8821,1.8827,1.8821,1.8827
EURNZD,20030826,063200,1.8827,1.8827,1.8826,1.8826
EURNZD,20030826,063300,1.8823,1.8823,1.8816,1.8816
EURNZD,20030826,063400,1.8816,1.8816,1.8812,1.8813
EURNZD,20030826,063500,1.8815,1.8816,1.8815,1.8816
EURNZD,20030826,063600,1.8816,1.8816,1.8814,1.8814
EURNZD,20030826,063700,1.8814,1.8814,1.8814,1.8814
EURNZD,20030826,063800,1.8814,1.8814,1.8814,1.8814
EURNZD,20030826,063900,1.8814,1.8820,1.8814,1.8819
EURNZD,20030826,064000,1.8819,1.8819,1.8819,1.8819
EURNZD,20030826,064100,1.8823,1.8828,1.8823,1.8828
EURNZD,20030826,064200,1.8829,1.8829,1.8828,1.8828
EURNZD,20030826,064300,1.8828,1.8828,1.8828,1.8828
EURNZD,20030826,064400,1.8831,1.8838,1.8831,1.8834
EURNZD,20030826,064500,1.8832,1.8832,1.8828,1.8828
EURNZD,20030826,064600,1.8826,1.8826,1.8822,1.8826
EURNZD,20030826,064700,1.8828,1.8830,1.8828,1.8828
EURNZD,20030826,064800,1.8828,1.8828,1.8828,1.8828
EURNZD,20030826,064900,1.8828,1.8828,1.8818,1.8824
EURNZD,20030826,065000,1.8825,1.8829,1.8825,1.8829
EURNZD,20030826,065100,1.8829,1.8829,1.8815,1.8815
EURNZD,20030826,065200,1.8815,1.8815,1.8815,1.8815
EURNZD,20030826,065300,1.8815,1.8819,1.8815,1.8819
EURNZD,20030826,065400,1.8819,1.8821,1.8819,1.8821
EURNZD,20030826,065500,1.8821,1.8825,1.8821,1.8825
EURNZD,20030826,065600,1.8825,1.8825,1.8818,1.8818
EURNZD,20030826,065700,1.8818,1.8818,1.8818,1.8818
EURNZD,20030826,065800,1.8816,1.8816,1.8816,1.8816
EURNZD,20030826,065900,1.8816,1.8816,1.8816,1.8816
EURNZD,20030826,070000,1.8811,1.8816,1.8811,1.8816
EURNZD,20030826,070100,1.8819,1.8820,1.8818,1.8818
EURNZD,20030826,070200,1.8818,1.8818,1.8814,1.8814
EURNZD,20030826,070300,1.8814,1.8814,1.8814,1.8814
EURNZD,20030826,070400,1.8814,1.8814,1.8814,1.8814
EURNZD,20030826,070500,1.8814,1.8814,1.8807,1.8808
EURNZD,20030826,070600,1.8809,1.8815,1.8809,1.8815
EURNZD,20030826,070700,1.8815,1.8816,1.8815,1.8815
EURNZD,20030826,070800,1.8815,1.8815,1.8815,1.8815
EURNZD,20030826,070900,1.8815,1.8815,1.8815,1.8815
EURNZD,20030826,071000,1.8815,1.8815,1.8815,1.8815
EURNZD,20030826,071100,1.8815,1.8822,1.8815,1.8822
EURNZD,20030826,071200,1.8823,1.8824,1.8823,1.8824
EURNZD,20030826,071300,1.8827,1.8828,1.8827,1.8828
EURNZD,20030826,071400,1.8829,1.8829,1.8829,1.8829
EURNZD,20030826,071500,1.8829,1.8829,1.8829,1.8829
EURNZD,20030826,071600,1.8829,1.8836,1.8829,1.8836
EURNZD,20030826,071700,1.8836,1.8838,1.8836,1.8837
EURNZD,20030826,071800,1.8834,1.8834,1.8832,1.8832
EURNZD,20030826,071900,1.8832,1.8832,1.8832,1.8832
EURNZD,20030826,072000,1.8836,1.8836,1.8836,1.8836
EURNZD,20030826,072100,1.8836,1.8836,1.8836,1.8836
EURNZD,20030826,072200,1.8836,1.8840,1.8836,1.8839
EURNZD,20030826,072300,1.8839,1.8839,1.8838,1.8838
EURNZD,20030826,072400,1.8838,1.8838,1.8838,1.8838
EURNZD,20030826,072500,1.8838,1.8838,1.8838,1.8838
EURNZD,20030826,072600,1.8838,1.8844,1.8838,1.8844
EURNZD,20030826,072700,1.8845,1.8848,1.8845,1.8846
EURNZD,20030826,072800,1.8846,1.8847,1.8846,1.8847
EURNZD,20030826,072900,1.8846,1.8846,1.8845,1.8845
EURNZD,20030826,073000,1.8845,1.8845,1.8841,1.8841
EURNZD,20030826,073100,1.8839,1.8839,1.8835,1.8838
EURNZD,20030826,073200,1.8839,1.8839,1.8837,1.8837
EURNZD,20030826,073300,1.8834,1.8835,1.8834,1.8835
EURNZD,20030826,073400,1.8835,1.8835,1.8835,1.8835
EURNZD,20030826,073500,1.8839,1.8844,1.8839,1.8844
EURNZD,20030826,073600,1.8848,1.8857,1.8848,1.8855
EURNZD,20030826,073700,1.8852,1.8852,1.8845,1.8845
EURNZD,20030826,073800,1.8845,1.8845,1.8844,1.8844
EURNZD,20030826,073900,1.8844,1.8844,1.8842,1.8842
EURNZD,20030826,074000,1.8842,1.8848,1.8842,1.8848
EURNZD,20030826,074100,1.8852,1.8855,1.8852,1.8853
EURNZD,20030826,074200,1.8850,1.8850,1.8849,1.8849
EURNZD,20030826,074300,1.8848,1.8848,1.8844,1.8844
EURNZD,20030826,074400,1.8844,1.8850,1.8844,1.8850
EURNZD,20030826,074500,1.8851,1.8851,1.8845,1.8845
EURNZD,20030826,074600,1.8844,1.8844,1.8841,1.8841
EURNZD,20030826,074700,1.8841,1.8841,1.8841,1.8841
EURNZD,20030826,074800,1.8840,1.8840,1.8840,1.8840
EURNZD,20030826,074900,1.8840,1.8848,1.8840,1.8848
EURNZD,20030826,075000,1.8848,1.8848,1.8844,1.8844
EURNZD,20030826,075100,1.8844,1.8844,1.8838,1.8838
EURNZD,20030826,075200,1.8838,1.8838,1.8838,1.8838
EURNZD,20030826,075300,1.8838,1.8838,1.8838,1.8838
EURNZD,20030826,075400,1.8838,1.8838,1.8833,1.8833
EURNZD,20030826,075500,1.8833,1.8833,1.8830,1.8830
EURNZD,20030826,075600,1.8829,1.8829,1.8828,1.8829
EURNZD,20030826,075700,1.8829,1.8829,1.8829,1.8829
EURNZD,20030826,075800,1.8829,1.8829,1.8829,1.8829
EURNZD,20030826,075900,1.8829,1.8829,1.8829,1.8829
EURNZD,20030826,080000,1.8829,1.8829,1.8818,1.8818
EURNZD,20030826,080100,1.8818,1.8820,1.8818,1.8820
EURNZD,20030826,080200,1.8820,1.8822,1.8820,1.8822
EURNZD,20030826,080300,1.8822,1.8822,1.8820,1.8820
EURNZD,20030826,080400,1.8820,1.8820,1.8818,1.8818
EURNZD,20030826,080500,1.8818,1.8818,1.8815,1.8815
EURNZD,20030826,080600,1.8815,1.8815,1.8815,1.8815
EURNZD,20030826,080700,1.8815,1.8832,1.8815,1.8832
EURNZD,20030826,080800,1.8832,1.8835,1.8832,1.8835
EURNZD,20030826,080900,1.8818,1.8818,1.8814,1.8816
EURNZD,20030826,081000,1.8818,1.8819,1.8816,1.8816
EURNZD,20030826,081100,1.8816,1.8816,1.8807,1.8807
EURNZD,20030826,081200,1.8809,1.8814,1.8809,1.8812
EURNZD,20030826,081300,1.8811,1.8811,1.8808,1.8808
EURNZD,20030826,081400,1.8809,1.8810,1.8809,1.8810
EURNZD,20030826,081500,1.8811,1.8816,1.8811,1.8816
EURNZD,20030826,081600,1.8816,1.8816,1.8816,1.8816
EURNZD,20030826,081700,1.8812,1.8813,1.8812,1.8813
EURNZD,20030826,081800,1.8813,1.8813,1.8813,1.8813
EURNZD,20030826,081900,1.8813,1.8813,1.8806,1.8806
EURNZD,20030826,082000,1.8804,1.8806,1.8803,1.8806
EURNZD,20030826,082100,1.8806,1.8806,1.8805,1.8806
EURNZD,20030826,082200,1.8807,1.8808,1.8807,1.8807
EURNZD,20030826,082300,1.8806,1.8806,1.8803,1.8803
EURNZD,20030826,082400,1.8804,1.8814,1.8804,1.8814
EURNZD,20030826,082500,1.8814,1.8814,1.8814,1.8814
EURNZD,20030826,082600,1.8811,1.8811,1.8803,1.8803
EURNZD,20030826,082700,1.8801,1.8803,1.8800,1.8803
EURNZD,20030826,082800,1.8802,1.8802,1.8801,1.8802
EURNZD,20030826,082900,1.8804,1.8806,1.8804,1.8806
EURNZD,20030826,083000,1.8805,1.8805,1.8803,1.8803
EURNZD,20030826,083100,1.8804,1.8807,1.8804,1.8806
EURNZD,20030826,083200,1.8804,1.8804,1.8804,1.8804
EURNZD,20030826,083300,1.8805,1.8808,1.8805,1.8808
EURNZD,20030826,083400,1.8807,1.8807,1.8807,1.8807
EURNZD,20030826,083500,1.8807,1.8814,1.8804,1.8814
EURNZD,20030826,083600,1.8818,1.8818,1.8803,1.8803
EURNZD,20030826,083700,1.8801,1.8801,1.8797,1.8797
EURNZD,20030826,083800,1.8797,1.8797,1.8797,1.8797
EURNZD,20030826,083900,1.8801,1.8801,1.8801,1.8801
EURNZD,20030826,084000,1.8801,1.8801,1.8799,1.8799
EURNZD,20030826,084100,1.8799,1.8801,1.8799,1.8800
EURNZD,20030826,084200,1.8800,1.8800,1.8800,1.8800
EURNZD,20030826,084300,1.8799,1.8801,1.8798,1.8801
EURNZD,20030826,084400,1.8802,1.8806,1.8802,1.8806
EURNZD,20030826,084500,1.8809,1.8809,1.8802,1.8802
EURNZD,20030826,084600,1.8800,1.8801,1.8799,1.8801
EURNZD,20030826,084700,1.8802,1.8807,1.8802,1.8806
EURNZD,20030826,084800,1.8805,1.8808,1.8805,1.8808
EURNZD,20030826,084900,1.8808,1.8808,1.8805,1.8805
EURNZD,20030826,085000,1.8805,1.8805,1.8804,1.8804
EURNZD,20030826,085100,1.8804,1.8812,1.8804,1.8812
EURNZD,20030826,085200,1.8813,1.8813,1.8812,1.8812
EURNZD,20030826,085300,1.8812,1.8812,1.8802,1.8802
EURNZD,20030826,085400,1.8800,1.8800,1.8797,1.8797
EURNZD,20030826,085500,1.8797,1.8797,1.8797,1.8797
EURNZD,20030826,085600,1.8797,1.8797,1.8797,1.8797
EURNZD,20030826,085700,1.8797,1.8798,1.8795,1.8798
EURNZD,20030826,085800,1.8798,1.8801,1.8798,1.8801
EURNZD,20030826,085900,1.8801,1.8801,1.8801,1.8801
EURNZD,20030826,090000,1.8805,1.8805,1.8794,1.8794
EURNZD,20030826,090100,1.8795,1.8799,1.8795,1.8798
EURNZD,20030826,090200,1.8798,1.8798,1.8797,1.8797
EURNZD,20030826,090300,1.8797,1.8797,1.8797,1.8797
EURNZD,20030826,090400,1.8797,1.8797,1.8797,1.8797
EURNZD,20030826,090500,1.8797,1.8797,1.8797,1.8797
EURNZD,20030826,090600,1.8797,1.8797,1.8795,1.8795
EURNZD,20030826,090700,1.8795,1.8795,1.8793,1.8793
EURNZD,20030826,090800,1.8793,1.8793,1.8793,1.8793
EURNZD,20030826,090900,1.8793,1.8798,1.8792,1.8798
EURNZD,20030826,091000,1.8798,1.8798,1.8791,1.8791
EURNZD,20030826,091100,1.8793,1.8794,1.8793,1.8794
EURNZD,20030826,091200,1.8792,1.8795,1.8792,1.8795
EURNZD,20030826,091300,1.8795,1.8795,1.8795,1.8795
EURNZD,20030826,091400,1.8794,1.8798,1.8794,1.8797
EURNZD,20030826,091500,1.8797,1.8797,1.8795,1.8795
EURNZD,20030826,091600,1.8794,1.8794,1.8791,1.8793
EURNZD,20030826,091700,1.8794,1.8798,1.8794,1.8796
EURNZD,20030826,091800,1.8796,1.8802,1.8796,1.8802
EURNZD,20030826,091900,1.8804,1.8807,1.8804,1.8807
EURNZD,20030826,092000,1.8807,1.8807,1.8805,1.8805
EURNZD,20030826,092100,1.8805,1.8805,1.8804,1.8805
EURNZD,20030826,092200,1.8805,1.8805,1.8802,1.8804
EURNZD,20030826,092300,1.8805,1.8805,1.8805,1.8805
EURNZD,20030826,092400,1.8806,1.8806,1.8806,1.8806
EURNZD,20030826,092500,1.8801,1.8801,1.8797,1.8797
EURNZD,20030826,092600,1.8797,1.8797,1.8791,1.8791
EURNZD,20030826,092700,1.8791,1.8791,1.8786,1.8786
EURNZD,20030826,092800,1.8786,1.8786,1.8784,1.8784
EURNZD,20030826,092900,1.8786,1.8787,1.8786,1.8787
EURNZD,20030826,093000,1.8787,1.8787,1.8787,1.8787
EURNZD,20030826,093100,1.8787,1.8787,1.8785,1.8785
EURNZD,20030826,093200,1.8786,1.8787,1.8786,1.8787
EURNZD,20030826,093300,1.8787,1.8787,1.8787,1.8787
EURNZD,20030826,093400,1.8782,1.8782,1.8778,1.8778
EURNZD,20030826,093500,1.8778,1.8778,1.8778,1.8778
EURNZD,20030826,093600,1.8778,1.8778,1.8771,1.8771
EURNZD,20030826,093700,1.8771,1.8771,1.8770,1.8770
EURNZD,20030826,093800,1.8769,1.8770,1.8769,1.8770
EURNZD,20030826,093900,1.8769,1.8772,1.8769,1.8772
EURNZD,20030826,094000,1.8774,1.8779,1.8774,1.8779
EURNZD,20030826,094100,1.8778,1.8780,1.8777,1.8780
EURNZD,20030826,094200,1.8781,1.8785,1.8781,1.8785
EURNZD,20030826,094300,1.8785,1.8785,1.8784,1.8785
EURNZD,20030826,094400,1.8783,1.8783,1.8780,1.8780
EURNZD,20030826,094500,1.8780,1.8780,1.8779,1.8779
EURNZD,20030826,094600,1.8779,1.8779,1.8779,1.8779
EURNZD,20030826,094700,1.8779,1.8779,1.8778,1.8778
EURNZD,20030826,094800,1.8783,1.8790,1.8783,1.8790
EURNZD,20030826,094900,1.8789,1.8789,1.8785,1.8785
EURNZD,20030826,095000,1.8785,1.8785,1.8785,1.8785
EURNZD,20030826,095100,1.8784,1.8784,1.8784,1.8784
EURNZD,20030826,095200,1.8784,1.8786,1.8784,1.8786
EURNZD,20030826,095300,1.8786,1.8800,1.8786,1.8800
EURNZD,20030826,095400,1.8800,1.8803,1.8799,1.8803
EURNZD,20030826,095500,1.8803,1.8803,1.8802,1.8802
EURNZD,20030826,095600,1.8801,1.8801,1.8794,1.8794
EURNZD,20030826,095700,1.8792,1.8792,1.8789,1.8790
EURNZD,20030826,095800,1.8791,1.8794,1.8791,1.8794
EURNZD,20030826,095900,1.8794,1.8795,1.8794,1.8795
EURNZD,20030826,100000,1.8795,1.8795,1.8794,1.8794
EURNZD,20030826,100100,1.8793,1.8804,1.8793,1.8803
EURNZD,20030826,100200,1.8802,1.8802,1.8798,1.8801
EURNZD,20030826,100300,1.8802,1.8804,1.8800,1.8800
EURNZD,20030826,100400,1.8800,1.8800,1.8799,1.8799
EURNZD,20030826,100500,1.8797,1.8809,1.8795,1.8809
EURNZD,20030826,100600,1.8811,1.8814,1.8811,1.8811
EURNZD,20030826,100700,1.8809,1.8809,1.8788,1.8793
EURNZD,20030826,100800,1.8796,1.8805,1.8796,1.8800
EURNZD,20030826,100900,1.8799,1.8799,1.8792,1.8792
EURNZD,20030826,101000,1.8791,1.8791,1.8788,1.8788
EURNZD,20030826,101100,1.8787,1.8787,1.8778,1.8778
EURNZD,20030826,101200,1.8778,1.8781,1.8778,1.8781
EURNZD,20030826,101300,1.8781,1.8781,1.8777,1.8777
EURNZD,20030826,101400,1.8776,1.8776,1.8773,1.8773
EURNZD,20030826,101500,1.8776,1.8784,1.8776,1.8784
EURNZD,20030826,101600,1.8782,1.8784,1.8782,1.8784
EURNZD,20030826,101700,1.8783,1.8786,1.8782,1.8786
EURNZD,20030826,101800,1.8786,1.8786,1.8786,1.8786
EURNZD,20030826,101900,1.8787,1.8787,1.8785,1.8785
EURNZD,20030826,102000,1.8785,1.8785,1.8783,1.8783
EURNZD,20030826,102100,1.8779,1.8779,1.8778,1.8778
EURNZD,20030826,102200,1.8778,1.8781,1.8778,1.8781
EURNZD,20030826,102300,1.8781,1.8786,1.8781,1.8786
EURNZD,20030826,102400,1.8786,1.8789,1.8786,1.8789
EURNZD,20030826,102500,1.8789,1.8789,1.8789,1.8789
EURNZD,20030826,102600,1.8789,1.8792,1.8789,1.8792
EURNZD,20030826,102700,1.8792,1.8792,1.8789,1.8791
EURNZD,20030826,102800,1.8791,1.8791,1.8790,1.8790
EURNZD,20030826,102900,1.8790,1.8790,1.8790,1.8790
EURNZD,20030826,103000,1.8790,1.8790,1.8781,1.8781
EURNZD,20030826,103100,1.8781,1.8781,1.8781,1.8781
EURNZD,20030826,103200,1.8781,1.8786,1.8781,1.8786
EURNZD,20030826,103300,1.8787,1.8787,1.8787,1.8787
EURNZD,20030826,103400,1.8788,1.8798,1.8788,1.8795
EURNZD,20030826,103500,1.8795,1.8795,1.8793,1.8793
EURNZD,20030826,103600,1.8790,1.8790,1.8788,1.8788
EURNZD,20030826,103700,1.8788,1.8789,1.8786,1.8786
EURNZD,20030826,103800,1.8786,1.8786,1.8781,1.8781
EURNZD,20030826,103900,1.8781,1.8785,1.8781,1.8785
EURNZD,20030826,104000,1.8785,1.8785,1.8781,1.8781
EURNZD,20030826,104100,1.8780,1.8780,1.8774,1.8774
EURNZD,20030826,104200,1.8773,1.8774,1.8770,1.8774
EURNZD,20030826,104300,1.8776,1.8778,1.8776,1.8778
EURNZD,20030826,104400,1.8779,1.8780,1.8778,1.8778
EURNZD,20030826,104500,1.8776,1.8776,1.8765,1.8767
EURNZD,20030826,104600,1.8768,1.8777,1.8768,1.8777
EURNZD,20030826,104700,1.8780,1.8783,1.8780,1.8783
EURNZD,20030826,104800,1.8782,1.8782,1.8780,1.8781
EURNZD,20030826,104900,1.8782,1.8784,1.8782,1.8784
EURNZD,20030826,105000,1.8784,1.8784,1.8784,1.8784
EURNZD,20030826,105100,1.8784,1.8784,1.8784,1.8784
EURNZD,20030826,105200,1.8783,1.8785,1.8783,1.8785
EURNZD,20030826,105300,1.8786,1.8793,1.8786,1.8793
EURNZD,20030826,105400,1.8794,1.8795,1.8793,1.8793
EURNZD,20030826,105500,1.8794,1.8794,1.8793,1.8794
EURNZD,20030826,105600,1.8795,1.8795,1.8794,1.8794
EURNZD,20030826,105700,1.8793,1.8793,1.8790,1.8790
EURNZD,20030826,105800,1.8790,1.8790,1.8790,1.8790
EURNZD,20030826,105900,1.8790,1.8790,1.8788,1.8788
EURNZD,20030826,110000,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,110100,1.8788,1.8794,1.8788,1.8794
EURNZD,20030826,110200,1.8794,1.8794,1.8794,1.8794
EURNZD,20030826,110300,1.8794,1.8798,1.8794,1.8798
EURNZD,20030826,110400,1.8798,1.8798,1.8794,1.8794
EURNZD,20030826,110500,1.8792,1.8792,1.8788,1.8788
EURNZD,20030826,110600,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,110700,1.8785,1.8785,1.8785,1.8785
EURNZD,20030826,110800,1.8785,1.8785,1.8779,1.8784
EURNZD,20030826,110900,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,111000,1.8786,1.8786,1.8785,1.8786
EURNZD,20030826,111100,1.8788,1.8789,1.8788,1.8789
EURNZD,20030826,111200,1.8788,1.8788,1.8787,1.8787
EURNZD,20030826,111300,1.8786,1.8787,1.8786,1.8787
EURNZD,20030826,111400,1.8787,1.8788,1.8786,1.8786
EURNZD,20030826,111500,1.8785,1.8785,1.8783,1.8783
EURNZD,20030826,111600,1.8783,1.8784,1.8783,1.8784
EURNZD,20030826,111700,1.8784,1.8784,1.8783,1.8784
EURNZD,20030826,111800,1.8785,1.8786,1.8785,1.8785
EURNZD,20030826,111900,1.8785,1.8793,1.8785,1.8793
EURNZD,20030826,112000,1.8795,1.8795,1.8790,1.8790
EURNZD,20030826,112100,1.8788,1.8788,1.8788,1.8788
EURNZD,20030826,112200,1.8788,1.8791,1.8788,1.8791
EURNZD,20030826,112300,1.8789,1.8789,1.8789,1.8789
EURNZD,20030826,112400,1.8787,1.8787,1.8785,1.8785
EURNZD,20030826,112500,1.8785,1.8785,1.8784,1.8785
EURNZD,20030826,112600,1.8785,1.8785,1.8785,1.8785
EURNZD,20030826,112700,1.8785,1.8785,1.8784,1.8784
EURNZD,20030826,112800,1.8784,1.8784,1.8784,1.8784
EURNZD,20030826,112900,1.8784,1.8785,1.8780,1.8785
EURNZD,20030826,113000,1.8785,1.8785,1.8784,1.8784
EURNZD,20030826,113100,1.8784,1.8784,1.8782,1.8782
EURNZD,20030826,113200,1.8781,1.8781,1.8781,1.8781
EURNZD,20030826,113300,1.8781,1.8781,1.8781,1.8781
EURNZD,20030826,113400,1.8781,1.8781,1.8773,1.8773
EURNZD,20030826,113500,1.8773,1.8776,1.8773,1.8776
EURNZD,20030826,113600,1.8776,1.8779,1.8776,1.8779
EURNZD,20030826,113700,1.8779,1.8779,1.8776,1.8776
EURNZD,20030826,113800,1.8775,1.8775,1.8775,1.8775
EURNZD,20030826,113900,1.8775,1.8775,1.8771,1.8771
EURNZD,20030826,114000,1.8771,1.8771,1.8764,1.8764
EURNZD,20030826,114100,1.8762,1.8763,1.8760,1.8763
EURNZD,20030826,114200,1.8762,1.8762,1.8760,1.8760
EURNZD,20030826,114300,1.8758,1.8758,1.8758,1.8758
EURNZD,20030826,114400,1.8758,1.8758,1.8751,1.8751
EURNZD,20030826,114500,1.8750,1.8750,1.8745,1.8745
EURNZD,20030826,114600,1.8745,1.8747,1.8743,1.8743
EURNZD,20030826,114700,1.8742,1.8742,1.8735,1.8737
EURNZD,20030826,114800,1.8738,1.8742,1.8738,1.8739
EURNZD,20030826,114900,1.8736,1.8736,1.8735,1.8735
EURNZD,20030826,115000,1.8733,1.8734,1.8726,1.8734
EURNZD,20030826,115100,1.8739,1.8746,1.8739,1.8745
EURNZD,20030826,115200,1.8746,1.8746,1.8746,1.8746
EURNZD,20030826,115300,1.8746,1.8746,1.8741,1.8741
EURNZD,20030826,115400,1.8739,1.8739,1.8736,1.8736
EURNZD,20030826,115500,1.8735,1.8735,1.8727,1.8732
EURNZD,20030826,115600,1.8730,1.8730,1.8727,1.8727
EURNZD,20030826,115700,1.8726,1.8728,1.8726,1.8728
EURNZD,20030826,115800,1.8729,1.8731,1.8729,1.8731
EURNZD,20030826,115900,1.8731,1.8747,1.8731,1.8747
EURNZD,20030826,120000,1.8746,1.8746,1.8744,1.8744
EURNZD,20030826,120100,1.8742,1.8742,1.8742,1.8742
EURNZD,20030826,120200,1.8742,1.8742,1.8740,1.8740
EURNZD,20030826,120300,1.8740,1.8740,1.8740,1.8740
EURNZD,20030826,120400,1.8740,1.8742,1.8740,1.8742
EURNZD,20030826,120500,1.8742,1.8742,1.8742,1.8742
EURNZD,20030826,120600,1.8745,1.8747,1.8745,1.8747
EURNZD,20030826,120700,1.8746,1.8753,1.8746,1.8753
EURNZD,20030826,120800,1.8750,1.8750,1.8749,1.8749
EURNZD,20030826,120900,1.8749,1.8749,1.8749,1.8749
EURNZD,20030826,121000,1.8749,1.8749,1.8749,1.8749
EURNZD,20030826,121100,1.8750,1.8750,1.8750,1.8750
EURNZD,20030826,121200,1.8750,1.8750,1.8747,1.8747
EURNZD,20030826,121300,1.8744,1.8750,1.8744,1.8750
EURNZD,20030826,121400,1.8749,1.8749,1.8745,1.8745
EURNZD,20030826,121500,1.8745,1.8745,1.8745,1.8745
EURNZD,20030826,121600,1.8745,1.8745,1.8745,1.8745
EURNZD,20030826,121700,1.8742,1.8742,1.8737,1.8737
EURNZD,20030826,121800,1.8736,1.8736,1.8735,1.8735
EURNZD,20030826,121900,1.8735,1.8735,1.8735,1.8735
EURNZD,20030826,122000,1.8735,1.8738,1.8735,1.8738
EURNZD,20030826,122100,1.8736,1.8736,1.8735,1.8735
EURNZD,20030826,122200,1.8736,1.8738,1.8736,1.8738
EURNZD,20030826,122300,1.8738,1.8741,1.8738,1.8741
EURNZD,20030826,122400,1.8742,1.8743,1.8742,1.8743
EURNZD,20030826,122500,1.8745,1.8758,1.8745,1.8758
EURNZD,20030826,122600,1.8760,1.8760,1.8758,1.8758
EURNZD,20030826,122700,1.8758,1.8758,1.8758,1.8758
EURNZD,20030826,122800,1.8758,1.8758,1.8747,1.8747
EURNZD,20030826,122900,1.8746,1.8748,1.8746,1.8748
EURNZD,20030826,123000,1.8749,1.8750,1.8747,1.8747
EURNZD,20030826,123100,1.8744,1.8744,1.8744,1.8744
EURNZD,20030826,123200,1.8744,1.8744,1.8744,1.8744
EURNZD,20030826,123300,1.8743,1.8743,1.8742,1.8742
EURNZD,20030826,123400,1.8744,1.8744,1.8742,1.8742
EURNZD,20030826,123500,1.8741,1.8741,1.8735,1.8735
EURNZD,20030826,123600,1.8736,1.8738,1.8736,1.8738
EURNZD,20030826,123700,1.8738,1.8740,1.8736,1.8740
EURNZD,20030826,123800,1.8741,1.8745,1.8741,1.8745
EURNZD,20030826,123900,1.8745,1.8745,1.8745,1.8745
EURNZD,20030826,124000,1.8745,1.8750,1.8745,1.8750
EURNZD,20030826,124100,1.8750,1.8750,1.8749,1.8749
EURNZD,20030826,124200,1.8749,1.8749,1.8744,1.8744
EURNZD,20030826,124300,1.8743,1.8743,1.8742,1.8742
EURNZD,20030826,124400,1.8742,1.8743,1.8742,1.8743
EURNZD,20030826,124500,1.8743,1.8743,1.8743,1.8743
EURNZD,20030826,124600,1.8742,1.8742,1.8737,1.8737
EURNZD,20030826,124700,1.8736,1.8736,1.8735,1.8736
EURNZD,20030826,124800,1.8737,1.8740,1.8737,1.8740
EURNZD,20030826,124900,1.8738,1.8739,1.8737,1.8737
EURNZD,20030826,125000,1.8736,1.8746,1.8736,1.8746
EURNZD,20030826,125100,1.8750,1.8760,1.8750,1.8758
EURNZD,20030826,125200,1.8755,1.8755,1.8736,1.8736
EURNZD,20030826,125300,1.8734,1.8734,1.8721,1.8723
EURNZD,20030826,125400,1.8722,1.8725,1.8720,1.8725
EURNZD,20030826,125500,1.8740,1.8749,1.8740,1.8749
EURNZD,20030826,125600,1.8748,1.8748,1.8748,1.8748
EURNZD,20030826,125700,1.8748,1.8748,1.8744,1.8745
EURNZD,20030826,125800,1.8745,1.8745,1.8742,1.8742
EURNZD,20030826,125900,1.8739,1.8744,1.8738,1.8744
EURNZD,20030826,130000,1.8743,1.8743,1.8741,1.8741
EURNZD,20030826,130100,1.8743,1.8748,1.8743,1.8748
EURNZD,20030826,130200,1.8751,1.8753,1.8751,1.8753
EURNZD,20030826,130300,1.8757,1.8758,1.8757,1.8758
EURNZD,20030826,130400,1.8758,1.8762,1.8758,1.8762
EURNZD,20030826,130500,1.8762,1.8762,1.8762,1.8762
EURNZD,20030826,130600,1.8763,1.8775,1.8762,1.8774
EURNZD,20030826,130700,1.8773,1.8774,1.8771,1.8774
EURNZD,20030826,130800,1.8779,1.8779,1.8777,1.8777
EURNZD,20030826,130900,1.8770,1.8770,1.8764,1.8764
EURNZD,20030826,131000,1.8764,1.8767,1.8764,1.8767
EURNZD,20030826,131100,1.8769,1.8772,1.8769,1.8769
EURNZD,20030826,131200,1.8768,1.8768,1.8760,1.8762
EURNZD,20030826,131300,1.8763,1.8763,1.8763,1.8763
EURNZD,20030826,131400,1.8763,1.8763,1.8762,1.8762
EURNZD,20030826,131500,1.8762,1.8762,1.8761,1.8761
EURNZD,20030826,131600,1.8761,1.8761,1.8760,1.8760
EURNZD,20030826,131700,1.8759,1.8759,1.8757,1.8757
EURNZD,20030826,131800,1.8755,1.8755,1.8753,1.8753
EURNZD,20030826,131900,1.8753,1.8757,1.8753,1.8757
EURNZD,20030826,132000,1.8758,1.8758,1.8757,1.8757
EURNZD,20030826,132100,1.8756,1.8756,1.8752,1.8754
EURNZD,20030826,132200,1.8757,1.8766,1.8757,1.8766
EURNZD,20030826,132300,1.8766,1.8767,1.8760,1.8760
EURNZD,20030826,132400,1.8757,1.8757,1.8753,1.8755
EURNZD,20030826,132500,1.8755,1.8775,1.8755,1.8775
EURNZD,20030826,132600,1.8778,1.8778,1.8778,1.8778
EURNZD,20030826,132700,1.8778,1.8785,1.8778,1.8785
EURNZD,20030826,132800,1.8786,1.8789,1.8786,1.8789
EURNZD,20030826,132900,1.8789,1.8789,1.8786,1.8786
EURNZD,20030826,133000,1.8785,1.8785,1.8781,1.8781
EURNZD,20030826,133100,1.8781,1.8783,1.8781,1.8783
EURNZD,20030826,133200,1.8783,1.8787,1.8781,1.8781
EURNZD,20030826,133300,1.8780,1.8785,1.8780,1.8785
EURNZD,20030826,133400,1.8787,1.8791,1.8787,1.8790
EURNZD,20030826,133500,1.8790,1.8790,1.8787,1.8787
EURNZD,20030826,133600,1.8786,1.8786,1.8784,1.8785
EURNZD,20030826,133700,1.8785,1.8786,1.8785,1.8786
EURNZD,20030826,133800,1.8787,1.8787,1.8782,1.8782
EURNZD,20030826,133900,1.8780,1.8780,1.8778,1.8778
EURNZD,20030826,134000,1.8779,1.8783,1.8779,1.8783
EURNZD,20030826,134100,1.8781,1.8781,1.8778,1.8778
EURNZD,20030826,134200,1.8779,1.8785,1.8779,1.8781
EURNZD,20030826,134300,1.8783,1.8787,1.8783,1.8786
EURNZD,20030826,134400,1.8786,1.8787,1.8786,1.8787
EURNZD,20030826,134500,1.8788,1.8792,1.8788,1.8792
EURNZD,20030826,134600,1.8791,1.8791,1.8786,1.8786
EURNZD,20030826,134700,1.8786,1.8786,1.8779,1.8779
EURNZD,20030826,134800,1.8778,1.8782,1.8776,1.8782
EURNZD,20030826,134900,1.8782,1.8782,1.8782,1.8782
EURNZD,20030826,135000,1.8781,1.8782,1.8781,1.8782
EURNZD,20030826,135100,1.8783,1.8788,1.8783,1.8788
EURNZD,20030826,135200,1.8788,1.8790,1.8788,1.8790
EURNZD,20030826,135300,1.8788,1.8790,1.8788,1.8790
EURNZD,20030826,135400,1.8790,1.8794,1.8790,1.8794
EURNZD,20030826,135500,1.8794,1.8794,1.8791,1.8792
EURNZD,20030826,135600,1.8792,1.8792,1.8792,1.8792
EURNZD,20030826,135700,1.8791,1.8791,1.8786,1.8786
EURNZD,20030826,135800,1.8785,1.8792,1.8785,1.8792
EURNZD,20030826,135900,1.8795,1.8799,1.8795,1.8799
EURNZD,20030826,140000,1.8800,1.8802,1.8800,1.8802
EURNZD,20030826,140100,1.8802,1.8802,1.8799,1.8799
EURNZD,20030826,140200,1.8800,1.8802,1.8800,1.8802
EURNZD,20030826,140300,1.8805,1.8805,1.8805,1.8805
EURNZD,20030826,140400,1.8802,1.8805,1.8802,1.8805
EURNZD,20030826,140500,1.8805,1.8807,1.8804,1.8807
EURNZD,20030826,140600,1.8809,1.8810,1.8805,1.8805
EURNZD,20030826,140700,1.8804,1.8804,1.8803,1.8803
EURNZD,20030826,140800,1.8802,1.8806,1.8802,1.8806
EURNZD,20030826,140900,1.8806,1.8806,1.8806,1.8806
EURNZD,20030826,141000,1.8806,1.8819,1.8806,1.8819
EURNZD,20030826,141100,1.8822,1.8823,1.8822,1.8823
EURNZD,20030826,141200,1.8823,1.8823,1.8820,1.8821
EURNZD,20030826,141300,1.8821,1.8822,1.8821,1.8822
EURNZD,20030826,141400,1.8822,1.8823,1.8821,1.8823
EURNZD,20030826,141500,1.8824,1.8825,1.8824,1.8825
EURNZD,20030826,141600,1.8825,1.8828,1.8825,1.8828
EURNZD,20030826,141700,1.8830,1.8830,1.8828,1.8828
EURNZD,20030826,141800,1.8827,1.8827,1.8825,1.8825
EURNZD,20030826,141900,1.8824,1.8827,1.8824,1.8827
EURNZD,20030826,142000,1.8827,1.8827,1.8823,1.8823
EURNZD,20030826,142100,1.8823,1.8827,1.8823,1.8827
EURNZD,20030826,142200,1.8827,1.8829,1.8827,1.8829
EURNZD,20030826,142300,1.8828,1.8828,1.8828,1.8828
EURNZD,20030826,142400,1.8823,1.8830,1.8823,1.8830
EURNZD,20030826,142500,1.8830,1.8831,1.8830,1.8831
EURNZD,20030826,142600,1.8831,1.8831,1.8831,1.8831
EURNZD,20030826,142700,1.8829,1.8829,1.8826,1.8827
EURNZD,20030826,142800,1.8828,1.8832,1.8828,1.8831
EURNZD,20030826,142900,1.8831,1.8842,1.8831,1.8842
EURNZD,20030826,143000,1.8841,1.8841,1.8839,1.8839
EURNZD,20030826,143100,1.8840,1.8852,1.8840,1.8852
EURNZD,20030826,143200,1.8851,1.8851,1.8846,1.8846
EURNZD,20030826,143300,1.8847,1.8853,1.8847,1.8851
EURNZD,20030826,143400,1.8850,1.8853,1.8850,1.8853
EURNZD,20030826,143500,1.8855,1.8857,1.8850,1.8851
EURNZD,20030826,143600,1.8853,1.8855,1.8853,1.8855
EURNZD,20030826,143700,1.8855,1.8855,1.8855,1.8855
EURNZD,20030826,143800,1.8853,1.8853,1.8853,1.8853
EURNZD,20030826,143900,1.8852,1.8857,1.8852,1.8857
EURNZD,20030826,144000,1.8855,1.8855,1.8849,1.8849
EURNZD,20030826,144100,1.8848,1.8859,1.8848,1.8858
EURNZD,20030826,144200,1.8856,1.8857,1.8855,1.8855
EURNZD,20030826,144300,1.8853,1.8856,1.8853,1.8856
EURNZD,20030826,144400,1.8856,1.8859,1.8856,1.8859
EURNZD,20030826,144500,1.8859,1.8859,1.8853,1.8853
EURNZD,20030826,144600,1.8853,1.8853,1.8852,1.8852
EURNZD,20030826,144700,1.8852,1.8852,1.8845,1.8845
EURNZD,20030826,144800,1.8846,1.8848,1.8844,1.8844
EURNZD,20030826,144900,1.8841,1.8841,1.8841,1.8841
EURNZD,20030826,145000,1.8839,1.8841,1.8836,1.8839
EURNZD,20030826,145100,1.8839,1.8839,1.8839,1.8839
EURNZD,20030826,145200,1.8840,1.8842,1.8840,1.8842
EURNZD,20030826,145300,1.8841,1.8841,1.8841,1.8841
EURNZD,20030826,145400,1.8841,1.8841,1.8834,1.8834
EURNZD,20030826,145500,1.8832,1.8832,1.8832,1.8832
EURNZD,20030826,145600,1.8832,1.8832,1.8832,1.8832
EURNZD,20030826,145700,1.8832,1.8832,1.8829,1.8829
EURNZD,20030826,145800,1.8829,1.8829,1.8828,1.8828
EURNZD,20030826,145900,1.8829,1.8831,1.8829,1.8831
EURNZD,20030826,150000,1.8831,1.8831,1.8828,1.8828
EURNZD,20030826,150100,1.8829,1.8831,1.8829,1.8831
EURNZD,20030826,150200,1.8831,1.8831,1.8820,1.8820
EURNZD,20030826,150300,1.8819,1.8819,1.8818,1.8818
EURNZD,20030826,150400,1.8818,1.8818,1.8812,1.8812
EURNZD,20030826,150500,1.8811,1.8811,1.8809,1.8809
EURNZD,20030826,150600,1.8819,1.8824,1.8819,1.8824
EURNZD,20030826,150700,1.8823,1.8823,1.8822,1.8822
EURNZD,20030826,150800,1.8821,1.8821,1.8820,1.8821
EURNZD,20030826,150900,1.8824,1.8828,1.8824,1.8827
EURNZD,20030826,151000,1.8828,1.8828,1.8827,1.8827
EURNZD,20030826,151100,1.8826,1.8830,1.8826,1.8830
EURNZD,20030826,151200,1.8829,1.8829,1.8827,1.8827
EURNZD,20030826,151300,1.8828,1.8830,1.8828,1.8830
EURNZD,20030826,151400,1.8827,1.8827,1.8805,1.8814
EURNZD,20030826,151500,1.8813,1.8813,1.8811,1.8811
EURNZD,20030826,151600,1.8810,1.8810,1.8806,1.8806
EURNZD,20030826,151700,1.8805,1.8808,1.8805,1.8808
EURNZD,20030826,151800,1.8809,1.8811,1.8809,1.8811
EURNZD,20030826,151900,1.8811,1.8811,1.8811,1.8811
EURNZD,20030826,152000,1.8811,1.8811,1.8807,1.8807
EURNZD,20030826,152100,1.8807,1.8807,1.8807,1.8807
EURNZD,20030826,152200,1.8806,1.8806,1.8806,1.8806
EURNZD,20030826,152300,1.8806,1.8806,1.8806,1.8806
EURNZD,20030826,152400,1.8806,1.8819,1.8806,1.8819
EURNZD,20030826,152500,1.8816,1.8816,1.8812,1.8812
EURNZD,20030826,152600,1.8812,1.8815,1.8812,1.8815
EURNZD,20030826,152700,1.8814,1.8814,1.8813,1.8813
EURNZD,20030826,152800,1.8813,1.8814,1.8812,1.8814
EURNZD,20030826,152900,1.8813,1.8814,1.8812,1.8814
EURNZD,20030826,153000,1.8814,1.8814,1.8813,1.8813
EURNZD,20030826,153100,1.8813,1.8813,1.8809,1.8809
EURNZD,20030826,153200,1.8809,1.8809,1.8806,1.8806
EURNZD,20030826,153300,1.8807,1.8807,1.8807,1.8807
EURNZD,20030826,153400,1.8813,1.8819,1.8813,1.8819
EURNZD,20030826,153500,1.8818,1.8818,1.8817,1.8817
EURNZD,20030826,153600,1.8817,1.8817,1.8817,1.8817
EURNZD,20030826,153700,1.8817,1.8817,1.8816,1.8817
EURNZD,20030826,153800,1.8818,1.8822,1.8818,1.8822
EURNZD,20030826,153900,1.8820,1.8820,1.8813,1.8813
EURNZD,20030826,154000,1.8815,1.8823,1.8815,1.8823
EURNZD,20030826,154100,1.8823,1.8828,1.8823,1.8828
EURNZD,20030826,154200,1.8828,1.8833,1.8828,1.8833
EURNZD,20030826,154300,1.8833,1.8833,1.8832,1.8832
EURNZD,20030826,154400,1.8832,1.8836,1.8832,1.8836
EURNZD,20030826,154500,1.8837,1.8837,1.8837,1.8837
EURNZD,20030826,154600,1.8835,1.8835,1.8833,1.8833
EURNZD,20030826,154700,1.8832,1.8832,1.8832,1.8832
EURNZD,20030826,154800,1.8832,1.8833,1.8832,1.8833
EURNZD,20030826,154900,1.8833,1.8841,1.8833,1.8837
EURNZD,20030826,155000,1.8837,1.8837,1.8837,1.8837
EURNZD,20030826,155100,1.8836,1.8836,1.8835,1.8836
EURNZD,20030826,155200,1.8837,1.8837,1.8831,1.8831
EURNZD,20030826,155300,1.8831,1.8831,1.8831,1.8831
EURNZD,20030826,155400,1.8831,1.8831,1.8829,1.8831
EURNZD,20030826,155500,1.8830,1.8830,1.8829,1.8829
EURNZD,20030826,155600,1.8829,1.8829,1.8823,1.8823
EURNZD,20030826,155700,1.8822,1.8825,1.8821,1.8825
EURNZD,20030826,155800,1.8826,1.8828,1.8826,1.8826
EURNZD,20030826,155900,1.8824,1.8824,1.8822,1.8822
EURNZD,20030826,160000,1.8821,1.8824,1.8818,1.8824
EURNZD,20030826,160100,1.8820,1.8820,1.8809,1.8819
EURNZD,20030826,160200,1.8820,1.8832,1.8818,1.8832
EURNZD,20030826,160300,1.8830,1.8837,1.8830,1.8837
EURNZD,20030826,160400,1.8839,1.8839,1.8836,1.8839
EURNZD,20030826,160500,1.8837,1.8837,1.8823,1.8823
EURNZD,20030826,160600,1.8823,1.8828,1.8823,1.8828
EURNZD,20030826,160700,1.8829,1.8830,1.8828,1.8830
EURNZD,20030826,160800,1.8829,1.8829,1.8824,1.8824
EURNZD,20030826,160900,1.8824,1.8824,1.8821,1.8821
EURNZD,20030826,161000,1.8820,1.8820,1.8819,1.8820
EURNZD,20030826,161100,1.8822,1.8822,1.8820,1.8821
EURNZD,20030826,161200,1.8822,1.8827,1.8822,1.8827
EURNZD,20030826,161300,1.8826,1.8826,1.8813,1.8815
EURNZD,20030826,161400,1.8816,1.8816,1.8816,1.8816
EURNZD,20030826,161500,1.8820,1.8826,1.8820,1.8826
EURNZD,20030826,161600,1.8828,1.8838,1.8828,1.8838
EURNZD,20030826,161700,1.8839,1.8842,1.8839,1.8842
EURNZD,20030826,161800,1.8844,1.8844,1.8836,1.8836
EURNZD,20030826,161900,1.8837,1.8840,1.8837,1.8837
EURNZD,20030826,162000,1.8836,1.8838,1.8835,1.8838
EURNZD,20030826,162100,1.8839,1.8844,1.8839,1.8844
EURNZD,20030826,162200,1.8843,1.8843,1.8838,1.8839
EURNZD,20030826,162300,1.8842,1.8852,1.8842,1.8852
EURNZD,20030826,162400,1.8856,1.8859,1.8856,1.8859
EURNZD,20030826,162500,1.8860,1.8863,1.8860,1.8863
EURNZD,20030826,162600,1.8862,1.8862,1.8859,1.8859
EURNZD,20030826,162700,1.8859,1.8860,1.8855,1.8856
EURNZD,20030826,162800,1.8856,1.8856,1.8853,1.8853
EURNZD,20030826,162900,1.8853,1.8853,1.8853,1.8853
EURNZD,20030826,163000,1.8852,1.8857,1.8852,1.8857
EURNZD,20030826,163100,1.8856,1.8856,1.8848,1.8854
EURNZD,20030826,163200,1.8855,1.8862,1.8855,1.8862
EURNZD,20030826,163300,1.8863,1.8863,1.8860,1.8860
EURNZD,20030826,163400,1.8859,1.8859,1.8856,1.8856
EURNZD,20030826,163500,1.8856,1.8856,1.8855,1.8855
EURNZD,20030826,163600,1.8853,1.8853,1.8851,1.8851
EURNZD,20030826,163700,1.8850,1.8852,1.8849,1.8852
EURNZD,20030826,163800,1.8851,1.8851,1.8847,1.8847
EURNZD,20030826,163900,1.8846,1.8846,1.8844,1.8844
EURNZD,20030826,164000,1.8849,1.8856,1.8849,1.8852
EURNZD,20030826,164100,1.8851,1.8860,1.8851,1.8860
EURNZD,20030826,164200,1.8860,1.8860,1.8857,1.8857
EURNZD,20030826,164300,1.8855,1.8855,1.8855,1.8855
EURNZD,20030826,164400,1.8857,1.8857,1.8855,1.8855
EURNZD,20030826,164500,1.8857,1.8861,1.8857,1.8861
EURNZD,20030826,164600,1.8863,1.8865,1.8863,1.8865
EURNZD,20030826,164700,1.8864,1.8864,1.8860,1.8860
EURNZD,20030826,164800,1.8862,1.8862,1.8860,1.8860
EURNZD,20030826,164900,1.8860,1.8860,1.8860,1.8860
EURNZD,20030826,165000,1.8861,1.8871,1.8861,1.8871
EURNZD,20030826,165100,1.8872,1.8891,1.8872,1.8891
EURNZD,20030826,165200,1.8891,1.8894,1.8890,1.8894
EURNZD,20030826,165300,1.8897,1.8899,1.8891,1.8891
EURNZD,20030826,165400,1.8889,1.8893,1.8887,1.8893
EURNZD,20030826,165500,1.8894,1.8894,1.8891,1.8891
EURNZD,20030826,165600,1.8890,1.8890,1.8888,1.8888
EURNZD,20030826,165700,1.8886,1.8888,1.8885,1.8888
EURNZD,20030826,165800,1.8890,1.8890,1.8874,1.8874
EURNZD,20030826,165900,1.8874,1.8876,1.8872,1.8872
EURNZD,20030826,170000,1.8873,1.8874,1.8867,1.8867
EURNZD,20030826,170100,1.8867,1.8871,1.8867,1.8871
EURNZD,20030826,170200,1.8872,1.8877,1.8872,1.8877
EURNZD,20030826,170300,1.8879,1.8881,1.8878,1.8878
EURNZD,20030826,170400,1.8877,1.8877,1.8876,1.8876
EURNZD,20030826,170500,1.8875,1.8875,1.8872,1.8872
EURNZD,20030826,170600,1.8870,1.8871,1.8867,1.8870
EURNZD,20030826,170700,1.8869,1.8869,1.8863,1.8864
EURNZD,20030826,170800,1.8865,1.8866,1.8863,1.8863
EURNZD,20030826,170900,1.8864,1.8867,1.8864,1.8867
EURNZD,20030826,171000,1.8866,1.8866,1.8861,1.8862
EURNZD,20030826,171100,1.8863,1.8863,1.8863,1.8863
EURNZD,20030826,171200,1.8863,1.8864,1.8859,1.8859
EURNZD,20030826,171300,1.8859,1.8859,1.8854,1.8854
EURNZD,20030826,171400,1.8853,1.8855,1.8853,1.8855
EURNZD,20030826,171500,1.8857,1.8858,1.8850,1.8851
EURNZD,20030826,171600,1.8851,1.8851,1.8850,1.8851
EURNZD,20030826,171700,1.8851,1.8851,1.8850,1.8850
EURNZD,20030826,171800,1.8851,1.8855,1.8851,1.8855
EURNZD,20030826,171900,1.8855,1.8860,1.8855,1.8860
EURNZD,20030826,172000,1.8860,1.8860,1.8860,1.8860
EURNZD,20030826,172100,1.8860,1.8860,1.8855,1.8856
EURNZD,20030826,172200,1.8853,1.8853,1.8850,1.8852
EURNZD,20030826,172300,1.8853,1.8856,1.8853,1.8854
EURNZD,20030826,172400,1.8855,1.8858,1.8851,1.8851
EURNZD,20030826,172500,1.8850,1.8850,1.8844,1.8848
EURNZD,20030826,172600,1.8849,1.8858,1.8849,1.8857
EURNZD,20030826,172700,1.8858,1.8876,1.8858,1.8876
EURNZD,20030826,172800,1.8877,1.8879,1.8877,1.8878
EURNZD,20030826,172900,1.8878,1.8878,1.8874,1.8876
EURNZD,20030826,173000,1.8874,1.8879,1.8874,1.8878
EURNZD,20030826,173100,1.8877,1.8879,1.8877,1.8878
EURNZD,20030826,173200,1.8877,1.8877,1.8864,1.8865
EURNZD,20030826,173300,1.8866,1.8869,1.8866,1.8866
EURNZD,20030826,173400,1.8867,1.8871,1.8867,1.8871
EURNZD,20030826,173500,1.8875,1.8875,1.8872,1.8874
EURNZD,20030826,173600,1.8876,1.8876,1.8876,1.8876
EURNZD,20030826,173700,1.8874,1.8874,1.8870,1.8870
EURNZD,20030826,173800,1.8871,1.8875,1.8871,1.8874
EURNZD,20030826,173900,1.8870,1.8870,1.8855,1.8856
EURNZD,20030826,174000,1.8857,1.8863,1.8856,1.8863
EURNZD,20030826,174100,1.8861,1.8861,1.8856,1.8856
EURNZD,20030826,174200,1.8856,1.8858,1.8856,1.8857
EURNZD,20030826,174300,1.8857,1.8863,1.8857,1.8863
EURNZD,20030826,174400,1.8864,1.8864,1.8856,1.8860
EURNZD,20030826,174500,1.8861,1.8865,1.8859,1.8865
EURNZD,20030826,174600,1.8867,1.8867,1.8860,1.8860
EURNZD,20030826,174700,1.8860,1.8863,1.8860,1.8863
EURNZD,20030826,174800,1.8865,1.8871,1.8865,1.8871
EURNZD,20030826,174900,1.8871,1.8871,1.8868,1.8870
EURNZD,20030826,175000,1.8871,1.8872,1.8865,1.8865
EURNZD,20030826,175100,1.8865,1.8865,1.8865,1.8865
EURNZD,20030826,175200,1.8865,1.8865,1.8858,1.8858
EURNZD,20030826,175300,1.8857,1.8860,1.8856,1.8860
EURNZD,20030826,175400,1.8860,1.8860,1.8855,1.8855
EURNZD,20030826,175500,1.8853,1.8853,1.8847,1.8847
EURNZD,20030826,175600,1.8846,1.8846,1.8842,1.8842
EURNZD,20030826,175700,1.8839,1.8841,1.8839,1.8841
EURNZD,20030826,175800,1.8841,1.8841,1.8841,1.8841
EURNZD,20030826,175900,1.8841,1.8842,1.8839,1.8841
EURNZD,20030826,180000,1.8842,1.8844,1.8842,1.8844
EURNZD,20030826,180100,1.8846,1.8857,1.8846,1.8857
EURNZD,20030826,180200,1.8858,1.8858,1.8858,1.8858
EURNZD,20030826,180300,1.8857,1.8857,1.8853,1.8853
EURNZD,20030826,180400,1.8851,1.8851,1.8846,1.8846
EURNZD,20030826,180500,1.8849,1.8859,1.8849,1.8859
EURNZD,20030826,180600,1.8859,1.8859,1.8858,1.8858
EURNZD,20030826,180700,1.8858,1.8859,1.8858,1.8859
EURNZD,20030826,180800,1.8860,1.8860,1.8860,1.8860
EURNZD,20030826,180900,1.8860,1.8860,1.8858,1.8859
EURNZD,20030826,181000,1.8858,1.8860,1.8858,1.8860
EURNZD,20030826,181100,1.8861,1.8862,1.8861,1.8862
EURNZD,20030826,181200,1.8860,1.8860,1.8844,1.8844
EURNZD,20030826,181300,1.8843,1.8845,1.8843,1.8845
EURNZD,20030826,181400,1.8845,1.8845,1.8842,1.8842
EURNZD,20030826,181500,1.8839,1.8839,1.8837,1.8837
EURNZD,20030826,181600,1.8838,1.8838,1.8835,1.8835
EURNZD,20030826,181700,1.8834,1.8841,1.8834,1.8841
EURNZD,20030826,181800,1.8843,1.8858,1.8843,1.8852
EURNZD,20030826,181900,1.8849,1.8849,1.8846,1.8846
EURNZD,20030826,182000,1.8846,1.8850,1.8846,1.8850
EURNZD,20030826,182100,1.8850,1.8850,1.8849,1.8849
EURNZD,20030826,182200,1.8849,1.8856,1.8849,1.8856
EURNZD,20030826,182300,1.8858,1.8862,1.8858,1.8858
EURNZD,20030826,182400,1.8857,1.8857,1.8853,1.8853
EURNZD,20030826,182500,1.8855,1.8858,1.8855,1.8858
EURNZD,20030826,182600,1.8858,1.8858,1.8857,1.8857
EURNZD,20030826,182700,1.8857,1.8857,1.8856,1.8857
EURNZD,20030826,182800,1.8857,1.8857,1.8853,1.8853
EURNZD,20030826,182900,1.8853,1.8853,1.8853,1.8853
EURNZD,20030826,183000,1.8855,1.8855,1.8855,1.8855
EURNZD,20030826,183100,1.8857,1.8864,1.8857,1.8864
EURNZD,20030826,183200,1.8864,1.8864,1.8864,1.8864
EURNZD,20030826,183300,1.8862,1.8867,1.8862,1.8867
EURNZD,20030826,183400,1.8867,1.8867,1.8865,1.8865
EURNZD,20030826,183500,1.8865,1.8871,1.8865,1.8871
EURNZD,20030826,183600,1.8872,1.8874,1.8871,1.8871
EURNZD,20030826,183700,1.8871,1.8871,1.8867,1.8868
EURNZD,20030826,183800,1.8869,1.8869,1.8869,1.8869
EURNZD,20030826,183900,1.8869,1.8869,1.8869,1.8869
EURNZD,20030826,184000,1.8865,1.8865,1.8865,1.8865
EURNZD,20030826,184100,1.8865,1.8865,1.8865,1.8865
EURNZD,20030826,184200,1.8865,1.8874,1.8865,1.8874
EURNZD,20030826,184300,1.8874,1.8874,1.8866,1.8866
EURNZD,20030826,184400,1.8863,1.8864,1.8863,1.8864
EURNZD,20030826,184500,1.8864,1.8864,1.8861,1.8863
EURNZD,20030826,184600,1.8863,1.8867,1.8863,1.8864
EURNZD,20030826,184700,1.8862,1.8862,1.8858,1.8858
EURNZD,20030826,184800,1.8860,1.8867,1.8860,1.8867
EURNZD,20030826,184900,1.8870,1.8871,1.8869,1.8869
EURNZD,20030826,185000,1.8870,1.8888,1.8870,1.8885
EURNZD,20030826,185100,1.8885,1.8888,1.8885,1.8887
EURNZD,20030826,185200,1.8887,1.8887,1.8884,1.8884
EURNZD,20030826,185300,1.8884,1.8890,1.8884,1.8890
EURNZD,20030826,185400,1.8900,1.8905,1.8900,1.8901
EURNZD,20030826,185500,1.8900,1.8900,1.8895,1.8895
EURNZD,20030826,185600,1.8896,1.8896,1.8895,1.8895
EURNZD,20030826,185700,1.8896,1.8907,1.8896,1.8906
EURNZD,20030826,185800,1.8906,1.8906,1.8897,1.8897
EURNZD,20030826,185900,1.8896,1.8896,1.8892,1.8892
EURNZD,20030826,190000,1.8892,1.8892,1.8892,1.8892
EURNZD,20030826,190100,1.8892,1.8892,1.8892,1.8892
EURNZD,20030826,190200,1.8891,1.8892,1.8890,1.8892
EURNZD,20030826,190300,1.8893,1.8894,1.8892,1.8892
EURNZD,20030826,190400,1.8893,1.8893,1.8893,1.8893
EURNZD,20030826,190500,1.8893,1.8893,1.8893,1.8893
EURNZD,20030826,190600,1.8893,1.8897,1.8893,1.8896
EURNZD,20030826,190700,1.8895,1.8895,1.8895,1.8895
EURNZD,20030826,190800,1.8893,1.8893,1.8889,1.8889
EURNZD,20030826,190900,1.8889,1.8890,1.8889,1.8890
EURNZD,20030826,191000,1.8892,1.8893,1.8892,1.8893
EURNZD,20030826,191100,1.8893,1.8894,1.8893,1.8893
EURNZD,20030826,191200,1.8892,1.8892,1.8890,1.8890
EURNZD,20030826,191300,1.8890,1.8890,1.8889,1.8889
EURNZD,20030826,191400,1.8889,1.8895,1.8889,1.8895
EURNZD,20030826,191500,1.8897,1.8909,1.8897,1.8909
EURNZD,20030826,191600,1.8910,1.8910,1.8905,1.8905
EURNZD,20030826,191700,1.8899,1.8899,1.8894,1.8894
EURNZD,20030826,191800,1.8893,1.8898,1.8893,1.8896
EURNZD,20030826,191900,1.8895,1.8896,1.8895,1.8896
EURNZD,20030826,192000,1.8897,1.8898,1.8897,1.8897
EURNZD,20030826,192100,1.8896,1.8901,1.8896,1.8901
EURNZD,20030826,192200,1.8901,1.8905,1.8901,1.8904
EURNZD,20030826,192300,1.8905,1.8909,1.8905,1.8907
EURNZD,20030826,192400,1.8905,1.8905,1.8899,1.8899
EURNZD,20030826,192500,1.8898,1.8898,1.8896,1.8896
EURNZD,20030826,192600,1.8896,1.8896,1.8895,1.8896
EURNZD,20030826,192700,1.8896,1.8898,1.8896,1.8897
EURNZD,20030826,192800,1.8896,1.8908,1.8896,1.8905
EURNZD,20030826,192900,1.8904,1.8914,1.8903,1.8914
EURNZD,20030826,193000,1.8914,1.8914,1.8914,1.8914
EURNZD,20030826,193100,1.8913,1.8913,1.8901,1.8901
EURNZD,20030826,193200,1.8902,1.8902,1.8902,1.8902
EURNZD,20030826,193300,1.8902,1.8903,1.8902,1.8903
EURNZD,20030826,193400,1.8903,1.8903,1.8903,1.8903
EURNZD,20030826,193500,1.8903,1.8904,1.8903,1.8904
EURNZD,20030826,193600,1.8906,1.8907,1.8906,1.8907
EURNZD,20030826,193700,1.8908,1.8908,1.8908,1.8908
EURNZD,20030826,193800,1.8908,1.8908,1.8904,1.8904
EURNZD,20030826,193900,1.8903,1.8903,1.8903,1.8903
EURNZD,20030826,194000,1.8908,1.8914,1.8908,1.8910
EURNZD,20030826,194100,1.8910,1.8912,1.8910,1.8912
EURNZD,20030826,194200,1.8910,1.8910,1.8910,1.8910
EURNZD,20030826,194300,1.8910,1.8910,1.8904,1.8904
EURNZD,20030826,194400,1.8903,1.8903,1.8903,1.8903
EURNZD,20030826,194500,1.8903,1.8910,1.8903,1.8909
EURNZD,20030826,194600,1.8910,1.8911,1.8909,1.8909
EURNZD,20030826,194700,1.8909,1.8909,1.8907,1.8907
EURNZD,20030826,194800,1.8906,1.8906,1.8906,1.8906
EURNZD,20030826,194900,1.8906,1.8906,1.8906,1.8906
EURNZD,20030826,195000,1.8909,1.8915,1.8909,1.8914
EURNZD,20030826,195100,1.8913,1.8913,1.8910,1.8910
EURNZD,20030826,195200,1.8911,1.8911,1.8911,1.8911
EURNZD,20030826,195300,1.8909,1.8910,1.8909,1.8910
EURNZD,20030826,195400,1.8915,1.8916,1.8913,1.8913
EURNZD,20030826,195500,1.8913,1.8913,1.8912,1.8912
EURNZD,20030826,195600,1.8912,1.8912,1.8909,1.8909
EURNZD,20030826,195700,1.8909,1.8917,1.8909,1.8917
EURNZD,20030826,195800,1.8916,1.8918,1.8916,1.8917
EURNZD,20030826,195900,1.8914,1.8914,1.8903,1.8903
EURNZD,20030826,200000,1.8902,1.8904,1.8902,1.8903
EURNZD,20030826,200100,1.8901,1.8901,1.8898,1.8898
EURNZD,20030826,200200,1.8898,1.8898,1.8895,1.8895
EURNZD,20030826,200300,1.8894,1.8894,1.8894,1.8894
EURNZD,20030826,200400,1.8894,1.8896,1.8894,1.8896
EURNZD,20030826,200500,1.8895,1.8895,1.8891,1.8891
EURNZD,20030826,200600,1.8893,1.8894,1.8893,1.8894
EURNZD,20030826,200700,1.8893,1.8894,1.8892,1.8894
EURNZD,20030826,200800,1.8895,1.8897,1.8895,1.8897
EURNZD,20030826,200900,1.8897,1.8897,1.8896,1.8896
EURNZD,20030826,201000,1.8896,1.8896,1.8892,1.8892
EURNZD,20030826,201100,1.8896,1.8901,1.8896,1.8900
EURNZD,20030826,201200,1.8900,1.8902,1.8898,1.8898
EURNZD,20030826,201300,1.8898,1.8898,1.8893,1.8893
EURNZD,20030826,201400,1.8893,1.8896,1.8893,1.8896
EURNZD,20030826,201500,1.8896,1.8896,1.8895,1.8895
EURNZD,20030826,201600,1.8895,1.8914,1.8895,1.8914
EURNZD,20030826,201700,1.8913,1.8913,1.8909,1.8909
EURNZD,20030826,201800,1.8909,1.8909,1.8908,1.8909
EURNZD,20030826,201900,1.8909,1.8909,1.8909,1.8909
EURNZD,20030826,202000,1.8909,1.8911,1.8909,1.8911
EURNZD,20030826,202100,1.8911,1.8913,1.8911,1.8913
EURNZD,20030826,202200,1.8914,1.8914,1.8913,1.8913
EURNZD,20030826,202300,1.8913,1.8913,1.8902,1.8902
EURNZD,20030826,202400,1.8901,1.8901,1.8897,1.8897
EURNZD,20030826,202500,1.8897,1.8904,1.8897,1.8904
EURNZD,20030826,202600,1.8906,1.8912,1.8906,1.8908
EURNZD,20030826,202700,1.8908,1.8908,1.8908,1.8908
EURNZD,20030826,202800,1.8912,1.8913,1.8912,1.8912
EURNZD,20030826,202900,1.8913,1.8916,1.8913,1.8916
EURNZD,20030826,203000,1.8916,1.8916,1.8911,1.8914
EURNZD,20030826,203100,1.8915,1.8916,1.8915,1.8916
EURNZD,20030826,203200,1.8916,1.8916,1.8913,1.8913
EURNZD,20030826,203300,1.8913,1.8913,1.8910,1.8910
EURNZD,20030826,203400,1.8911,1.8915,1.8911,1.8914
EURNZD,20030826,203500,1.8913,1.8913,1.8906,1.8906
EURNZD,20030826,203600,1.8906,1.8906,1.8906,1.8906
EURNZD,20030826,203700,1.8905,1.8905,1.8902,1.8902
EURNZD,20030826,203800,1.8901,1.8903,1.8901,1.8903
EURNZD,20030826,203900,1.8903,1.8903,1.8903,1.8903
EURNZD,20030826,204000,1.8900,1.8900,1.8897,1.8897
EURNZD,20030826,204100,1.8897,1.8897,1.8895,1.8897
EURNZD,20030826,204200,1.8897,1.8897,1.8897,1.8897
EURNZD,20030826,204300,1.8898,1.8903,1.8898,1.8903
EURNZD,20030826,204400,1.8904,1.8906,1.8904,1.8905
EURNZD,20030826,204500,1.8903,1.8903,1.8898,1.8898
EURNZD,20030826,204600,1.8897,1.8897,1.8892,1.8892
EURNZD,20030826,204700,1.8891,1.8894,1.8891,1.8894
EURNZD,20030826,204800,1.8894,1.8894,1.8894,1.8894
EURNZD,20030826,204900,1.8895,1.8898,1.8895,1.8898
EURNZD,20030826,205000,1.8900,1.8911,1.8900,1.8910
EURNZD,20030826,205100,1.8906,1.8906,1.8902,1.8902
EURNZD,20030826,205200,1.8904,1.8904,1.8902,1.8902
EURNZD,20030826,205300,1.8900,1.8900,1.8899,1.8899
EURNZD,20030826,205400,1.8900,1.8901,1.8900,1.8900
EURNZD,20030826,205500,1.8898,1.8898,1.8896,1.8896
EURNZD,20030826,205600,1.8896,1.8897,1.8896,1.8897
EURNZD,20030826,205700,1.8898,1.8908,1.8898,1.8908
EURNZD,20030826,205800,1.8907,1.8907,1.8904,1.8904
EURNZD,20030826,205900,1.8904,1.8904,1.8904,1.8904
EURNZD,20030826,210000,1.8902,1.8904,1.8901,1.8904
EURNZD,20030826,210100,1.8905,1.8907,1.8903,1.8903
EURNZD,20030826,210200,1.8902,1.8902,1.8894,1.8894
EURNZD,20030826,210300,1.8894,1.8894,1.8894,1.8894
EURNZD,20030826,210400,1.8896,1.8898,1.8896,1.8898
EURNZD,20030826,210500,1.8898,1.8905,1.8898,1.8905
EURNZD,20030826,210600,1.8905,1.8905,1.8897,1.8897
EURNZD,20030826,210700,1.8896,1.8896,1.8890,1.8890
EURNZD,20030826,210800,1.8887,1.8887,1.8886,1.8886
EURNZD,20030826,210900,1.8886,1.8886,1.8886,1.8886
EURNZD,20030826,211000,1.8886,1.8886,1.8886,1.8886
EURNZD,20030826,211100,1.8886,1.8886,1.8886,1.8886
EURNZD,20030826,211200,1.8886,1.8886,1.8886,1.8886
EURNZD,20030826,211300,1.8894,1.8894,1.8890,1.8890
EURNZD,20030826,211400,1.8890,1.8890,1.8890,1.8890
EURNZD,20030826,211500,1.8890,1.8890,1.8890,1.8890
EURNZD,20030826,211600,1.8890,1.8890,1.8883,1.8883
EURNZD,20030826,211700,1.8884,1.8884,1.8882,1.8882
EURNZD,20030826,211800,1.8882,1.8882,1.8882,1.8882
EURNZD,20030826,211900,1.8882,1.8885,1.8882,1.8885
EURNZD,20030826,212000,1.8885,1.8896,1.8885,1.8895
EURNZD,20030826,212100,1.8894,1.8898,1.8893,1.8898
EURNZD,20030826,212200,1.8895,1.8895,1.8894,1.8894
EURNZD,20030826,212300,1.8890,1.8890,1.8888,1.8888
EURNZD,20030826,212400,1.8890,1.8890,1.8886,1.8886
EURNZD,20030826,212500,1.8886,1.8886,1.8886,1.8886
EURNZD,20030826,212600,1.8886,1.8886,1.8886,1.8886
EURNZD,20030826,212700,1.8879,1.8883,1.8878,1.8883
EURNZD,20030826,212800,1.8884,1.8890,1.8884,1.8890
EURNZD,20030826,212900,1.8891,1.8891,1.8888,1.8888
EURNZD,20030826,213000,1.8887,1.8887,1.8887,1.8887
EURNZD,20030826,213100,1.8887,1.8887,1.8887,1.8887
EURNZD,20030826,213200,1.8881,1.8881,1.8881,1.8881
EURNZD,20030826,213300,1.8881,1.8885,1.8881,1.8885
EURNZD,20030826,213400,1.8885,1.8885,1.8885,1.8885
EURNZD,20030826,213500,1.8885,1.8891,1.8885,1.8891
EURNZD,20030826,213600,1.8890,1.8898,1.8888,1.8898
EURNZD,20030826,213700,1.8903,1.8905,1.8903,1.8905
EURNZD,20030826,213800,1.8905,1.8905,1.8899,1.8899
EURNZD,20030826,213900,1.8899,1.8899,1.8899,1.8899
EURNZD,20030826,214000,1.8899,1.8899,1.8899,1.8899
EURNZD,20030826,214100,1.8894,1.8895,1.8893,1.8895
EURNZD,20030826,214200,1.8899,1.8908,1.8899,1.8907
EURNZD,20030826,214300,1.8907,1.8907,1.8902,1.8902
EURNZD,20030826,214400,1.8902,1.8902,1.8902,1.8902
EURNZD,20030826,214500,1.8900,1.8900,1.8900,1.8900
EURNZD,20030826,214600,1.8900,1.8900,1.8897,1.8897
EURNZD,20030826,214700,1.8896,1.8896,1.8892,1.8892
EURNZD,20030826,214800,1.8888,1.8888,1.8884,1.8884
EURNZD,20030826,214900,1.8884,1.8892,1.8881,1.8892
EURNZD,20030826,215000,1.8894,1.8899,1.8894,1.8899
EURNZD,20030826,215100,1.8899,1.8900,1.8899,1.8900
EURNZD,20030826,215200,1.8900,1.8900,1.8898,1.8898
EURNZD,20030826,215300,1.8898,1.8898,1.8898,1.8898
EURNZD,20030826,215400,1.8898,1.8901,1.8898,1.8901
EURNZD,20030826,215500,1.8901,1.8901,1.8897,1.8899
EURNZD,20030826,215600,1.8900,1.8900,1.8897,1.8897
EURNZD,20030826,215700,1.8897,1.8897,1.8896,1.8896
EURNZD,20030826,215800,1.8896,1.8896,1.8891,1.8891
EURNZD,20030826,215900,1.8891,1.8891,1.8891,1.8891
EURNZD,20030826,220000,1.8886,1.8890,1.8886,1.8890
EURNZD,20030826,220100,1.8890,1.8890,1.8890,1.8890
EURNZD,20030826,220200,1.8896,1.8896,1.8896,1.8896
EURNZD,20030826,220300,1.8896,1.8896,1.8896,1.8896
EURNZD,20030826,220400,1.8896,1.8896,1.8896,1.8896
EURNZD,20030826,220500,1.8896,1.8896,1.8896,1.8896
EURNZD,20030826,220600,1.8907,1.8909,1.8906,1.8906
EURNZD,20030826,220700,1.8906,1.8906,1.8906,1.8906
EURNZD,20030826,220800,1.8906,1.8906,1.8898,1.8898
EURNZD,20030826,220900,1.8898,1.8899,1.8896,1.8896
EURNZD,20030826,221000,1.8894,1.8894,1.8888,1.8888
EURNZD,20030826,221100,1.8888,1.8888,1.8888,1.8888
EURNZD,20030826,221200,1.8885,1.8885,1.8885,1.8885
EURNZD,20030826,221300,1.8881,1.8881,1.8877,1.8877
EURNZD,20030826,221400,1.8875,1.8875,1.8869,1.8869
EURNZD,20030826,221500,1.8869,1.8869,1.8869,1.8869
EURNZD,20030826,221600,1.8869,1.8876,1.8869,1.8876
EURNZD,20030826,221700,1.8877,1.8880,1.8877,1.8880
EURNZD,20030826,221800,1.8881,1.8884,1.8881,1.8884
EURNZD,20030826,221900,1.8885,1.8888,1.8885,1.8888
EURNZD,20030826,222000,1.8888,1.8888,1.8888,1.8888
EURNZD,20030826,222100,1.8888,1.8890,1.8888,1.8890
EURNZD,20030826,222200,1.8890,1.8895,1.8890,1.8895
EURNZD,20030826,222300,1.8896,1.8901,1.8896,1.8899
EURNZD,20030826,222400,1.8899,1.8899,1.8899,1.8899
EURNZD,20030826,222500,1.8899,1.8899,1.8893,1.8895
EURNZD,20030826,222600,1.8895,1.8901,1.8895,1.8901
EURNZD,20030826,222700,1.8902,1.8905,1.8902,1.8905
EURNZD,20030826,222800,1.8905,1.8905,1.8904,1.8904
EURNZD,20030826,222900,1.8904,1.8904,1.8904,1.8904
EURNZD,20030826,223000,1.8904,1.8904,1.8891,1.8893
EURNZD,20030826,223100,1.8895,1.8904,1.8895,1.8904
EURNZD,20030826,223200,1.8904,1.8906,1.8904,1.8904
EURNZD,20030826,223300,1.8904,1.8904,1.8904,1.8904
EURNZD,20030826,223400,1.8903,1.8903,1.8903,1.8903
EURNZD,20030826,223500,1.8905,1.8910,1.8905,1.8910
EURNZD,20030826,223600,1.8911,1.8916,1.8911,1.8914
EURNZD,20030826,223700,1.8916,1.8916,1.8911,1.8911
EURNZD,20030826,223800,1.8911,1.8911,1.8911,1.8911
EURNZD,20030826,223900,1.8911,1.8911,1.8910,1.8910
EURNZD,20030826,224000,1.8910,1.8910,1.8910,1.8910
EURNZD,20030826,224100,1.8910,1.8910,1.8910,1.8910
EURNZD,20030826,224200,1.8917,1.8917,1.8905,1.8905
EURNZD,20030826,224300,1.8905,1.8905,1.8905,1.8905
EURNZD,20030826,224400,1.8905,1.8905,1.8901,1.8901
EURNZD,20030826,224500,1.8901,1.8905,1.8901,1.8905
EURNZD,20030826,224600,1.8905,1.8911,1.8905,1.8911
EURNZD,20030826,224700,1.8911,1.8911,1.8910,1.8910
EURNZD,20030826,224800,1.8910,1.8910,1.8909,1.8909
EURNZD,20030826,224900,1.8909,1.8909,1.8909,1.8909
EURNZD,20030826,225000,1.8909,1.8909,1.8905,1.8905
EURNZD,20030826,225100,1.8905,1.8924,1.8904,1.8924
EURNZD,20030826,225200,1.8923,1.8923,1.8916,1.8916
EURNZD,20030826,225300,1.8916,1.8916,1.8916,1.8916
EURNZD,20030826,225400,1.8916,1.8916,1.8906,1.8906
EURNZD,20030826,225500,1.8906,1.8909,1.8906,1.8909
EURNZD,20030826,225600,1.8909,1.8909,1.8909,1.8909
EURNZD,20030826,225700,1.8909,1.8909,1.8908,1.8908
EURNZD,20030826,225800,1.8906,1.8906,1.8904,1.8904
EURNZD,20030826,225900,1.8904,1.8904,1.8904,1.8904
EURNZD,20030826,230000,1.8906,1.8906,1.8893,1.8896
EURNZD,20030826,230100,1.8897,1.8897,1.8897,1.8897
EURNZD,20030826,230200,1.8897,1.8900,1.8897,1.8900
EURNZD,20030826,230300,1.8901,1.8907,1.8901,1.8907
EURNZD,20030826,230400,1.8907,1.8907,1.8907,1.8907
EURNZD,20030826,230500,1.8909,1.8909,1.8909,1.8909
EURNZD,20030826,230600,1.8909,1.8909,1.8906,1.8906
EURNZD,20030826,230700,1.8906,1.8906,1.8903,1.8903
EURNZD,20030826,230800,1.8904,1.8904,1.8904,1.8904
EURNZD,20030826,230900,1.8904,1.8904,1.8904,1.8904
EURNZD,20030826,231000,1.8904,1.8905,1.8903,1.8905
EURNZD,20030826,231100,1.8907,1.8907,1.8907,1.8907
EURNZD,20030826,231200,1.8907,1.8907,1.8907,1.8907
EURNZD,20030826,231300,1.8907,1.8910,1.8907,1.8910
EURNZD,20030826,231400,1.8910,1.8915,1.8909,1.8915
EURNZD,20030826,231500,1.8920,1.8920,1.8920,1.8920
EURNZD,20030826,231600,1.8920,1.8920,1.8920,1.8920
EURNZD,20030826,231700,1.8920,1.8920,1.8915,1.8916
EURNZD,20030826,231800,1.8916,1.8917,1.8916,1.8917
EURNZD,20030826,231900,1.8917,1.8917,1.8911,1.8911
EURNZD,20030826,232000,1.8911,1.8911,1.8911,1.8911
EURNZD,20030826,232100,1.8911,1.8911,1.8911,1.8911
EURNZD,20030826,232200,1.8911,1.8911,1.8911,1.8911
EURNZD,20030826,232300,1.8911,1.8911,1.8911,1.8911
EURNZD,20030826,232400,1.8911,1.8911,1.8911,1.8911
EURNZD,20030826,232500,1.8915,1.8915,1.8912,1.8914
EURNZD,20030826,232600,1.8914,1.8916,1.8914,1.8915
EURNZD,20030826,232700,1.8915,1.8915,1.8915,1.8915
EURNZD,20030826,232800,1.8915,1.8915,1.8915,1.8915
EURNZD,20030826,232900,1.8912,1.8912,1.8911,1.8911
EURNZD,20030826,233000,1.8911,1.8911,1.8911,1.8911
EURNZD,20030826,233100,1.8916,1.8922,1.8916,1.8922
EURNZD,20030826,233200,1.8921,1.8921,1.8920,1.8920
EURNZD,20030826,233300,1.8920,1.8920,1.8915,1.8915
EURNZD,20030826,233400,1.8915,1.8915,1.8915,1.8915
EURNZD,20030826,233500,1.8915,1.8915,1.8915,1.8915
EURNZD,20030826,233600,1.8915,1.8915,1.8915,1.8915
EURNZD,20030826,233700,1.8921,1.8925,1.8919,1.8925
EURNZD,20030826,233800,1.8926,1.8926,1.8922,1.8922
EURNZD,20030826,233900,1.8922,1.8922,1.8922,1.8922
EURNZD,20030826,234000,1.8922,1.8922,1.8922,1.8922
EURNZD,20030826,234100,1.8922,1.8922,1.8922,1.8922
EURNZD,20030826,234200,1.8922,1.8922,1.8918,1.8918
EURNZD,20030826,234300,1.8918,1.8918,1.8916,1.8916
EURNZD,20030826,234400,1.8916,1.8916,1.8915,1.8915
EURNZD,20030826,234500,1.8915,1.8917,1.8915,1.8917
EURNZD,20030826,234600,1.8921,1.8932,1.8921,1.8930
EURNZD,20030826,234700,1.8929,1.8929,1.8929,1.8929
EURNZD,20030826,234800,1.8929,1.8936,1.8929,1.8936
EURNZD,20030826,234900,1.8936,1.8936,1.8935,1.8935
EURNZD,20030826,235000,1.8932,1.8932,1.8931,1.8931
EURNZD,20030826,235100,1.8930,1.8930,1.8930,1.8930
EURNZD,20030826,235200,1.8930,1.8930,1.8925,1.8925
EURNZD,20030826,235300,1.8925,1.8925,1.8925,1.8925
EURNZD,20030826,235400,1.8925,1.8925,1.8925,1.8925
EURNZD,20030826,235500,1.8925,1.8932,1.8925,1.8929
EURNZD,20030826,235600,1.8929,1.8929,1.8929,1.8929
EURNZD,20030826,235700,1.8920,1.8925,1.8920,1.8925
EURNZD,20030826,235800,1.8925,1.8927,1.8922,1.8922
EURNZD,20030826,235900,1.8921,1.8921,1.8921,1.8921
EURNZD,20030827,000000,1.8917,1.8917,1.8917,1.8917
XAUEUR,20030826,000400,332.6,332.6,332.6,332.6
XAUEUR,20030826,000900,332.6,332.6,332.6,332.6
XAUEUR,20030826,001000,332.7,332.7,332.7,332.7
XAUEUR,20030826,001400,332.8,333.0,332.8,333.0
XAUEUR,20030826,001500,333.1,333.2,333.1,333.2
XAUEUR,20030826,001700,333.1,333.1,333.1,333.1
XAUEUR,20030826,002100,333.0,333.0,333.0,333.0
XAUEUR,20030826,002200,332.9,332.9,332.8,332.8
XAUEUR,20030826,002300,333.0,333.0,333.0,333.0
XAUEUR,20030826,002800,333.0,333.2,333.0,333.2
XAUEUR,20030826,003300,333.2,333.2,333.2,333.2
XAUEUR,20030826,003800,333.2,333.2,333.2,333.2
XAUEUR,20030826,004300,333.2,333.2,333.2,333.2
XAUEUR,20030826,004500,333.1,333.1,333.0,333.0
XAUEUR,20030826,004800,333.1,333.1,333.1,333.1
XAUEUR,20030826,005300,333.1,333.2,333.1,333.2
XAUEUR,20030826,005600,333.1,333.1,333.1,333.1
XAUEUR,20030826,010000,333.2,333.2,333.2,333.2
XAUEUR,20030826,010500,333.2,333.2,333.2,333.2
XAUEUR,20030826,010800,333.3,333.3,333.3,333.3
XAUEUR,20030826,011100,333.4,333.7,333.4,333.7
XAUEUR,20030826,011200,333.6,333.6,333.6,333.6
XAUEUR,20030826,011500,333.7,333.7,333.7,333.7
XAUEUR,20030826,011800,333.8,333.8,333.8,333.8
XAUEUR,20030826,011900,333.9,333.9,333.9,333.9
XAUEUR,20030826,012000,334.0,334.1,334.0,334.0
XAUEUR,20030826,012200,333.9,333.9,333.8,333.8
XAUEUR,20030826,012600,333.7,333.7,333.7,333.7
XAUEUR,20030826,012700,333.6,333.6,333.5,333.5
XAUEUR,20030826,013200,333.5,333.5,333.5,333.5
XAUEUR,20030826,013700,333.5,333.5,333.5,333.5
XAUEUR,20030826,014200,333.3,333.3,333.3,333.3
XAUEUR,20030826,014700,333.3,333.3,333.3,333.3
XAUEUR,20030826,014900,333.2,333.2,333.2,333.2
XAUEUR,20030826,015000,333.1,333.2,333.1,333.2
XAUEUR,20030826,015200,333.1,333.1,333.1,333.1
XAUEUR,20030826,015400,333.2,333.2,333.2,333.2
XAUEUR,20030826,015900,333.2,333.2,333.2,333.2
XAUEUR,20030826,020300,333.1,333.1,333.1,333.1
XAUEUR,20030826,020800,333.1,333.1,333.1,333.1
XAUEUR,20030826,020900,333.0,333.0,333.0,333.0
XAUEUR,20030826,021200,332.8,332.8,332.8,332.8
XAUEUR,20030826,021300,332.9,332.9,332.9,332.9
XAUEUR,20030826,021600,333.0,333.0,333.0,333.0
XAUEUR,20030826,021700,333.2,333.2,333.2,333.2
XAUEUR,20030826,021900,333.0,333.0,333.0,333.0
XAUEUR,20030826,022300,332.9,332.9,332.9,332.9
XAUEUR,20030826,022400,332.8,333.0,332.8,333.0
XAUEUR,20030826,022500,332.9,332.9,332.8,332.8
XAUEUR,20030826,022700,332.7,332.7,332.7,332.7
XAUEUR,20030826,023200,332.7,332.7,332.7,332.7
XAUEUR,20030826,023300,332.8,332.8,332.8,332.8
XAUEUR,20030826,023800,332.8,332.8,332.8,332.8
XAUEUR,20030826,024200,333.0,333.0,333.0,333.0
XAUEUR,20030826,024700,333.0,333.0,333.0,333.0
XAUEUR,20030826,024800,333.2,333.2,333.2,333.2
XAUEUR,20030826,024900,333.1,333.1,333.1,333.1
XAUEUR,20030826,025100,333.2,333.2,333.2,333.2
XAUEUR,20030826,025600,333.2,333.2,333.2,333.2
XAUEUR,20030826,030100,333.2,333.2,333.2,333.2
XAUEUR,20030826,030600,333.2,333.2,333.2,333.2
XAUEUR,20030826,030900,333.0,333.0,333.0,333.0
XAUEUR,20030826,031000,332.9,332.9,332.9,332.9
XAUEUR,20030826,031300,332.8,332.8,332.8,332.8
XAUEUR,20030826,031800,332.8,332.8,332.8,332.8
XAUEUR,20030826,032200,333.0,333.0,333.0,333.0
XAUEUR,20030826,032700,333.0,333.0,333.0,333.0
XAUEUR,20030826,032900,332.9,332.9,332.9,332.9
XAUEUR,20030826,033400,332.8,332.8,332.8,332.8
XAUEUR,20030826,033800,332.7,332.7,332.6,332.6
XAUEUR,20030826,033900,332.5,332.5,332.5,332.5
XAUEUR,20030826,034400,332.5,332.5,332.5,332.5
XAUEUR,20030826,034900,332.5,332.5,332.5,332.5
XAUEUR,20030826,035400,332.5,332.5,332.5,332.5
XAUEUR,20030826,035900,332.5,332.5,332.5,332.5
XAUEUR,20030826,040400,332.5,332.5,332.5,332.5
XAUEUR,20030826,040900,332.5,332.5,332.5,332.5
XAUEUR,20030826,041400,332.5,332.5,332.5,332.5
XAUEUR,20030826,041900,332.5,332.5,332.3,332.3
XAUEUR,20030826,042400,332.3,332.3,332.3,332.3
XAUEUR,20030826,042900,332.3,332.3,332.3,332.3
XAUEUR,20030826,043400,332.3,332.3,332.3,332.3
XAUEUR,20030826,043500,332.5,332.5,332.5,332.5
XAUEUR,20030826,044000,332.5,332.5,332.5,332.5
XAUEUR,20030826,044500,332.5,332.5,332.5,332.5
XAUEUR,20030826,045000,332.5,332.5,332.5,332.5
XAUEUR,20030826,045300,332.6,332.6,332.6,332.6
XAUEUR,20030826,045500,332.5,332.6,332.5,332.6
XAUEUR,20030826,050000,332.6,332.6,332.6,332.6
XAUEUR,20030826,050500,332.5,332.5,332.5,332.5
XAUEUR,20030826,051000,332.5,332.5,332.5,332.5
XAUEUR,20030826,051500,332.5,332.5,332.5,332.5
XAUEUR,20030826,052000,332.5,332.5,332.5,332.5
XAUEUR,20030826,052500,332.5,332.5,332.5,332.5
XAUEUR,20030826,053000,332.5,332.5,332.5,332.5
XAUEUR,20030826,053500,332.5,332.5,332.5,332.5
XAUEUR,20030826,054000,332.6,332.6,332.6,332.6
XAUEUR,20030826,054500,332.6,332.6,332.6,332.6
XAUEUR,20030826,054600,332.7,332.7,332.7,332.7
XAUEUR,20030826,055100,332.8,332.8,332.8,332.8
XAUEUR,20030826,055600,332.8,332.8,332.8,332.8
XAUEUR,20030826,060100,332.8,332.8,332.8,332.8
XAUEUR,20030826,060600,332.8,332.8,332.8,332.8
XAUEUR,20030826,061100,332.8,332.8,332.8,332.8
XAUEUR,20030826,061600,332.8,332.8,332.8,332.8
XAUEUR,20030826,062100,332.8,332.8,332.8,332.8
XAUEUR,20030826,062200,332.3,332.3,332.3,332.3
XAUEUR,20030826,062300,332.4,332.4,332.4,332.4
XAUEUR,20030826,062700,332.5,332.5,332.5,332.5
XAUEUR,20030826,063200,332.5,332.5,332.5,332.5
XAUEUR,20030826,063400,332.8,332.8,332.8,332.8
XAUEUR,20030826,063600,332.7,332.7,332.7,332.7
XAUEUR,20030826,064100,332.7,332.7,332.7,332.7
XAUEUR,20030826,064400,332.8,332.8,332.8,332.8
XAUEUR,20030826,064900,332.8,332.8,332.8,332.8
XAUEUR,20030826,065300,332.6,332.6,332.6,332.6
XAUEUR,20030826,065800,332.6,332.6,332.6,332.6
XAUEUR,20030826,070000,332.5,332.5,332.5,332.5
XAUEUR,20030826,070100,332.4,332.4,332.4,332.4
XAUEUR,20030826,070600,332.4,332.4,332.4,332.4
XAUEUR,20030826,071100,332.4,332.4,332.4,332.4
XAUEUR,20030826,071300,332.5,332.5,332.5,332.5
XAUEUR,20030826,071800,332.5,332.5,332.5,332.5
XAUEUR,20030826,072200,332.4,332.4,332.4,332.4
XAUEUR,20030826,072600,332.3,332.3,332.3,332.3
XAUEUR,20030826,072700,332.2,332.2,332.2,332.2
XAUEUR,20030826,073200,332.0,332.0,332.0,332.0
XAUEUR,20030826,073600,331.9,331.9,331.8,331.8
XAUEUR,20030826,073700,331.9,331.9,331.9,331.9
XAUEUR,20030826,073900,332.0,332.0,332.0,332.0
XAUEUR,20030826,074200,331.9,331.9,331.9,331.9
XAUEUR,20030826,074400,331.8,331.8,331.8,331.8
XAUEUR,20030826,074900,331.8,331.8,331.8,331.8
XAUEUR,20030826,075000,331.9,331.9,331.9,331.9
XAUEUR,20030826,075500,331.9,331.9,331.9,331.9
XAUEUR,20030826,075600,332.0,332.0,332.0,332.0
XAUEUR,20030826,080100,332.0,332.2,332.0,332.2
XAUEUR,20030826,080600,332.2,332.2,332.2,332.2
XAUEUR,20030826,081000,332.1,332.1,332.0,332.0
XAUEUR,20030826,081200,332.1,332.1,332.1,332.1
XAUEUR,20030826,081300,332.2,332.2,332.2,332.2
XAUEUR,20030826,081500,332.1,332.1,332.1,332.1
XAUEUR,20030826,081700,332.2,332.2,332.2,332.2
XAUEUR,20030826,081900,332.3,332.3,332.3,332.3
XAUEUR,20030826,082100,332.4,332.4,332.3,332.3
XAUEUR,20030826,082300,332.4,332.4,332.4,332.4
XAUEUR,20030826,082800,332.5,332.5,332.5,332.5
XAUEUR,20030826,083200,332.4,332.4,332.4,332.4
XAUEUR,20030826,083500,332.5,332.5,332.5,332.5
XAUEUR,20030826,083600,332.6,332.6,332.6,332.6
XAUEUR,20030826,083700,332.7,332.7,332.7,332.7
XAUEUR,20030826,083900,332.6,332.6,332.6,332.6
XAUEUR,20030826,084000,332.5,332.5,332.5,332.5
XAUEUR,20030826,084400,332.4,332.4,332.4,332.4
XAUEUR,20030826,084700,332.3,332.3,332.3,332.3
XAUEUR,20030826,084800,332.5,332.5,332.5,332.5
XAUEUR,20030826,085000,332.6,332.6,332.6,332.6
XAUEUR,20030826,085200,332.5,332.5,332.5,332.5
XAUEUR,20030826,085400,332.6,332.6,332.5,332.5
XAUEUR,20030826,085900,332.5,332.5,332.5,332.5
XAUEUR,20030826,090000,332.6,332.6,332.6,332.6
XAUEUR,20030826,090100,332.5,332.5,332.5,332.5
XAUEUR,20030826,090600,332.5,332.5,332.5,332.5
XAUEUR,20030826,091100,332.5,332.5,332.5,332.5
XAUEUR,20030826,091400,332.6,332.6,332.5,332.5
XAUEUR,20030826,091900,332.3,332.3,332.3,332.3
XAUEUR,20030826,092100,332.2,332.2,332.2,332.2
XAUEUR,20030826,092500,332.3,332.3,332.3,332.3
XAUEUR,20030826,092700,332.4,332.4,332.4,332.4
XAUEUR,20030826,093200,332.4,332.4,332.4,332.4
XAUEUR,20030826,093700,332.4,332.4,332.4,332.4
XAUEUR,20030826,093800,332.5,332.5,332.5,332.5
XAUEUR,20030826,094000,332.3,332.3,332.3,332.3
XAUEUR,20030826,094200,332.2,332.2,332.2,332.2
XAUEUR,20030826,094400,332.3,332.3,332.3,332.3
XAUEUR,20030826,094900,332.3,332.3,332.3,332.3
XAUEUR,20030826,095400,332.2,332.2,332.2,332.2
XAUEUR,20030826,095700,332.3,332.5,332.3,332.5
XAUEUR,20030826,095800,332.4,332.4,332.4,332.4
XAUEUR,20030826,100100,332.3,332.3,332.2,332.2
XAUEUR,20030826,100400,332.3,332.3,332.3,332.3
XAUEUR,20030826,100500,332.5,332.5,332.5,332.5
XAUEUR,20030826,100600,332.4,332.4,332.4,332.4
XAUEUR,20030826,100700,332.5,332.6,332.5,332.6
XAUEUR,20030826,100800,332.5,332.5,332.5,332.5
XAUEUR,20030826,100900,332.6,332.7,332.6,332.7
XAUEUR,20030826,101000,332.8,332.8,332.8,332.8
XAUEUR,20030826,101100,332.6,332.6,332.6,332.6
XAUEUR,20030826,101300,332.4,332.4,332.4,332.4
XAUEUR,20030826,101400,332.3,332.3,332.3,332.3
XAUEUR,20030826,101600,332.4,332.5,332.4,332.5
XAUEUR,20030826,102100,332.5,332.5,332.5,332.5
XAUEUR,20030826,102400,332.3,332.3,332.3,332.3
XAUEUR,20030826,102900,332.3,332.3,332.3,332.3
XAUEUR,20030826,103100,332.4,332.4,332.4,332.4
XAUEUR,20030826,103200,332.3,332.3,332.3,332.3
XAUEUR,20030826,103600,332.4,332.4,332.4,332.4
XAUEUR,20030826,103700,332.3,332.3,332.3,332.3
XAUEUR,20030826,103900,332.4,332.4,332.4,332.4
XAUEUR,20030826,104000,332.3,332.3,332.2,332.2
XAUEUR,20030826,104500,332.2,332.2,332.2,332.2
XAUEUR,20030826,104800,332.1,332.1,332.1,332.1
XAUEUR,20030826,105200,332.0,332.0,332.0,332.0
XAUEUR,20030826,105300,331.9,331.9,331.8,331.8
XAUEUR,20030826,105500,331.9,332.0,331.9,332.0
XAUEUR,20030826,110000,332.0,332.0,332.0,332.0
XAUEUR,20030826,110400,332.1,332.1,332.1,332.1
XAUEUR,20030826,110900,332.1,332.1,332.1,332.1
XAUEUR,20030826,111000,332.2,332.2,332.2,332.2
XAUEUR,20030826,111400,332.3,332.3,332.3,332.3
XAUEUR,20030826,111700,332.4,332.4,332.4,332.4
XAUEUR,20030826,111800,332.3,332.3,332.3,332.3
XAUEUR,20030826,111900,332.4,332.4,332.4,332.4
XAUEUR,20030826,112200,332.3,332.3,332.3,332.3
XAUEUR,20030826,112500,332.2,332.2,332.2,332.2
XAUEUR,20030826,112800,332.3,332.3,332.3,332.3
XAUEUR,20030826,113300,332.3,332.3,332.3,332.3
XAUEUR,20030826,113500,332.4,332.4,332.4,332.4
XAUEUR,20030826,113700,332.5,332.5,332.5,332.5
XAUEUR,20030826,114000,332.6,332.6,332.6,332.6
XAUEUR,20030826,114100,332.7,332.7,332.7,332.7
XAUEUR,20030826,114200,332.8,332.8,332.8,332.8
XAUEUR,20030826,114600,332.7,332.7,332.7,332.7
XAUEUR,20030826,114700,332.8,332.8,332.8,332.8
XAUEUR,20030826,115000,333.0,333.0,333.0,333.0
XAUEUR,20030826,115400,332.9,332.9,332.9,332.9
XAUEUR,20030826,115500,333.0,333.0,333.0,333.0
XAUEUR,20030826,115700,333.1,333.1,333.0,333.0
XAUEUR,20030826,115900,332.9,332.9,332.9,332.9
XAUEUR,20030826,120300,332.8,332.8,332.8,332.8
XAUEUR,20030826,120800,332.8,332.8,332.8,332.8
XAUEUR,20030826,121000,332.7,332.7,332.7,332.7
XAUEUR,20030826,121100,332.6,332.6,332.6,332.6
XAUEUR,20030826,121300,332.7,332.7,332.7,332.7
XAUEUR,20030826,121600,332.8,332.8,332.8,332.8
XAUEUR,20030826,122100,332.8,332.8,332.8,332.8
XAUEUR,20030826,122300,332.7,332.7,332.7,332.7
XAUEUR,20030826,122500,332.6,332.6,332.5,332.5
XAUEUR,20030826,122900,332.6,332.6,332.6,332.6
XAUEUR,20030826,123000,332.5,332.5,332.5,332.5
XAUEUR,20030826,123300,332.6,332.6,332.6,332.6
XAUEUR,20030826,123400,332.5,332.5,332.5,332.5
XAUEUR,20030826,123500,332.6,332.7,332.6,332.7
XAUEUR,20030826,123700,332.6,332.6,332.6,332.6
XAUEUR,20030826,124100,332.7,332.7,332.7,332.7
XAUEUR,20030826,124300,332.8,332.8,332.8,332.8
XAUEUR,20030826,124700,332.9,333.0,332.9,333.0
XAUEUR,20030826,125200,333.0,333.2,333.0,333.2
XAUEUR,20030826,125400,333.3,333.3,333.3,333.3
XAUEUR,20030826,125500,333.2,333.2,333.2,333.2
XAUEUR,20030826,125600,333.3,333.3,333.2,333.2
XAUEUR,20030826,125900,333.3,333.3,333.3,333.3
XAUEUR,20030826,130400,333.3,333.3,333.2,333.2
XAUEUR,20030826,130900,333.2,333.2,333.2,333.2
XAUEUR,20030826,131100,333.3,333.3,333.3,333.3
XAUEUR,20030826,131600,333.3,333.3,333.3,333.3
XAUEUR,20030826,131900,333.4,333.4,333.4,333.4
XAUEUR,20030826,132000,333.3,333.3,333.3,333.3
XAUEUR,20030826,132100,333.4,333.4,333.4,333.4
XAUEUR,20030826,132200,333.5,333.5,333.5,333.5
XAUEUR,20030826,132700,333.5,333.5,333.5,333.5
XAUEUR,20030826,133200,333.7,333.8,333.7,333.8
XAUEUR,20030826,133400,333.7,333.7,333.7,333.7
XAUEUR,20030826,133600,333.5,333.5,333.5,333.5
XAUEUR,20030826,134000,333.4,333.4,333.4,333.4
XAUEUR,20030826,134200,333.3,333.3,333.3,333.3
XAUEUR,20030826,134600,333.4,333.5,333.4,333.5
XAUEUR,20030826,134800,333.3,333.3,333.2,333.2
XAUEUR,20030826,135300,333.2,333.2,333.2,333.2
XAUEUR,20030826,135800,333.1,333.1,333.0,333.0
XAUEUR,20030826,140300,333.0,333.0,333.0,333.0
XAUEUR,20030826,140700,333.1,333.2,333.1,333.2
XAUEUR,20030826,141200,333.2,333.2,333.2,333.2
XAUEUR,20030826,141600,333.1,333.1,333.1,333.1
XAUEUR,20030826,141700,333.0,333.0,333.0,333.0
XAUEUR,20030826,142000,333.1,333.1,333.1,333.1
XAUEUR,20030826,142200,333.2,333.2,333.2,333.2
XAUEUR,20030826,142600,333.0,333.0,333.0,333.0
XAUEUR,20030826,142800,333.1,333.2,333.1,333.2
XAUEUR,20030826,143000,333.1,333.2,333.1,333.2
XAUEUR,20030826,143100,333.3,333.3,333.0,333.0
XAUEUR,20030826,143300,333.1,333.2,333.1,333.2
XAUEUR,20030826,143400,333.1,333.2,333.0,333.2
XAUEUR,20030826,143700,333.1,333.1,333.0,333.0
XAUEUR,20030826,143800,333.1,333.2,333.1,333.2
XAUEUR,20030826,144000,333.1,333.1,333.1,333.1
XAUEUR,20030826,144100,333.2,333.2,333.0,333.0
XAUEUR,20030826,144200,333.1,333.1,333.1,333.1
XAUEUR,20030826,144300,333.0,333.0,332.7,332.7
XAUEUR,20030826,144400,332.6,332.6,332.5,332.5
XAUEUR,20030826,144500,332.4,332.4,332.4,332.4
XAUEUR,20030826,144700,332.5,332.5,332.5,332.5
XAUEUR,20030826,144900,332.4,332.4,332.3,332.3
XAUEUR,20030826,145000,332.4,332.5,332.4,332.5
XAUEUR,20030826,145200,332.6,332.6,332.5,332.5
XAUEUR,20030826,145300,332.6,332.6,332.6,332.6
XAUEUR,20030826,145400,332.8,332.8,332.8,332.8
XAUEUR,20030826,145600,332.7,332.7,332.7,332.7
XAUEUR,20030826,145700,332.8,332.8,332.8,332.8
XAUEUR,20030826,150200,332.8,332.8,332.8,332.8
XAUEUR,20030826,150600,332.7,332.7,332.7,332.7
XAUEUR,20030826,150800,332.8,332.8,332.8,332.8
XAUEUR,20030826,150900,332.7,332.7,332.7,332.7
XAUEUR,20030826,151100,332.6,332.6,332.5,332.5
XAUEUR,20030826,151500,332.4,332.4,332.2,332.2
XAUEUR,20030826,151600,332.0,332.0,331.7,331.7
XAUEUR,20030826,152100,331.8,331.8,331.8,331.8
XAUEUR,20030826,152400,332.0,332.0,332.0,332.0
XAUEUR,20030826,152700,332.1,332.2,332.1,332.2
XAUEUR,20030826,152800,332.3,332.5,332.3,332.5
XAUEUR,20030826,153000,332.3,332.3,332.3,332.3
XAUEUR,20030826,153400,332.4,332.4,332.4,332.4
XAUEUR,20030826,153900,332.5,332.5,332.5,332.5
XAUEUR,20030826,154000,332.4,332.5,332.2,332.2
XAUEUR,20030826,154100,332.0,332.0,332.0,332.0
XAUEUR,20030826,154500,331.9,331.9,331.9,331.9
XAUEUR,20030826,154600,332.0,332.0,332.0,332.0
XAUEUR,20030826,154800,332.1,332.1,332.1,332.1
XAUEUR,20030826,155100,332.2,332.3,332.2,332.3
XAUEUR,20030826,155200,332.2,332.2,332.2,332.2
XAUEUR,20030826,155500,332.3,332.3,332.3,332.3
XAUEUR,20030826,155600,332.4,332.5,332.4,332.5
XAUEUR,20030826,155800,332.4,332.4,332.4,332.4
XAUEUR,20030826,155900,332.5,332.5,332.5,332.5
XAUEUR,20030826,160000,332.3,332.3,332.3,332.3
XAUEUR,20030826,160100,332.5,332.5,332.5,332.5
XAUEUR,20030826,160200,332.4,332.4,332.0,332.0
XAUEUR,20030826,160300,331.9,331.9,331.9,331.9
XAUEUR,20030826,160400,331.8,331.9,331.8,331.8
XAUEUR,20030826,160500,331.7,331.7,331.7,331.7
XAUEUR,20030826,160600,331.6,331.8,331.6,331.7
XAUEUR,20030826,160700,331.8,331.8,331.8,331.8
XAUEUR,20030826,160800,332.0,332.4,332.0,332.4
XAUEUR,20030826,160900,332.6,332.7,332.6,332.7
XAUEUR,20030826,161000,332.8,332.8,332.8,332.8
XAUEUR,20030826,161200,332.6,332.6,332.5,332.5
XAUEUR,20030826,161300,332.6,332.7,332.6,332.7
XAUEUR,20030826,161500,332.6,332.7,332.6,332.7
XAUEUR,20030826,161600,332.5,332.5,332.3,332.3
XAUEUR,20030826,161700,332.2,332.2,332.2,332.2
XAUEUR,20030826,161800,332.3,332.5,332.3,332.5
XAUEUR,20030826,161900,332.6,332.6,332.6,332.6
XAUEUR,20030826,162000,332.7,332.8,332.7,332.8
XAUEUR,20030826,162100,332.9,333.0,332.9,333.0
XAUEUR,20030826,162200,332.9,332.9,332.8,332.8
XAUEUR,20030826,162400,332.7,332.8,332.7,332.8
XAUEUR,20030826,162600,332.9,333.4,332.9,333.4
XAUEUR,20030826,162700,333.5,333.5,333.4,333.4
XAUEUR,20030826,162800,333.3,333.3,333.3,333.3
XAUEUR,20030826,162900,333.2,333.2,333.2,333.2
XAUEUR,20030826,163000,333.1,333.1,333.1,333.1
XAUEUR,20030826,163100,333.0,333.0,333.0,333.0
XAUEUR,20030826,163200,332.9,332.9,332.9,332.9
XAUEUR,20030826,163300,332.8,332.8,332.8,332.8
XAUEUR,20030826,163600,332.9,332.9,332.9,332.9
XAUEUR,20030826,163700,332.8,332.8,332.8,332.8
XAUEUR,20030826,164100,332.7,332.7,332.7,332.7
XAUEUR,20030826,164200,332.8,332.8,332.8,332.8
XAUEUR,20030826,164500,332.9,333.0,332.9,333.0
XAUEUR,20030826,164700,332.9,332.9,332.9,332.9
XAUEUR,20030826,165000,332.8,332.8,332.7,332.7
XAUEUR,20030826,165100,332.6,332.6,332.2,332.2
XAUEUR,20030826,165300,332.4,332.7,332.4,332.7
XAUEUR,20030826,165400,332.8,332.8,332.7,332.7
XAUEUR,20030826,165500,332.6,332.7,332.6,332.7
XAUEUR,20030826,165700,332.5,332.5,332.4,332.4
XAUEUR,20030826,165800,332.3,332.3,332.3,332.3
XAUEUR,20030826,165900,332.4,332.4,332.4,332.4
XAUEUR,20030826,170000,332.3,332.4,332.3,332.4
XAUEUR,20030826,170100,332.3,332.3,332.2,332.2
XAUEUR,20030826,170200,332.3,332.3,332.3,332.3
XAUEUR,20030826,170300,332.5,332.5,332.5,332.5
XAUEUR,20030826,170600,332.6,332.7,332.6,332.7
XAUEUR,20030826,170700,332.8,332.8,332.8,332.8
XAUEUR,20030826,170800,332.9,333.0,332.9,333.0
XAUEUR,20030826,170900,332.9,332.9,332.8,332.8
XAUEUR,20030826,171200,332.7,332.7,332.7,332.7
XAUEUR,20030826,171500,332.6,332.8,332.5,332.8
XAUEUR,20030826,171600,332.7,332.8,332.7,332.8
XAUEUR,20030826,171900,332.7,332.7,332.7,332.7
XAUEUR,20030826,172000,332.8,332.8,332.8,332.8
XAUEUR,20030826,172100,332.9,332.9,332.9,332.9
XAUEUR,20030826,172200,332.8,332.8,332.8,332.8
XAUEUR,20030826,172300,332.7,332.7,332.7,332.7
XAUEUR,20030826,172400,332.6,332.8,332.6,332.8
XAUEUR,20030826,172600,332.7,332.7,332.7,332.7
XAUEUR,20030826,172700,332.6,332.6,332.5,332.5
XAUEUR,20030826,172800,332.7,332.7,332.7,332.7
XAUEUR,20030826,172900,332.8,332.8,332.8,332.8
XAUEUR,20030826,173100,332.7,332.7,332.7,332.7
XAUEUR,20030826,173200,332.6,332.7,332.6,332.7
XAUEUR,20030826,173300,332.8,332.8,332.8,332.8
XAUEUR,20030826,173700,333.0,333.0,333.0,333.0
XAUEUR,20030826,173900,333.1,333.1,333.0,333.0
XAUEUR,20030826,174000,333.1,333.1,333.1,333.1
XAUEUR,20030826,174100,333.0,333.0,333.0,333.0
XAUEUR,20030826,174500,332.9,332.9,332.8,332.8
XAUEUR,20030826,174800,333.0,333.0,333.0,333.0
XAUEUR,20030826,174900,333.2,333.2,333.2,333.2
XAUEUR,20030826,175000,333.1,333.3,333.1,333.3
XAUEUR,20030826,175200,333.5,333.5,333.5,333.5
XAUEUR,20030826,175300,333.6,333.7,333.6,333.7
XAUEUR,20030826,175400,333.8,333.8,333.8,333.8
XAUEUR,20030826,175900,333.9,333.9,333.6,333.6
XAUEUR,20030826,180000,333.5,333.5,333.5,333.5
XAUEUR,20030826,180100,333.4,333.4,333.3,333.3
XAUEUR,20030826,180200,333.4,333.4,333.4,333.4
XAUEUR,20030826,180300,333.5,333.5,333.5,333.5
XAUEUR,20030826,180500,333.6,333.6,333.6,333.6
XAUEUR,20030826,180900,333.7,333.7,333.7,333.7
XAUEUR,20030826,181000,333.6,333.6,333.5,333.5
XAUEUR,20030826,181100,333.3,333.5,333.3,333.5
XAUEUR,20030826,181200,333.6,333.8,333.6,333.8
XAUEUR,20030826,181400,333.7,333.7,333.7,333.7
XAUEUR,20030826,181600,333.8,333.8,333.8,333.8
XAUEUR,20030826,181700,333.5,333.5,333.5,333.5
XAUEUR,20030826,181800,333.4,333.4,333.3,333.3
XAUEUR,20030826,182000,333.4,333.4,333.3,333.3
XAUEUR,20030826,182100,333.2,333.2,333.2,333.2
XAUEUR,20030826,182300,333.1,333.1,333.1,333.1
XAUEUR,20030826,182400,333.0,333.2,333.0,333.2
XAUEUR,20030826,182600,333.3,333.3,333.3,333.3
XAUEUR,20030826,182800,333.4,333.5,333.4,333.5
XAUEUR,20030826,183000,333.4,333.4,333.4,333.4
XAUEUR,20030826,183300,333.2,333.2,333.2,333.2
XAUEUR,20030826,183500,333.6,333.6,333.6,333.6
XAUEUR,20030826,183600,333.5,333.5,333.5,333.5
XAUEUR,20030826,183700,333.6,333.6,333.5,333.5
XAUEUR,20030826,184000,333.7,333.7,333.7,333.7
XAUEUR,20030826,184200,333.9,333.9,333.9,333.9
XAUEUR,20030826,184300,334.0,334.0,334.0,334.0
XAUEUR,20030826,184400,334.1,334.1,334.1,334.1
XAUEUR,20030826,184900,334.3,334.3,334.2,334.2
XAUEUR,20030826,185100,334.3,334.3,334.3,334.3
XAUEUR,20030826,185400,334.4,334.4,334.4,334.4
XAUEUR,20030826,185500,334.3,334.3,334.3,334.3
XAUEUR,20030826,185600,334.4,334.4,334.4,334.4
XAUEUR,20030826,185700,334.3,334.3,334.2,334.2
XAUEUR,20030826,190000,334.3,334.3,334.3,334.3
XAUEUR,20030826,190300,334.4,334.5,334.4,334.5
XAUEUR,20030826,190600,334.6,334.6,334.5,334.5
XAUEUR,20030826,191000,334.3,334.3,334.3,334.3
XAUEUR,20030826,191200,334.0,334.0,334.0,334.0
XAUEUR,20030826,191400,334.1,334.1,334.1,334.1
XAUEUR,20030826,191500,334.2,334.2,334.2,334.2
XAUEUR,20030826,191800,334.4,334.5,334.4,334.5
XAUEUR,20030826,191900,334.7,334.7,334.7,334.7
XAUEUR,20030826,192100,334.5,334.6,334.5,334.6
XAUEUR,20030826,192300,334.8,334.8,334.8,334.8
XAUEUR,20030826,192700,334.9,334.9,334.9,334.9
XAUEUR,20030826,192800,335.0,335.0,335.0,335.0
XAUEUR,20030826,193100,335.1,335.2,335.1,335.2
XAUEUR,20030826,193200,335.1,335.1,335.0,335.0
XAUEUR,20030826,193300,334.9,334.9,334.8,334.8
XAUEUR,20030826,193400,334.7,334.7,334.7,334.7
XAUEUR,20030826,193500,334.6,334.6,334.6,334.6
XAUEUR,20030826,193800,334.7,334.7,334.7,334.7
XAUEUR,20030826,194300,334.8,334.8,334.8,334.8
XAUEUR,20030826,194800,334.8,334.8,334.8,334.8
XAUEUR,20030826,195000,334.7,334.7,334.7,334.7
XAUEUR,20030826,195100,334.8,334.8,334.8,334.8
XAUEUR,20030826,195600,334.8,334.8,334.8,334.8
XAUEUR,20030826,195900,334.9,335.0,334.9,335.0
XAUEUR,20030826,200400,335.1,335.1,335.1,335.1
XAUEUR,20030826,200500,335.0,335.0,335.0,335.0
XAUEUR,20030826,201000,335.1,335.1,335.1,335.1
XAUEUR,20030826,201400,335.0,335.0,335.0,335.0
XAUEUR,20030826,201800,334.9,334.9,334.8,334.8
XAUEUR,20030826,202300,334.8,335.0,334.8,335.0
XAUEUR,20030826,202400,335.1,335.1,335.1,335.1
XAUEUR,20030826,202500,335.0,335.0,335.0,335.0
XAUEUR,20030826,202900,334.8,334.8,334.8,334.8
XAUEUR,20030826,203400,334.8,334.8,334.8,334.8
XAUEUR,20030826,203500,334.9,335.0,334.9,335.0
XAUEUR,20030826,204000,335.0,335.0,335.0,335.0
XAUEUR,20030826,204100,334.9,334.9,334.8,334.8
XAUEUR,20030826,204200,334.7,334.7,334.7,334.7
XAUEUR,20030826,204500,334.8,334.8,334.8,334.8
XAUEUR,20030826,204600,335.0,335.0,335.0,335.0
XAUEUR,20030826,205000,334.9,334.9,334.9,334.9
XAUEUR,20030826,205300,335.0,335.0,335.0,335.0
XAUEUR,20030826,205800,335.0,335.0,335.0,335.0
XAUEUR,20030826,210200,335.1,335.1,335.1,335.1
XAUEUR,20030826,210400,335.0,335.0,335.0,335.0
XAUEUR,20030826,210600,335.1,335.2,335.1,335.2
XAUEUR,20030826,211100,335.2,335.2,335.2,335.2
XAUEUR,20030826,211300,335.1,335.2,335.1,335.2
XAUEUR,20030826,211800,335.2,335.2,335.2,335.2
XAUEUR,20030826,212300,335.2,335.2,335.1,335.1
XAUEUR,20030826,212600,335.0,335.0,335.0,335.0
XAUEUR,20030826,213100,335.0,335.0,335.0,335.0
XAUEUR,20030826,213600,335.0,335.0,335.0,335.0
XAUEUR,20030826,214100,335.0,335.0,335.0,335.0
XAUEUR,20030826,214600,335.0,335.0,335.0,335.0
XAUEUR,20030826,214900,334.9,334.9,334.9,334.9
XAUEUR,20030826,215100,335.0,335.0,335.0,335.0
XAUEUR,20030826,215500,335.2,335.2,335.2,335.2
XAUEUR,20030826,215900,335.1,335.1,335.1,335.1
XAUEUR,20030826,220400,335.1,335.1,335.1,335.1
XAUEUR,20030826,220900,335.1,335.1,335.1,335.1
XAUEUR,20030826,221200,334.8,334.8,334.8,334.8
XAUEUR,20030826,221300,334.9,335.0,334.9,335.0
XAUEUR,20030826,221800,335.0,335.0,335.0,335.0
XAUEUR,20030826,221900,334.9,334.9,334.9,334.9
XAUEUR,20030826,222400,334.9,334.9,334.9,334.9
XAUEUR,20030826,222800,334.8,334.8,334.8,334.8
XAUEUR,20030826,223300,334.8,334.8,334.8,334.8
XAUEUR,20030826,223800,334.8,334.8,334.8,334.8
XAUEUR,20030826,224300,334.8,334.8,334.8,334.8
XAUEUR,20030826,224800,335.0,335.0,335.0,335.0
XAUEUR,20030826,225100,335.1,335.1,335.0,335.0
XAUEUR,20030826,225600,335.0,335.0,335.0,335.0
XAUEUR,20030826,225800,335.1,335.1,335.1,335.1
XAUEUR,20030826,230000,335.2,335.3,335.2,335.2
XAUEUR,20030826,230500,335.2,335.2,335.2,335.2
XAUEUR,20030826,230700,335.3,335.3,335.3,335.3
XAUEUR,20030826,230800,335.4,335.4,335.4,335.4
XAUEUR,20030826,231300,335.4,335.4,335.4,335.4
XAUEUR,20030826,231500,335.3,335.3,335.3,335.3
XAUEUR,20030826,231800,335.2,335.2,335.2,335.2
XAUEUR,20030826,232300,335.2,335.2,335.2,335.2
XAUEUR,20030826,232800,335.2,335.2,335.2,335.2
XAUEUR,20030826,233300,335.2,335.2,335.2,335.2
XAUEUR,20030826,233800,335.2,335.2,335.2,335.2
XAUEUR,20030826,234300,335.2,335.2,335.2,335.2
XAUEUR,20030826,234400,335.5,335.5,335.5,335.5
XAUEUR,20030826,234500,335.8,335.8,335.8,335.8
XAUEUR,20030826,234700,335.7,335.7,335.7,335.7
XAUEUR,20030826,234800,335.5,335.5,335.5,335.5
XAUEUR,20030826,235300,335.5,335.5,335.5,335.5
XAUEUR,20030826,235700,335.6,335.6,335.6,335.6
XAGEUR,20030826,000500,4.56,4.56,4.56,4.56
XAGEUR,20030826,001000,4.56,4.56,4.56,4.56
XAGEUR,20030826,001400,4.57,4.57,4.57,4.57
XAGEUR,20030826,001900,4.57,4.57,4.57,4.57
XAGEUR,20030826,002200,4.56,4.56,4.56,4.56
XAGEUR,20030826,002300,4.57,4.57,4.57,4.57
XAGEUR,20030826,002800,4.57,4.57,4.57,4.57
XAGEUR,20030826,003300,4.57,4.57,4.57,4.57
XAGEUR,20030826,003800,4.57,4.57,4.57,4.57
XAGEUR,20030826,004300,4.57,4.57,4.57,4.57
XAGEUR,20030826,004800,4.57,4.57,4.57,4.57
XAGEUR,20030826,005300,4.57,4.57,4.57,4.57
XAGEUR,20030826,005800,4.57,4.57,4.57,4.57
XAGEUR,20030826,010300,4.57,4.57,4.57,4.57
XAGEUR,20030826,010800,4.57,4.57,4.57,4.57
XAGEUR,20030826,011300,4.57,4.57,4.57,4.57
XAGEUR,20030826,011800,4.57,4.58,4.57,4.58
XAGEUR,20030826,012300,4.58,4.58,4.58,4.58
XAGEUR,20030826,012600,4.57,4.57,4.57,4.57
XAGEUR,20030826,013100,4.57,4.57,4.57,4.57
XAGEUR,20030826,013600,4.57,4.57,4.57,4.57
XAGEUR,20030826,014100,4.57,4.57,4.57,4.57
XAGEUR,20030826,014600,4.57,4.57,4.57,4.57
XAGEUR,20030826,015100,4.57,4.57,4.57,4.57
XAGEUR,20030826,015600,4.57,4.57,4.57,4.57
XAGEUR,20030826,020100,4.57,4.57,4.57,4.57
XAGEUR,20030826,020600,4.57,4.57,4.57,4.57
XAGEUR,20030826,021100,4.57,4.57,4.57,4.57
XAGEUR,20030826,021300,4.56,4.56,4.56,4.56
XAGEUR,20030826,021600,4.57,4.57,4.57,4.57
XAGEUR,20030826,022100,4.57,4.57,4.57,4.57
XAGEUR,20030826,022400,4.56,4.56,4.56,4.56
XAGEUR,20030826,022500,4.57,4.57,4.56,4.56
XAGEUR,20030826,023000,4.56,4.56,4.56,4.56
XAGEUR,20030826,023500,4.56,4.56,4.56,4.56
XAGEUR,20030826,024000,4.56,4.56,4.56,4.56
XAGEUR,20030826,024200,4.57,4.57,4.57,4.57
XAGEUR,20030826,024700,4.57,4.57,4.57,4.57
XAGEUR,20030826,025200,4.57,4.57,4.57,4.57
XAGEUR,20030826,025700,4.57,4.57,4.57,4.57
XAGEUR,20030826,030200,4.57,4.57,4.57,4.57
XAGEUR,20030826,030700,4.57,4.57,4.57,4.57
XAGEUR,20030826,030900,4.56,4.56,4.56,4.56
XAGEUR,20030826,031400,4.56,4.56,4.56,4.56
XAGEUR,20030826,031900,4.56,4.56,4.56,4.56
XAGEUR,20030826,032400,4.56,4.56,4.56,4.56
XAGEUR,20030826,032900,4.56,4.56,4.56,4.56
XAGEUR,20030826,033400,4.56,4.56,4.56,4.56
XAGEUR,20030826,033900,4.56,4.56,4.56,4.56
XAGEUR,20030826,034400,4.56,4.56,4.56,4.56
XAGEUR,20030826,034900,4.56,4.56,4.56,4.56
XAGEUR,20030826,035400,4.56,4.56,4.56,4.56
XAGEUR,20030826,035900,4.56,4.56,4.56,4.56
XAGEUR,20030826,040400,4.56,4.56,4.56,4.56
XAGEUR,20030826,040900,4.56,4.56,4.56,4.56
XAGEUR,20030826,041400,4.56,4.56,4.56,4.56
XAGEUR,20030826,041900,4.56,4.56,4.56,4.56
XAGEUR,20030826,042400,4.56,4.56,4.56,4.56
XAGEUR,20030826,042900,4.56,4.56,4.56,4.56
XAGEUR,20030826,043400,4.56,4.56,4.56,4.56
XAGEUR,20030826,043900,4.56,4.56,4.56,4.56
XAGEUR,20030826,044400,4.56,4.56,4.56,4.56
XAGEUR,20030826,044900,4.56,4.56,4.56,4.56
XAGEUR,20030826,045400,4.56,4.56,4.56,4.56
XAGEUR,20030826,045900,4.56,4.56,4.56,4.56
XAGEUR,20030826,050400,4.56,4.56,4.56,4.56
XAGEUR,20030826,050900,4.56,4.56,4.56,4.56
XAGEUR,20030826,051400,4.56,4.56,4.56,4.56
XAGEUR,20030826,051900,4.56,4.56,4.56,4.56
XAGEUR,20030826,052400,4.56,4.56,4.56,4.56
XAGEUR,20030826,052900,4.56,4.56,4.56,4.56
XAGEUR,20030826,053400,4.56,4.56,4.56,4.56
XAGEUR,20030826,053900,4.56,4.56,4.56,4.56
XAGEUR,20030826,054400,4.56,4.56,4.56,4.56
XAGEUR,20030826,054900,4.56,4.56,4.56,4.56
XAGEUR,20030826,055400,4.56,4.56,4.56,4.56
XAGEUR,20030826,055900,4.56,4.56,4.56,4.56
XAGEUR,20030826,060100,4.57,4.57,4.57,4.57
XAGEUR,20030826,060600,4.57,4.57,4.57,4.57
XAGEUR,20030826,061100,4.57,4.57,4.57,4.57
XAGEUR,20030826,061600,4.57,4.57,4.57,4.57
XAGEUR,20030826,062100,4.57,4.57,4.57,4.57
XAGEUR,20030826,062600,4.57,4.57,4.57,4.57
XAGEUR,20030826,063100,4.57,4.57,4.57,4.57
XAGEUR,20030826,063600,4.57,4.57,4.57,4.57
XAGEUR,20030826,063800,4.58,4.58,4.58,4.58
XAGEUR,20030826,064300,4.58,4.58,4.58,4.58
XAGEUR,20030826,064800,4.58,4.58,4.58,4.58
XAGEUR,20030826,065000,4.57,4.57,4.57,4.57
XAGEUR,20030826,065500,4.57,4.57,4.57,4.57
XAGEUR,20030826,070000,4.57,4.57,4.57,4.57
XAGEUR,20030826,070500,4.57,4.57,4.57,4.57
XAGEUR,20030826,071000,4.57,4.57,4.57,4.57
XAGEUR,20030826,071500,4.57,4.57,4.57,4.57
XAGEUR,20030826,072000,4.57,4.57,4.57,4.57
XAGEUR,20030826,072500,4.57,4.57,4.57,4.57
XAGEUR,20030826,073000,4.57,4.57,4.57,4.57
XAGEUR,20030826,073500,4.57,4.57,4.56,4.56
XAGEUR,20030826,074000,4.56,4.56,4.56,4.56
XAGEUR,20030826,074500,4.56,4.56,4.56,4.56
XAGEUR,20030826,075000,4.56,4.56,4.56,4.56
XAGEUR,20030826,075500,4.56,4.56,4.56,4.56
XAGEUR,20030826,080000,4.56,4.56,4.56,4.56
XAGEUR,20030826,080100,4.57,4.57,4.57,4.57
XAGEUR,20030826,080600,4.57,4.57,4.57,4.57
XAGEUR,20030826,081100,4.56,4.56,4.56,4.56
XAGEUR,20030826,081300,4.57,4.57,4.57,4.57
XAGEUR,20030826,081500,4.56,4.56,4.56,4.56
XAGEUR,20030826,081700,4.57,4.57,4.57,4.57
XAGEUR,20030826,082200,4.57,4.57,4.57,4.57
XAGEUR,20030826,082700,4.57,4.57,4.57,4.57
XAGEUR,20030826,083200,4.57,4.57,4.57,4.57
XAGEUR,20030826,083700,4.57,4.57,4.57,4.57
XAGEUR,20030826,084200,4.57,4.57,4.57,4.57
XAGEUR,20030826,084700,4.57,4.57,4.57,4.57
XAGEUR,20030826,085200,4.57,4.57,4.57,4.57
XAGEUR,20030826,085700,4.57,4.57,4.57,4.57
XAGEUR,20030826,090200,4.57,4.57,4.57,4.57
XAGEUR,20030826,090700,4.57,4.57,4.57,4.57
XAGEUR,20030826,091200,4.57,4.57,4.57,4.57
XAGEUR,20030826,091700,4.57,4.57,4.57,4.57
XAGEUR,20030826,091900,4.56,4.56,4.56,4.56
XAGEUR,20030826,092400,4.56,4.56,4.56,4.56
XAGEUR,20030826,092700,4.57,4.57,4.57,4.57
XAGEUR,20030826,093200,4.57,4.57,4.57,4.57
XAGEUR,20030826,093700,4.57,4.57,4.57,4.57
XAGEUR,20030826,094200,4.57,4.57,4.57,4.57
XAGEUR,20030826,094300,4.56,4.56,4.56,4.56
XAGEUR,20030826,094800,4.56,4.56,4.56,4.56
XAGEUR,20030826,095300,4.56,4.56,4.56,4.56
XAGEUR,20030826,095800,4.56,4.56,4.56,4.56
XAGEUR,20030826,100100,4.55,4.55,4.55,4.55
XAGEUR,20030826,100300,4.56,4.56,4.56,4.56
XAGEUR,20030826,100800,4.56,4.56,4.56,4.56
XAGEUR,20030826,101300,4.56,4.56,4.56,4.56
XAGEUR,20030826,101800,4.56,4.56,4.56,4.56
XAGEUR,20030826,102300,4.56,4.56,4.56,4.56
XAGEUR,20030826,102800,4.55,4.55,4.55,4.55
XAGEUR,20030826,103300,4.55,4.55,4.55,4.55
XAGEUR,20030826,103800,4.55,4.55,4.55,4.55
XAGEUR,20030826,104300,4.55,4.55,4.55,4.55
XAGEUR,20030826,104800,4.55,4.55,4.55,4.55
XAGEUR,20030826,105300,4.55,4.55,4.55,4.55
XAGEUR,20030826,105800,4.55,4.55,4.55,4.55
XAGEUR,20030826,110300,4.55,4.55,4.55,4.55
XAGEUR,20030826,110800,4.55,4.55,4.55,4.55
XAGEUR,20030826,111300,4.55,4.55,4.55,4.55
XAGEUR,20030826,111800,4.55,4.55,4.55,4.55
XAGEUR,20030826,112300,4.55,4.55,4.55,4.55
XAGEUR,20030826,112800,4.55,4.55,4.55,4.55
XAGEUR,20030826,113300,4.55,4.55,4.55,4.55
XAGEUR,20030826,113800,4.55,4.55,4.55,4.55
XAGEUR,20030826,114200,4.56,4.56,4.56,4.56
XAGEUR,20030826,114700,4.56,4.56,4.56,4.56
XAGEUR,20030826,115200,4.56,4.56,4.56,4.56
XAGEUR,20030826,115700,4.56,4.56,4.56,4.56
XAGEUR,20030826,120200,4.56,4.56,4.56,4.56
XAGEUR,20030826,120700,4.56,4.56,4.56,4.56
XAGEUR,20030826,121200,4.56,4.56,4.56,4.56
XAGEUR,20030826,121700,4.56,4.56,4.56,4.56
XAGEUR,20030826,122200,4.56,4.56,4.56,4.56
XAGEUR,20030826,122700,4.56,4.56,4.56,4.56
XAGEUR,20030826,123200,4.56,4.56,4.56,4.56
XAGEUR,20030826,123700,4.56,4.56,4.56,4.56
XAGEUR,20030826,124200,4.56,4.56,4.56,4.56
XAGEUR,20030826,124700,4.56,4.56,4.56,4.56
XAGEUR,20030826,125200,4.56,4.57,4.56,4.57
XAGEUR,20030826,125700,4.57,4.57,4.57,4.57
XAGEUR,20030826,130200,4.57,4.57,4.57,4.57
XAGEUR,20030826,130700,4.57,4.57,4.57,4.57
XAGEUR,20030826,130800,4.56,4.56,4.56,4.56
XAGEUR,20030826,131000,4.55,4.55,4.55,4.55
XAGEUR,20030826,131500,4.55,4.55,4.55,4.55
XAGEUR,20030826,131900,4.56,4.56,4.56,4.56
XAGEUR,20030826,132400,4.56,4.56,4.56,4.56
XAGEUR,20030826,132900,4.56,4.56,4.56,4.56
XAGEUR,20030826,133200,4.57,4.57,4.57,4.57
XAGEUR,20030826,133300,4.56,4.56,4.56,4.56
XAGEUR,20030826,133500,4.55,4.55,4.55,4.55
XAGEUR,20030826,134000,4.55,4.55,4.55,4.55
XAGEUR,20030826,134500,4.55,4.55,4.55,4.55
XAGEUR,20030826,135000,4.55,4.55,4.55,4.55
XAGEUR,20030826,135500,4.55,4.55,4.55,4.55
XAGEUR,20030826,135800,4.54,4.54,4.54,4.54
XAGEUR,20030826,140300,4.54,4.54,4.54,4.54
XAGEUR,20030826,140700,4.55,4.55,4.55,4.55
XAGEUR,20030826,141200,4.55,4.55,4.55,4.55
XAGEUR,20030826,141700,4.55,4.55,4.54,4.54
XAGEUR,20030826,142000,4.55,4.55,4.55,4.55
XAGEUR,20030826,142500,4.55,4.55,4.55,4.55
XAGEUR,20030826,143000,4.55,4.55,4.55,4.55
XAGEUR,20030826,143100,4.56,4.56,4.55,4.55
XAGEUR,20030826,143300,4.56,4.56,4.56,4.56
XAGEUR,20030826,143800,4.56,4.56,4.56,4.56
XAGEUR,20030826,143900,4.55,4.55,4.55,4.55
XAGEUR,20030826,144400,4.55,4.55,4.55,4.55
XAGEUR,20030826,144600,4.54,4.54,4.54,4.54
XAGEUR,20030826,144700,4.53,4.53,4.53,4.53
XAGEUR,20030826,144800,4.54,4.54,4.53,4.53
XAGEUR,20030826,145000,4.54,4.54,4.54,4.54
XAGEUR,20030826,145200,4.53,4.53,4.53,4.53
XAGEUR,20030826,145400,4.54,4.54,4.54,4.54
XAGEUR,20030826,145900,4.54,4.54,4.54,4.54
XAGEUR,20030826,150400,4.54,4.54,4.54,4.54
XAGEUR,20030826,150900,4.54,4.54,4.54,4.54
XAGEUR,20030826,151100,4.53,4.53,4.53,4.53
XAGEUR,20030826,151600,4.53,4.53,4.53,4.53
XAGEUR,20030826,152100,4.53,4.53,4.53,4.53
XAGEUR,20030826,152600,4.53,4.53,4.53,4.53
XAGEUR,20030826,153100,4.53,4.53,4.53,4.53
XAGEUR,20030826,153600,4.53,4.53,4.53,4.53
XAGEUR,20030826,153900,4.54,4.54,4.54,4.54
XAGEUR,20030826,154400,4.53,4.53,4.53,4.53
XAGEUR,20030826,154900,4.53,4.53,4.53,4.53
XAGEUR,20030826,155400,4.53,4.53,4.53,4.53
XAGEUR,20030826,155700,4.54,4.54,4.53,4.53
XAGEUR,20030826,160000,4.54,4.54,4.53,4.53
XAGEUR,20030826,160100,4.54,4.54,4.54,4.54
XAGEUR,20030826,160200,4.53,4.53,4.53,4.53
XAGEUR,20030826,160500,4.54,4.54,4.54,4.54
XAGEUR,20030826,160600,4.55,4.55,4.55,4.55
XAGEUR,20030826,160700,4.54,4.54,4.54,4.54
XAGEUR,20030826,160800,4.55,4.55,4.55,4.55
XAGEUR,20030826,160900,4.56,4.56,4.56,4.56
XAGEUR,20030826,161100,4.55,4.55,4.55,4.55
XAGEUR,20030826,161600,4.55,4.55,4.55,4.55
XAGEUR,20030826,161700,4.54,4.54,4.54,4.54
XAGEUR,20030826,161900,4.55,4.55,4.55,4.55
XAGEUR,20030826,162200,4.54,4.54,4.54,4.54
XAGEUR,20030826,162600,4.55,4.55,4.55,4.55
XAGEUR,20030826,163100,4.55,4.55,4.55,4.55
XAGEUR,20030826,163600,4.55,4.55,4.55,4.55
XAGEUR,20030826,164100,4.55,4.55,4.55,4.55
XAGEUR,20030826,164600,4.55,4.55,4.55,4.55
XAGEUR,20030826,165000,4.54,4.54,4.54,4.54
XAGEUR,20030826,165500,4.54,4.54,4.54,4.54
XAGEUR,20030826,170000,4.54,4.54,4.54,4.54
XAGEUR,20030826,170500,4.54,4.54,4.54,4.54
XAGEUR,20030826,171000,4.54,4.54,4.54,4.54
XAGEUR,20030826,171500,4.54,4.54,4.54,4.54
XAGEUR,20030826,172000,4.54,4.54,4.54,4.54
XAGEUR,20030826,172500,4.54,4.54,4.54,4.54
XAGEUR,20030826,172600,4.53,4.53,4.53,4.53
XAGEUR,20030826,173000,4.54,4.54,4.54,4.54
XAGEUR,20030826,173500,4.55,4.55,4.55,4.55
XAGEUR,20030826,173600,4.54,4.54,4.54,4.54
XAGEUR,20030826,174100,4.54,4.54,4.54,4.54
XAGEUR,20030826,174600,4.54,4.54,4.54,4.54
XAGEUR,20030826,175100,4.54,4.54,4.54,4.54
XAGEUR,20030826,175600,4.54,4.54,4.54,4.54
XAGEUR,20030826,175700,4.53,4.53,4.53,4.53
XAGEUR,20030826,180200,4.53,4.53,4.53,4.53
XAGEUR,20030826,180700,4.53,4.53,4.53,4.53
XAGEUR,20030826,181200,4.53,4.53,4.53,4.53
XAGEUR,20030826,181700,4.53,4.53,4.53,4.53
XAGEUR,20030826,182200,4.53,4.53,4.53,4.53
XAGEUR,20030826,182700,4.53,4.53,4.53,4.53
XAGEUR,20030826,183200,4.53,4.53,4.53,4.53
XAGEUR,20030826,183500,4.54,4.54,4.54,4.54
XAGEUR,20030826,184000,4.54,4.54,4.54,4.54
XAGEUR,20030826,184500,4.54,4.54,4.54,4.54
XAGEUR,20030826,185000,4.54,4.54,4.54,4.54
XAGEUR,20030826,185500,4.54,4.54,4.54,4.54
XAGEUR,20030826,190000,4.54,4.54,4.54,4.54
XAGEUR,20030826,190500,4.54,4.54,4.54,4.54
XAGEUR,20030826,191000,4.54,4.54,4.54,4.54
XAGEUR,20030826,191500,4.54,4.54,4.54,4.54
XAGEUR,20030826,192000,4.54,4.54,4.54,4.54
XAGEUR,20030826,192500,4.55,4.55,4.55,4.55
XAGEUR,20030826,192900,4.54,4.54,4.54,4.54
XAGEUR,20030826,193100,4.55,4.55,4.55,4.55
XAGEUR,20030826,193300,4.54,4.54,4.54,4.54
XAGEUR,20030826,193800,4.54,4.55,4.54,4.55
XAGEUR,20030826,194300,4.55,4.55,4.55,4.55
XAGEUR,20030826,194800,4.55,4.55,4.55,4.55
XAGEUR,20030826,195300,4.55,4.55,4.55,4.55
XAGEUR,20030826,195800,4.55,4.55,4.55,4.55
XAGEUR,20030826,200300,4.55,4.55,4.55,4.55
XAGEUR,20030826,200800,4.55,4.55,4.55,4.55
XAGEUR,20030826,201300,4.55,4.55,4.55,4.55
XAGEUR,20030826,201800,4.55,4.55,4.55,4.55
XAGEUR,20030826,202300,4.55,4.55,4.55,4.55
XAGEUR,20030826,202800,4.55,4.55,4.55,4.55
XAGEUR,20030826,203300,4.55,4.55,4.55,4.55
XAGEUR,20030826,203800,4.55,4.55,4.55,4.55
XAGEUR,20030826,204300,4.55,4.55,4.55,4.55
XAGEUR,20030826,204800,4.55,4.55,4.55,4.55
XAGEUR,20030826,205300,4.55,4.55,4.55,4.55
XAGEUR,20030826,205800,4.55,4.55,4.55,4.55
XAGEUR,20030826,210300,4.55,4.55,4.55,4.55
XAGEUR,20030826,210700,4.56,4.56,4.56,4.56
XAGEUR,20030826,211200,4.56,4.56,4.56,4.56
XAGEUR,20030826,211700,4.56,4.56,4.56,4.56
XAGEUR,20030826,212200,4.56,4.56,4.56,4.56
XAGEUR,20030826,212700,4.56,4.56,4.56,4.56
XAGEUR,20030826,213200,4.56,4.56,4.56,4.56
XAGEUR,20030826,213700,4.56,4.56,4.56,4.56
XAGEUR,20030826,214200,4.56,4.56,4.56,4.56
XAGEUR,20030826,214700,4.56,4.56,4.56,4.56
XAGEUR,20030826,215200,4.56,4.56,4.56,4.56
XAGEUR,20030826,215700,4.56,4.56,4.56,4.56
XAGEUR,20030826,220200,4.56,4.56,4.56,4.56
XAGEUR,20030826,220700,4.56,4.56,4.56,4.56
XAGEUR,20030826,221200,4.56,4.56,4.56,4.56
XAGEUR,20030826,221700,4.56,4.56,4.56,4.56
XAGEUR,20030826,222200,4.56,4.56,4.56,4.56
XAGEUR,20030826,222700,4.56,4.56,4.56,4.56
XAGEUR,20030826,223200,4.56,4.56,4.56,4.56
XAGEUR,20030826,223700,4.56,4.56,4.56,4.56
XAGEUR,20030826,224200,4.56,4.56,4.56,4.56
XAGEUR,20030826,224700,4.56,4.56,4.56,4.56
XAGEUR,20030826,225200,4.56,4.56,4.56,4.56
XAGEUR,20030826,225700,4.56,4.56,4.56,4.56
XAGEUR,20030826,230000,4.57,4.57,4.57,4.57
XAGEUR,20030826,230500,4.57,4.57,4.57,4.57
XAGEUR,20030826,231000,4.57,4.57,4.57,4.57
XAGEUR,20030826,231500,4.57,4.57,4.57,4.57
XAGEUR,20030826,232000,4.57,4.57,4.57,4.57
XAGEUR,20030826,232500,4.57,4.57,4.57,4.57
XAGEUR,20030826,233000,4.57,4.57,4.57,4.57
XAGEUR,20030826,233500,4.57,4.57,4.57,4.57
XAGEUR,20030826,234000,4.57,4.57,4.57,4.57
XAGEUR,20030826,234500,4.57,4.57,4.57,4.57
XAGEUR,20030826,234700,4.56,4.56,4.56,4.56
XAGEUR,20030826,235200,4.56,4.56,4.56,4.56
XAGEUR,20030826,235700,4.56,4.56,4.56,4.56
GBPCAD,20030826,000100,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030826,000200,2.1954,2.1959,2.1954,2.1959
GBPCAD,20030826,000300,2.1959,2.1963,2.1959,2.1963
GBPCAD,20030826,000400,2.1963,2.1966,2.1963,2.1966
GBPCAD,20030826,000500,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030826,000600,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030826,000700,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030826,000800,2.1966,2.1970,2.1965,2.1970
GBPCAD,20030826,000900,2.1971,2.1971,2.1968,2.1968
GBPCAD,20030826,001000,2.1967,2.1967,2.1967,2.1967
GBPCAD,20030826,001100,2.1967,2.1972,2.1967,2.1972
GBPCAD,20030826,001200,2.1971,2.1971,2.1971,2.1971
GBPCAD,20030826,001300,2.1971,2.1971,2.1971,2.1971
GBPCAD,20030826,001400,2.1971,2.1971,2.1969,2.1969
GBPCAD,20030826,001500,2.1970,2.1970,2.1965,2.1965
GBPCAD,20030826,001600,2.1966,2.1969,2.1966,2.1969
GBPCAD,20030826,001700,2.1970,2.1975,2.1970,2.1975
GBPCAD,20030826,001800,2.1976,2.1976,2.1973,2.1974
GBPCAD,20030826,001900,2.1974,2.1977,2.1974,2.1977
GBPCAD,20030826,002000,2.1976,2.1976,2.1975,2.1975
GBPCAD,20030826,002100,2.1976,2.1976,2.1974,2.1974
GBPCAD,20030826,002200,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030826,002300,2.1974,2.1974,2.1971,2.1971
GBPCAD,20030826,002400,2.1970,2.1973,2.1970,2.1973
GBPCAD,20030826,002500,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030826,002600,2.1973,2.1973,2.1969,2.1969
GBPCAD,20030826,002700,2.1968,2.1968,2.1965,2.1965
GBPCAD,20030826,002800,2.1965,2.1969,2.1965,2.1969
GBPCAD,20030826,002900,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030826,003000,2.1969,2.1969,2.1964,2.1964
GBPCAD,20030826,003100,2.1964,2.1964,2.1962,2.1962
GBPCAD,20030826,003200,2.1963,2.1964,2.1963,2.1964
GBPCAD,20030826,003300,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030826,003400,2.1971,2.1971,2.1971,2.1971
GBPCAD,20030826,003500,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030826,003600,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030826,003700,2.1973,2.1974,2.1973,2.1974
GBPCAD,20030826,003800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030826,003900,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030826,004000,2.1974,2.1979,2.1974,2.1979
GBPCAD,20030826,004100,2.1980,2.1981,2.1980,2.1981
GBPCAD,20030826,004200,2.1981,2.1981,2.1973,2.1973
GBPCAD,20030826,004300,2.1975,2.1995,2.1975,2.1995
GBPCAD,20030826,004400,2.1996,2.2009,2.1996,2.2008
GBPCAD,20030826,004500,2.2006,2.2006,2.2002,2.2002
GBPCAD,20030826,004600,2.2000,2.2000,2.1999,2.1999
GBPCAD,20030826,004700,2.1999,2.1999,2.1995,2.1995
GBPCAD,20030826,004800,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030826,004900,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030826,005000,2.1997,2.1998,2.1997,2.1998
GBPCAD,20030826,005100,2.1999,2.2011,2.1999,2.2011
GBPCAD,20030826,005200,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030826,005300,2.2011,2.2011,2.2009,2.2009
GBPCAD,20030826,005400,2.2008,2.2008,2.2004,2.2004
GBPCAD,20030826,005500,2.2002,2.2002,2.1995,2.1995
GBPCAD,20030826,005600,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,005700,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,005800,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,005900,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030826,010000,2.1996,2.1996,2.1995,2.1995
GBPCAD,20030826,010100,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,010200,2.1996,2.1996,2.1996,2.1996
GBPCAD,20030826,010300,2.1996,2.1996,2.1996,2.1996
GBPCAD,20030826,010400,2.1996,2.1996,2.1991,2.1992
GBPCAD,20030826,010500,2.1991,2.1992,2.1991,2.1992
GBPCAD,20030826,010600,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030826,010700,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030826,010800,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030826,010900,2.1993,2.1993,2.1991,2.1992
GBPCAD,20030826,011000,2.1992,2.1995,2.1992,2.1995
GBPCAD,20030826,011100,2.1994,2.1994,2.1991,2.1991
GBPCAD,20030826,011200,2.1990,2.1990,2.1986,2.1986
GBPCAD,20030826,011300,2.1985,2.1985,2.1984,2.1984
GBPCAD,20030826,011400,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030826,011500,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030826,011600,2.1984,2.1984,2.1983,2.1983
GBPCAD,20030826,011700,2.1981,2.1981,2.1957,2.1957
GBPCAD,20030826,011800,2.1956,2.1956,2.1953,2.1953
GBPCAD,20030826,011900,2.1954,2.1956,2.1954,2.1955
GBPCAD,20030826,012000,2.1955,2.1955,2.1953,2.1953
GBPCAD,20030826,012100,2.1954,2.1960,2.1954,2.1960
GBPCAD,20030826,012200,2.1961,2.1966,2.1961,2.1966
GBPCAD,20030826,012300,2.1967,2.1972,2.1967,2.1972
GBPCAD,20030826,012400,2.1973,2.1974,2.1973,2.1974
GBPCAD,20030826,012500,2.1973,2.1973,2.1971,2.1971
GBPCAD,20030826,012600,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030826,012700,2.1970,2.1970,2.1969,2.1969
GBPCAD,20030826,012800,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030826,012900,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030826,013000,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030826,013100,2.1969,2.1969,2.1964,2.1964
GBPCAD,20030826,013200,2.1964,2.1966,2.1964,2.1966
GBPCAD,20030826,013300,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030826,013400,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030826,013500,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030826,013600,2.1966,2.1967,2.1966,2.1967
GBPCAD,20030826,013700,2.1967,2.1967,2.1967,2.1967
GBPCAD,20030826,013800,2.1970,2.1974,2.1970,2.1974
GBPCAD,20030826,013900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030826,014000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030826,014100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030826,014200,2.1976,2.1979,2.1976,2.1979
GBPCAD,20030826,014300,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030826,014400,2.1978,2.1980,2.1978,2.1980
GBPCAD,20030826,014500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,014600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,014700,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,014800,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,014900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,015000,2.1981,2.1981,2.1979,2.1979
GBPCAD,20030826,015100,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030826,015200,2.1979,2.1987,2.1979,2.1987
GBPCAD,20030826,015300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030826,015400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030826,015500,2.1985,2.1987,2.1985,2.1987
GBPCAD,20030826,015600,2.1987,2.1988,2.1987,2.1988
GBPCAD,20030826,015700,2.1988,2.1990,2.1988,2.1990
GBPCAD,20030826,015800,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030826,015900,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030826,020000,2.1990,2.1990,2.1986,2.1987
GBPCAD,20030826,020100,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030826,020200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,020300,2.1981,2.1984,2.1981,2.1984
GBPCAD,20030826,020400,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030826,020500,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030826,020600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030826,020700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030826,020800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030826,020900,2.1988,2.1992,2.1988,2.1990
GBPCAD,20030826,021000,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030826,021100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030826,021200,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030826,021300,2.1988,2.1988,2.1984,2.1984
GBPCAD,20030826,021400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030826,021500,2.1983,2.1983,2.1982,2.1982
GBPCAD,20030826,021600,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030826,021700,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030826,021800,2.1984,2.1984,2.1981,2.1983
GBPCAD,20030826,021900,2.1984,2.1987,2.1984,2.1987
GBPCAD,20030826,022000,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030826,022100,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030826,022200,2.1985,2.1988,2.1985,2.1988
GBPCAD,20030826,022300,2.1988,2.1988,2.1987,2.1987
GBPCAD,20030826,022400,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030826,022500,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030826,022600,2.1984,2.1984,2.1983,2.1983
GBPCAD,20030826,022700,2.1984,2.1987,2.1984,2.1987
GBPCAD,20030826,022800,2.1987,2.1988,2.1987,2.1988
GBPCAD,20030826,022900,2.1988,2.1988,2.1987,2.1987
GBPCAD,20030826,023000,2.1984,2.1984,2.1983,2.1983
GBPCAD,20030826,023100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030826,023200,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030826,023300,2.1984,2.1984,2.1978,2.1978
GBPCAD,20030826,023400,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030826,023500,2.1978,2.1978,2.1975,2.1975
GBPCAD,20030826,023600,2.1977,2.1980,2.1977,2.1980
GBPCAD,20030826,023700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030826,023800,2.1980,2.1988,2.1980,2.1988
GBPCAD,20030826,023900,2.1988,2.1988,2.1978,2.1978
GBPCAD,20030826,024000,2.1978,2.1981,2.1978,2.1981
GBPCAD,20030826,024100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,024200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,024300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,024400,2.1985,2.1985,2.1983,2.1983
GBPCAD,20030826,024500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030826,024600,2.1983,2.1984,2.1983,2.1983
GBPCAD,20030826,024700,2.1983,2.1983,2.1982,2.1982
GBPCAD,20030826,024800,2.1981,2.1989,2.1981,2.1989
GBPCAD,20030826,024900,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030826,025000,2.1990,2.1990,2.1989,2.1989
GBPCAD,20030826,025100,2.1989,2.1989,2.1989,2.1989
GBPCAD,20030826,025200,2.1989,2.1989,2.1989,2.1989
GBPCAD,20030826,025300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030826,025400,2.1987,2.1987,2.1977,2.1977
GBPCAD,20030826,025500,2.1977,2.1977,2.1969,2.1969
GBPCAD,20030826,025600,2.1970,2.1974,2.1969,2.1974
GBPCAD,20030826,025700,2.1974,2.1976,2.1974,2.1976
GBPCAD,20030826,025800,2.1976,2.1980,2.1976,2.1980
GBPCAD,20030826,025900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,030000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,030100,2.1980,2.1980,2.1979,2.1979
GBPCAD,20030826,030200,2.1979,2.1979,2.1978,2.1978
GBPCAD,20030826,030300,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030826,030400,2.1978,2.1978,2.1976,2.1976
GBPCAD,20030826,030500,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030826,030600,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030826,030700,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030826,030800,2.1974,2.1976,2.1974,2.1976
GBPCAD,20030826,030900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030826,031000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030826,031100,2.1975,2.1976,2.1975,2.1976
GBPCAD,20030826,031200,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030826,031300,2.1976,2.1976,2.1966,2.1967
GBPCAD,20030826,031400,2.1968,2.1976,2.1968,2.1976
GBPCAD,20030826,031500,2.1976,2.1981,2.1976,2.1981
GBPCAD,20030826,031600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030826,031700,2.1981,2.1982,2.1981,2.1982
GBPCAD,20030826,031800,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030826,031900,2.1980,2.1981,2.1980,2.1981
GBPCAD,20030826,032000,2.1982,2.1983,2.1981,2.1981
GBPCAD,20030826,032100,2.1980,2.1981,2.1980,2.1981
GBPCAD,20030826,032200,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030826,032300,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030826,032400,2.1977,2.1978,2.1974,2.1978
GBPCAD,20030826,032500,2.1978,2.1987,2.1978,2.1987
GBPCAD,20030826,032600,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030826,032700,2.1991,2.1993,2.1991,2.1992
GBPCAD,20030826,032800,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030826,032900,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030826,033000,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030826,033100,2.1990,2.1990,2.1976,2.1977
GBPCAD,20030826,033200,2.1980,2.1984,2.1980,2.1983
GBPCAD,20030826,033300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030826,033400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030826,033500,2.1983,2.1987,2.1983,2.1987
GBPCAD,20030826,033600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030826,033700,2.1990,2.1992,2.1990,2.1992
GBPCAD,20030826,033800,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030826,033900,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030826,034000,2.1992,2.1999,2.1992,2.1999
GBPCAD,20030826,034100,2.2000,2.2000,2.1998,2.1998
GBPCAD,20030826,034200,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030826,034300,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030826,034400,2.1998,2.1998,2.1994,2.1994
GBPCAD,20030826,034500,2.1994,2.1994,2.1992,2.1992
GBPCAD,20030826,034600,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030826,034700,2.1995,2.1998,2.1995,2.1998
GBPCAD,20030826,034800,2.1998,2.2001,2.1998,2.2001
GBPCAD,20030826,034900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030826,035000,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030826,035100,2.2002,2.2002,2.1999,2.1999
GBPCAD,20030826,035200,2.1999,2.1999,2.1996,2.1996
GBPCAD,20030826,035300,2.1997,2.1998,2.1997,2.1998
GBPCAD,20030826,035400,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030826,035500,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030826,035600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030826,035700,2.1998,2.1998,2.1994,2.1995
GBPCAD,20030826,035800,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,035900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,040000,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030826,040100,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030826,040200,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030826,040300,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030826,040400,2.1997,2.1997,2.1994,2.1994
GBPCAD,20030826,040500,2.1994,2.1995,2.1994,2.1995
GBPCAD,20030826,040600,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,040700,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,040800,2.1995,2.1995,2.1992,2.1993
GBPCAD,20030826,040900,2.1994,2.1994,2.1992,2.1992
GBPCAD,20030826,041000,2.1992,2.1992,2.1988,2.1991
GBPCAD,20030826,041100,2.1995,2.2004,2.1995,2.2004
GBPCAD,20030826,041200,2.2005,2.2011,2.2005,2.2011
GBPCAD,20030826,041300,2.2012,2.2014,2.2012,2.2014
GBPCAD,20030826,041400,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030826,041500,2.2015,2.2016,2.2014,2.2016
GBPCAD,20030826,041600,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,041700,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,041800,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,041900,2.2012,2.2012,2.2006,2.2006
GBPCAD,20030826,042000,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,042100,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,042200,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,042300,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,042400,2.2006,2.2006,2.1998,2.1998
GBPCAD,20030826,042500,2.1997,2.1998,2.1997,2.1998
GBPCAD,20030826,042600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030826,042700,2.1998,2.2005,2.1998,2.2005
GBPCAD,20030826,042800,2.2004,2.2004,2.2001,2.2001
GBPCAD,20030826,042900,2.2000,2.2000,2.1998,2.1999
GBPCAD,20030826,043000,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030826,043100,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030826,043200,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030826,043300,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,043400,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,043500,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,043600,2.1995,2.2001,2.1995,2.2001
GBPCAD,20030826,043700,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030826,043800,2.1999,2.1999,2.1998,2.1998
GBPCAD,20030826,043900,2.2000,2.2001,2.2000,2.2001
GBPCAD,20030826,044000,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030826,044100,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030826,044200,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030826,044300,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030826,044400,2.2001,2.2006,2.2001,2.2006
GBPCAD,20030826,044500,2.2006,2.2006,2.2004,2.2004
GBPCAD,20030826,044600,2.2005,2.2006,2.2005,2.2006
GBPCAD,20030826,044700,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,044800,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,044900,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,045000,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,045100,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,045200,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,045300,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,045400,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,045500,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,045600,2.2006,2.2007,2.2006,2.2006
GBPCAD,20030826,045700,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,045800,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,045900,2.2006,2.2006,2.2001,2.2001
GBPCAD,20030826,050000,2.2002,2.2004,2.2002,2.2004
GBPCAD,20030826,050100,2.2005,2.2007,2.2005,2.2007
GBPCAD,20030826,050200,2.2007,2.2008,2.2007,2.2008
GBPCAD,20030826,050300,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,050400,2.2008,2.2008,2.2002,2.2002
GBPCAD,20030826,050500,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030826,050600,2.2004,2.2015,2.2004,2.2015
GBPCAD,20030826,050700,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030826,050800,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030826,050900,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030826,051000,2.2014,2.2014,2.2004,2.2004
GBPCAD,20030826,051100,2.2007,2.2008,2.2007,2.2008
GBPCAD,20030826,051200,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,051300,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,051400,2.2008,2.2008,2.2005,2.2005
GBPCAD,20030826,051500,2.2002,2.2008,2.2002,2.2007
GBPCAD,20030826,051600,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,051700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,051800,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,051900,2.2008,2.2008,2.2006,2.2006
GBPCAD,20030826,052000,2.2005,2.2010,2.2005,2.2010
GBPCAD,20030826,052100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,052200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,052300,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,052400,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,052500,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,052600,2.2015,2.2015,2.2014,2.2014
GBPCAD,20030826,052700,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030826,052800,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030826,052900,2.2014,2.2014,2.2011,2.2013
GBPCAD,20030826,053000,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,053100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,053200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,053300,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,053400,2.2012,2.2012,2.2011,2.2011
GBPCAD,20030826,053500,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,053600,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,053700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,053800,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,053900,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,054000,2.2008,2.2008,2.2003,2.2003
GBPCAD,20030826,054100,2.2002,2.2004,2.2002,2.2004
GBPCAD,20030826,054200,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030826,054300,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030826,054400,2.2004,2.2007,2.2004,2.2007
GBPCAD,20030826,054500,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030826,054600,2.2009,2.2012,2.2009,2.2012
GBPCAD,20030826,054700,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,054800,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,054900,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,055000,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,055100,2.2006,2.2010,2.2006,2.2010
GBPCAD,20030826,055200,2.2010,2.2010,2.2006,2.2006
GBPCAD,20030826,055300,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,055400,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030826,055500,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030826,055600,2.2011,2.2011,2.2006,2.2008
GBPCAD,20030826,055700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,055800,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,055900,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,060000,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,060100,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030826,060200,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030826,060300,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030826,060400,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030826,060500,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030826,060600,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030826,060700,2.2007,2.2013,2.2007,2.2013
GBPCAD,20030826,060800,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,060900,2.2013,2.2014,2.2013,2.2014
GBPCAD,20030826,061000,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030826,061100,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030826,061200,2.2014,2.2014,2.2012,2.2012
GBPCAD,20030826,061300,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,061400,2.2008,2.2010,2.2008,2.2010
GBPCAD,20030826,061500,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030826,061600,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030826,061700,2.2010,2.2010,2.2005,2.2006
GBPCAD,20030826,061800,2.2006,2.2009,2.2006,2.2009
GBPCAD,20030826,061900,2.2009,2.2009,2.2008,2.2009
GBPCAD,20030826,062000,2.2009,2.2013,2.2009,2.2013
GBPCAD,20030826,062100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,062200,2.2016,2.2016,2.2014,2.2014
GBPCAD,20030826,062300,2.2014,2.2016,2.2014,2.2016
GBPCAD,20030826,062400,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030826,062500,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030826,062600,2.2015,2.2015,2.2013,2.2013
GBPCAD,20030826,062700,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,062800,2.2013,2.2013,2.2010,2.2012
GBPCAD,20030826,062900,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,063000,2.2013,2.2013,2.2011,2.2011
GBPCAD,20030826,063100,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030826,063200,2.2012,2.2016,2.2012,2.2016
GBPCAD,20030826,063300,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,063400,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,063500,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,063600,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,063700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,063800,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,063900,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,064000,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,064100,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,064200,2.2016,2.2016,2.2012,2.2012
GBPCAD,20030826,064300,2.2009,2.2012,2.2009,2.2012
GBPCAD,20030826,064400,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,064500,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030826,064600,2.2019,2.2022,2.2019,2.2022
GBPCAD,20030826,064700,2.2022,2.2022,2.2019,2.2019
GBPCAD,20030826,064800,2.2019,2.2025,2.2019,2.2023
GBPCAD,20030826,064900,2.2023,2.2023,2.2020,2.2020
GBPCAD,20030826,065000,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030826,065100,2.2020,2.2020,2.2019,2.2019
GBPCAD,20030826,065200,2.2020,2.2022,2.2020,2.2022
GBPCAD,20030826,065300,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030826,065400,2.2022,2.2023,2.2022,2.2023
GBPCAD,20030826,065500,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030826,065600,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030826,065700,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030826,065800,2.2023,2.2023,2.2014,2.2014
GBPCAD,20030826,065900,2.2015,2.2018,2.2015,2.2018
GBPCAD,20030826,070000,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030826,070100,2.2018,2.2018,2.2013,2.2013
GBPCAD,20030826,070200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,070300,2.2013,2.2013,2.2006,2.2006
GBPCAD,20030826,070400,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030826,070500,2.2007,2.2007,2.2005,2.2005
GBPCAD,20030826,070600,2.2005,2.2008,2.2005,2.2008
GBPCAD,20030826,070700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,070800,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030826,070900,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030826,071000,2.2009,2.2009,2.2001,2.2001
GBPCAD,20030826,071100,2.2002,2.2003,2.2002,2.2003
GBPCAD,20030826,071200,2.2003,2.2003,2.2003,2.2003
GBPCAD,20030826,071300,2.2001,2.2006,2.2001,2.2006
GBPCAD,20030826,071400,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030826,071500,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030826,071600,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030826,071700,2.2009,2.2013,2.2009,2.2013
GBPCAD,20030826,071800,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,071900,2.2013,2.2016,2.2013,2.2016
GBPCAD,20030826,072000,2.2018,2.2020,2.2018,2.2020
GBPCAD,20030826,072100,2.2021,2.2025,2.2021,2.2025
GBPCAD,20030826,072200,2.2025,2.2032,2.2025,2.2032
GBPCAD,20030826,072300,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030826,072400,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030826,072500,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030826,072600,2.2025,2.2026,2.2025,2.2026
GBPCAD,20030826,072700,2.2026,2.2036,2.2026,2.2036
GBPCAD,20030826,072800,2.2037,2.2041,2.2037,2.2040
GBPCAD,20030826,072900,2.2039,2.2039,2.2037,2.2039
GBPCAD,20030826,073000,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030826,073100,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030826,073200,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030826,073300,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030826,073400,2.2046,2.2046,2.2043,2.2043
GBPCAD,20030826,073500,2.2041,2.2041,2.2039,2.2039
GBPCAD,20030826,073600,2.2040,2.2043,2.2040,2.2043
GBPCAD,20030826,073700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030826,073800,2.2043,2.2043,2.2039,2.2039
GBPCAD,20030826,073900,2.2036,2.2036,2.2034,2.2034
GBPCAD,20030826,074000,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030826,074100,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030826,074200,2.2033,2.2033,2.2023,2.2023
GBPCAD,20030826,074300,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030826,074400,2.2022,2.2025,2.2022,2.2025
GBPCAD,20030826,074500,2.2025,2.2026,2.2025,2.2026
GBPCAD,20030826,074600,2.2026,2.2027,2.2026,2.2027
GBPCAD,20030826,074700,2.2027,2.2032,2.2027,2.2032
GBPCAD,20030826,074800,2.2031,2.2031,2.2030,2.2030
GBPCAD,20030826,074900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030826,075000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030826,075100,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030826,075200,2.2030,2.2030,2.2022,2.2022
GBPCAD,20030826,075300,2.2023,2.2024,2.2023,2.2024
GBPCAD,20030826,075400,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030826,075500,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030826,075600,2.2022,2.2022,2.2018,2.2018
GBPCAD,20030826,075700,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030826,075800,2.2018,2.2019,2.2018,2.2019
GBPCAD,20030826,075900,2.2019,2.2019,2.2016,2.2018
GBPCAD,20030826,080000,2.2020,2.2021,2.2020,2.2020
GBPCAD,20030826,080100,2.2019,2.2019,2.2016,2.2017
GBPCAD,20030826,080200,2.2018,2.2018,2.2016,2.2016
GBPCAD,20030826,080300,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030826,080400,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030826,080500,2.2018,2.2020,2.2018,2.2019
GBPCAD,20030826,080600,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030826,080700,2.2019,2.2023,2.2019,2.2023
GBPCAD,20030826,080800,2.2023,2.2033,2.2023,2.2033
GBPCAD,20030826,080900,2.2035,2.2039,2.2035,2.2039
GBPCAD,20030826,081000,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030826,081100,2.2041,2.2043,2.2041,2.2043
GBPCAD,20030826,081200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030826,081300,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030826,081400,2.2045,2.2045,2.2042,2.2042
GBPCAD,20030826,081500,2.2042,2.2042,2.2042,2.2042
GBPCAD,20030826,081600,2.2042,2.2042,2.2041,2.2041
GBPCAD,20030826,081700,2.2040,2.2040,2.2039,2.2039
GBPCAD,20030826,081800,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030826,081900,2.2039,2.2039,2.2038,2.2038
GBPCAD,20030826,082000,2.2038,2.2038,2.2036,2.2036
GBPCAD,20030826,082100,2.2035,2.2035,2.2030,2.2030
GBPCAD,20030826,082200,2.2029,2.2029,2.2023,2.2023
GBPCAD,20030826,082300,2.2020,2.2020,2.2016,2.2016
GBPCAD,20030826,082400,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030826,082500,2.2016,2.2019,2.2016,2.2018
GBPCAD,20030826,082600,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030826,082700,2.2017,2.2019,2.2017,2.2019
GBPCAD,20030826,082800,2.2019,2.2019,2.2018,2.2019
GBPCAD,20030826,082900,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030826,083000,2.2020,2.2020,2.2019,2.2020
GBPCAD,20030826,083100,2.2020,2.2022,2.2020,2.2022
GBPCAD,20030826,083200,2.2022,2.2025,2.2022,2.2024
GBPCAD,20030826,083300,2.2023,2.2023,2.2020,2.2020
GBPCAD,20030826,083400,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030826,083500,2.2022,2.2023,2.2016,2.2016
GBPCAD,20030826,083600,2.2014,2.2014,2.2005,2.2005
GBPCAD,20030826,083700,2.2004,2.2004,2.1998,2.1998
GBPCAD,20030826,083800,2.1998,2.1999,2.1998,2.1999
GBPCAD,20030826,083900,2.2001,2.2006,2.2001,2.2006
GBPCAD,20030826,084000,2.2005,2.2006,2.2005,2.2006
GBPCAD,20030826,084100,2.2006,2.2009,2.2006,2.2009
GBPCAD,20030826,084200,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030826,084300,2.2011,2.2016,2.2011,2.2015
GBPCAD,20030826,084400,2.2014,2.2014,2.2011,2.2011
GBPCAD,20030826,084500,2.2011,2.2012,2.2009,2.2012
GBPCAD,20030826,084600,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030826,084700,2.2013,2.2013,2.2012,2.2013
GBPCAD,20030826,084800,2.2013,2.2013,2.2012,2.2012
GBPCAD,20030826,084900,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030826,085000,2.2012,2.2012,2.2010,2.2010
GBPCAD,20030826,085100,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030826,085200,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030826,085300,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030826,085400,2.2011,2.2011,2.2010,2.2010
GBPCAD,20030826,085500,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030826,085600,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030826,085700,2.2009,2.2009,2.1997,2.1997
GBPCAD,20030826,085800,2.1999,2.2002,2.1999,2.2002
GBPCAD,20030826,085900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030826,090000,2.2001,2.2001,2.1999,2.1999
GBPCAD,20030826,090100,2.1999,2.2001,2.1999,2.1999
GBPCAD,20030826,090200,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030826,090300,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030826,090400,2.1997,2.1998,2.1997,2.1997
GBPCAD,20030826,090500,2.1996,2.1999,2.1996,2.1999
GBPCAD,20030826,090600,2.1999,2.2002,2.1999,2.2002
GBPCAD,20030826,090700,2.2003,2.2004,2.2001,2.2001
GBPCAD,20030826,090800,2.1999,2.1999,2.1998,2.1998
GBPCAD,20030826,090900,2.1998,2.1999,2.1998,2.1999
GBPCAD,20030826,091000,2.2000,2.2001,2.1998,2.1998
GBPCAD,20030826,091100,2.1998,2.1998,2.1995,2.1995
GBPCAD,20030826,091200,2.1993,2.1993,2.1971,2.1971
GBPCAD,20030826,091300,2.1973,2.1974,2.1971,2.1974
GBPCAD,20030826,091400,2.1974,2.1974,2.1971,2.1971
GBPCAD,20030826,091500,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030826,091600,2.1974,2.1976,2.1974,2.1976
GBPCAD,20030826,091700,2.1977,2.1981,2.1977,2.1981
GBPCAD,20030826,091800,2.1981,2.1988,2.1981,2.1988
GBPCAD,20030826,091900,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030826,092000,2.1989,2.1990,2.1989,2.1990
GBPCAD,20030826,092100,2.1990,2.1992,2.1990,2.1992
GBPCAD,20030826,092200,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030826,092300,2.1992,2.1992,2.1991,2.1991
GBPCAD,20030826,092400,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030826,092500,2.1992,2.1992,2.1990,2.1990
GBPCAD,20030826,092600,2.1991,2.1992,2.1990,2.1990
GBPCAD,20030826,092700,2.1990,2.1990,2.1989,2.1989
GBPCAD,20030826,092800,2.1988,2.1988,2.1985,2.1988
GBPCAD,20030826,092900,2.1988,2.1991,2.1988,2.1990
GBPCAD,20030826,093000,2.1990,2.1990,2.1989,2.1989
GBPCAD,20030826,093100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030826,093200,2.1990,2.1992,2.1990,2.1992
GBPCAD,20030826,093300,2.1991,2.1991,2.1988,2.1989
GBPCAD,20030826,093400,2.1990,2.1992,2.1990,2.1990
GBPCAD,20030826,093500,2.1989,2.1989,2.1985,2.1985
GBPCAD,20030826,093600,2.1983,2.1985,2.1977,2.1977
GBPCAD,20030826,093700,2.1976,2.1976,2.1967,2.1967
GBPCAD,20030826,093800,2.1967,2.1967,2.1963,2.1963
GBPCAD,20030826,093900,2.1963,2.1964,2.1963,2.1964
GBPCAD,20030826,094000,2.1964,2.1964,2.1963,2.1963
GBPCAD,20030826,094100,2.1963,2.1963,2.1963,2.1963
GBPCAD,20030826,094200,2.1963,2.1967,2.1963,2.1967
GBPCAD,20030826,094300,2.1966,2.1967,2.1966,2.1967
GBPCAD,20030826,094400,2.1967,2.1967,2.1966,2.1966
GBPCAD,20030826,094500,2.1966,2.1967,2.1966,2.1967
GBPCAD,20030826,094600,2.1967,2.1967,2.1966,2.1967
GBPCAD,20030826,094700,2.1967,2.1969,2.1967,2.1969
GBPCAD,20030826,094800,2.1969,2.1969,2.1964,2.1964
GBPCAD,20030826,094900,2.1964,2.1967,2.1964,2.1967
GBPCAD,20030826,095000,2.1967,2.1969,2.1967,2.1969
GBPCAD,20030826,095100,2.1969,2.1970,2.1969,2.1970
GBPCAD,20030826,095200,2.1971,2.1971,2.1971,2.1971
GBPCAD,20030826,095300,2.1971,2.1973,2.1971,2.1973
GBPCAD,20030826,095400,2.1974,2.1980,2.1974,2.1980
GBPCAD,20030826,095500,2.1981,2.1984,2.1980,2.1984
GBPCAD,20030826,095600,2.1987,2.1988,2.1985,2.1985
GBPCAD,20030826,095700,2.1985,2.1988,2.1985,2.1988
GBPCAD,20030826,095800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030826,095900,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030826,100000,2.1988,2.1988,2.1986,2.1986
GBPCAD,20030826,100100,2.1987,2.1991,2.1987,2.1991
GBPCAD,20030826,100200,2.1991,2.1993,2.1991,2.1993
GBPCAD,20030826,100300,2.1994,2.1995,2.1994,2.1994
GBPCAD,20030826,100400,2.1994,2.1998,2.1994,2.1998
GBPCAD,20030826,100500,2.1998,2.1999,2.1998,2.1999
GBPCAD,20030826,100600,2.1999,2.1999,2.1998,2.1999
GBPCAD,20030826,100700,2.1999,2.2006,2.1998,2.2004
GBPCAD,20030826,100800,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030826,100900,2.2004,2.2004,2.2002,2.2002
GBPCAD,20030826,101000,2.2001,2.2001,2.1999,2.1999
GBPCAD,20030826,101100,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030826,101200,2.2001,2.2001,2.1999,2.1999
GBPCAD,20030826,101300,2.1999,2.1999,2.1997,2.1997
GBPCAD,20030826,101400,2.1998,2.2000,2.1998,2.1998
GBPCAD,20030826,101500,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030826,101600,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030826,101700,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030826,101800,2.1997,2.1997,2.1994,2.1994
GBPCAD,20030826,101900,2.1994,2.1995,2.1994,2.1995
GBPCAD,20030826,102000,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030826,102100,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030826,102200,2.1995,2.1995,2.1994,2.1994
GBPCAD,20030826,102300,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030826,102400,2.1995,2.1995,2.1994,2.1994
GBPCAD,20030826,102500,2.1993,2.1993,2.1991,2.1991
GBPCAD,20030826,102600,2.1992,2.1995,2.1992,2.1995
GBPCAD,20030826,102700,2.1994,2.1994,2.1992,2.1994
GBPCAD,20030826,102800,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030826,102900,2.1997,2.1997,2.1996,2.1996
GBPCAD,20030826,103000,2.1996,2.1996,2.1996,2.1996
GBPCAD,20030826,103100,2.1995,2.1995,2.1992,2.1992
GBPCAD,20030826,103200,2.1991,2.1992,2.1991,2.1992
GBPCAD,20030826,103300,2.1994,2.1994,2.1992,2.1992
GBPCAD,20030826,103400,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030826,103500,2.1991,2.1991,2.1982,2.1983
GBPCAD,20030826,103600,2.1982,2.1982,2.1978,2.1978
GBPCAD,20030826,103700,2.1979,2.1980,2.1978,2.1978
GBPCAD,20030826,103800,2.1977,2.1978,2.1977,2.1978
GBPCAD,20030826,103900,2.1980,2.1983,2.1980,2.1983
GBPCAD,20030826,104000,2.1984,2.1985,2.1984,2.1984
GBPCAD,20030826,104100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030826,104200,2.1984,2.1987,2.1984,2.1987
GBPCAD,20030826,104300,2.1987,2.1987,2.1984,2.1984
GBPCAD,20030826,104400,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030826,104500,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030826,104600,2.1985,2.1986,2.1980,2.1980
GBPCAD,20030826,104700,2.1978,2.1978,2.1973,2.1973
GBPCAD,20030826,104800,2.1974,2.1975,2.1971,2.1971
GBPCAD,20030826,104900,2.1970,2.1971,2.1969,2.1969
GBPCAD,20030826,105000,2.1969,2.1969,2.1964,2.1966
GBPCAD,20030826,105100,2.1966,2.1970,2.1966,2.1970
GBPCAD,20030826,105200,2.1971,2.1974,2.1971,2.1974
GBPCAD,20030826,105300,2.1973,2.1978,2.1973,2.1978
GBPCAD,20030826,105400,2.1980,2.1980,2.1977,2.1977
GBPCAD,20030826,105500,2.1977,2.1977,2.1976,2.1976
GBPCAD,20030826,105600,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030826,105700,2.1976,2.1981,2.1976,2.1981
GBPCAD,20030826,105800,2.1981,2.1984,2.1981,2.1984
GBPCAD,20030826,105900,2.1985,2.1986,2.1985,2.1986
GBPCAD,20030826,110000,2.1986,2.1988,2.1986,2.1986
GBPCAD,20030826,110100,2.1986,2.1986,2.1984,2.1986
GBPCAD,20030826,110200,2.1985,2.1985,2.1984,2.1984
GBPCAD,20030826,110300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030826,110400,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030826,110500,2.1984,2.1984,2.1977,2.1977
GBPCAD,20030826,110600,2.1976,2.1981,2.1976,2.1981
GBPCAD,20030826,110700,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030826,110800,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030826,110900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030826,111000,2.1983,2.1983,2.1979,2.1979
GBPCAD,20030826,111100,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030826,111200,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030826,111300,2.1978,2.1978,2.1977,2.1977
GBPCAD,20030826,111400,2.1976,2.1981,2.1976,2.1981
GBPCAD,20030826,111500,2.1980,2.1980,2.1978,2.1978
GBPCAD,20030826,111600,2.1978,2.1979,2.1978,2.1979
GBPCAD,20030826,111700,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030826,111800,2.1977,2.1982,2.1977,2.1980
GBPCAD,20030826,111900,2.1978,2.1978,2.1976,2.1976
GBPCAD,20030826,112000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030826,112100,2.1976,2.1977,2.1976,2.1977
GBPCAD,20030826,112200,2.1978,2.1979,2.1978,2.1979
GBPCAD,20030826,112300,2.1979,2.1979,2.1973,2.1973
GBPCAD,20030826,112400,2.1973,2.1974,2.1973,2.1974
GBPCAD,20030826,112500,2.1974,2.1984,2.1974,2.1984
GBPCAD,20030826,112600,2.1985,2.1988,2.1985,2.1988
GBPCAD,20030826,112700,2.1990,2.1992,2.1990,2.1992
GBPCAD,20030826,112800,2.1993,2.1993,2.1991,2.1991
GBPCAD,20030826,112900,2.1991,2.1991,2.1988,2.1988
GBPCAD,20030826,113000,2.1988,2.1991,2.1988,2.1991
GBPCAD,20030826,113100,2.1991,2.1992,2.1991,2.1992
GBPCAD,20030826,113200,2.1994,2.2002,2.1994,2.2001
GBPCAD,20030826,113300,2.2000,2.2000,2.1997,2.1997
GBPCAD,20030826,113400,2.1997,2.2002,2.1997,2.2002
GBPCAD,20030826,113500,2.2001,2.2006,2.2001,2.2006
GBPCAD,20030826,113600,2.2004,2.2004,2.1998,2.1998
GBPCAD,20030826,113700,2.1996,2.1996,2.1988,2.1988
GBPCAD,20030826,113800,2.1986,2.1986,2.1983,2.1983
GBPCAD,20030826,113900,2.1983,2.1983,2.1981,2.1981
GBPCAD,20030826,114000,2.1981,2.1981,2.1980,2.1980
GBPCAD,20030826,114100,2.1978,2.1978,2.1970,2.1970
GBPCAD,20030826,114200,2.1969,2.1969,2.1964,2.1964
GBPCAD,20030826,114300,2.1964,2.1964,2.1961,2.1961
GBPCAD,20030826,114400,2.1960,2.1963,2.1960,2.1963
GBPCAD,20030826,114500,2.1963,2.1967,2.1963,2.1967
GBPCAD,20030826,114600,2.1967,2.1971,2.1967,2.1971
GBPCAD,20030826,114700,2.1970,2.1970,2.1966,2.1966
GBPCAD,20030826,114800,2.1967,2.1972,2.1967,2.1972
GBPCAD,20030826,114900,2.1973,2.1973,2.1969,2.1969
GBPCAD,20030826,115000,2.1971,2.1972,2.1971,2.1972
GBPCAD,20030826,115100,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030826,115200,2.1974,2.1974,2.1970,2.1970
GBPCAD,20030826,115300,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030826,115400,2.1970,2.1970,2.1968,2.1968
GBPCAD,20030826,115500,2.1968,2.1968,2.1967,2.1967
GBPCAD,20030826,115600,2.1966,2.1966,2.1960,2.1960
GBPCAD,20030826,115700,2.1960,2.1960,2.1954,2.1954
GBPCAD,20030826,115800,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030826,115900,2.1953,2.1955,2.1953,2.1955
GBPCAD,20030826,120000,2.1958,2.1958,2.1958,2.1958
GBPCAD,20030826,120100,2.1958,2.1959,2.1951,2.1951
GBPCAD,20030826,120200,2.1950,2.1950,2.1941,2.1941
GBPCAD,20030826,120300,2.1942,2.1944,2.1939,2.1939
GBPCAD,20030826,120400,2.1939,2.1939,2.1939,2.1939
GBPCAD,20030826,120500,2.1938,2.1938,2.1922,2.1922
GBPCAD,20030826,120600,2.1921,2.1921,2.1906,2.1911
GBPCAD,20030826,120700,2.1913,2.1925,2.1913,2.1925
GBPCAD,20030826,120800,2.1925,2.1928,2.1925,2.1928
GBPCAD,20030826,120900,2.1930,2.1932,2.1930,2.1931
GBPCAD,20030826,121000,2.1931,2.1932,2.1931,2.1931
GBPCAD,20030826,121100,2.1931,2.1931,2.1931,2.1931
GBPCAD,20030826,121200,2.1930,2.1930,2.1928,2.1928
GBPCAD,20030826,121300,2.1927,2.1928,2.1925,2.1928
GBPCAD,20030826,121400,2.1928,2.1928,2.1927,2.1927
GBPCAD,20030826,121500,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030826,121600,2.1924,2.1927,2.1923,2.1927
GBPCAD,20030826,121700,2.1925,2.1925,2.1924,2.1925
GBPCAD,20030826,121800,2.1925,2.1925,2.1923,2.1923
GBPCAD,20030826,121900,2.1923,2.1923,2.1920,2.1920
GBPCAD,20030826,122000,2.1918,2.1919,2.1917,2.1919
GBPCAD,20030826,122100,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030826,122200,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030826,122300,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030826,122400,2.1920,2.1925,2.1920,2.1925
GBPCAD,20030826,122500,2.1927,2.1929,2.1927,2.1929
GBPCAD,20030826,122600,2.1930,2.1931,2.1927,2.1927
GBPCAD,20030826,122700,2.1927,2.1930,2.1927,2.1930
GBPCAD,20030826,122800,2.1930,2.1934,2.1930,2.1934
GBPCAD,20030826,122900,2.1934,2.1934,2.1934,2.1934
GBPCAD,20030826,123000,2.1932,2.1934,2.1932,2.1934
GBPCAD,20030826,123100,2.1934,2.1934,2.1934,2.1934
GBPCAD,20030826,123200,2.1937,2.1937,2.1935,2.1935
GBPCAD,20030826,123300,2.1936,2.1937,2.1935,2.1935
GBPCAD,20030826,123400,2.1937,2.1939,2.1937,2.1937
GBPCAD,20030826,123500,2.1935,2.1935,2.1927,2.1928
GBPCAD,20030826,123600,2.1929,2.1931,2.1927,2.1927
GBPCAD,20030826,123700,2.1927,2.1927,2.1924,2.1924
GBPCAD,20030826,123800,2.1923,2.1923,2.1922,2.1922
GBPCAD,20030826,123900,2.1921,2.1921,2.1918,2.1919
GBPCAD,20030826,124000,2.1920,2.1920,2.1915,2.1915
GBPCAD,20030826,124100,2.1913,2.1915,2.1913,2.1915
GBPCAD,20030826,124200,2.1915,2.1915,2.1913,2.1913
GBPCAD,20030826,124300,2.1911,2.1914,2.1910,2.1914
GBPCAD,20030826,124400,2.1915,2.1916,2.1911,2.1911
GBPCAD,20030826,124500,2.1909,2.1910,2.1909,2.1910
GBPCAD,20030826,124600,2.1911,2.1911,2.1908,2.1908
GBPCAD,20030826,124700,2.1906,2.1906,2.1904,2.1904
GBPCAD,20030826,124800,2.1904,2.1905,2.1904,2.1905
GBPCAD,20030826,124900,2.1905,2.1906,2.1903,2.1903
GBPCAD,20030826,125000,2.1903,2.1903,2.1901,2.1901
GBPCAD,20030826,125100,2.1900,2.1900,2.1899,2.1899
GBPCAD,20030826,125200,2.1897,2.1897,2.1893,2.1893
GBPCAD,20030826,125300,2.1891,2.1891,2.1885,2.1886
GBPCAD,20030826,125400,2.1888,2.1888,2.1887,2.1887
GBPCAD,20030826,125500,2.1886,2.1886,2.1881,2.1881
GBPCAD,20030826,125600,2.1881,2.1884,2.1881,2.1884
GBPCAD,20030826,125700,2.1885,2.1885,2.1881,2.1883
GBPCAD,20030826,125800,2.1882,2.1882,2.1877,2.1877
GBPCAD,20030826,125900,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030826,130000,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030826,130100,2.1881,2.1882,2.1881,2.1882
GBPCAD,20030826,130200,2.1881,2.1883,2.1881,2.1883
GBPCAD,20030826,130300,2.1883,2.1883,2.1882,2.1882
GBPCAD,20030826,130400,2.1883,2.1888,2.1883,2.1888
GBPCAD,20030826,130500,2.1888,2.1888,2.1887,2.1887
GBPCAD,20030826,130600,2.1887,2.1887,2.1885,2.1885
GBPCAD,20030826,130700,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030826,130800,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030826,130900,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030826,131000,2.1882,2.1882,2.1878,2.1879
GBPCAD,20030826,131100,2.1881,2.1881,2.1876,2.1878
GBPCAD,20030826,131200,2.1878,2.1883,2.1878,2.1883
GBPCAD,20030826,131300,2.1884,2.1885,2.1884,2.1885
GBPCAD,20030826,131400,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030826,131500,2.1889,2.1890,2.1889,2.1889
GBPCAD,20030826,131600,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030826,131700,2.1888,2.1888,2.1888,2.1888
GBPCAD,20030826,131800,2.1886,2.1886,2.1885,2.1885
GBPCAD,20030826,131900,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030826,132000,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030826,132100,2.1882,2.1882,2.1878,2.1879
GBPCAD,20030826,132200,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030826,132300,2.1881,2.1888,2.1881,2.1888
GBPCAD,20030826,132400,2.1888,2.1888,2.1885,2.1885
GBPCAD,20030826,132500,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030826,132600,2.1885,2.1892,2.1885,2.1892
GBPCAD,20030826,132700,2.1891,2.1891,2.1885,2.1885
GBPCAD,20030826,132800,2.1886,2.1892,2.1886,2.1892
GBPCAD,20030826,132900,2.1892,2.1893,2.1892,2.1893
GBPCAD,20030826,133000,2.1895,2.1895,2.1892,2.1894
GBPCAD,20030826,133100,2.1893,2.1893,2.1890,2.1891
GBPCAD,20030826,133200,2.1892,2.1895,2.1890,2.1893
GBPCAD,20030826,133300,2.1895,2.1905,2.1895,2.1904
GBPCAD,20030826,133400,2.1903,2.1903,2.1899,2.1899
GBPCAD,20030826,133500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030826,133600,2.1898,2.1904,2.1898,2.1903
GBPCAD,20030826,133700,2.1902,2.1902,2.1899,2.1899
GBPCAD,20030826,133800,2.1899,2.1899,2.1892,2.1892
GBPCAD,20030826,133900,2.1890,2.1893,2.1890,2.1893
GBPCAD,20030826,134000,2.1895,2.1899,2.1895,2.1899
GBPCAD,20030826,134100,2.1899,2.1902,2.1899,2.1902
GBPCAD,20030826,134200,2.1904,2.1909,2.1904,2.1909
GBPCAD,20030826,134300,2.1909,2.1909,2.1904,2.1904
GBPCAD,20030826,134400,2.1904,2.1905,2.1904,2.1905
GBPCAD,20030826,134500,2.1905,2.1905,2.1902,2.1902
GBPCAD,20030826,134600,2.1902,2.1902,2.1900,2.1902
GBPCAD,20030826,134700,2.1903,2.1908,2.1903,2.1908
GBPCAD,20030826,134800,2.1906,2.1908,2.1906,2.1908
GBPCAD,20030826,134900,2.1909,2.1910,2.1908,2.1908
GBPCAD,20030826,135000,2.1906,2.1906,2.1905,2.1905
GBPCAD,20030826,135100,2.1903,2.1903,2.1902,2.1902
GBPCAD,20030826,135200,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030826,135300,2.1904,2.1904,2.1903,2.1903
GBPCAD,20030826,135400,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030826,135500,2.1902,2.1903,2.1902,2.1902
GBPCAD,20030826,135600,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030826,135700,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030826,135800,2.1906,2.1910,2.1906,2.1910
GBPCAD,20030826,135900,2.1911,2.1918,2.1911,2.1918
GBPCAD,20030826,140000,2.1918,2.1918,2.1917,2.1918
GBPCAD,20030826,140100,2.1918,2.1921,2.1918,2.1921
GBPCAD,20030826,140200,2.1921,2.1921,2.1918,2.1918
GBPCAD,20030826,140300,2.1918,2.1920,2.1918,2.1918
GBPCAD,20030826,140400,2.1917,2.1917,2.1914,2.1914
GBPCAD,20030826,140500,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030826,140600,2.1914,2.1918,2.1914,2.1917
GBPCAD,20030826,140700,2.1914,2.1914,2.1912,2.1913
GBPCAD,20030826,140800,2.1911,2.1911,2.1908,2.1908
GBPCAD,20030826,140900,2.1907,2.1907,2.1906,2.1906
GBPCAD,20030826,141000,2.1906,2.1909,2.1906,2.1909
GBPCAD,20030826,141100,2.1909,2.1909,2.1907,2.1907
GBPCAD,20030826,141200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030826,141300,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030826,141400,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030826,141500,2.1905,2.1907,2.1905,2.1907
GBPCAD,20030826,141600,2.1907,2.1910,2.1907,2.1910
GBPCAD,20030826,141700,2.1910,2.1913,2.1910,2.1913
GBPCAD,20030826,141800,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030826,141900,2.1914,2.1915,2.1914,2.1914
GBPCAD,20030826,142000,2.1914,2.1914,2.1911,2.1911
GBPCAD,20030826,142100,2.1912,2.1916,2.1912,2.1916
GBPCAD,20030826,142200,2.1917,2.1918,2.1917,2.1918
GBPCAD,20030826,142300,2.1917,2.1918,2.1916,2.1918
GBPCAD,20030826,142400,2.1919,2.1919,2.1919,2.1919
GBPCAD,20030826,142500,2.1918,2.1918,2.1913,2.1913
GBPCAD,20030826,142600,2.1913,2.1913,2.1911,2.1911
GBPCAD,20030826,142700,2.1911,2.1911,2.1902,2.1902
GBPCAD,20030826,142800,2.1904,2.1911,2.1904,2.1911
GBPCAD,20030826,142900,2.1911,2.1913,2.1911,2.1913
GBPCAD,20030826,143000,2.1911,2.1913,2.1911,2.1913
GBPCAD,20030826,143100,2.1916,2.1916,2.1913,2.1913
GBPCAD,20030826,143200,2.1915,2.1915,2.1909,2.1911
GBPCAD,20030826,143300,2.1913,2.1923,2.1913,2.1921
GBPCAD,20030826,143400,2.1920,2.1925,2.1920,2.1923
GBPCAD,20030826,143500,2.1924,2.1925,2.1923,2.1923
GBPCAD,20030826,143600,2.1923,2.1923,2.1920,2.1920
GBPCAD,20030826,143700,2.1921,2.1921,2.1921,2.1921
GBPCAD,20030826,143800,2.1921,2.1921,2.1918,2.1918
GBPCAD,20030826,143900,2.1918,2.1918,2.1913,2.1913
GBPCAD,20030826,144000,2.1913,2.1917,2.1913,2.1916
GBPCAD,20030826,144100,2.1915,2.1915,2.1913,2.1913
GBPCAD,20030826,144200,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030826,144300,2.1913,2.1916,2.1913,2.1916
GBPCAD,20030826,144400,2.1917,2.1918,2.1917,2.1918
GBPCAD,20030826,144500,2.1919,2.1919,2.1914,2.1914
GBPCAD,20030826,144600,2.1913,2.1913,2.1909,2.1909
GBPCAD,20030826,144700,2.1908,2.1908,2.1905,2.1905
GBPCAD,20030826,144800,2.1904,2.1907,2.1904,2.1907
GBPCAD,20030826,144900,2.1907,2.1912,2.1907,2.1912
GBPCAD,20030826,145000,2.1911,2.1911,2.1906,2.1906
GBPCAD,20030826,145100,2.1905,2.1906,2.1905,2.1906
GBPCAD,20030826,145200,2.1906,2.1907,2.1906,2.1907
GBPCAD,20030826,145300,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030826,145400,2.1907,2.1907,2.1907,2.1907
GBPCAD,20030826,145500,2.1906,2.1906,2.1902,2.1902
GBPCAD,20030826,145600,2.1903,2.1904,2.1903,2.1904
GBPCAD,20030826,145700,2.1906,2.1906,2.1904,2.1904
GBPCAD,20030826,145800,2.1902,2.1904,2.1902,2.1904
GBPCAD,20030826,145900,2.1903,2.1905,2.1903,2.1905
GBPCAD,20030826,150000,2.1905,2.1906,2.1905,2.1906
GBPCAD,20030826,150100,2.1905,2.1906,2.1904,2.1906
GBPCAD,20030826,150200,2.1907,2.1907,2.1904,2.1906
GBPCAD,20030826,150300,2.1907,2.1909,2.1907,2.1909
GBPCAD,20030826,150400,2.1909,2.1912,2.1909,2.1912
GBPCAD,20030826,150500,2.1912,2.1916,2.1912,2.1916
GBPCAD,20030826,150600,2.1917,2.1920,2.1917,2.1920
GBPCAD,20030826,150700,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030826,150800,2.1920,2.1921,2.1920,2.1921
GBPCAD,20030826,150900,2.1921,2.1925,2.1921,2.1925
GBPCAD,20030826,151000,2.1925,2.1927,2.1925,2.1927
GBPCAD,20030826,151100,2.1930,2.1934,2.1930,2.1934
GBPCAD,20030826,151200,2.1934,2.1935,2.1934,2.1934
GBPCAD,20030826,151300,2.1934,2.1934,2.1929,2.1929
GBPCAD,20030826,151400,2.1928,2.1929,2.1927,2.1927
GBPCAD,20030826,151500,2.1926,2.1926,2.1925,2.1926
GBPCAD,20030826,151600,2.1926,2.1926,2.1924,2.1924
GBPCAD,20030826,151700,2.1924,2.1930,2.1924,2.1930
GBPCAD,20030826,151800,2.1928,2.1928,2.1925,2.1925
GBPCAD,20030826,151900,2.1925,2.1925,2.1924,2.1925
GBPCAD,20030826,152000,2.1924,2.1924,2.1919,2.1919
GBPCAD,20030826,152100,2.1919,2.1920,2.1919,2.1920
GBPCAD,20030826,152200,2.1919,2.1920,2.1918,2.1918
GBPCAD,20030826,152300,2.1916,2.1916,2.1913,2.1913
GBPCAD,20030826,152400,2.1911,2.1911,2.1905,2.1905
GBPCAD,20030826,152500,2.1904,2.1904,2.1903,2.1904
GBPCAD,20030826,152600,2.1903,2.1903,2.1902,2.1903
GBPCAD,20030826,152700,2.1903,2.1903,2.1902,2.1902
GBPCAD,20030826,152800,2.1902,2.1903,2.1902,2.1902
GBPCAD,20030826,152900,2.1901,2.1902,2.1900,2.1902
GBPCAD,20030826,153000,2.1903,2.1904,2.1903,2.1904
GBPCAD,20030826,153100,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030826,153200,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030826,153300,2.1904,2.1904,2.1900,2.1900
GBPCAD,20030826,153400,2.1899,2.1900,2.1899,2.1899
GBPCAD,20030826,153500,2.1900,2.1902,2.1900,2.1900
GBPCAD,20030826,153600,2.1900,2.1900,2.1900,2.1900
GBPCAD,20030826,153700,2.1899,2.1903,2.1899,2.1903
GBPCAD,20030826,153800,2.1902,2.1902,2.1897,2.1897
GBPCAD,20030826,153900,2.1897,2.1897,2.1888,2.1888
GBPCAD,20030826,154000,2.1888,2.1888,2.1888,2.1888
GBPCAD,20030826,154100,2.1889,2.1893,2.1889,2.1893
GBPCAD,20030826,154200,2.1895,2.1899,2.1895,2.1899
GBPCAD,20030826,154300,2.1900,2.1901,2.1899,2.1899
GBPCAD,20030826,154400,2.1900,2.1906,2.1900,2.1906
GBPCAD,20030826,154500,2.1906,2.1907,2.1906,2.1907
GBPCAD,20030826,154600,2.1907,2.1909,2.1907,2.1909
GBPCAD,20030826,154700,2.1909,2.1909,2.1907,2.1907
GBPCAD,20030826,154800,2.1909,2.1911,2.1906,2.1906
GBPCAD,20030826,154900,2.1907,2.1912,2.1907,2.1912
GBPCAD,20030826,155000,2.1913,2.1917,2.1913,2.1917
GBPCAD,20030826,155100,2.1918,2.1927,2.1918,2.1927
GBPCAD,20030826,155200,2.1929,2.1931,2.1929,2.1930
GBPCAD,20030826,155300,2.1930,2.1930,2.1927,2.1927
GBPCAD,20030826,155400,2.1927,2.1927,2.1927,2.1927
GBPCAD,20030826,155500,2.1926,2.1927,2.1926,2.1927
GBPCAD,20030826,155600,2.1927,2.1928,2.1927,2.1928
GBPCAD,20030826,155700,2.1927,2.1932,2.1927,2.1932
GBPCAD,20030826,155800,2.1933,2.1938,2.1933,2.1938
GBPCAD,20030826,155900,2.1937,2.1937,2.1933,2.1935
GBPCAD,20030826,160000,2.1937,2.1937,2.1934,2.1934
GBPCAD,20030826,160100,2.1932,2.1934,2.1929,2.1931
GBPCAD,20030826,160200,2.1930,2.1937,2.1927,2.1934
GBPCAD,20030826,160300,2.1932,2.1934,2.1932,2.1934
GBPCAD,20030826,160400,2.1933,2.1935,2.1932,2.1935
GBPCAD,20030826,160500,2.1937,2.1946,2.1937,2.1946
GBPCAD,20030826,160600,2.1948,2.1948,2.1944,2.1946
GBPCAD,20030826,160700,2.1948,2.1949,2.1937,2.1937
GBPCAD,20030826,160800,2.1935,2.1939,2.1935,2.1939
GBPCAD,20030826,160900,2.1939,2.1942,2.1938,2.1942
GBPCAD,20030826,161000,2.1943,2.1944,2.1941,2.1944
GBPCAD,20030826,161100,2.1945,2.1945,2.1941,2.1941
GBPCAD,20030826,161200,2.1940,2.1942,2.1939,2.1939
GBPCAD,20030826,161300,2.1938,2.1938,2.1935,2.1938
GBPCAD,20030826,161400,2.1939,2.1941,2.1939,2.1941
GBPCAD,20030826,161500,2.1939,2.1941,2.1939,2.1941
GBPCAD,20030826,161600,2.1942,2.1945,2.1942,2.1945
GBPCAD,20030826,161700,2.1945,2.1954,2.1945,2.1954
GBPCAD,20030826,161800,2.1955,2.1955,2.1950,2.1950
GBPCAD,20030826,161900,2.1948,2.1948,2.1936,2.1936
GBPCAD,20030826,162000,2.1936,2.1937,2.1936,2.1937
GBPCAD,20030826,162100,2.1938,2.1939,2.1938,2.1939
GBPCAD,20030826,162200,2.1939,2.1940,2.1939,2.1940
GBPCAD,20030826,162300,2.1941,2.1941,2.1939,2.1939
GBPCAD,20030826,162400,2.1938,2.1938,2.1938,2.1938
GBPCAD,20030826,162500,2.1938,2.1938,2.1934,2.1935
GBPCAD,20030826,162600,2.1935,2.1938,2.1935,2.1938
GBPCAD,20030826,162700,2.1939,2.1945,2.1939,2.1945
GBPCAD,20030826,162800,2.1945,2.1946,2.1945,2.1945
GBPCAD,20030826,162900,2.1944,2.1944,2.1936,2.1936
GBPCAD,20030826,163000,2.1934,2.1941,2.1934,2.1939
GBPCAD,20030826,163100,2.1938,2.1938,2.1938,2.1938
GBPCAD,20030826,163200,2.1938,2.1941,2.1934,2.1934
GBPCAD,20030826,163300,2.1933,2.1934,2.1928,2.1928
GBPCAD,20030826,163400,2.1928,2.1931,2.1927,2.1931
GBPCAD,20030826,163500,2.1932,2.1935,2.1932,2.1935
GBPCAD,20030826,163600,2.1937,2.1937,2.1932,2.1932
GBPCAD,20030826,163700,2.1931,2.1932,2.1931,2.1932
GBPCAD,20030826,163800,2.1934,2.1934,2.1928,2.1929
GBPCAD,20030826,163900,2.1928,2.1930,2.1923,2.1923
GBPCAD,20030826,164000,2.1921,2.1925,2.1921,2.1925
GBPCAD,20030826,164100,2.1927,2.1931,2.1927,2.1931
GBPCAD,20030826,164200,2.1932,2.1937,2.1931,2.1931
GBPCAD,20030826,164300,2.1930,2.1930,2.1928,2.1930
GBPCAD,20030826,164400,2.1930,2.1930,2.1927,2.1927
GBPCAD,20030826,164500,2.1927,2.1927,2.1925,2.1925
GBPCAD,20030826,164600,2.1925,2.1925,2.1915,2.1915
GBPCAD,20030826,164700,2.1913,2.1913,2.1907,2.1910
GBPCAD,20030826,164800,2.1911,2.1913,2.1904,2.1904
GBPCAD,20030826,164900,2.1903,2.1903,2.1895,2.1895
GBPCAD,20030826,165000,2.1893,2.1893,2.1888,2.1893
GBPCAD,20030826,165100,2.1894,2.1903,2.1894,2.1902
GBPCAD,20030826,165200,2.1900,2.1900,2.1890,2.1897
GBPCAD,20030826,165300,2.1896,2.1896,2.1883,2.1883
GBPCAD,20030826,165400,2.1881,2.1883,2.1881,2.1882
GBPCAD,20030826,165500,2.1878,2.1878,2.1862,2.1862
GBPCAD,20030826,165600,2.1863,2.1872,2.1863,2.1870
GBPCAD,20030826,165700,2.1871,2.1878,2.1871,2.1878
GBPCAD,20030826,165800,2.1882,2.1885,2.1882,2.1885
GBPCAD,20030826,165900,2.1882,2.1883,2.1881,2.1883
GBPCAD,20030826,170000,2.1883,2.1887,2.1883,2.1887
GBPCAD,20030826,170100,2.1888,2.1889,2.1888,2.1889
GBPCAD,20030826,170200,2.1890,2.1892,2.1890,2.1890
GBPCAD,20030826,170300,2.1888,2.1888,2.1878,2.1882
GBPCAD,20030826,170400,2.1883,2.1888,2.1883,2.1887
GBPCAD,20030826,170500,2.1886,2.1886,2.1883,2.1883
GBPCAD,20030826,170600,2.1884,2.1898,2.1884,2.1896
GBPCAD,20030826,170700,2.1896,2.1896,2.1895,2.1896
GBPCAD,20030826,170800,2.1897,2.1905,2.1897,2.1902
GBPCAD,20030826,170900,2.1900,2.1900,2.1895,2.1895
GBPCAD,20030826,171000,2.1895,2.1899,2.1895,2.1899
GBPCAD,20030826,171100,2.1898,2.1898,2.1897,2.1897
GBPCAD,20030826,171200,2.1894,2.1895,2.1894,2.1895
GBPCAD,20030826,171300,2.1895,2.1895,2.1893,2.1895
GBPCAD,20030826,171400,2.1895,2.1901,2.1895,2.1900
GBPCAD,20030826,171500,2.1899,2.1900,2.1899,2.1900
GBPCAD,20030826,171600,2.1899,2.1899,2.1895,2.1895
GBPCAD,20030826,171700,2.1893,2.1893,2.1874,2.1874
GBPCAD,20030826,171800,2.1874,2.1874,2.1872,2.1874
GBPCAD,20030826,171900,2.1875,2.1876,2.1872,2.1872
GBPCAD,20030826,172000,2.1872,2.1872,2.1865,2.1865
GBPCAD,20030826,172100,2.1862,2.1865,2.1861,2.1865
GBPCAD,20030826,172200,2.1864,2.1864,2.1860,2.1860
GBPCAD,20030826,172300,2.1858,2.1879,2.1858,2.1879
GBPCAD,20030826,172400,2.1882,2.1882,2.1878,2.1880
GBPCAD,20030826,172500,2.1878,2.1889,2.1877,2.1889
GBPCAD,20030826,172600,2.1890,2.1906,2.1890,2.1906
GBPCAD,20030826,172700,2.1907,2.1917,2.1907,2.1916
GBPCAD,20030826,172800,2.1914,2.1917,2.1914,2.1915
GBPCAD,20030826,172900,2.1916,2.1924,2.1916,2.1922
GBPCAD,20030826,173000,2.1921,2.1921,2.1918,2.1918
GBPCAD,20030826,173100,2.1917,2.1920,2.1914,2.1920
GBPCAD,20030826,173200,2.1918,2.1918,2.1907,2.1907
GBPCAD,20030826,173300,2.1906,2.1909,2.1906,2.1906
GBPCAD,20030826,173400,2.1906,2.1906,2.1903,2.1903
GBPCAD,20030826,173500,2.1902,2.1910,2.1902,2.1910
GBPCAD,20030826,173600,2.1909,2.1909,2.1906,2.1906
GBPCAD,20030826,173700,2.1907,2.1911,2.1904,2.1911
GBPCAD,20030826,173800,2.1912,2.1913,2.1912,2.1913
GBPCAD,20030826,173900,2.1912,2.1912,2.1910,2.1910
GBPCAD,20030826,174000,2.1910,2.1916,2.1910,2.1916
GBPCAD,20030826,174100,2.1914,2.1914,2.1911,2.1911
GBPCAD,20030826,174200,2.1911,2.1914,2.1911,2.1913
GBPCAD,20030826,174300,2.1914,2.1914,2.1911,2.1911
GBPCAD,20030826,174400,2.1911,2.1915,2.1911,2.1915
GBPCAD,20030826,174500,2.1914,2.1920,2.1913,2.1920
GBPCAD,20030826,174600,2.1918,2.1918,2.1917,2.1917
GBPCAD,20030826,174700,2.1917,2.1918,2.1911,2.1911
GBPCAD,20030826,174800,2.1911,2.1911,2.1909,2.1909
GBPCAD,20030826,174900,2.1909,2.1909,2.1908,2.1908
GBPCAD,20030826,175000,2.1907,2.1911,2.1906,2.1910
GBPCAD,20030826,175100,2.1911,2.1913,2.1910,2.1910
GBPCAD,20030826,175200,2.1909,2.1914,2.1909,2.1914
GBPCAD,20030826,175300,2.1916,2.1918,2.1909,2.1910
GBPCAD,20030826,175400,2.1913,2.1915,2.1913,2.1915
GBPCAD,20030826,175500,2.1914,2.1914,2.1910,2.1911
GBPCAD,20030826,175600,2.1912,2.1913,2.1909,2.1910
GBPCAD,20030826,175700,2.1911,2.1913,2.1911,2.1913
GBPCAD,20030826,175800,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030826,175900,2.1914,2.1914,2.1910,2.1911
GBPCAD,20030826,180000,2.1913,2.1914,2.1913,2.1914
GBPCAD,20030826,180100,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030826,180200,2.1914,2.1914,2.1911,2.1911
GBPCAD,20030826,180300,2.1910,2.1913,2.1910,2.1913
GBPCAD,20030826,180400,2.1913,2.1913,2.1911,2.1913
GBPCAD,20030826,180500,2.1915,2.1920,2.1915,2.1920
GBPCAD,20030826,180600,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030826,180700,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030826,180800,2.1923,2.1923,2.1913,2.1918
GBPCAD,20030826,180900,2.1920,2.1926,2.1920,2.1926
GBPCAD,20030826,181000,2.1927,2.1929,2.1927,2.1927
GBPCAD,20030826,181100,2.1927,2.1932,2.1927,2.1932
GBPCAD,20030826,181200,2.1934,2.1934,2.1933,2.1933
GBPCAD,20030826,181300,2.1933,2.1933,2.1928,2.1928
GBPCAD,20030826,181400,2.1927,2.1927,2.1927,2.1927
GBPCAD,20030826,181500,2.1927,2.1927,2.1924,2.1924
GBPCAD,20030826,181600,2.1924,2.1924,2.1920,2.1920
GBPCAD,20030826,181700,2.1919,2.1919,2.1915,2.1917
GBPCAD,20030826,181800,2.1918,2.1927,2.1918,2.1927
GBPCAD,20030826,181900,2.1925,2.1925,2.1923,2.1923
GBPCAD,20030826,182000,2.1923,2.1923,2.1920,2.1920
GBPCAD,20030826,182100,2.1918,2.1918,2.1914,2.1914
GBPCAD,20030826,182200,2.1913,2.1913,2.1902,2.1902
GBPCAD,20030826,182300,2.1904,2.1906,2.1904,2.1906
GBPCAD,20030826,182400,2.1906,2.1906,2.1899,2.1899
GBPCAD,20030826,182500,2.1900,2.1902,2.1900,2.1902
GBPCAD,20030826,182600,2.1900,2.1904,2.1900,2.1904
GBPCAD,20030826,182700,2.1904,2.1909,2.1904,2.1906
GBPCAD,20030826,182800,2.1906,2.1907,2.1904,2.1907
GBPCAD,20030826,182900,2.1908,2.1909,2.1908,2.1909
GBPCAD,20030826,183000,2.1910,2.1910,2.1910,2.1910
GBPCAD,20030826,183100,2.1911,2.1917,2.1911,2.1917
GBPCAD,20030826,183200,2.1918,2.1921,2.1918,2.1921
GBPCAD,20030826,183300,2.1920,2.1921,2.1920,2.1921
GBPCAD,20030826,183400,2.1922,2.1922,2.1920,2.1920
GBPCAD,20030826,183500,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030826,183600,2.1918,2.1918,2.1913,2.1913
GBPCAD,20030826,183700,2.1912,2.1912,2.1911,2.1911
GBPCAD,20030826,183800,2.1913,2.1913,2.1909,2.1909
GBPCAD,20030826,183900,2.1910,2.1910,2.1910,2.1910
GBPCAD,20030826,184000,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030826,184100,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030826,184200,2.1911,2.1913,2.1911,2.1913
GBPCAD,20030826,184300,2.1913,2.1913,2.1913,2.1913
GBPCAD,20030826,184400,2.1913,2.1914,2.1913,2.1914
GBPCAD,20030826,184500,2.1916,2.1917,2.1916,2.1917
GBPCAD,20030826,184600,2.1916,2.1916,2.1914,2.1914
GBPCAD,20030826,184700,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030826,184800,2.1913,2.1916,2.1913,2.1916
GBPCAD,20030826,184900,2.1916,2.1916,2.1916,2.1916
GBPCAD,20030826,185000,2.1916,2.1916,2.1916,2.1916
GBPCAD,20030826,185100,2.1916,2.1916,2.1916,2.1916
GBPCAD,20030826,185200,2.1920,2.1921,2.1920,2.1920
GBPCAD,20030826,185300,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030826,185400,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030826,185500,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030826,185600,2.1911,2.1913,2.1909,2.1909
GBPCAD,20030826,185700,2.1907,2.1910,2.1907,2.1910
GBPCAD,20030826,185800,2.1910,2.1914,2.1910,2.1914
GBPCAD,20030826,185900,2.1914,2.1918,2.1914,2.1918
GBPCAD,20030826,190000,2.1917,2.1917,2.1914,2.1914
GBPCAD,20030826,190100,2.1911,2.1911,2.1908,2.1909
GBPCAD,20030826,190200,2.1909,2.1909,2.1909,2.1909
GBPCAD,20030826,190300,2.1911,2.1911,2.1910,2.1910
GBPCAD,20030826,190400,2.1909,2.1909,2.1909,2.1909
GBPCAD,20030826,190500,2.1907,2.1909,2.1907,2.1909
GBPCAD,20030826,190600,2.1907,2.1907,2.1906,2.1906
GBPCAD,20030826,190700,2.1907,2.1910,2.1907,2.1910
GBPCAD,20030826,190800,2.1911,2.1912,2.1911,2.1912
GBPCAD,20030826,190900,2.1911,2.1911,2.1909,2.1909
GBPCAD,20030826,191000,2.1909,2.1912,2.1909,2.1911
GBPCAD,20030826,191100,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030826,191200,2.1911,2.1912,2.1911,2.1912
GBPCAD,20030826,191300,2.1912,2.1912,2.1910,2.1910
GBPCAD,20030826,191400,2.1910,2.1910,2.1907,2.1907
GBPCAD,20030826,191500,2.1907,2.1907,2.1906,2.1906
GBPCAD,20030826,191600,2.1907,2.1909,2.1907,2.1909
GBPCAD,20030826,191700,2.1909,2.1909,2.1909,2.1909
GBPCAD,20030826,191800,2.1909,2.1909,2.1909,2.1909
GBPCAD,20030826,191900,2.1909,2.1909,2.1909,2.1909
GBPCAD,20030826,192000,2.1911,2.1911,2.1907,2.1907
GBPCAD,20030826,192100,2.1906,2.1906,2.1901,2.1901
GBPCAD,20030826,192200,2.1902,2.1902,2.1900,2.1900
GBPCAD,20030826,192300,2.1899,2.1899,2.1897,2.1898
GBPCAD,20030826,192400,2.1899,2.1900,2.1899,2.1900
GBPCAD,20030826,192500,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030826,192600,2.1899,2.1900,2.1899,2.1900
GBPCAD,20030826,192700,2.1902,2.1906,2.1902,2.1906
GBPCAD,20030826,192800,2.1908,2.1908,2.1908,2.1908
GBPCAD,20030826,192900,2.1908,2.1908,2.1908,2.1908
GBPCAD,20030826,193000,2.1908,2.1911,2.1908,2.1911
GBPCAD,20030826,193100,2.1911,2.1911,2.1910,2.1910
GBPCAD,20030826,193200,2.1910,2.1911,2.1910,2.1911
GBPCAD,20030826,193300,2.1911,2.1911,2.1910,2.1910
GBPCAD,20030826,193400,2.1911,2.1913,2.1911,2.1911
GBPCAD,20030826,193500,2.1911,2.1911,2.1909,2.1909
GBPCAD,20030826,193600,2.1909,2.1911,2.1909,2.1911
GBPCAD,20030826,193700,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030826,193800,2.1911,2.1912,2.1909,2.1909
GBPCAD,20030826,193900,2.1907,2.1910,2.1906,2.1910
GBPCAD,20030826,194000,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030826,194100,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030826,194200,2.1911,2.1911,2.1909,2.1909
GBPCAD,20030826,194300,2.1908,2.1910,2.1907,2.1910
GBPCAD,20030826,194400,2.1910,2.1911,2.1909,2.1911
GBPCAD,20030826,194500,2.1914,2.1918,2.1914,2.1916
GBPCAD,20030826,194600,2.1916,2.1918,2.1914,2.1918
GBPCAD,20030826,194700,2.1918,2.1918,2.1916,2.1916
GBPCAD,20030826,194800,2.1916,2.1916,2.1916,2.1916
GBPCAD,20030826,194900,2.1916,2.1916,2.1914,2.1914
GBPCAD,20030826,195000,2.1914,2.1914,2.1911,2.1911
GBPCAD,20030826,195100,2.1911,2.1914,2.1911,2.1914
GBPCAD,20030826,195200,2.1914,2.1917,2.1914,2.1917
GBPCAD,20030826,195300,2.1917,2.1917,2.1915,2.1915
GBPCAD,20030826,195400,2.1916,2.1923,2.1916,2.1923
GBPCAD,20030826,195500,2.1923,2.1923,2.1923,2.1923
GBPCAD,20030826,195600,2.1923,2.1923,2.1923,2.1923
GBPCAD,20030826,195700,2.1923,2.1925,2.1923,2.1925
GBPCAD,20030826,195800,2.1926,2.1927,2.1926,2.1927
GBPCAD,20030826,195900,2.1925,2.1925,2.1924,2.1925
GBPCAD,20030826,200000,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030826,200100,2.1925,2.1925,2.1924,2.1924
GBPCAD,20030826,200200,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030826,200300,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030826,200400,2.1923,2.1923,2.1921,2.1921
GBPCAD,20030826,200500,2.1921,2.1927,2.1921,2.1927
GBPCAD,20030826,200600,2.1927,2.1927,2.1923,2.1923
GBPCAD,20030826,200700,2.1922,2.1922,2.1921,2.1921
GBPCAD,20030826,200800,2.1921,2.1923,2.1921,2.1923
GBPCAD,20030826,200900,2.1923,2.1923,2.1923,2.1923
GBPCAD,20030826,201000,2.1923,2.1925,2.1923,2.1925
GBPCAD,20030826,201100,2.1927,2.1927,2.1924,2.1924
GBPCAD,20030826,201200,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030826,201300,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030826,201400,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030826,201500,2.1921,2.1924,2.1921,2.1924
GBPCAD,20030826,201600,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030826,201700,2.1924,2.1925,2.1924,2.1925
GBPCAD,20030826,201800,2.1927,2.1931,2.1927,2.1931
GBPCAD,20030826,201900,2.1931,2.1932,2.1931,2.1932
GBPCAD,20030826,202000,2.1932,2.1932,2.1931,2.1931
GBPCAD,20030826,202100,2.1931,2.1931,2.1930,2.1930
GBPCAD,20030826,202200,2.1929,2.1930,2.1929,2.1930
GBPCAD,20030826,202300,2.1930,2.1931,2.1929,2.1929
GBPCAD,20030826,202400,2.1930,2.1931,2.1928,2.1928
GBPCAD,20030826,202500,2.1928,2.1928,2.1927,2.1927
GBPCAD,20030826,202600,2.1927,2.1927,2.1927,2.1927
GBPCAD,20030826,202700,2.1925,2.1925,2.1924,2.1924
GBPCAD,20030826,202800,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030826,202900,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030826,203000,2.1924,2.1925,2.1923,2.1925
GBPCAD,20030826,203100,2.1924,2.1924,2.1923,2.1923
GBPCAD,20030826,203200,2.1921,2.1921,2.1919,2.1919
GBPCAD,20030826,203300,2.1919,2.1919,2.1918,2.1919
GBPCAD,20030826,203400,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030826,203500,2.1918,2.1918,2.1917,2.1917
GBPCAD,20030826,203600,2.1916,2.1916,2.1911,2.1911
GBPCAD,20030826,203700,2.1910,2.1913,2.1910,2.1913
GBPCAD,20030826,203800,2.1911,2.1911,2.1907,2.1907
GBPCAD,20030826,203900,2.1906,2.1906,2.1902,2.1902
GBPCAD,20030826,204000,2.1902,2.1906,2.1902,2.1906
GBPCAD,20030826,204100,2.1906,2.1906,2.1898,2.1899
GBPCAD,20030826,204200,2.1899,2.1902,2.1899,2.1902
GBPCAD,20030826,204300,2.1903,2.1906,2.1903,2.1906
GBPCAD,20030826,204400,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030826,204500,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030826,204600,2.1906,2.1906,2.1904,2.1904
GBPCAD,20030826,204700,2.1904,2.1906,2.1904,2.1904
GBPCAD,20030826,204800,2.1904,2.1904,2.1902,2.1902
GBPCAD,20030826,204900,2.1900,2.1900,2.1897,2.1897
GBPCAD,20030826,205000,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030826,205100,2.1897,2.1900,2.1897,2.1899
GBPCAD,20030826,205200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030826,205300,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030826,205400,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030826,205500,2.1898,2.1898,2.1896,2.1896
GBPCAD,20030826,205600,2.1896,2.1897,2.1896,2.1897
GBPCAD,20030826,205700,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030826,205800,2.1899,2.1899,2.1897,2.1897
GBPCAD,20030826,205900,2.1895,2.1895,2.1893,2.1893
GBPCAD,20030826,210000,2.1892,2.1892,2.1888,2.1890
GBPCAD,20030826,210100,2.1891,2.1891,2.1888,2.1888
GBPCAD,20030826,210200,2.1887,2.1887,2.1885,2.1887
GBPCAD,20030826,210300,2.1887,2.1887,2.1884,2.1884
GBPCAD,20030826,210400,2.1883,2.1883,2.1882,2.1882
GBPCAD,20030826,210500,2.1882,2.1886,2.1882,2.1886
GBPCAD,20030826,210600,2.1888,2.1889,2.1888,2.1888
GBPCAD,20030826,210700,2.1886,2.1886,2.1885,2.1885
GBPCAD,20030826,210800,2.1885,2.1885,2.1881,2.1885
GBPCAD,20030826,210900,2.1886,2.1889,2.1886,2.1889
GBPCAD,20030826,211000,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030826,211100,2.1890,2.1890,2.1886,2.1886
GBPCAD,20030826,211200,2.1886,2.1886,2.1883,2.1883
GBPCAD,20030826,211300,2.1883,2.1885,2.1883,2.1885
GBPCAD,20030826,211400,2.1885,2.1885,2.1879,2.1879
GBPCAD,20030826,211500,2.1878,2.1878,2.1865,2.1865
GBPCAD,20030826,211600,2.1863,2.1863,2.1861,2.1861
GBPCAD,20030826,211700,2.1862,2.1862,2.1860,2.1860
GBPCAD,20030826,211800,2.1858,2.1858,2.1857,2.1858
GBPCAD,20030826,211900,2.1860,2.1864,2.1860,2.1864
GBPCAD,20030826,212000,2.1864,2.1865,2.1864,2.1865
GBPCAD,20030826,212100,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030826,212200,2.1865,2.1868,2.1865,2.1868
GBPCAD,20030826,212300,2.1865,2.1865,2.1863,2.1865
GBPCAD,20030826,212400,2.1865,2.1865,2.1858,2.1858
GBPCAD,20030826,212500,2.1857,2.1857,2.1853,2.1853
GBPCAD,20030826,212600,2.1853,2.1854,2.1853,2.1854
GBPCAD,20030826,212700,2.1854,2.1854,2.1853,2.1853
GBPCAD,20030826,212800,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030826,212900,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030826,213000,2.1854,2.1857,2.1854,2.1857
GBPCAD,20030826,213100,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030826,213200,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030826,213300,2.1857,2.1857,2.1846,2.1846
GBPCAD,20030826,213400,2.1847,2.1852,2.1847,2.1852
GBPCAD,20030826,213500,2.1847,2.1851,2.1847,2.1851
GBPCAD,20030826,213600,2.1855,2.1855,2.1854,2.1854
GBPCAD,20030826,213700,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030826,213800,2.1851,2.1854,2.1851,2.1854
GBPCAD,20030826,213900,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030826,214000,2.1855,2.1855,2.1854,2.1855
GBPCAD,20030826,214100,2.1855,2.1859,2.1855,2.1859
GBPCAD,20030826,214200,2.1859,2.1859,2.1859,2.1859
GBPCAD,20030826,214300,2.1859,2.1861,2.1859,2.1861
GBPCAD,20030826,214400,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030826,214500,2.1861,2.1861,2.1857,2.1857
GBPCAD,20030826,214600,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030826,214700,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030826,214800,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030826,214900,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030826,215000,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030826,215100,2.1858,2.1861,2.1855,2.1855
GBPCAD,20030826,215200,2.1854,2.1857,2.1854,2.1857
GBPCAD,20030826,215300,2.1857,2.1858,2.1855,2.1855
GBPCAD,20030826,215400,2.1857,2.1859,2.1857,2.1859
GBPCAD,20030826,215500,2.1859,2.1859,2.1859,2.1859
GBPCAD,20030826,215600,2.1858,2.1860,2.1858,2.1860
GBPCAD,20030826,215700,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030826,215800,2.1860,2.1860,2.1855,2.1855
GBPCAD,20030826,215900,2.1858,2.1859,2.1858,2.1859
GBPCAD,20030826,220000,2.1865,2.1865,2.1863,2.1863
GBPCAD,20030826,220100,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030826,220200,2.1861,2.1865,2.1861,2.1864
GBPCAD,20030826,220300,2.1863,2.1863,2.1859,2.1859
GBPCAD,20030826,220400,2.1858,2.1858,2.1857,2.1857
GBPCAD,20030826,220500,2.1856,2.1860,2.1856,2.1860
GBPCAD,20030826,220600,2.1862,2.1862,2.1860,2.1860
GBPCAD,20030826,220700,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030826,220800,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030826,220900,2.1862,2.1865,2.1862,2.1864
GBPCAD,20030826,221000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030826,221100,2.1865,2.1867,2.1865,2.1867
GBPCAD,20030826,221200,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030826,221300,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030826,221400,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030826,221500,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030826,221600,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030826,221700,2.1868,2.1868,2.1855,2.1855
GBPCAD,20030826,221800,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030826,221900,2.1854,2.1862,2.1854,2.1862
GBPCAD,20030826,222000,2.1862,2.1862,2.1858,2.1860
GBPCAD,20030826,222100,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030826,222200,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030826,222300,2.1860,2.1862,2.1858,2.1862
GBPCAD,20030826,222400,2.1862,2.1864,2.1862,2.1862
GBPCAD,20030826,222500,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030826,222600,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030826,222700,2.1861,2.1872,2.1861,2.1872
GBPCAD,20030826,222800,2.1868,2.1868,2.1864,2.1864
GBPCAD,20030826,222900,2.1859,2.1865,2.1859,2.1865
GBPCAD,20030826,223000,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030826,223100,2.1866,2.1867,2.1866,2.1867
GBPCAD,20030826,223200,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030826,223300,2.1867,2.1867,2.1862,2.1862
GBPCAD,20030826,223400,2.1857,2.1860,2.1857,2.1860
GBPCAD,20030826,223500,2.1860,2.1865,2.1860,2.1865
GBPCAD,20030826,223600,2.1868,2.1869,2.1868,2.1869
GBPCAD,20030826,223700,2.1869,2.1872,2.1869,2.1872
GBPCAD,20030826,223800,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030826,223900,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030826,224000,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030826,224100,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030826,224200,2.1868,2.1868,2.1867,2.1867
GBPCAD,20030826,224300,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030826,224400,2.1867,2.1867,2.1862,2.1862
GBPCAD,20030826,224500,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030826,224600,2.1861,2.1861,2.1859,2.1859
GBPCAD,20030826,224700,2.1859,2.1859,2.1858,2.1858
GBPCAD,20030826,224800,2.1856,2.1856,2.1853,2.1853
GBPCAD,20030826,224900,2.1853,2.1854,2.1853,2.1854
GBPCAD,20030826,225000,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030826,225100,2.1853,2.1853,2.1853,2.1853
GBPCAD,20030826,225200,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030826,225300,2.1854,2.1854,2.1854,2.1854
GBPCAD,20030826,225400,2.1849,2.1851,2.1849,2.1851
GBPCAD,20030826,225500,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030826,225600,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030826,225700,2.1851,2.1853,2.1851,2.1853
GBPCAD,20030826,225800,2.1853,2.1855,2.1853,2.1854
GBPCAD,20030826,225900,2.1853,2.1855,2.1853,2.1855
GBPCAD,20030826,230000,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030826,230100,2.1855,2.1857,2.1855,2.1857
GBPCAD,20030826,230200,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030826,230300,2.1857,2.1857,2.1857,2.1857
GBPCAD,20030826,230400,2.1857,2.1858,2.1857,2.1858
GBPCAD,20030826,230500,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030826,230600,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030826,230700,2.1858,2.1863,2.1858,2.1863
GBPCAD,20030826,230800,2.1863,2.1865,2.1863,2.1865
GBPCAD,20030826,230900,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030826,231000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030826,231100,2.1865,2.1869,2.1865,2.1869
GBPCAD,20030826,231200,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030826,231300,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030826,231400,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030826,231500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030826,231600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030826,231700,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030826,231800,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030826,231900,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030826,232000,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030826,232100,2.1874,2.1879,2.1874,2.1879
GBPCAD,20030826,232200,2.1879,2.1879,2.1875,2.1875
GBPCAD,20030826,232300,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030826,232400,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030826,232500,2.1874,2.1876,2.1874,2.1876
GBPCAD,20030826,232600,2.1878,2.1881,2.1878,2.1879
GBPCAD,20030826,232700,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030826,232800,2.1879,2.1881,2.1879,2.1881
GBPCAD,20030826,232900,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030826,233000,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030826,233100,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030826,233200,2.1879,2.1880,2.1879,2.1880
GBPCAD,20030826,233300,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030826,233400,2.1881,2.1881,2.1878,2.1878
GBPCAD,20030826,233500,2.1878,2.1878,2.1877,2.1877
GBPCAD,20030826,233600,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030826,233700,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030826,233800,2.1878,2.1880,2.1878,2.1880
GBPCAD,20030826,233900,2.1880,2.1882,2.1880,2.1882
GBPCAD,20030826,234000,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030826,234100,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030826,234200,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030826,234300,2.1882,2.1882,2.1872,2.1872
GBPCAD,20030826,234400,2.1872,2.1875,2.1872,2.1875
GBPCAD,20030826,234500,2.1875,2.1881,2.1875,2.1881
GBPCAD,20030826,234600,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030826,234700,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030826,234800,2.1881,2.1881,2.1878,2.1878
GBPCAD,20030826,234900,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030826,235000,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030826,235100,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030826,235200,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030826,235300,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030826,235400,2.1871,2.1871,2.1865,2.1866
GBPCAD,20030826,235500,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030826,235600,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030826,235700,2.1877,2.1877,2.1877,2.1877
GBPCAD,20030826,235800,2.1877,2.1877,2.1877,2.1877
GBPCAD,20030826,235900,2.1877,2.1877,2.1874,2.1874
GBPCAD,20030827,000000,2.1872,2.1872,2.1872,2.1872
GBPAUD,20030826,000100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030826,000200,2.4137,2.4147,2.4137,2.4147
GBPAUD,20030826,000300,2.4145,2.4145,2.4145,2.4145
GBPAUD,20030826,000400,2.4145,2.4145,2.4142,2.4142
GBPAUD,20030826,000500,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030826,000600,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030826,000700,2.4142,2.4142,2.4142,2.4142
GBPAUD,20030826,000800,2.4142,2.4153,2.4142,2.4153
GBPAUD,20030826,000900,2.4155,2.4160,2.4155,2.4160
GBPAUD,20030826,001000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030826,001100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030826,001200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030826,001300,2.4158,2.4159,2.4158,2.4159
GBPAUD,20030826,001400,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030826,001500,2.4161,2.4166,2.4161,2.4166
GBPAUD,20030826,001600,2.4166,2.4166,2.4162,2.4162
GBPAUD,20030826,001700,2.4164,2.4164,2.4155,2.4155
GBPAUD,20030826,001800,2.4154,2.4157,2.4154,2.4157
GBPAUD,20030826,001900,2.4158,2.4160,2.4158,2.4160
GBPAUD,20030826,002000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030826,002100,2.4157,2.4157,2.4155,2.4157
GBPAUD,20030826,002200,2.4156,2.4156,2.4154,2.4154
GBPAUD,20030826,002300,2.4152,2.4158,2.4152,2.4158
GBPAUD,20030826,002400,2.4158,2.4160,2.4158,2.4160
GBPAUD,20030826,002500,2.4160,2.4162,2.4160,2.4162
GBPAUD,20030826,002600,2.4162,2.4162,2.4158,2.4158
GBPAUD,20030826,002700,2.4157,2.4157,2.4154,2.4156
GBPAUD,20030826,002800,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030826,002900,2.4156,2.4162,2.4156,2.4162
GBPAUD,20030826,003000,2.4159,2.4159,2.4154,2.4155
GBPAUD,20030826,003100,2.4156,2.4156,2.4154,2.4154
GBPAUD,20030826,003200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030826,003300,2.4157,2.4165,2.4157,2.4165
GBPAUD,20030826,003400,2.4165,2.4171,2.4165,2.4171
GBPAUD,20030826,003500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030826,003600,2.4171,2.4171,2.4164,2.4164
GBPAUD,20030826,003700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030826,003800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030826,003900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030826,004000,2.4164,2.4171,2.4164,2.4171
GBPAUD,20030826,004100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030826,004200,2.4167,2.4167,2.4164,2.4165
GBPAUD,20030826,004300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030826,004400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030826,004500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030826,004600,2.4167,2.4173,2.4167,2.4173
GBPAUD,20030826,004700,2.4178,2.4178,2.4172,2.4172
GBPAUD,20030826,004800,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030826,004900,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030826,005000,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030826,005100,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030826,005200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030826,005300,2.4179,2.4179,2.4175,2.4175
GBPAUD,20030826,005400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030826,005500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030826,005600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030826,005700,2.4181,2.4181,2.4174,2.4174
GBPAUD,20030826,005800,2.4172,2.4172,2.4168,2.4168
GBPAUD,20030826,005900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030826,010000,2.4167,2.4167,2.4164,2.4164
GBPAUD,20030826,010100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030826,010200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030826,010300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030826,010400,2.4167,2.4167,2.4160,2.4160
GBPAUD,20030826,010500,2.4160,2.4163,2.4160,2.4163
GBPAUD,20030826,010600,2.4163,2.4163,2.4163,2.4163
GBPAUD,20030826,010700,2.4163,2.4174,2.4163,2.4174
GBPAUD,20030826,010800,2.4174,2.4177,2.4174,2.4174
GBPAUD,20030826,010900,2.4171,2.4171,2.4167,2.4167
GBPAUD,20030826,011000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030826,011100,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030826,011200,2.4169,2.4169,2.4163,2.4163
GBPAUD,20030826,011300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030826,011400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030826,011500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030826,011600,2.4162,2.4162,2.4154,2.4154
GBPAUD,20030826,011700,2.4152,2.4152,2.4133,2.4133
GBPAUD,20030826,011800,2.4132,2.4134,2.4129,2.4134
GBPAUD,20030826,011900,2.4137,2.4141,2.4133,2.4133
GBPAUD,20030826,012000,2.4132,2.4141,2.4132,2.4141
GBPAUD,20030826,012100,2.4140,2.4140,2.4134,2.4138
GBPAUD,20030826,012200,2.4139,2.4143,2.4139,2.4140
GBPAUD,20030826,012300,2.4141,2.4146,2.4141,2.4146
GBPAUD,20030826,012400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030826,012500,2.4146,2.4146,2.4143,2.4143
GBPAUD,20030826,012600,2.4143,2.4143,2.4142,2.4142
GBPAUD,20030826,012700,2.4142,2.4142,2.4140,2.4140
GBPAUD,20030826,012800,2.4140,2.4140,2.4139,2.4139
GBPAUD,20030826,012900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030826,013000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030826,013100,2.4132,2.4132,2.4123,2.4126
GBPAUD,20030826,013200,2.4126,2.4128,2.4126,2.4128
GBPAUD,20030826,013300,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030826,013400,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030826,013500,2.4128,2.4128,2.4128,2.4128
GBPAUD,20030826,013600,2.4143,2.4146,2.4141,2.4141
GBPAUD,20030826,013700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20030826,013800,2.4143,2.4147,2.4143,2.4147
GBPAUD,20030826,013900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20030826,014000,2.4150,2.4150,2.4149,2.4149
GBPAUD,20030826,014100,2.4149,2.4149,2.4149,2.4149
GBPAUD,20030826,014200,2.4149,2.4149,2.4140,2.4140
GBPAUD,20030826,014300,2.4137,2.4137,2.4136,2.4136
GBPAUD,20030826,014400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20030826,014500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20030826,014600,2.4139,2.4143,2.4139,2.4143
GBPAUD,20030826,014700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030826,014800,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030826,014900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20030826,015000,2.4144,2.4144,2.4135,2.4135
GBPAUD,20030826,015100,2.4134,2.4134,2.4134,2.4134
GBPAUD,20030826,015200,2.4134,2.4144,2.4134,2.4144
GBPAUD,20030826,015300,2.4146,2.4150,2.4146,2.4150
GBPAUD,20030826,015400,2.4153,2.4158,2.4153,2.4158
GBPAUD,20030826,015500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030826,015600,2.4157,2.4157,2.4152,2.4152
GBPAUD,20030826,015700,2.4151,2.4153,2.4151,2.4153
GBPAUD,20030826,015800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030826,015900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030826,020000,2.4153,2.4155,2.4151,2.4155
GBPAUD,20030826,020100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20030826,020200,2.4155,2.4157,2.4155,2.4157
GBPAUD,20030826,020300,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030826,020400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030826,020500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030826,020600,2.4157,2.4163,2.4157,2.4163
GBPAUD,20030826,020700,2.4161,2.4161,2.4156,2.4156
GBPAUD,20030826,020800,2.4156,2.4156,2.4156,2.4156
GBPAUD,20030826,020900,2.4156,2.4156,2.4155,2.4155
GBPAUD,20030826,021000,2.4157,2.4157,2.4157,2.4157
GBPAUD,20030826,021100,2.4157,2.4159,2.4157,2.4159
GBPAUD,20030826,021200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030826,021300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20030826,021400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030826,021500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030826,021600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030826,021700,2.4170,2.4170,2.4167,2.4167
GBPAUD,20030826,021800,2.4165,2.4165,2.4164,2.4164
GBPAUD,20030826,021900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030826,022000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030826,022100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030826,022200,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030826,022300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030826,022400,2.4155,2.4155,2.4153,2.4153
GBPAUD,20030826,022500,2.4153,2.4156,2.4153,2.4153
GBPAUD,20030826,022600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20030826,022700,2.4153,2.4159,2.4153,2.4159
GBPAUD,20030826,022800,2.4160,2.4169,2.4160,2.4169
GBPAUD,20030826,022900,2.4169,2.4172,2.4169,2.4171
GBPAUD,20030826,023000,2.4169,2.4169,2.4167,2.4169
GBPAUD,20030826,023100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030826,023200,2.4171,2.4175,2.4171,2.4174
GBPAUD,20030826,023300,2.4178,2.4179,2.4174,2.4174
GBPAUD,20030826,023400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030826,023500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030826,023600,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030826,023700,2.4171,2.4173,2.4171,2.4173
GBPAUD,20030826,023800,2.4173,2.4179,2.4173,2.4179
GBPAUD,20030826,023900,2.4178,2.4178,2.4176,2.4176
GBPAUD,20030826,024000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030826,024100,2.4176,2.4182,2.4176,2.4182
GBPAUD,20030826,024200,2.4182,2.4186,2.4182,2.4186
GBPAUD,20030826,024300,2.4186,2.4197,2.4186,2.4197
GBPAUD,20030826,024400,2.4199,2.4208,2.4199,2.4207
GBPAUD,20030826,024500,2.4207,2.4207,2.4204,2.4207
GBPAUD,20030826,024600,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030826,024700,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030826,024800,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030826,024900,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030826,025000,2.4204,2.4204,2.4202,2.4202
GBPAUD,20030826,025100,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030826,025200,2.4201,2.4204,2.4201,2.4204
GBPAUD,20030826,025300,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030826,025400,2.4200,2.4200,2.4198,2.4198
GBPAUD,20030826,025500,2.4198,2.4198,2.4186,2.4186
GBPAUD,20030826,025600,2.4183,2.4183,2.4181,2.4183
GBPAUD,20030826,025700,2.4184,2.4189,2.4184,2.4189
GBPAUD,20030826,025800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030826,025900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030826,030000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030826,030100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030826,030200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030826,030300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030826,030400,2.4188,2.4188,2.4179,2.4179
GBPAUD,20030826,030500,2.4177,2.4178,2.4176,2.4178
GBPAUD,20030826,030600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030826,030700,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030826,030800,2.4185,2.4193,2.4185,2.4193
GBPAUD,20030826,030900,2.4196,2.4209,2.4196,2.4209
GBPAUD,20030826,031000,2.4209,2.4216,2.4209,2.4216
GBPAUD,20030826,031100,2.4220,2.4223,2.4220,2.4220
GBPAUD,20030826,031200,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030826,031300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030826,031400,2.4211,2.4211,2.4199,2.4199
GBPAUD,20030826,031500,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030826,031600,2.4198,2.4198,2.4197,2.4197
GBPAUD,20030826,031700,2.4197,2.4207,2.4197,2.4207
GBPAUD,20030826,031800,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030826,031900,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030826,032000,2.4214,2.4219,2.4214,2.4219
GBPAUD,20030826,032100,2.4218,2.4223,2.4218,2.4223
GBPAUD,20030826,032200,2.4224,2.4225,2.4219,2.4219
GBPAUD,20030826,032300,2.4220,2.4247,2.4220,2.4247
GBPAUD,20030826,032400,2.4255,2.4256,2.4244,2.4244
GBPAUD,20030826,032500,2.4244,2.4256,2.4244,2.4256
GBPAUD,20030826,032600,2.4260,2.4265,2.4260,2.4265
GBPAUD,20030826,032700,2.4262,2.4262,2.4248,2.4248
GBPAUD,20030826,032800,2.4244,2.4244,2.4235,2.4237
GBPAUD,20030826,032900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030826,033000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030826,033100,2.4237,2.4237,2.4235,2.4236
GBPAUD,20030826,033200,2.4235,2.4235,2.4228,2.4228
GBPAUD,20030826,033300,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030826,033400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030826,033500,2.4224,2.4224,2.4222,2.4222
GBPAUD,20030826,033600,2.4222,2.4223,2.4221,2.4223
GBPAUD,20030826,033700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030826,033800,2.4223,2.4228,2.4223,2.4228
GBPAUD,20030826,033900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030826,034000,2.4230,2.4232,2.4230,2.4232
GBPAUD,20030826,034100,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030826,034200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030826,034300,2.4234,2.4245,2.4234,2.4245
GBPAUD,20030826,034400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030826,034500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030826,034600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030826,034700,2.4233,2.4233,2.4232,2.4232
GBPAUD,20030826,034800,2.4238,2.4240,2.4238,2.4240
GBPAUD,20030826,034900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030826,035000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030826,035100,2.4241,2.4241,2.4238,2.4238
GBPAUD,20030826,035200,2.4237,2.4245,2.4237,2.4245
GBPAUD,20030826,035300,2.4246,2.4252,2.4246,2.4252
GBPAUD,20030826,035400,2.4254,2.4255,2.4254,2.4255
GBPAUD,20030826,035500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,035600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,035700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,035800,2.4268,2.4268,2.4261,2.4262
GBPAUD,20030826,035900,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030826,040000,2.4263,2.4267,2.4263,2.4267
GBPAUD,20030826,040100,2.4268,2.4268,2.4267,2.4267
GBPAUD,20030826,040200,2.4267,2.4267,2.4265,2.4265
GBPAUD,20030826,040300,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030826,040400,2.4265,2.4265,2.4254,2.4254
GBPAUD,20030826,040500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,040600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,040700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,040800,2.4255,2.4255,2.4253,2.4253
GBPAUD,20030826,040900,2.4253,2.4259,2.4253,2.4259
GBPAUD,20030826,041000,2.4260,2.4263,2.4260,2.4263
GBPAUD,20030826,041100,2.4265,2.4267,2.4263,2.4263
GBPAUD,20030826,041200,2.4260,2.4260,2.4255,2.4257
GBPAUD,20030826,041300,2.4258,2.4263,2.4258,2.4263
GBPAUD,20030826,041400,2.4264,2.4264,2.4263,2.4263
GBPAUD,20030826,041500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030826,041600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030826,041700,2.4262,2.4272,2.4262,2.4272
GBPAUD,20030826,041800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,041900,2.4270,2.4270,2.4265,2.4265
GBPAUD,20030826,042000,2.4265,2.4266,2.4261,2.4261
GBPAUD,20030826,042100,2.4261,2.4261,2.4261,2.4261
GBPAUD,20030826,042200,2.4255,2.4257,2.4255,2.4257
GBPAUD,20030826,042300,2.4257,2.4257,2.4257,2.4257
GBPAUD,20030826,042400,2.4257,2.4259,2.4257,2.4259
GBPAUD,20030826,042500,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030826,042600,2.4259,2.4259,2.4258,2.4258
GBPAUD,20030826,042700,2.4255,2.4255,2.4250,2.4250
GBPAUD,20030826,042800,2.4250,2.4250,2.4244,2.4244
GBPAUD,20030826,042900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20030826,043000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030826,043100,2.4248,2.4248,2.4247,2.4247
GBPAUD,20030826,043200,2.4247,2.4247,2.4247,2.4247
GBPAUD,20030826,043300,2.4247,2.4253,2.4247,2.4253
GBPAUD,20030826,043400,2.4252,2.4252,2.4251,2.4251
GBPAUD,20030826,043500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030826,043600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030826,043700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030826,043800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030826,043900,2.4252,2.4252,2.4250,2.4250
GBPAUD,20030826,044000,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030826,044100,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030826,044200,2.4250,2.4253,2.4250,2.4253
GBPAUD,20030826,044300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030826,044400,2.4253,2.4257,2.4253,2.4257
GBPAUD,20030826,044500,2.4257,2.4257,2.4252,2.4252
GBPAUD,20030826,044600,2.4251,2.4253,2.4251,2.4253
GBPAUD,20030826,044700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030826,044800,2.4253,2.4259,2.4253,2.4259
GBPAUD,20030826,044900,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030826,045000,2.4259,2.4259,2.4258,2.4258
GBPAUD,20030826,045100,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030826,045200,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030826,045300,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030826,045400,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030826,045500,2.4258,2.4258,2.4253,2.4253
GBPAUD,20030826,045600,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030826,045700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,045800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,045900,2.4255,2.4255,2.4249,2.4249
GBPAUD,20030826,050000,2.4254,2.4267,2.4254,2.4267
GBPAUD,20030826,050100,2.4268,2.4269,2.4266,2.4266
GBPAUD,20030826,050200,2.4266,2.4266,2.4262,2.4262
GBPAUD,20030826,050300,2.4262,2.4262,2.4258,2.4258
GBPAUD,20030826,050400,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030826,050500,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030826,050600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030826,050700,2.4267,2.4267,2.4264,2.4264
GBPAUD,20030826,050800,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030826,050900,2.4264,2.4264,2.4260,2.4260
GBPAUD,20030826,051000,2.4258,2.4258,2.4253,2.4253
GBPAUD,20030826,051100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030826,051200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030826,051300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030826,051400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030826,051500,2.4252,2.4258,2.4252,2.4253
GBPAUD,20030826,051600,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030826,051700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030826,051800,2.4253,2.4263,2.4253,2.4263
GBPAUD,20030826,051900,2.4263,2.4263,2.4258,2.4258
GBPAUD,20030826,052000,2.4256,2.4256,2.4253,2.4254
GBPAUD,20030826,052100,2.4250,2.4252,2.4250,2.4252
GBPAUD,20030826,052200,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030826,052300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,052400,2.4255,2.4263,2.4255,2.4263
GBPAUD,20030826,052500,2.4263,2.4263,2.4260,2.4260
GBPAUD,20030826,052600,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030826,052700,2.4260,2.4260,2.4256,2.4256
GBPAUD,20030826,052800,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030826,052900,2.4256,2.4260,2.4256,2.4260
GBPAUD,20030826,053000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030826,053100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030826,053200,2.4260,2.4260,2.4255,2.4255
GBPAUD,20030826,053300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,053400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,053500,2.4255,2.4255,2.4253,2.4253
GBPAUD,20030826,053600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,053700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,053800,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,053900,2.4269,2.4269,2.4266,2.4266
GBPAUD,20030826,054000,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030826,054100,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030826,054200,2.4264,2.4264,2.4264,2.4264
GBPAUD,20030826,054300,2.4264,2.4274,2.4264,2.4274
GBPAUD,20030826,054400,2.4276,2.4276,2.4272,2.4272
GBPAUD,20030826,054500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030826,054600,2.4272,2.4272,2.4270,2.4270
GBPAUD,20030826,054700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,054800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,054900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,055000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,055100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,055200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,055300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030826,055400,2.4275,2.4276,2.4272,2.4272
GBPAUD,20030826,055500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030826,055600,2.4273,2.4277,2.4273,2.4277
GBPAUD,20030826,055700,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030826,055800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030826,055900,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030826,060000,2.4277,2.4286,2.4277,2.4286
GBPAUD,20030826,060100,2.4287,2.4291,2.4287,2.4290
GBPAUD,20030826,060200,2.4290,2.4290,2.4283,2.4283
GBPAUD,20030826,060300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030826,060400,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030826,060500,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030826,060600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030826,060700,2.4288,2.4288,2.4287,2.4288
GBPAUD,20030826,060800,2.4288,2.4293,2.4288,2.4293
GBPAUD,20030826,060900,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030826,061000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030826,061100,2.4293,2.4298,2.4293,2.4298
GBPAUD,20030826,061200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030826,061300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030826,061400,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030826,061500,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030826,061600,2.4305,2.4314,2.4305,2.4314
GBPAUD,20030826,061700,2.4313,2.4313,2.4309,2.4309
GBPAUD,20030826,061800,2.4311,2.4311,2.4306,2.4306
GBPAUD,20030826,061900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030826,062000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030826,062100,2.4305,2.4314,2.4305,2.4314
GBPAUD,20030826,062200,2.4314,2.4318,2.4312,2.4312
GBPAUD,20030826,062300,2.4310,2.4311,2.4309,2.4309
GBPAUD,20030826,062400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030826,062500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030826,062600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030826,062700,2.4309,2.4309,2.4308,2.4308
GBPAUD,20030826,062800,2.4308,2.4308,2.4305,2.4308
GBPAUD,20030826,062900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030826,063000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030826,063100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030826,063200,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030826,063300,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030826,063400,2.4315,2.4315,2.4308,2.4308
GBPAUD,20030826,063500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030826,063600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030826,063700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030826,063800,2.4305,2.4313,2.4305,2.4312
GBPAUD,20030826,063900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030826,064000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030826,064100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030826,064200,2.4311,2.4316,2.4311,2.4316
GBPAUD,20030826,064300,2.4316,2.4319,2.4316,2.4319
GBPAUD,20030826,064400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20030826,064500,2.4318,2.4318,2.4315,2.4315
GBPAUD,20030826,064600,2.4313,2.4318,2.4313,2.4317
GBPAUD,20030826,064700,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030826,064800,2.4317,2.4317,2.4311,2.4311
GBPAUD,20030826,064900,2.4311,2.4311,2.4306,2.4306
GBPAUD,20030826,065000,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030826,065100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030826,065200,2.4302,2.4302,2.4295,2.4295
GBPAUD,20030826,065300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030826,065400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030826,065500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030826,065600,2.4295,2.4308,2.4295,2.4301
GBPAUD,20030826,065700,2.4297,2.4297,2.4286,2.4286
GBPAUD,20030826,065800,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030826,065900,2.4286,2.4290,2.4286,2.4290
GBPAUD,20030826,070000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030826,070100,2.4290,2.4290,2.4285,2.4285
GBPAUD,20030826,070200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030826,070300,2.4283,2.4283,2.4281,2.4281
GBPAUD,20030826,070400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030826,070500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030826,070600,2.4281,2.4302,2.4281,2.4298
GBPAUD,20030826,070700,2.4298,2.4298,2.4290,2.4290
GBPAUD,20030826,070800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030826,070900,2.4290,2.4290,2.4286,2.4287
GBPAUD,20030826,071000,2.4288,2.4288,2.4286,2.4286
GBPAUD,20030826,071100,2.4287,2.4293,2.4287,2.4293
GBPAUD,20030826,071200,2.4293,2.4299,2.4293,2.4299
GBPAUD,20030826,071300,2.4298,2.4304,2.4298,2.4304
GBPAUD,20030826,071400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030826,071500,2.4304,2.4313,2.4301,2.4313
GBPAUD,20030826,071600,2.4315,2.4320,2.4315,2.4320
GBPAUD,20030826,071700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030826,071800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030826,071900,2.4322,2.4325,2.4322,2.4325
GBPAUD,20030826,072000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030826,072100,2.4329,2.4344,2.4329,2.4344
GBPAUD,20030826,072200,2.4346,2.4346,2.4338,2.4338
GBPAUD,20030826,072300,2.4338,2.4339,2.4338,2.4339
GBPAUD,20030826,072400,2.4339,2.4339,2.4330,2.4330
GBPAUD,20030826,072500,2.4329,2.4329,2.4327,2.4327
GBPAUD,20030826,072600,2.4327,2.4329,2.4327,2.4329
GBPAUD,20030826,072700,2.4329,2.4333,2.4329,2.4333
GBPAUD,20030826,072800,2.4334,2.4339,2.4334,2.4339
GBPAUD,20030826,072900,2.4337,2.4337,2.4334,2.4337
GBPAUD,20030826,073000,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030826,073100,2.4338,2.4341,2.4337,2.4341
GBPAUD,20030826,073200,2.4344,2.4344,2.4343,2.4343
GBPAUD,20030826,073300,2.4343,2.4343,2.4339,2.4339
GBPAUD,20030826,073400,2.4337,2.4337,2.4332,2.4332
GBPAUD,20030826,073500,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030826,073600,2.4333,2.4336,2.4333,2.4334
GBPAUD,20030826,073700,2.4330,2.4330,2.4327,2.4327
GBPAUD,20030826,073800,2.4327,2.4329,2.4327,2.4329
GBPAUD,20030826,073900,2.4328,2.4330,2.4328,2.4330
GBPAUD,20030826,074000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030826,074100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030826,074200,2.4332,2.4332,2.4325,2.4329
GBPAUD,20030826,074300,2.4333,2.4334,2.4333,2.4334
GBPAUD,20030826,074400,2.4333,2.4333,2.4329,2.4329
GBPAUD,20030826,074500,2.4330,2.4330,2.4324,2.4324
GBPAUD,20030826,074600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030826,074700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030826,074800,2.4326,2.4330,2.4326,2.4330
GBPAUD,20030826,074900,2.4331,2.4336,2.4331,2.4336
GBPAUD,20030826,075000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030826,075100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030826,075200,2.4332,2.4332,2.4329,2.4329
GBPAUD,20030826,075300,2.4331,2.4331,2.4330,2.4330
GBPAUD,20030826,075400,2.4330,2.4332,2.4330,2.4330
GBPAUD,20030826,075500,2.4330,2.4330,2.4322,2.4322
GBPAUD,20030826,075600,2.4321,2.4321,2.4318,2.4318
GBPAUD,20030826,075700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030826,075800,2.4320,2.4320,2.4317,2.4317
GBPAUD,20030826,075900,2.4317,2.4317,2.4315,2.4315
GBPAUD,20030826,080000,2.4316,2.4317,2.4314,2.4314
GBPAUD,20030826,080100,2.4313,2.4313,2.4309,2.4312
GBPAUD,20030826,080200,2.4314,2.4314,2.4312,2.4313
GBPAUD,20030826,080300,2.4312,2.4312,2.4310,2.4310
GBPAUD,20030826,080400,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030826,080500,2.4310,2.4310,2.4308,2.4308
GBPAUD,20030826,080600,2.4308,2.4313,2.4308,2.4313
GBPAUD,20030826,080700,2.4317,2.4317,2.4316,2.4316
GBPAUD,20030826,080800,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030826,080900,2.4315,2.4315,2.4312,2.4314
GBPAUD,20030826,081000,2.4312,2.4312,2.4309,2.4311
GBPAUD,20030826,081100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030826,081200,2.4304,2.4308,2.4304,2.4308
GBPAUD,20030826,081300,2.4309,2.4309,2.4308,2.4309
GBPAUD,20030826,081400,2.4310,2.4311,2.4310,2.4311
GBPAUD,20030826,081500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030826,081600,2.4311,2.4311,2.4310,2.4310
GBPAUD,20030826,081700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030826,081800,2.4313,2.4316,2.4313,2.4315
GBPAUD,20030826,081900,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030826,082000,2.4315,2.4318,2.4315,2.4316
GBPAUD,20030826,082100,2.4315,2.4315,2.4311,2.4311
GBPAUD,20030826,082200,2.4310,2.4310,2.4304,2.4304
GBPAUD,20030826,082300,2.4304,2.4304,2.4299,2.4299
GBPAUD,20030826,082400,2.4299,2.4299,2.4298,2.4298
GBPAUD,20030826,082500,2.4298,2.4301,2.4298,2.4301
GBPAUD,20030826,082600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030826,082700,2.4297,2.4300,2.4297,2.4299
GBPAUD,20030826,082800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030826,082900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030826,083000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030826,083100,2.4299,2.4300,2.4297,2.4297
GBPAUD,20030826,083200,2.4297,2.4298,2.4297,2.4298
GBPAUD,20030826,083300,2.4298,2.4299,2.4298,2.4299
GBPAUD,20030826,083400,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030826,083500,2.4298,2.4301,2.4298,2.4301
GBPAUD,20030826,083600,2.4298,2.4299,2.4298,2.4298
GBPAUD,20030826,083700,2.4297,2.4299,2.4297,2.4297
GBPAUD,20030826,083800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030826,083900,2.4297,2.4305,2.4297,2.4305
GBPAUD,20030826,084000,2.4304,2.4305,2.4304,2.4305
GBPAUD,20030826,084100,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030826,084200,2.4305,2.4305,2.4299,2.4302
GBPAUD,20030826,084300,2.4302,2.4307,2.4302,2.4307
GBPAUD,20030826,084400,2.4308,2.4308,2.4305,2.4305
GBPAUD,20030826,084500,2.4304,2.4310,2.4304,2.4310
GBPAUD,20030826,084600,2.4311,2.4311,2.4306,2.4307
GBPAUD,20030826,084700,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030826,084800,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030826,084900,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030826,085000,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030826,085100,2.4305,2.4308,2.4305,2.4308
GBPAUD,20030826,085200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030826,085300,2.4309,2.4310,2.4309,2.4310
GBPAUD,20030826,085400,2.4310,2.4310,2.4308,2.4308
GBPAUD,20030826,085500,2.4308,2.4315,2.4308,2.4313
GBPAUD,20030826,085600,2.4312,2.4312,2.4308,2.4308
GBPAUD,20030826,085700,2.4306,2.4306,2.4302,2.4302
GBPAUD,20030826,085800,2.4302,2.4302,2.4293,2.4293
GBPAUD,20030826,085900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20030826,090000,2.4290,2.4290,2.4283,2.4283
GBPAUD,20030826,090100,2.4281,2.4286,2.4281,2.4286
GBPAUD,20030826,090200,2.4285,2.4285,2.4283,2.4283
GBPAUD,20030826,090300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030826,090400,2.4274,2.4278,2.4274,2.4278
GBPAUD,20030826,090500,2.4278,2.4279,2.4278,2.4279
GBPAUD,20030826,090600,2.4279,2.4279,2.4276,2.4277
GBPAUD,20030826,090700,2.4279,2.4279,2.4278,2.4278
GBPAUD,20030826,090800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20030826,090900,2.4280,2.4283,2.4280,2.4281
GBPAUD,20030826,091000,2.4280,2.4283,2.4280,2.4283
GBPAUD,20030826,091100,2.4285,2.4286,2.4283,2.4283
GBPAUD,20030826,091200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030826,091300,2.4283,2.4291,2.4283,2.4291
GBPAUD,20030826,091400,2.4291,2.4295,2.4291,2.4295
GBPAUD,20030826,091500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20030826,091600,2.4295,2.4295,2.4290,2.4290
GBPAUD,20030826,091700,2.4293,2.4298,2.4293,2.4298
GBPAUD,20030826,091800,2.4299,2.4301,2.4299,2.4301
GBPAUD,20030826,091900,2.4299,2.4299,2.4295,2.4295
GBPAUD,20030826,092000,2.4294,2.4296,2.4294,2.4294
GBPAUD,20030826,092100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20030826,092200,2.4297,2.4298,2.4297,2.4297
GBPAUD,20030826,092300,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030826,092400,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030826,092500,2.4295,2.4297,2.4295,2.4296
GBPAUD,20030826,092600,2.4295,2.4296,2.4295,2.4295
GBPAUD,20030826,092700,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030826,092800,2.4297,2.4297,2.4292,2.4292
GBPAUD,20030826,092900,2.4292,2.4292,2.4291,2.4291
GBPAUD,20030826,093000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030826,093100,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030826,093200,2.4292,2.4292,2.4290,2.4290
GBPAUD,20030826,093300,2.4290,2.4290,2.4288,2.4288
GBPAUD,20030826,093400,2.4286,2.4286,2.4281,2.4281
GBPAUD,20030826,093500,2.4280,2.4280,2.4279,2.4279
GBPAUD,20030826,093600,2.4279,2.4279,2.4277,2.4277
GBPAUD,20030826,093700,2.4276,2.4282,2.4273,2.4278
GBPAUD,20030826,093800,2.4276,2.4276,2.4272,2.4272
GBPAUD,20030826,093900,2.4271,2.4271,2.4270,2.4270
GBPAUD,20030826,094000,2.4270,2.4270,2.4269,2.4269
GBPAUD,20030826,094100,2.4269,2.4273,2.4269,2.4273
GBPAUD,20030826,094200,2.4272,2.4272,2.4270,2.4270
GBPAUD,20030826,094300,2.4269,2.4272,2.4269,2.4272
GBPAUD,20030826,094400,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,094500,2.4270,2.4272,2.4270,2.4272
GBPAUD,20030826,094600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030826,094700,2.4270,2.4271,2.4268,2.4271
GBPAUD,20030826,094800,2.4272,2.4272,2.4270,2.4270
GBPAUD,20030826,094900,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,095000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030826,095100,2.4274,2.4280,2.4274,2.4280
GBPAUD,20030826,095200,2.4280,2.4283,2.4279,2.4279
GBPAUD,20030826,095300,2.4279,2.4279,2.4270,2.4270
GBPAUD,20030826,095400,2.4272,2.4273,2.4272,2.4273
GBPAUD,20030826,095500,2.4272,2.4272,2.4261,2.4261
GBPAUD,20030826,095600,2.4260,2.4260,2.4255,2.4255
GBPAUD,20030826,095700,2.4255,2.4260,2.4255,2.4260
GBPAUD,20030826,095800,2.4261,2.4266,2.4261,2.4266
GBPAUD,20030826,095900,2.4266,2.4266,2.4263,2.4263
GBPAUD,20030826,100000,2.4262,2.4265,2.4262,2.4265
GBPAUD,20030826,100100,2.4265,2.4267,2.4263,2.4267
GBPAUD,20030826,100200,2.4268,2.4273,2.4268,2.4273
GBPAUD,20030826,100300,2.4274,2.4277,2.4272,2.4272
GBPAUD,20030826,100400,2.4270,2.4275,2.4270,2.4275
GBPAUD,20030826,100500,2.4275,2.4275,2.4275,2.4275
GBPAUD,20030826,100600,2.4277,2.4287,2.4277,2.4287
GBPAUD,20030826,100700,2.4288,2.4297,2.4288,2.4297
GBPAUD,20030826,100800,2.4298,2.4304,2.4298,2.4304
GBPAUD,20030826,100900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030826,101000,2.4305,2.4315,2.4305,2.4312
GBPAUD,20030826,101100,2.4311,2.4311,2.4308,2.4308
GBPAUD,20030826,101200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030826,101300,2.4308,2.4308,2.4302,2.4302
GBPAUD,20030826,101400,2.4302,2.4302,2.4298,2.4298
GBPAUD,20030826,101500,2.4296,2.4296,2.4295,2.4295
GBPAUD,20030826,101600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030826,101700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030826,101800,2.4295,2.4298,2.4295,2.4297
GBPAUD,20030826,101900,2.4295,2.4295,2.4288,2.4288
GBPAUD,20030826,102000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030826,102100,2.4290,2.4293,2.4290,2.4293
GBPAUD,20030826,102200,2.4293,2.4295,2.4293,2.4295
GBPAUD,20030826,102300,2.4295,2.4295,2.4293,2.4293
GBPAUD,20030826,102400,2.4295,2.4295,2.4293,2.4293
GBPAUD,20030826,102500,2.4292,2.4292,2.4291,2.4292
GBPAUD,20030826,102600,2.4292,2.4302,2.4292,2.4302
GBPAUD,20030826,102700,2.4304,2.4304,2.4286,2.4286
GBPAUD,20030826,102800,2.4286,2.4286,2.4283,2.4283
GBPAUD,20030826,102900,2.4281,2.4281,2.4280,2.4280
GBPAUD,20030826,103000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030826,103100,2.4284,2.4284,2.4281,2.4281
GBPAUD,20030826,103200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030826,103300,2.4281,2.4285,2.4281,2.4285
GBPAUD,20030826,103400,2.4287,2.4287,2.4278,2.4279
GBPAUD,20030826,103500,2.4276,2.4276,2.4265,2.4265
GBPAUD,20030826,103600,2.4265,2.4265,2.4260,2.4260
GBPAUD,20030826,103700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030826,103800,2.4256,2.4256,2.4254,2.4256
GBPAUD,20030826,103900,2.4255,2.4260,2.4255,2.4260
GBPAUD,20030826,104000,2.4260,2.4260,2.4258,2.4258
GBPAUD,20030826,104100,2.4257,2.4257,2.4240,2.4240
GBPAUD,20030826,104200,2.4238,2.4245,2.4238,2.4245
GBPAUD,20030826,104300,2.4246,2.4249,2.4246,2.4249
GBPAUD,20030826,104400,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030826,104500,2.4251,2.4252,2.4249,2.4252
GBPAUD,20030826,104600,2.4251,2.4251,2.4244,2.4244
GBPAUD,20030826,104700,2.4242,2.4242,2.4239,2.4239
GBPAUD,20030826,104800,2.4241,2.4242,2.4241,2.4241
GBPAUD,20030826,104900,2.4241,2.4241,2.4239,2.4241
GBPAUD,20030826,105000,2.4241,2.4244,2.4241,2.4242
GBPAUD,20030826,105100,2.4242,2.4248,2.4241,2.4248
GBPAUD,20030826,105200,2.4248,2.4254,2.4248,2.4254
GBPAUD,20030826,105300,2.4255,2.4255,2.4250,2.4253
GBPAUD,20030826,105400,2.4255,2.4256,2.4255,2.4256
GBPAUD,20030826,105500,2.4256,2.4256,2.4254,2.4255
GBPAUD,20030826,105600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030826,105700,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030826,105800,2.4260,2.4262,2.4260,2.4262
GBPAUD,20030826,105900,2.4262,2.4262,2.4259,2.4259
GBPAUD,20030826,110000,2.4258,2.4258,2.4255,2.4255
GBPAUD,20030826,110100,2.4255,2.4260,2.4254,2.4259
GBPAUD,20030826,110200,2.4258,2.4260,2.4258,2.4259
GBPAUD,20030826,110300,2.4259,2.4259,2.4258,2.4258
GBPAUD,20030826,110400,2.4256,2.4256,2.4255,2.4255
GBPAUD,20030826,110500,2.4253,2.4253,2.4249,2.4249
GBPAUD,20030826,110600,2.4248,2.4248,2.4245,2.4246
GBPAUD,20030826,110700,2.4247,2.4249,2.4247,2.4249
GBPAUD,20030826,110800,2.4252,2.4252,2.4248,2.4248
GBPAUD,20030826,110900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030826,111000,2.4249,2.4253,2.4249,2.4253
GBPAUD,20030826,111100,2.4253,2.4253,2.4248,2.4248
GBPAUD,20030826,111200,2.4249,2.4253,2.4249,2.4252
GBPAUD,20030826,111300,2.4251,2.4253,2.4251,2.4253
GBPAUD,20030826,111400,2.4251,2.4256,2.4251,2.4256
GBPAUD,20030826,111500,2.4258,2.4262,2.4258,2.4262
GBPAUD,20030826,111600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030826,111700,2.4262,2.4265,2.4262,2.4265
GBPAUD,20030826,111800,2.4267,2.4270,2.4267,2.4269
GBPAUD,20030826,111900,2.4267,2.4267,2.4262,2.4262
GBPAUD,20030826,112000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030826,112100,2.4262,2.4262,2.4258,2.4258
GBPAUD,20030826,112200,2.4258,2.4258,2.4256,2.4256
GBPAUD,20030826,112300,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030826,112400,2.4252,2.4253,2.4252,2.4253
GBPAUD,20030826,112500,2.4253,2.4257,2.4253,2.4257
GBPAUD,20030826,112600,2.4258,2.4262,2.4258,2.4262
GBPAUD,20030826,112700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030826,112800,2.4262,2.4262,2.4260,2.4260
GBPAUD,20030826,112900,2.4260,2.4269,2.4260,2.4269
GBPAUD,20030826,113000,2.4273,2.4273,2.4266,2.4266
GBPAUD,20030826,113100,2.4266,2.4266,2.4259,2.4259
GBPAUD,20030826,113200,2.4257,2.4257,2.4255,2.4255
GBPAUD,20030826,113300,2.4255,2.4257,2.4255,2.4256
GBPAUD,20030826,113400,2.4257,2.4257,2.4251,2.4251
GBPAUD,20030826,113500,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030826,113600,2.4252,2.4254,2.4252,2.4254
GBPAUD,20030826,113700,2.4254,2.4254,2.4251,2.4251
GBPAUD,20030826,113800,2.4249,2.4249,2.4246,2.4246
GBPAUD,20030826,113900,2.4248,2.4249,2.4246,2.4249
GBPAUD,20030826,114000,2.4250,2.4250,2.4242,2.4242
GBPAUD,20030826,114100,2.4241,2.4241,2.4238,2.4238
GBPAUD,20030826,114200,2.4237,2.4237,2.4233,2.4233
GBPAUD,20030826,114300,2.4233,2.4233,2.4220,2.4220
GBPAUD,20030826,114400,2.4221,2.4222,2.4221,2.4222
GBPAUD,20030826,114500,2.4222,2.4225,2.4218,2.4219
GBPAUD,20030826,114600,2.4219,2.4221,2.4219,2.4221
GBPAUD,20030826,114700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030826,114800,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030826,114900,2.4226,2.4228,2.4226,2.4227
GBPAUD,20030826,115000,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030826,115100,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030826,115200,2.4233,2.4233,2.4230,2.4230
GBPAUD,20030826,115300,2.4228,2.4232,2.4228,2.4232
GBPAUD,20030826,115400,2.4232,2.4235,2.4232,2.4235
GBPAUD,20030826,115500,2.4235,2.4236,2.4234,2.4234
GBPAUD,20030826,115600,2.4233,2.4233,2.4232,2.4232
GBPAUD,20030826,115700,2.4234,2.4243,2.4234,2.4243
GBPAUD,20030826,115800,2.4245,2.4246,2.4245,2.4245
GBPAUD,20030826,115900,2.4245,2.4246,2.4244,2.4246
GBPAUD,20030826,120000,2.4247,2.4247,2.4246,2.4246
GBPAUD,20030826,120100,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030826,120200,2.4245,2.4248,2.4245,2.4248
GBPAUD,20030826,120300,2.4246,2.4247,2.4246,2.4247
GBPAUD,20030826,120400,2.4247,2.4252,2.4247,2.4251
GBPAUD,20030826,120500,2.4250,2.4250,2.4246,2.4250
GBPAUD,20030826,120600,2.4251,2.4251,2.4247,2.4247
GBPAUD,20030826,120700,2.4247,2.4249,2.4247,2.4249
GBPAUD,20030826,120800,2.4248,2.4249,2.4248,2.4249
GBPAUD,20030826,120900,2.4248,2.4249,2.4248,2.4249
GBPAUD,20030826,121000,2.4249,2.4252,2.4249,2.4251
GBPAUD,20030826,121100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030826,121200,2.4251,2.4255,2.4251,2.4255
GBPAUD,20030826,121300,2.4253,2.4253,2.4252,2.4252
GBPAUD,20030826,121400,2.4251,2.4251,2.4248,2.4248
GBPAUD,20030826,121500,2.4248,2.4248,2.4246,2.4246
GBPAUD,20030826,121600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030826,121700,2.4242,2.4246,2.4241,2.4246
GBPAUD,20030826,121800,2.4245,2.4245,2.4239,2.4241
GBPAUD,20030826,121900,2.4241,2.4241,2.4237,2.4237
GBPAUD,20030826,122000,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030826,122100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030826,122200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030826,122300,2.4235,2.4240,2.4235,2.4240
GBPAUD,20030826,122400,2.4240,2.4241,2.4239,2.4241
GBPAUD,20030826,122500,2.4242,2.4243,2.4242,2.4243
GBPAUD,20030826,122600,2.4244,2.4245,2.4244,2.4245
GBPAUD,20030826,122700,2.4245,2.4247,2.4245,2.4247
GBPAUD,20030826,122800,2.4247,2.4260,2.4247,2.4259
GBPAUD,20030826,122900,2.4258,2.4260,2.4255,2.4260
GBPAUD,20030826,123000,2.4259,2.4259,2.4256,2.4258
GBPAUD,20030826,123100,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030826,123200,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030826,123300,2.4256,2.4258,2.4256,2.4258
GBPAUD,20030826,123400,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030826,123500,2.4259,2.4259,2.4249,2.4251
GBPAUD,20030826,123600,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030826,123700,2.4255,2.4255,2.4251,2.4251
GBPAUD,20030826,123800,2.4251,2.4252,2.4251,2.4252
GBPAUD,20030826,123900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030826,124000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030826,124100,2.4252,2.4256,2.4252,2.4256
GBPAUD,20030826,124200,2.4256,2.4259,2.4255,2.4255
GBPAUD,20030826,124300,2.4256,2.4256,2.4251,2.4251
GBPAUD,20030826,124400,2.4251,2.4251,2.4246,2.4246
GBPAUD,20030826,124500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030826,124600,2.4248,2.4252,2.4248,2.4252
GBPAUD,20030826,124700,2.4252,2.4255,2.4251,2.4251
GBPAUD,20030826,124800,2.4250,2.4250,2.4248,2.4249
GBPAUD,20030826,124900,2.4249,2.4249,2.4247,2.4248
GBPAUD,20030826,125000,2.4249,2.4249,2.4246,2.4246
GBPAUD,20030826,125100,2.4246,2.4259,2.4246,2.4259
GBPAUD,20030826,125200,2.4262,2.4269,2.4262,2.4262
GBPAUD,20030826,125300,2.4260,2.4260,2.4253,2.4253
GBPAUD,20030826,125400,2.4253,2.4256,2.4253,2.4256
GBPAUD,20030826,125500,2.4258,2.4258,2.4255,2.4255
GBPAUD,20030826,125600,2.4255,2.4258,2.4253,2.4257
GBPAUD,20030826,125700,2.4256,2.4256,2.4252,2.4252
GBPAUD,20030826,125800,2.4250,2.4252,2.4245,2.4245
GBPAUD,20030826,125900,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030826,130000,2.4245,2.4247,2.4245,2.4247
GBPAUD,20030826,130100,2.4247,2.4247,2.4247,2.4247
GBPAUD,20030826,130200,2.4248,2.4255,2.4248,2.4255
GBPAUD,20030826,130300,2.4258,2.4263,2.4258,2.4263
GBPAUD,20030826,130400,2.4265,2.4267,2.4265,2.4267
GBPAUD,20030826,130500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030826,130600,2.4265,2.4269,2.4265,2.4269
GBPAUD,20030826,130700,2.4269,2.4270,2.4259,2.4259
GBPAUD,20030826,130800,2.4258,2.4262,2.4258,2.4262
GBPAUD,20030826,130900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030826,131000,2.4263,2.4266,2.4260,2.4266
GBPAUD,20030826,131100,2.4266,2.4266,2.4263,2.4265
GBPAUD,20030826,131200,2.4265,2.4270,2.4265,2.4270
GBPAUD,20030826,131300,2.4272,2.4272,2.4269,2.4269
GBPAUD,20030826,131400,2.4267,2.4267,2.4264,2.4265
GBPAUD,20030826,131500,2.4265,2.4268,2.4265,2.4268
GBPAUD,20030826,131600,2.4267,2.4269,2.4267,2.4269
GBPAUD,20030826,131700,2.4269,2.4272,2.4269,2.4269
GBPAUD,20030826,131800,2.4268,2.4274,2.4267,2.4270
GBPAUD,20030826,131900,2.4268,2.4268,2.4265,2.4265
GBPAUD,20030826,132000,2.4266,2.4270,2.4266,2.4270
GBPAUD,20030826,132100,2.4271,2.4276,2.4270,2.4276
GBPAUD,20030826,132200,2.4280,2.4301,2.4280,2.4301
GBPAUD,20030826,132300,2.4302,2.4305,2.4302,2.4305
GBPAUD,20030826,132400,2.4305,2.4305,2.4299,2.4299
GBPAUD,20030826,132500,2.4302,2.4320,2.4302,2.4320
GBPAUD,20030826,132600,2.4322,2.4325,2.4322,2.4324
GBPAUD,20030826,132700,2.4324,2.4327,2.4324,2.4327
GBPAUD,20030826,132800,2.4329,2.4330,2.4322,2.4322
GBPAUD,20030826,132900,2.4320,2.4320,2.4316,2.4316
GBPAUD,20030826,133000,2.4315,2.4315,2.4308,2.4308
GBPAUD,20030826,133100,2.4309,2.4314,2.4308,2.4314
GBPAUD,20030826,133200,2.4315,2.4318,2.4312,2.4313
GBPAUD,20030826,133300,2.4315,2.4325,2.4315,2.4323
GBPAUD,20030826,133400,2.4325,2.4325,2.4317,2.4317
GBPAUD,20030826,133500,2.4316,2.4316,2.4306,2.4306
GBPAUD,20030826,133600,2.4305,2.4305,2.4299,2.4299
GBPAUD,20030826,133700,2.4301,2.4304,2.4301,2.4304
GBPAUD,20030826,133800,2.4305,2.4308,2.4299,2.4299
GBPAUD,20030826,133900,2.4298,2.4301,2.4297,2.4298
GBPAUD,20030826,134000,2.4297,2.4297,2.4291,2.4291
GBPAUD,20030826,134100,2.4290,2.4292,2.4290,2.4292
GBPAUD,20030826,134200,2.4293,2.4293,2.4284,2.4284
GBPAUD,20030826,134300,2.4283,2.4283,2.4279,2.4283
GBPAUD,20030826,134400,2.4284,2.4286,2.4284,2.4286
GBPAUD,20030826,134500,2.4287,2.4292,2.4287,2.4291
GBPAUD,20030826,134600,2.4290,2.4290,2.4284,2.4287
GBPAUD,20030826,134700,2.4290,2.4292,2.4290,2.4292
GBPAUD,20030826,134800,2.4290,2.4290,2.4286,2.4286
GBPAUD,20030826,134900,2.4287,2.4287,2.4281,2.4281
GBPAUD,20030826,135000,2.4280,2.4284,2.4279,2.4284
GBPAUD,20030826,135100,2.4285,2.4285,2.4284,2.4285
GBPAUD,20030826,135200,2.4284,2.4284,2.4282,2.4282
GBPAUD,20030826,135300,2.4282,2.4283,2.4281,2.4283
GBPAUD,20030826,135400,2.4286,2.4286,2.4279,2.4283
GBPAUD,20030826,135500,2.4284,2.4286,2.4283,2.4283
GBPAUD,20030826,135600,2.4283,2.4286,2.4283,2.4284
GBPAUD,20030826,135700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030826,135800,2.4283,2.4289,2.4281,2.4289
GBPAUD,20030826,135900,2.4288,2.4288,2.4284,2.4287
GBPAUD,20030826,140000,2.4286,2.4288,2.4286,2.4288
GBPAUD,20030826,140100,2.4288,2.4295,2.4288,2.4294
GBPAUD,20030826,140200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030826,140300,2.4295,2.4295,2.4290,2.4290
GBPAUD,20030826,140400,2.4288,2.4288,2.4281,2.4281
GBPAUD,20030826,140500,2.4284,2.4286,2.4284,2.4286
GBPAUD,20030826,140600,2.4287,2.4287,2.4284,2.4284
GBPAUD,20030826,140700,2.4284,2.4287,2.4284,2.4287
GBPAUD,20030826,140800,2.4288,2.4288,2.4284,2.4286
GBPAUD,20030826,140900,2.4287,2.4290,2.4287,2.4290
GBPAUD,20030826,141000,2.4291,2.4293,2.4291,2.4293
GBPAUD,20030826,141100,2.4294,2.4295,2.4293,2.4293
GBPAUD,20030826,141200,2.4291,2.4291,2.4290,2.4290
GBPAUD,20030826,141300,2.4290,2.4290,2.4283,2.4283
GBPAUD,20030826,141400,2.4287,2.4290,2.4287,2.4287
GBPAUD,20030826,141500,2.4288,2.4290,2.4288,2.4290
GBPAUD,20030826,141600,2.4291,2.4294,2.4290,2.4290
GBPAUD,20030826,141700,2.4289,2.4292,2.4289,2.4292
GBPAUD,20030826,141800,2.4293,2.4293,2.4281,2.4281
GBPAUD,20030826,141900,2.4284,2.4296,2.4284,2.4296
GBPAUD,20030826,142000,2.4298,2.4299,2.4295,2.4295
GBPAUD,20030826,142100,2.4299,2.4304,2.4299,2.4304
GBPAUD,20030826,142200,2.4302,2.4302,2.4299,2.4300
GBPAUD,20030826,142300,2.4302,2.4306,2.4302,2.4306
GBPAUD,20030826,142400,2.4306,2.4309,2.4306,2.4309
GBPAUD,20030826,142500,2.4309,2.4309,2.4308,2.4308
GBPAUD,20030826,142600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030826,142700,2.4308,2.4309,2.4306,2.4309
GBPAUD,20030826,142800,2.4312,2.4312,2.4303,2.4306
GBPAUD,20030826,142900,2.4309,2.4312,2.4309,2.4312
GBPAUD,20030826,143000,2.4311,2.4311,2.4306,2.4306
GBPAUD,20030826,143100,2.4307,2.4309,2.4307,2.4309
GBPAUD,20030826,143200,2.4307,2.4307,2.4301,2.4302
GBPAUD,20030826,143300,2.4303,2.4311,2.4303,2.4311
GBPAUD,20030826,143400,2.4309,2.4309,2.4304,2.4308
GBPAUD,20030826,143500,2.4308,2.4308,2.4304,2.4304
GBPAUD,20030826,143600,2.4304,2.4316,2.4304,2.4316
GBPAUD,20030826,143700,2.4315,2.4315,2.4308,2.4308
GBPAUD,20030826,143800,2.4310,2.4313,2.4310,2.4313
GBPAUD,20030826,143900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030826,144000,2.4312,2.4312,2.4308,2.4308
GBPAUD,20030826,144100,2.4305,2.4305,2.4304,2.4305
GBPAUD,20030826,144200,2.4305,2.4307,2.4304,2.4307
GBPAUD,20030826,144300,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030826,144400,2.4305,2.4305,2.4301,2.4301
GBPAUD,20030826,144500,2.4302,2.4302,2.4297,2.4297
GBPAUD,20030826,144600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20030826,144700,2.4297,2.4297,2.4293,2.4293
GBPAUD,20030826,144800,2.4292,2.4292,2.4290,2.4291
GBPAUD,20030826,144900,2.4291,2.4295,2.4291,2.4295
GBPAUD,20030826,145000,2.4294,2.4295,2.4290,2.4290
GBPAUD,20030826,145100,2.4288,2.4290,2.4287,2.4290
GBPAUD,20030826,145200,2.4291,2.4293,2.4290,2.4293
GBPAUD,20030826,145300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030826,145400,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030826,145500,2.4290,2.4292,2.4290,2.4292
GBPAUD,20030826,145600,2.4293,2.4298,2.4293,2.4298
GBPAUD,20030826,145700,2.4300,2.4301,2.4295,2.4295
GBPAUD,20030826,145800,2.4294,2.4295,2.4294,2.4294
GBPAUD,20030826,145900,2.4292,2.4295,2.4292,2.4295
GBPAUD,20030826,150000,2.4295,2.4295,2.4290,2.4292
GBPAUD,20030826,150100,2.4292,2.4294,2.4292,2.4294
GBPAUD,20030826,150200,2.4293,2.4293,2.4288,2.4288
GBPAUD,20030826,150300,2.4291,2.4291,2.4290,2.4290
GBPAUD,20030826,150400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20030826,150500,2.4290,2.4293,2.4290,2.4293
GBPAUD,20030826,150600,2.4295,2.4297,2.4295,2.4296
GBPAUD,20030826,150700,2.4296,2.4296,2.4294,2.4294
GBPAUD,20030826,150800,2.4296,2.4301,2.4296,2.4301
GBPAUD,20030826,150900,2.4301,2.4302,2.4301,2.4302
GBPAUD,20030826,151000,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030826,151100,2.4303,2.4303,2.4297,2.4299
GBPAUD,20030826,151200,2.4297,2.4297,2.4291,2.4291
GBPAUD,20030826,151300,2.4290,2.4296,2.4290,2.4296
GBPAUD,20030826,151400,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030826,151500,2.4294,2.4294,2.4292,2.4294
GBPAUD,20030826,151600,2.4291,2.4291,2.4287,2.4287
GBPAUD,20030826,151700,2.4286,2.4287,2.4282,2.4282
GBPAUD,20030826,151800,2.4283,2.4283,2.4280,2.4280
GBPAUD,20030826,151900,2.4279,2.4283,2.4275,2.4275
GBPAUD,20030826,152000,2.4271,2.4273,2.4269,2.4273
GBPAUD,20030826,152100,2.4274,2.4279,2.4274,2.4279
GBPAUD,20030826,152200,2.4277,2.4277,2.4272,2.4272
GBPAUD,20030826,152300,2.4271,2.4271,2.4260,2.4260
GBPAUD,20030826,152400,2.4259,2.4259,2.4253,2.4253
GBPAUD,20030826,152500,2.4253,2.4259,2.4253,2.4259
GBPAUD,20030826,152600,2.4260,2.4263,2.4260,2.4263
GBPAUD,20030826,152700,2.4266,2.4270,2.4266,2.4270
GBPAUD,20030826,152800,2.4273,2.4277,2.4273,2.4277
GBPAUD,20030826,152900,2.4276,2.4279,2.4276,2.4279
GBPAUD,20030826,153000,2.4276,2.4280,2.4276,2.4279
GBPAUD,20030826,153100,2.4279,2.4283,2.4279,2.4283
GBPAUD,20030826,153200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030826,153300,2.4281,2.4283,2.4281,2.4283
GBPAUD,20030826,153400,2.4285,2.4287,2.4284,2.4284
GBPAUD,20030826,153500,2.4284,2.4288,2.4284,2.4288
GBPAUD,20030826,153600,2.4288,2.4290,2.4287,2.4287
GBPAUD,20030826,153700,2.4286,2.4286,2.4283,2.4284
GBPAUD,20030826,153800,2.4286,2.4286,2.4284,2.4284
GBPAUD,20030826,153900,2.4284,2.4284,2.4280,2.4280
GBPAUD,20030826,154000,2.4281,2.4283,2.4281,2.4283
GBPAUD,20030826,154100,2.4283,2.4285,2.4283,2.4285
GBPAUD,20030826,154200,2.4286,2.4287,2.4286,2.4287
GBPAUD,20030826,154300,2.4288,2.4288,2.4283,2.4285
GBPAUD,20030826,154400,2.4286,2.4288,2.4286,2.4288
GBPAUD,20030826,154500,2.4290,2.4294,2.4290,2.4294
GBPAUD,20030826,154600,2.4294,2.4294,2.4292,2.4292
GBPAUD,20030826,154700,2.4290,2.4294,2.4290,2.4294
GBPAUD,20030826,154800,2.4294,2.4297,2.4294,2.4296
GBPAUD,20030826,154900,2.4297,2.4297,2.4294,2.4294
GBPAUD,20030826,155000,2.4294,2.4294,2.4290,2.4291
GBPAUD,20030826,155100,2.4293,2.4297,2.4293,2.4297
GBPAUD,20030826,155200,2.4298,2.4301,2.4298,2.4301
GBPAUD,20030826,155300,2.4300,2.4300,2.4294,2.4295
GBPAUD,20030826,155400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030826,155500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20030826,155600,2.4293,2.4296,2.4293,2.4296
GBPAUD,20030826,155700,2.4298,2.4304,2.4298,2.4304
GBPAUD,20030826,155800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20030826,155900,2.4304,2.4308,2.4304,2.4308
GBPAUD,20030826,160000,2.4309,2.4309,2.4306,2.4308
GBPAUD,20030826,160100,2.4306,2.4309,2.4305,2.4309
GBPAUD,20030826,160200,2.4308,2.4309,2.4305,2.4308
GBPAUD,20030826,160300,2.4309,2.4310,2.4309,2.4309
GBPAUD,20030826,160400,2.4308,2.4309,2.4306,2.4309
GBPAUD,20030826,160500,2.4311,2.4313,2.4308,2.4313
GBPAUD,20030826,160600,2.4314,2.4318,2.4313,2.4313
GBPAUD,20030826,160700,2.4316,2.4325,2.4316,2.4325
GBPAUD,20030826,160800,2.4326,2.4326,2.4323,2.4325
GBPAUD,20030826,160900,2.4326,2.4326,2.4324,2.4326
GBPAUD,20030826,161000,2.4327,2.4327,2.4323,2.4324
GBPAUD,20030826,161100,2.4325,2.4325,2.4318,2.4318
GBPAUD,20030826,161200,2.4320,2.4324,2.4320,2.4322
GBPAUD,20030826,161300,2.4320,2.4320,2.4312,2.4315
GBPAUD,20030826,161400,2.4317,2.4323,2.4317,2.4323
GBPAUD,20030826,161500,2.4327,2.4335,2.4327,2.4335
GBPAUD,20030826,161600,2.4337,2.4340,2.4337,2.4339
GBPAUD,20030826,161700,2.4337,2.4337,2.4332,2.4336
GBPAUD,20030826,161800,2.4336,2.4337,2.4334,2.4334
GBPAUD,20030826,161900,2.4334,2.4334,2.4330,2.4330
GBPAUD,20030826,162000,2.4330,2.4337,2.4330,2.4337
GBPAUD,20030826,162100,2.4337,2.4337,2.4336,2.4337
GBPAUD,20030826,162200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20030826,162300,2.4337,2.4340,2.4337,2.4340
GBPAUD,20030826,162400,2.4340,2.4341,2.4340,2.4341
GBPAUD,20030826,162500,2.4341,2.4344,2.4341,2.4344
GBPAUD,20030826,162600,2.4341,2.4341,2.4339,2.4341
GBPAUD,20030826,162700,2.4341,2.4341,2.4339,2.4341
GBPAUD,20030826,162800,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030826,162900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030826,163000,2.4337,2.4337,2.4332,2.4332
GBPAUD,20030826,163100,2.4330,2.4330,2.4316,2.4317
GBPAUD,20030826,163200,2.4315,2.4315,2.4305,2.4305
GBPAUD,20030826,163300,2.4306,2.4310,2.4306,2.4310
GBPAUD,20030826,163400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030826,163500,2.4312,2.4315,2.4312,2.4315
GBPAUD,20030826,163600,2.4316,2.4321,2.4316,2.4321
GBPAUD,20030826,163700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20030826,163800,2.4322,2.4322,2.4321,2.4322
GBPAUD,20030826,163900,2.4322,2.4327,2.4322,2.4327
GBPAUD,20030826,164000,2.4330,2.4337,2.4330,2.4337
GBPAUD,20030826,164100,2.4336,2.4336,2.4332,2.4333
GBPAUD,20030826,164200,2.4334,2.4334,2.4327,2.4327
GBPAUD,20030826,164300,2.4327,2.4328,2.4327,2.4328
GBPAUD,20030826,164400,2.4329,2.4337,2.4329,2.4337
GBPAUD,20030826,164500,2.4337,2.4340,2.4337,2.4339
GBPAUD,20030826,164600,2.4339,2.4340,2.4339,2.4339
GBPAUD,20030826,164700,2.4339,2.4339,2.4337,2.4337
GBPAUD,20030826,164800,2.4337,2.4337,2.4333,2.4333
GBPAUD,20030826,164900,2.4332,2.4332,2.4329,2.4330
GBPAUD,20030826,165000,2.4332,2.4336,2.4332,2.4334
GBPAUD,20030826,165100,2.4332,2.4337,2.4332,2.4337
GBPAUD,20030826,165200,2.4334,2.4337,2.4334,2.4337
GBPAUD,20030826,165300,2.4337,2.4337,2.4332,2.4334
GBPAUD,20030826,165400,2.4336,2.4337,2.4336,2.4337
GBPAUD,20030826,165500,2.4336,2.4336,2.4330,2.4330
GBPAUD,20030826,165600,2.4329,2.4329,2.4323,2.4323
GBPAUD,20030826,165700,2.4322,2.4322,2.4319,2.4320
GBPAUD,20030826,165800,2.4316,2.4316,2.4310,2.4310
GBPAUD,20030826,165900,2.4303,2.4303,2.4301,2.4301
GBPAUD,20030826,170000,2.4301,2.4302,2.4298,2.4302
GBPAUD,20030826,170100,2.4304,2.4308,2.4302,2.4302
GBPAUD,20030826,170200,2.4305,2.4311,2.4305,2.4311
GBPAUD,20030826,170300,2.4314,2.4325,2.4314,2.4325
GBPAUD,20030826,170400,2.4326,2.4331,2.4326,2.4331
GBPAUD,20030826,170500,2.4331,2.4336,2.4331,2.4336
GBPAUD,20030826,170600,2.4337,2.4337,2.4333,2.4337
GBPAUD,20030826,170700,2.4338,2.4340,2.4338,2.4340
GBPAUD,20030826,170800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20030826,170900,2.4347,2.4348,2.4345,2.4345
GBPAUD,20030826,171000,2.4344,2.4344,2.4342,2.4343
GBPAUD,20030826,171100,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030826,171200,2.4340,2.4345,2.4340,2.4345
GBPAUD,20030826,171300,2.4345,2.4348,2.4345,2.4348
GBPAUD,20030826,171400,2.4350,2.4350,2.4348,2.4348
GBPAUD,20030826,171500,2.4348,2.4350,2.4346,2.4350
GBPAUD,20030826,171600,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030826,171700,2.4347,2.4347,2.4342,2.4342
GBPAUD,20030826,171800,2.4343,2.4346,2.4343,2.4343
GBPAUD,20030826,171900,2.4342,2.4342,2.4337,2.4338
GBPAUD,20030826,172000,2.4339,2.4339,2.4337,2.4337
GBPAUD,20030826,172100,2.4334,2.4334,2.4329,2.4329
GBPAUD,20030826,172200,2.4327,2.4327,2.4311,2.4311
GBPAUD,20030826,172300,2.4309,2.4319,2.4309,2.4317
GBPAUD,20030826,172400,2.4318,2.4319,2.4306,2.4306
GBPAUD,20030826,172500,2.4303,2.4303,2.4302,2.4302
GBPAUD,20030826,172600,2.4304,2.4322,2.4304,2.4322
GBPAUD,20030826,172700,2.4323,2.4337,2.4323,2.4337
GBPAUD,20030826,172800,2.4339,2.4350,2.4339,2.4350
GBPAUD,20030826,172900,2.4351,2.4351,2.4347,2.4351
GBPAUD,20030826,173000,2.4352,2.4355,2.4352,2.4355
GBPAUD,20030826,173100,2.4357,2.4357,2.4351,2.4351
GBPAUD,20030826,173200,2.4348,2.4348,2.4334,2.4334
GBPAUD,20030826,173300,2.4333,2.4336,2.4333,2.4334
GBPAUD,20030826,173400,2.4333,2.4333,2.4328,2.4328
GBPAUD,20030826,173500,2.4329,2.4331,2.4325,2.4325
GBPAUD,20030826,173600,2.4325,2.4325,2.4320,2.4320
GBPAUD,20030826,173700,2.4319,2.4321,2.4318,2.4321
GBPAUD,20030826,173800,2.4321,2.4321,2.4320,2.4320
GBPAUD,20030826,173900,2.4322,2.4322,2.4319,2.4319
GBPAUD,20030826,174000,2.4317,2.4323,2.4317,2.4323
GBPAUD,20030826,174100,2.4322,2.4322,2.4321,2.4321
GBPAUD,20030826,174200,2.4320,2.4325,2.4320,2.4323
GBPAUD,20030826,174300,2.4325,2.4325,2.4319,2.4319
GBPAUD,20030826,174400,2.4319,2.4325,2.4319,2.4325
GBPAUD,20030826,174500,2.4326,2.4334,2.4326,2.4334
GBPAUD,20030826,174600,2.4336,2.4337,2.4334,2.4337
GBPAUD,20030826,174700,2.4337,2.4345,2.4337,2.4345
GBPAUD,20030826,174800,2.4347,2.4347,2.4343,2.4343
GBPAUD,20030826,174900,2.4340,2.4340,2.4335,2.4335
GBPAUD,20030826,175000,2.4335,2.4335,2.4331,2.4331
GBPAUD,20030826,175100,2.4331,2.4332,2.4331,2.4332
GBPAUD,20030826,175200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20030826,175300,2.4334,2.4336,2.4333,2.4333
GBPAUD,20030826,175400,2.4334,2.4334,2.4329,2.4329
GBPAUD,20030826,175500,2.4327,2.4329,2.4327,2.4329
GBPAUD,20030826,175600,2.4330,2.4331,2.4328,2.4328
GBPAUD,20030826,175700,2.4330,2.4332,2.4330,2.4332
GBPAUD,20030826,175800,2.4333,2.4333,2.4332,2.4333
GBPAUD,20030826,175900,2.4335,2.4339,2.4335,2.4338
GBPAUD,20030826,180000,2.4339,2.4350,2.4339,2.4350
GBPAUD,20030826,180100,2.4352,2.4370,2.4352,2.4370
GBPAUD,20030826,180200,2.4370,2.4375,2.4370,2.4372
GBPAUD,20030826,180300,2.4371,2.4371,2.4361,2.4361
GBPAUD,20030826,180400,2.4361,2.4365,2.4361,2.4365
GBPAUD,20030826,180500,2.4366,2.4385,2.4366,2.4385
GBPAUD,20030826,180600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030826,180700,2.4386,2.4390,2.4386,2.4390
GBPAUD,20030826,180800,2.4391,2.4393,2.4391,2.4393
GBPAUD,20030826,180900,2.4396,2.4400,2.4396,2.4400
GBPAUD,20030826,181000,2.4402,2.4410,2.4402,2.4410
GBPAUD,20030826,181100,2.4409,2.4409,2.4396,2.4396
GBPAUD,20030826,181200,2.4396,2.4396,2.4388,2.4388
GBPAUD,20030826,181300,2.4387,2.4387,2.4385,2.4385
GBPAUD,20030826,181400,2.4386,2.4391,2.4386,2.4391
GBPAUD,20030826,181500,2.4391,2.4395,2.4391,2.4395
GBPAUD,20030826,181600,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030826,181700,2.4398,2.4406,2.4398,2.4405
GBPAUD,20030826,181800,2.4404,2.4420,2.4404,2.4420
GBPAUD,20030826,181900,2.4417,2.4417,2.4411,2.4411
GBPAUD,20030826,182000,2.4409,2.4413,2.4409,2.4413
GBPAUD,20030826,182100,2.4414,2.4416,2.4414,2.4416
GBPAUD,20030826,182200,2.4418,2.4424,2.4418,2.4423
GBPAUD,20030826,182300,2.4420,2.4420,2.4413,2.4413
GBPAUD,20030826,182400,2.4412,2.4413,2.4412,2.4413
GBPAUD,20030826,182500,2.4414,2.4414,2.4406,2.4406
GBPAUD,20030826,182600,2.4403,2.4403,2.4393,2.4393
GBPAUD,20030826,182700,2.4392,2.4392,2.4383,2.4383
GBPAUD,20030826,182800,2.4382,2.4382,2.4379,2.4381
GBPAUD,20030826,182900,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030826,183000,2.4385,2.4389,2.4385,2.4387
GBPAUD,20030826,183100,2.4389,2.4392,2.4389,2.4392
GBPAUD,20030826,183200,2.4392,2.4392,2.4386,2.4386
GBPAUD,20030826,183300,2.4390,2.4392,2.4390,2.4392
GBPAUD,20030826,183400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030826,183500,2.4392,2.4392,2.4385,2.4385
GBPAUD,20030826,183600,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030826,183700,2.4383,2.4383,2.4382,2.4382
GBPAUD,20030826,183800,2.4384,2.4391,2.4384,2.4391
GBPAUD,20030826,183900,2.4395,2.4400,2.4395,2.4400
GBPAUD,20030826,184000,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030826,184100,2.4400,2.4403,2.4400,2.4403
GBPAUD,20030826,184200,2.4403,2.4408,2.4403,2.4408
GBPAUD,20030826,184300,2.4408,2.4411,2.4408,2.4410
GBPAUD,20030826,184400,2.4410,2.4410,2.4404,2.4404
GBPAUD,20030826,184500,2.4402,2.4404,2.4402,2.4403
GBPAUD,20030826,184600,2.4401,2.4401,2.4397,2.4397
GBPAUD,20030826,184700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030826,184800,2.4395,2.4399,2.4395,2.4399
GBPAUD,20030826,184900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030826,185000,2.4400,2.4400,2.4399,2.4399
GBPAUD,20030826,185100,2.4399,2.4404,2.4399,2.4404
GBPAUD,20030826,185200,2.4402,2.4402,2.4397,2.4400
GBPAUD,20030826,185300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030826,185400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030826,185500,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030826,185600,2.4397,2.4399,2.4393,2.4399
GBPAUD,20030826,185700,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030826,185800,2.4403,2.4404,2.4402,2.4402
GBPAUD,20030826,185900,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030826,190000,2.4403,2.4407,2.4403,2.4407
GBPAUD,20030826,190100,2.4406,2.4406,2.4404,2.4404
GBPAUD,20030826,190200,2.4406,2.4407,2.4406,2.4407
GBPAUD,20030826,190300,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030826,190400,2.4399,2.4399,2.4393,2.4393
GBPAUD,20030826,190500,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030826,190600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030826,190700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030826,190800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030826,190900,2.4399,2.4405,2.4399,2.4404
GBPAUD,20030826,191000,2.4403,2.4405,2.4403,2.4405
GBPAUD,20030826,191100,2.4405,2.4412,2.4405,2.4412
GBPAUD,20030826,191200,2.4414,2.4420,2.4414,2.4415
GBPAUD,20030826,191300,2.4415,2.4420,2.4415,2.4420
GBPAUD,20030826,191400,2.4418,2.4418,2.4416,2.4416
GBPAUD,20030826,191500,2.4413,2.4413,2.4410,2.4410
GBPAUD,20030826,191600,2.4410,2.4410,2.4402,2.4402
GBPAUD,20030826,191700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030826,191800,2.4403,2.4405,2.4403,2.4405
GBPAUD,20030826,191900,2.4405,2.4405,2.4400,2.4400
GBPAUD,20030826,192000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030826,192100,2.4402,2.4402,2.4400,2.4400
GBPAUD,20030826,192200,2.4399,2.4399,2.4392,2.4392
GBPAUD,20030826,192300,2.4390,2.4390,2.4378,2.4378
GBPAUD,20030826,192400,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030826,192500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030826,192600,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030826,192700,2.4383,2.4388,2.4383,2.4388
GBPAUD,20030826,192800,2.4390,2.4391,2.4390,2.4391
GBPAUD,20030826,192900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030826,193000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030826,193100,2.4399,2.4413,2.4399,2.4413
GBPAUD,20030826,193200,2.4411,2.4411,2.4408,2.4408
GBPAUD,20030826,193300,2.4407,2.4407,2.4402,2.4402
GBPAUD,20030826,193400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030826,193500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030826,193600,2.4402,2.4402,2.4397,2.4397
GBPAUD,20030826,193700,2.4397,2.4401,2.4397,2.4401
GBPAUD,20030826,193800,2.4400,2.4400,2.4396,2.4396
GBPAUD,20030826,193900,2.4395,2.4395,2.4387,2.4387
GBPAUD,20030826,194000,2.4387,2.4389,2.4387,2.4389
GBPAUD,20030826,194100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030826,194200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030826,194300,2.4390,2.4411,2.4390,2.4407
GBPAUD,20030826,194400,2.4402,2.4402,2.4397,2.4397
GBPAUD,20030826,194500,2.4397,2.4397,2.4396,2.4397
GBPAUD,20030826,194600,2.4396,2.4403,2.4395,2.4403
GBPAUD,20030826,194700,2.4402,2.4402,2.4399,2.4401
GBPAUD,20030826,194800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030826,194900,2.4403,2.4407,2.4403,2.4407
GBPAUD,20030826,195000,2.4406,2.4413,2.4406,2.4413
GBPAUD,20030826,195100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030826,195200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030826,195300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030826,195400,2.4411,2.4430,2.4411,2.4430
GBPAUD,20030826,195500,2.4431,2.4431,2.4427,2.4427
GBPAUD,20030826,195600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030826,195700,2.4427,2.4427,2.4420,2.4420
GBPAUD,20030826,195800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030826,195900,2.4414,2.4416,2.4414,2.4416
GBPAUD,20030826,200000,2.4416,2.4432,2.4416,2.4432
GBPAUD,20030826,200100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030826,200200,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030826,200300,2.4430,2.4432,2.4430,2.4432
GBPAUD,20030826,200400,2.4432,2.4435,2.4432,2.4433
GBPAUD,20030826,200500,2.4432,2.4437,2.4431,2.4437
GBPAUD,20030826,200600,2.4434,2.4434,2.4430,2.4432
GBPAUD,20030826,200700,2.4433,2.4434,2.4433,2.4434
GBPAUD,20030826,200800,2.4433,2.4435,2.4433,2.4435
GBPAUD,20030826,200900,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030826,201000,2.4436,2.4437,2.4436,2.4437
GBPAUD,20030826,201100,2.4437,2.4442,2.4437,2.4441
GBPAUD,20030826,201200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030826,201300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030826,201400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030826,201500,2.4432,2.4432,2.4431,2.4432
GBPAUD,20030826,201600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030826,201700,2.4432,2.4438,2.4432,2.4438
GBPAUD,20030826,201800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030826,201900,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030826,202000,2.4439,2.4439,2.4436,2.4436
GBPAUD,20030826,202100,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030826,202200,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030826,202300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030826,202400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030826,202500,2.4441,2.4444,2.4441,2.4444
GBPAUD,20030826,202600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030826,202700,2.4444,2.4444,2.4440,2.4440
GBPAUD,20030826,202800,2.4440,2.4440,2.4422,2.4422
GBPAUD,20030826,202900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030826,203000,2.4424,2.4424,2.4421,2.4424
GBPAUD,20030826,203100,2.4425,2.4428,2.4425,2.4425
GBPAUD,20030826,203200,2.4423,2.4423,2.4415,2.4415
GBPAUD,20030826,203300,2.4415,2.4420,2.4415,2.4420
GBPAUD,20030826,203400,2.4421,2.4423,2.4421,2.4423
GBPAUD,20030826,203500,2.4423,2.4424,2.4423,2.4423
GBPAUD,20030826,203600,2.4422,2.4422,2.4415,2.4415
GBPAUD,20030826,203700,2.4416,2.4423,2.4416,2.4423
GBPAUD,20030826,203800,2.4423,2.4423,2.4416,2.4416
GBPAUD,20030826,203900,2.4417,2.4417,2.4413,2.4413
GBPAUD,20030826,204000,2.4413,2.4417,2.4413,2.4415
GBPAUD,20030826,204100,2.4414,2.4414,2.4413,2.4413
GBPAUD,20030826,204200,2.4413,2.4416,2.4413,2.4416
GBPAUD,20030826,204300,2.4416,2.4418,2.4416,2.4418
GBPAUD,20030826,204400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030826,204500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030826,204600,2.4417,2.4422,2.4417,2.4422
GBPAUD,20030826,204700,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030826,204800,2.4418,2.4418,2.4416,2.4417
GBPAUD,20030826,204900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030826,205000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030826,205100,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030826,205200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030826,205300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030826,205400,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030826,205500,2.4424,2.4424,2.4422,2.4422
GBPAUD,20030826,205600,2.4421,2.4424,2.4421,2.4423
GBPAUD,20030826,205700,2.4423,2.4423,2.4412,2.4412
GBPAUD,20030826,205800,2.4411,2.4413,2.4409,2.4409
GBPAUD,20030826,205900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030826,210000,2.4401,2.4402,2.4401,2.4402
GBPAUD,20030826,210100,2.4404,2.4404,2.4400,2.4400
GBPAUD,20030826,210200,2.4400,2.4402,2.4400,2.4402
GBPAUD,20030826,210300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030826,210400,2.4404,2.4404,2.4403,2.4403
GBPAUD,20030826,210500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030826,210600,2.4402,2.4402,2.4400,2.4400
GBPAUD,20030826,210700,2.4399,2.4404,2.4399,2.4401
GBPAUD,20030826,210800,2.4400,2.4400,2.4396,2.4396
GBPAUD,20030826,210900,2.4395,2.4395,2.4392,2.4392
GBPAUD,20030826,211000,2.4392,2.4395,2.4392,2.4395
GBPAUD,20030826,211100,2.4395,2.4395,2.4392,2.4392
GBPAUD,20030826,211200,2.4392,2.4392,2.4391,2.4391
GBPAUD,20030826,211300,2.4390,2.4391,2.4390,2.4391
GBPAUD,20030826,211400,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030826,211500,2.4386,2.4386,2.4372,2.4372
GBPAUD,20030826,211600,2.4371,2.4372,2.4371,2.4372
GBPAUD,20030826,211700,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030826,211800,2.4369,2.4369,2.4365,2.4367
GBPAUD,20030826,211900,2.4369,2.4371,2.4369,2.4371
GBPAUD,20030826,212000,2.4371,2.4376,2.4371,2.4376
GBPAUD,20030826,212100,2.4378,2.4381,2.4378,2.4378
GBPAUD,20030826,212200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030826,212300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030826,212400,2.4378,2.4378,2.4369,2.4369
GBPAUD,20030826,212500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030826,212600,2.4369,2.4371,2.4369,2.4371
GBPAUD,20030826,212700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030826,212800,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030826,212900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030826,213000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030826,213100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030826,213200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030826,213300,2.4375,2.4375,2.4364,2.4364
GBPAUD,20030826,213400,2.4365,2.4371,2.4365,2.4370
GBPAUD,20030826,213500,2.4371,2.4372,2.4371,2.4372
GBPAUD,20030826,213600,2.4377,2.4384,2.4377,2.4384
GBPAUD,20030826,213700,2.4385,2.4385,2.4374,2.4374
GBPAUD,20030826,213800,2.4372,2.4372,2.4369,2.4372
GBPAUD,20030826,213900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030826,214000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030826,214100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030826,214200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030826,214300,2.4374,2.4374,2.4369,2.4369
GBPAUD,20030826,214400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20030826,214500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030826,214600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030826,214700,2.4365,2.4365,2.4355,2.4355
GBPAUD,20030826,214800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030826,214900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030826,215000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030826,215100,2.4368,2.4368,2.4351,2.4351
GBPAUD,20030826,215200,2.4353,2.4355,2.4353,2.4353
GBPAUD,20030826,215300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030826,215400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030826,215500,2.4353,2.4356,2.4353,2.4355
GBPAUD,20030826,215600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030826,215700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030826,215800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030826,215900,2.4347,2.4351,2.4347,2.4351
GBPAUD,20030826,220000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030826,220100,2.4369,2.4369,2.4359,2.4359
GBPAUD,20030826,220200,2.4359,2.4359,2.4354,2.4354
GBPAUD,20030826,220300,2.4353,2.4353,2.4350,2.4351
GBPAUD,20030826,220400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20030826,220500,2.4353,2.4369,2.4353,2.4369
GBPAUD,20030826,220600,2.4372,2.4372,2.4367,2.4367
GBPAUD,20030826,220700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030826,220800,2.4367,2.4367,2.4356,2.4356
GBPAUD,20030826,220900,2.4356,2.4356,2.4343,2.4343
GBPAUD,20030826,221000,2.4336,2.4344,2.4334,2.4344
GBPAUD,20030826,221100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030826,221200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030826,221300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030826,221400,2.4346,2.4347,2.4346,2.4347
GBPAUD,20030826,221500,2.4348,2.4353,2.4348,2.4353
GBPAUD,20030826,221600,2.4353,2.4354,2.4352,2.4354
GBPAUD,20030826,221700,2.4354,2.4354,2.4339,2.4339
GBPAUD,20030826,221800,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030826,221900,2.4338,2.4351,2.4338,2.4351
GBPAUD,20030826,222000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030826,222100,2.4359,2.4363,2.4359,2.4363
GBPAUD,20030826,222200,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030826,222300,2.4363,2.4363,2.4362,2.4362
GBPAUD,20030826,222400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20030826,222500,2.4364,2.4366,2.4364,2.4366
GBPAUD,20030826,222600,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030826,222700,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030826,222800,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030826,222900,2.4357,2.4368,2.4357,2.4367
GBPAUD,20030826,223000,2.4367,2.4369,2.4367,2.4369
GBPAUD,20030826,223100,2.4367,2.4367,2.4353,2.4353
GBPAUD,20030826,223200,2.4353,2.4354,2.4353,2.4354
GBPAUD,20030826,223300,2.4354,2.4357,2.4354,2.4357
GBPAUD,20030826,223400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030826,223500,2.4357,2.4365,2.4357,2.4365
GBPAUD,20030826,223600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030826,223700,2.4365,2.4365,2.4363,2.4363
GBPAUD,20030826,223800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030826,223900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030826,224000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030826,224100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030826,224200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030826,224300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030826,224400,2.4358,2.4358,2.4353,2.4353
GBPAUD,20030826,224500,2.4351,2.4351,2.4348,2.4348
GBPAUD,20030826,224600,2.4347,2.4347,2.4345,2.4345
GBPAUD,20030826,224700,2.4345,2.4346,2.4345,2.4346
GBPAUD,20030826,224800,2.4346,2.4347,2.4346,2.4346
GBPAUD,20030826,224900,2.4345,2.4345,2.4343,2.4343
GBPAUD,20030826,225000,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030826,225100,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030826,225200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030826,225300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030826,225400,2.4337,2.4337,2.4334,2.4336
GBPAUD,20030826,225500,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030826,225600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030826,225700,2.4336,2.4336,2.4332,2.4332
GBPAUD,20030826,225800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030826,225900,2.4335,2.4336,2.4335,2.4336
GBPAUD,20030826,230000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030826,230100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030826,230200,2.4344,2.4346,2.4344,2.4346
GBPAUD,20030826,230300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030826,230400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20030826,230500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030826,230600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030826,230700,2.4357,2.4357,2.4353,2.4353
GBPAUD,20030826,230800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030826,230900,2.4355,2.4355,2.4353,2.4353
GBPAUD,20030826,231000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030826,231100,2.4360,2.4368,2.4360,2.4368
GBPAUD,20030826,231200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030826,231300,2.4370,2.4370,2.4367,2.4367
GBPAUD,20030826,231400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030826,231500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030826,231600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030826,231700,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030826,231800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030826,231900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030826,232000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030826,232100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030826,232200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030826,232300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030826,232400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030826,232500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030826,232600,2.4371,2.4385,2.4371,2.4385
GBPAUD,20030826,232700,2.4386,2.4389,2.4386,2.4389
GBPAUD,20030826,232800,2.4387,2.4387,2.4375,2.4375
GBPAUD,20030826,232900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030826,233000,2.4366,2.4367,2.4365,2.4365
GBPAUD,20030826,233100,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030826,233200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030826,233300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030826,233400,2.4366,2.4366,2.4361,2.4361
GBPAUD,20030826,233500,2.4361,2.4367,2.4361,2.4367
GBPAUD,20030826,233600,2.4369,2.4378,2.4369,2.4376
GBPAUD,20030826,233700,2.4376,2.4376,2.4369,2.4369
GBPAUD,20030826,233800,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030826,233900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030826,234000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030826,234100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030826,234200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030826,234300,2.4369,2.4369,2.4366,2.4366
GBPAUD,20030826,234400,2.4366,2.4368,2.4366,2.4368
GBPAUD,20030826,234500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030826,234600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030826,234700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030826,234800,2.4377,2.4377,2.4368,2.4368
GBPAUD,20030826,234900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030826,235000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030826,235100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030826,235200,2.4377,2.4377,2.4375,2.4377
GBPAUD,20030826,235300,2.4376,2.4376,2.4369,2.4369
GBPAUD,20030826,235400,2.4367,2.4367,2.4358,2.4358
GBPAUD,20030826,235500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030826,235600,2.4358,2.4365,2.4358,2.4365
GBPAUD,20030826,235700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030826,235800,2.4365,2.4371,2.4365,2.4365
GBPAUD,20030826,235900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,000000,2.4365,2.4365,2.4355,2.4355
GBPNZD,20030826,000100,2.7073,2.7076,2.7073,2.7076
GBPNZD,20030826,000200,2.7076,2.7076,2.7074,2.7074
GBPNZD,20030826,000300,2.7073,2.7073,2.7071,2.7071
GBPNZD,20030826,000400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030826,000500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030826,000600,2.7071,2.7079,2.7071,2.7079
GBPNZD,20030826,000700,2.7079,2.7090,2.7079,2.7090
GBPNZD,20030826,000800,2.7092,2.7106,2.7092,2.7106
GBPNZD,20030826,000900,2.7108,2.7153,2.7108,2.7153
GBPNZD,20030826,001000,2.7150,2.7150,2.7139,2.7139
GBPNZD,20030826,001100,2.7136,2.7144,2.7135,2.7144
GBPNZD,20030826,001200,2.7146,2.7153,2.7146,2.7153
GBPNZD,20030826,001300,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030826,001400,2.7153,2.7153,2.7153,2.7153
GBPNZD,20030826,001500,2.7149,2.7149,2.7148,2.7149
GBPNZD,20030826,001600,2.7152,2.7153,2.7148,2.7148
GBPNZD,20030826,001700,2.7149,2.7151,2.7149,2.7149
GBPNZD,20030826,001800,2.7144,2.7144,2.7132,2.7132
GBPNZD,20030826,001900,2.7128,2.7128,2.7122,2.7122
GBPNZD,20030826,002000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030826,002100,2.7120,2.7120,2.7117,2.7117
GBPNZD,20030826,002200,2.7116,2.7116,2.7116,2.7116
GBPNZD,20030826,002300,2.7116,2.7121,2.7116,2.7120
GBPNZD,20030826,002400,2.7119,2.7121,2.7118,2.7121
GBPNZD,20030826,002500,2.7121,2.7121,2.7120,2.7120
GBPNZD,20030826,002600,2.7120,2.7120,2.7114,2.7114
GBPNZD,20030826,002700,2.7113,2.7113,2.7110,2.7110
GBPNZD,20030826,002800,2.7109,2.7113,2.7108,2.7113
GBPNZD,20030826,002900,2.7113,2.7121,2.7113,2.7121
GBPNZD,20030826,003000,2.7121,2.7121,2.7115,2.7115
GBPNZD,20030826,003100,2.7114,2.7114,2.7111,2.7111
GBPNZD,20030826,003200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20030826,003300,2.7114,2.7122,2.7114,2.7122
GBPNZD,20030826,003400,2.7122,2.7124,2.7122,2.7124
GBPNZD,20030826,003500,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030826,003600,2.7124,2.7124,2.7117,2.7117
GBPNZD,20030826,003700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030826,003800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030826,003900,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030826,004000,2.7117,2.7126,2.7117,2.7124
GBPNZD,20030826,004100,2.7124,2.7124,2.7124,2.7124
GBPNZD,20030826,004200,2.7115,2.7115,2.7100,2.7100
GBPNZD,20030826,004300,2.7100,2.7100,2.7100,2.7100
GBPNZD,20030826,004400,2.7095,2.7095,2.7093,2.7093
GBPNZD,20030826,004500,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030826,004600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20030826,004700,2.7093,2.7116,2.7093,2.7116
GBPNZD,20030826,004800,2.7116,2.7118,2.7113,2.7113
GBPNZD,20030826,004900,2.7112,2.7112,2.7112,2.7112
GBPNZD,20030826,005000,2.7112,2.7112,2.7112,2.7112
GBPNZD,20030826,005100,2.7104,2.7120,2.7104,2.7120
GBPNZD,20030826,005200,2.7120,2.7120,2.7120,2.7120
GBPNZD,20030826,005300,2.7120,2.7120,2.7107,2.7107
GBPNZD,20030826,005400,2.7100,2.7102,2.7100,2.7102
GBPNZD,20030826,005500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20030826,005600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20030826,005700,2.7104,2.7104,2.7102,2.7102
GBPNZD,20030826,005800,2.7100,2.7100,2.7082,2.7082
GBPNZD,20030826,005900,2.7082,2.7089,2.7082,2.7082
GBPNZD,20030826,010000,2.7080,2.7080,2.7075,2.7075
GBPNZD,20030826,010100,2.7075,2.7075,2.7071,2.7071
GBPNZD,20030826,010200,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030826,010300,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030826,010400,2.7061,2.7062,2.7061,2.7062
GBPNZD,20030826,010500,2.7064,2.7068,2.7064,2.7068
GBPNZD,20030826,010600,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030826,010700,2.7069,2.7069,2.7069,2.7069
GBPNZD,20030826,010800,2.7069,2.7077,2.7069,2.7077
GBPNZD,20030826,010900,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030826,011000,2.7077,2.7077,2.7077,2.7077
GBPNZD,20030826,011100,2.7077,2.7080,2.7073,2.7080
GBPNZD,20030826,011200,2.7081,2.7095,2.7081,2.7095
GBPNZD,20030826,011300,2.7095,2.7095,2.7095,2.7095
GBPNZD,20030826,011400,2.7095,2.7095,2.7095,2.7095
GBPNZD,20030826,011500,2.7095,2.7111,2.7095,2.7111
GBPNZD,20030826,011600,2.7114,2.7114,2.7097,2.7097
GBPNZD,20030826,011700,2.7096,2.7096,2.7075,2.7075
GBPNZD,20030826,011800,2.7071,2.7071,2.7066,2.7068
GBPNZD,20030826,011900,2.7069,2.7071,2.7065,2.7065
GBPNZD,20030826,012000,2.7064,2.7067,2.7064,2.7067
GBPNZD,20030826,012100,2.7067,2.7073,2.7065,2.7071
GBPNZD,20030826,012200,2.7071,2.7076,2.7071,2.7076
GBPNZD,20030826,012300,2.7078,2.7085,2.7078,2.7085
GBPNZD,20030826,012400,2.7085,2.7085,2.7084,2.7084
GBPNZD,20030826,012500,2.7084,2.7084,2.7084,2.7084
GBPNZD,20030826,012600,2.7084,2.7084,2.7084,2.7084
GBPNZD,20030826,012700,2.7084,2.7084,2.7082,2.7082
GBPNZD,20030826,012800,2.7082,2.7089,2.7082,2.7089
GBPNZD,20030826,012900,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030826,013000,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030826,013100,2.7074,2.7074,2.7071,2.7071
GBPNZD,20030826,013200,2.7071,2.7071,2.7070,2.7071
GBPNZD,20030826,013300,2.7071,2.7071,2.7071,2.7071
GBPNZD,20030826,013400,2.7071,2.7092,2.7071,2.7092
GBPNZD,20030826,013500,2.7088,2.7088,2.7078,2.7078
GBPNZD,20030826,013600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030826,013700,2.7075,2.7075,2.7075,2.7075
GBPNZD,20030826,013800,2.7082,2.7090,2.7082,2.7090
GBPNZD,20030826,013900,2.7091,2.7091,2.7088,2.7088
GBPNZD,20030826,014000,2.7088,2.7090,2.7088,2.7090
GBPNZD,20030826,014100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030826,014200,2.7090,2.7090,2.7088,2.7088
GBPNZD,20030826,014300,2.7085,2.7085,2.7074,2.7074
GBPNZD,20030826,014400,2.7076,2.7078,2.7076,2.7078
GBPNZD,20030826,014500,2.7079,2.7079,2.7078,2.7079
GBPNZD,20030826,014600,2.7079,2.7082,2.7079,2.7082
GBPNZD,20030826,014700,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030826,014800,2.7082,2.7082,2.7082,2.7082
GBPNZD,20030826,014900,2.7082,2.7085,2.7082,2.7085
GBPNZD,20030826,015000,2.7088,2.7089,2.7088,2.7089
GBPNZD,20030826,015100,2.7086,2.7086,2.7083,2.7083
GBPNZD,20030826,015200,2.7086,2.7101,2.7086,2.7101
GBPNZD,20030826,015300,2.7102,2.7103,2.7102,2.7102
GBPNZD,20030826,015400,2.7103,2.7108,2.7103,2.7108
GBPNZD,20030826,015500,2.7109,2.7109,2.7102,2.7102
GBPNZD,20030826,015600,2.7102,2.7102,2.7099,2.7099
GBPNZD,20030826,015700,2.7097,2.7100,2.7097,2.7098
GBPNZD,20030826,015800,2.7096,2.7096,2.7096,2.7096
GBPNZD,20030826,015900,2.7096,2.7096,2.7092,2.7092
GBPNZD,20030826,020000,2.7092,2.7095,2.7092,2.7095
GBPNZD,20030826,020100,2.7095,2.7095,2.7095,2.7095
GBPNZD,20030826,020200,2.7095,2.7095,2.7095,2.7095
GBPNZD,20030826,020300,2.7095,2.7095,2.7095,2.7095
GBPNZD,20030826,020400,2.7095,2.7095,2.7095,2.7095
GBPNZD,20030826,020500,2.7095,2.7095,2.7095,2.7095
GBPNZD,20030826,020600,2.7095,2.7134,2.7095,2.7131
GBPNZD,20030826,020700,2.7130,2.7130,2.7111,2.7111
GBPNZD,20030826,020800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20030826,020900,2.7111,2.7112,2.7111,2.7112
GBPNZD,20030826,021000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20030826,021100,2.7113,2.7132,2.7113,2.7127
GBPNZD,20030826,021200,2.7127,2.7127,2.7115,2.7115
GBPNZD,20030826,021300,2.7114,2.7114,2.7111,2.7112
GBPNZD,20030826,021400,2.7112,2.7112,2.7112,2.7112
GBPNZD,20030826,021500,2.7112,2.7112,2.7112,2.7112
GBPNZD,20030826,021600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20030826,021700,2.7137,2.7137,2.7132,2.7132
GBPNZD,20030826,021800,2.7130,2.7130,2.7124,2.7124
GBPNZD,20030826,021900,2.7124,2.7124,2.7117,2.7117
GBPNZD,20030826,022000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030826,022100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20030826,022200,2.7119,2.7139,2.7119,2.7139
GBPNZD,20030826,022300,2.7140,2.7140,2.7139,2.7139
GBPNZD,20030826,022400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030826,022500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20030826,022600,2.7117,2.7121,2.7117,2.7121
GBPNZD,20030826,022700,2.7122,2.7138,2.7122,2.7136
GBPNZD,20030826,022800,2.7137,2.7137,2.7128,2.7128
GBPNZD,20030826,022900,2.7127,2.7127,2.7121,2.7121
GBPNZD,20030826,023000,2.7120,2.7121,2.7118,2.7121
GBPNZD,20030826,023100,2.7122,2.7129,2.7122,2.7129
GBPNZD,20030826,023200,2.7134,2.7148,2.7134,2.7146
GBPNZD,20030826,023300,2.7141,2.7141,2.7122,2.7122
GBPNZD,20030826,023400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20030826,023500,2.7122,2.7135,2.7122,2.7135
GBPNZD,20030826,023600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030826,023700,2.7135,2.7135,2.7124,2.7124
GBPNZD,20030826,023800,2.7124,2.7125,2.7124,2.7125
GBPNZD,20030826,023900,2.7125,2.7131,2.7125,2.7131
GBPNZD,20030826,024000,2.7133,2.7135,2.7133,2.7135
GBPNZD,20030826,024100,2.7135,2.7139,2.7135,2.7139
GBPNZD,20030826,024200,2.7142,2.7160,2.7142,2.7160
GBPNZD,20030826,024300,2.7165,2.7181,2.7165,2.7181
GBPNZD,20030826,024400,2.7184,2.7211,2.7184,2.7211
GBPNZD,20030826,024500,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030826,024600,2.7211,2.7211,2.7208,2.7208
GBPNZD,20030826,024700,2.7206,2.7206,2.7202,2.7202
GBPNZD,20030826,024800,2.7202,2.7202,2.7202,2.7202
GBPNZD,20030826,024900,2.7199,2.7199,2.7196,2.7196
GBPNZD,20030826,025000,2.7194,2.7194,2.7192,2.7192
GBPNZD,20030826,025100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030826,025200,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030826,025300,2.7199,2.7199,2.7194,2.7194
GBPNZD,20030826,025400,2.7191,2.7191,2.7187,2.7187
GBPNZD,20030826,025500,2.7187,2.7187,2.7175,2.7175
GBPNZD,20030826,025600,2.7174,2.7208,2.7174,2.7208
GBPNZD,20030826,025700,2.7211,2.7224,2.7211,2.7223
GBPNZD,20030826,025800,2.7219,2.7219,2.7208,2.7208
GBPNZD,20030826,025900,2.7212,2.7213,2.7212,2.7213
GBPNZD,20030826,030000,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030826,030100,2.7212,2.7212,2.7197,2.7197
GBPNZD,20030826,030200,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030826,030300,2.7197,2.7197,2.7183,2.7183
GBPNZD,20030826,030400,2.7181,2.7181,2.7174,2.7174
GBPNZD,20030826,030500,2.7174,2.7180,2.7174,2.7180
GBPNZD,20030826,030600,2.7180,2.7180,2.7180,2.7180
GBPNZD,20030826,030700,2.7181,2.7183,2.7181,2.7183
GBPNZD,20030826,030800,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030826,030900,2.7183,2.7191,2.7183,2.7191
GBPNZD,20030826,031000,2.7192,2.7192,2.7190,2.7190
GBPNZD,20030826,031100,2.7194,2.7196,2.7194,2.7196
GBPNZD,20030826,031200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030826,031300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030826,031400,2.7194,2.7198,2.7194,2.7198
GBPNZD,20030826,031500,2.7198,2.7198,2.7198,2.7198
GBPNZD,20030826,031600,2.7198,2.7198,2.7198,2.7198
GBPNZD,20030826,031700,2.7198,2.7204,2.7198,2.7204
GBPNZD,20030826,031800,2.7204,2.7204,2.7202,2.7202
GBPNZD,20030826,031900,2.7203,2.7203,2.7201,2.7202
GBPNZD,20030826,032000,2.7206,2.7219,2.7206,2.7219
GBPNZD,20030826,032100,2.7219,2.7219,2.7219,2.7219
GBPNZD,20030826,032200,2.7217,2.7217,2.7217,2.7217
GBPNZD,20030826,032300,2.7217,2.7220,2.7217,2.7220
GBPNZD,20030826,032400,2.7223,2.7227,2.7223,2.7227
GBPNZD,20030826,032500,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030826,032600,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030826,032700,2.7227,2.7227,2.7215,2.7215
GBPNZD,20030826,032800,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,032900,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,033000,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,033100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,033200,2.7225,2.7226,2.7222,2.7222
GBPNZD,20030826,033300,2.7220,2.7220,2.7194,2.7194
GBPNZD,20030826,033400,2.7190,2.7190,2.7188,2.7188
GBPNZD,20030826,033500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030826,033600,2.7188,2.7191,2.7188,2.7191
GBPNZD,20030826,033700,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030826,033800,2.7191,2.7213,2.7191,2.7213
GBPNZD,20030826,033900,2.7215,2.7216,2.7209,2.7209
GBPNZD,20030826,034000,2.7204,2.7204,2.7204,2.7204
GBPNZD,20030826,034100,2.7200,2.7200,2.7198,2.7198
GBPNZD,20030826,034200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030826,034300,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030826,034400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030826,034500,2.7181,2.7183,2.7181,2.7183
GBPNZD,20030826,034600,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030826,034700,2.7183,2.7187,2.7183,2.7187
GBPNZD,20030826,034800,2.7188,2.7192,2.7188,2.7192
GBPNZD,20030826,034900,2.7194,2.7212,2.7194,2.7211
GBPNZD,20030826,035000,2.7209,2.7209,2.7204,2.7204
GBPNZD,20030826,035100,2.7204,2.7204,2.7191,2.7191
GBPNZD,20030826,035200,2.7189,2.7201,2.7189,2.7201
GBPNZD,20030826,035300,2.7203,2.7208,2.7203,2.7208
GBPNZD,20030826,035400,2.7209,2.7209,2.7208,2.7208
GBPNZD,20030826,035500,2.7213,2.7219,2.7213,2.7219
GBPNZD,20030826,035600,2.7227,2.7227,2.7225,2.7225
GBPNZD,20030826,035700,2.7225,2.7225,2.7225,2.7225
GBPNZD,20030826,035800,2.7225,2.7225,2.7216,2.7216
GBPNZD,20030826,035900,2.7216,2.7233,2.7216,2.7233
GBPNZD,20030826,040000,2.7233,2.7234,2.7229,2.7234
GBPNZD,20030826,040100,2.7234,2.7236,2.7228,2.7228
GBPNZD,20030826,040200,2.7222,2.7222,2.7214,2.7214
GBPNZD,20030826,040300,2.7214,2.7214,2.7214,2.7214
GBPNZD,20030826,040400,2.7207,2.7207,2.7206,2.7206
GBPNZD,20030826,040500,2.7204,2.7205,2.7204,2.7205
GBPNZD,20030826,040600,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030826,040700,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030826,040800,2.7205,2.7205,2.7201,2.7201
GBPNZD,20030826,040900,2.7201,2.7201,2.7197,2.7197
GBPNZD,20030826,041000,2.7195,2.7197,2.7195,2.7197
GBPNZD,20030826,041100,2.7197,2.7198,2.7197,2.7198
GBPNZD,20030826,041200,2.7200,2.7206,2.7200,2.7206
GBPNZD,20030826,041300,2.7208,2.7211,2.7208,2.7211
GBPNZD,20030826,041400,2.7211,2.7212,2.7211,2.7212
GBPNZD,20030826,041500,2.7211,2.7211,2.7208,2.7209
GBPNZD,20030826,041600,2.7211,2.7211,2.7207,2.7207
GBPNZD,20030826,041700,2.7207,2.7207,2.7207,2.7207
GBPNZD,20030826,041800,2.7207,2.7207,2.7207,2.7207
GBPNZD,20030826,041900,2.7207,2.7207,2.7197,2.7197
GBPNZD,20030826,042000,2.7197,2.7198,2.7197,2.7198
GBPNZD,20030826,042100,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030826,042200,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030826,042300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030826,042400,2.7194,2.7194,2.7191,2.7193
GBPNZD,20030826,042500,2.7193,2.7193,2.7193,2.7193
GBPNZD,20030826,042600,2.7193,2.7193,2.7188,2.7188
GBPNZD,20030826,042700,2.7184,2.7184,2.7181,2.7181
GBPNZD,20030826,042800,2.7181,2.7181,2.7180,2.7180
GBPNZD,20030826,042900,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030826,043000,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030826,043100,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030826,043200,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030826,043300,2.7177,2.7184,2.7177,2.7184
GBPNZD,20030826,043400,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030826,043500,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030826,043600,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030826,043700,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030826,043800,2.7185,2.7185,2.7184,2.7185
GBPNZD,20030826,043900,2.7186,2.7188,2.7180,2.7180
GBPNZD,20030826,044000,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030826,044100,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030826,044200,2.7177,2.7177,2.7177,2.7177
GBPNZD,20030826,044300,2.7177,2.7211,2.7177,2.7208
GBPNZD,20030826,044400,2.7207,2.7207,2.7201,2.7201
GBPNZD,20030826,044500,2.7201,2.7201,2.7195,2.7195
GBPNZD,20030826,044600,2.7193,2.7195,2.7193,2.7195
GBPNZD,20030826,044700,2.7195,2.7195,2.7195,2.7195
GBPNZD,20030826,044800,2.7195,2.7211,2.7195,2.7211
GBPNZD,20030826,044900,2.7210,2.7210,2.7205,2.7205
GBPNZD,20030826,045000,2.7205,2.7205,2.7201,2.7201
GBPNZD,20030826,045100,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030826,045200,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030826,045300,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030826,045400,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030826,045500,2.7201,2.7201,2.7189,2.7189
GBPNZD,20030826,045600,2.7188,2.7188,2.7187,2.7187
GBPNZD,20030826,045700,2.7187,2.7187,2.7187,2.7187
GBPNZD,20030826,045800,2.7187,2.7190,2.7187,2.7190
GBPNZD,20030826,045900,2.7190,2.7190,2.7183,2.7183
GBPNZD,20030826,050000,2.7183,2.7183,2.7181,2.7183
GBPNZD,20030826,050100,2.7184,2.7186,2.7184,2.7186
GBPNZD,20030826,050200,2.7186,2.7187,2.7186,2.7187
GBPNZD,20030826,050300,2.7189,2.7190,2.7189,2.7190
GBPNZD,20030826,050400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030826,050500,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030826,050600,2.7190,2.7190,2.7190,2.7190
GBPNZD,20030826,050700,2.7190,2.7197,2.7190,2.7197
GBPNZD,20030826,050800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030826,050900,2.7201,2.7201,2.7194,2.7194
GBPNZD,20030826,051000,2.7194,2.7194,2.7188,2.7188
GBPNZD,20030826,051100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030826,051200,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030826,051300,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030826,051400,2.7209,2.7209,2.7201,2.7201
GBPNZD,20030826,051500,2.7200,2.7200,2.7184,2.7186
GBPNZD,20030826,051600,2.7186,2.7186,2.7186,2.7186
GBPNZD,20030826,051700,2.7186,2.7186,2.7186,2.7186
GBPNZD,20030826,051800,2.7186,2.7186,2.7186,2.7186
GBPNZD,20030826,051900,2.7186,2.7190,2.7186,2.7190
GBPNZD,20030826,052000,2.7186,2.7187,2.7183,2.7187
GBPNZD,20030826,052100,2.7187,2.7187,2.7187,2.7187
GBPNZD,20030826,052200,2.7187,2.7187,2.7187,2.7187
GBPNZD,20030826,052300,2.7187,2.7187,2.7187,2.7187
GBPNZD,20030826,052400,2.7187,2.7187,2.7187,2.7187
GBPNZD,20030826,052500,2.7187,2.7187,2.7184,2.7184
GBPNZD,20030826,052600,2.7184,2.7184,2.7184,2.7184
GBPNZD,20030826,052700,2.7184,2.7184,2.7184,2.7184
GBPNZD,20030826,052800,2.7184,2.7184,2.7184,2.7184
GBPNZD,20030826,052900,2.7184,2.7184,2.7176,2.7178
GBPNZD,20030826,053000,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030826,053100,2.7178,2.7178,2.7178,2.7178
GBPNZD,20030826,053200,2.7177,2.7183,2.7177,2.7183
GBPNZD,20030826,053300,2.7188,2.7194,2.7183,2.7183
GBPNZD,20030826,053400,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030826,053500,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030826,053600,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030826,053700,2.7182,2.7188,2.7182,2.7188
GBPNZD,20030826,053800,2.7188,2.7188,2.7183,2.7183
GBPNZD,20030826,053900,2.7179,2.7179,2.7174,2.7174
GBPNZD,20030826,054000,2.7173,2.7173,2.7172,2.7172
GBPNZD,20030826,054100,2.7172,2.7172,2.7171,2.7171
GBPNZD,20030826,054200,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030826,054300,2.7171,2.7171,2.7171,2.7171
GBPNZD,20030826,054400,2.7185,2.7188,2.7185,2.7185
GBPNZD,20030826,054500,2.7185,2.7185,2.7185,2.7185
GBPNZD,20030826,054600,2.7185,2.7185,2.7183,2.7183
GBPNZD,20030826,054700,2.7183,2.7183,2.7183,2.7183
GBPNZD,20030826,054800,2.7183,2.7202,2.7183,2.7202
GBPNZD,20030826,054900,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030826,055000,2.7197,2.7197,2.7194,2.7194
GBPNZD,20030826,055100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20030826,055200,2.7194,2.7194,2.7181,2.7181
GBPNZD,20030826,055300,2.7177,2.7178,2.7177,2.7177
GBPNZD,20030826,055400,2.7174,2.7176,2.7174,2.7176
GBPNZD,20030826,055500,2.7176,2.7187,2.7176,2.7187
GBPNZD,20030826,055600,2.7187,2.7196,2.7187,2.7196
GBPNZD,20030826,055700,2.7196,2.7198,2.7196,2.7198
GBPNZD,20030826,055800,2.7198,2.7198,2.7198,2.7198
GBPNZD,20030826,055900,2.7198,2.7198,2.7198,2.7198
GBPNZD,20030826,060000,2.7198,2.7198,2.7195,2.7195
GBPNZD,20030826,060100,2.7202,2.7213,2.7202,2.7213
GBPNZD,20030826,060200,2.7213,2.7215,2.7213,2.7215
GBPNZD,20030826,060300,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,060400,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,060500,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,060600,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,060700,2.7215,2.7215,2.7202,2.7208
GBPNZD,20030826,060800,2.7211,2.7234,2.7211,2.7234
GBPNZD,20030826,060900,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030826,061000,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030826,061100,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030826,061200,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030826,061300,2.7211,2.7215,2.7211,2.7215
GBPNZD,20030826,061400,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,061500,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,061600,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,061700,2.7215,2.7215,2.7209,2.7209
GBPNZD,20030826,061800,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030826,061900,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030826,062000,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030826,062100,2.7227,2.7237,2.7227,2.7237
GBPNZD,20030826,062200,2.7240,2.7240,2.7233,2.7233
GBPNZD,20030826,062300,2.7232,2.7236,2.7232,2.7236
GBPNZD,20030826,062400,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030826,062500,2.7236,2.7236,2.7233,2.7233
GBPNZD,20030826,062600,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030826,062700,2.7233,2.7233,2.7233,2.7233
GBPNZD,20030826,062800,2.7233,2.7236,2.7223,2.7236
GBPNZD,20030826,062900,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030826,063000,2.7236,2.7264,2.7236,2.7264
GBPNZD,20030826,063100,2.7266,2.7271,2.7266,2.7271
GBPNZD,20030826,063200,2.7271,2.7271,2.7265,2.7265
GBPNZD,20030826,063300,2.7263,2.7263,2.7254,2.7254
GBPNZD,20030826,063400,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030826,063500,2.7254,2.7254,2.7253,2.7254
GBPNZD,20030826,063600,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030826,063700,2.7254,2.7254,2.7249,2.7249
GBPNZD,20030826,063800,2.7249,2.7249,2.7249,2.7249
GBPNZD,20030826,063900,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030826,064000,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030826,064100,2.7253,2.7273,2.7253,2.7273
GBPNZD,20030826,064200,2.7273,2.7273,2.7264,2.7264
GBPNZD,20030826,064300,2.7265,2.7270,2.7265,2.7270
GBPNZD,20030826,064400,2.7274,2.7281,2.7274,2.7279
GBPNZD,20030826,064500,2.7278,2.7278,2.7264,2.7264
GBPNZD,20030826,064600,2.7265,2.7266,2.7265,2.7266
GBPNZD,20030826,064700,2.7266,2.7272,2.7266,2.7269
GBPNZD,20030826,064800,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030826,064900,2.7258,2.7263,2.7258,2.7263
GBPNZD,20030826,065000,2.7263,2.7263,2.7263,2.7263
GBPNZD,20030826,065100,2.7254,2.7254,2.7247,2.7247
GBPNZD,20030826,065200,2.7246,2.7248,2.7246,2.7248
GBPNZD,20030826,065300,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030826,065400,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030826,065500,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030826,065600,2.7248,2.7264,2.7248,2.7249
GBPNZD,20030826,065700,2.7249,2.7249,2.7249,2.7249
GBPNZD,20030826,065800,2.7249,2.7249,2.7237,2.7237
GBPNZD,20030826,065900,2.7237,2.7238,2.7237,2.7238
GBPNZD,20030826,070000,2.7238,2.7238,2.7238,2.7238
GBPNZD,20030826,070100,2.7238,2.7239,2.7238,2.7239
GBPNZD,20030826,070200,2.7239,2.7239,2.7229,2.7229
GBPNZD,20030826,070300,2.7228,2.7228,2.7221,2.7221
GBPNZD,20030826,070400,2.7221,2.7221,2.7221,2.7221
GBPNZD,20030826,070500,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030826,070600,2.7226,2.7230,2.7226,2.7230
GBPNZD,20030826,070700,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030826,070800,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030826,070900,2.7230,2.7237,2.7230,2.7237
GBPNZD,20030826,071000,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030826,071100,2.7237,2.7243,2.7235,2.7243
GBPNZD,20030826,071200,2.7246,2.7248,2.7246,2.7248
GBPNZD,20030826,071300,2.7248,2.7257,2.7248,2.7257
GBPNZD,20030826,071400,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030826,071500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030826,071600,2.7266,2.7271,2.7266,2.7271
GBPNZD,20030826,071700,2.7271,2.7271,2.7265,2.7265
GBPNZD,20030826,071800,2.7265,2.7265,2.7260,2.7262
GBPNZD,20030826,071900,2.7264,2.7271,2.7264,2.7271
GBPNZD,20030826,072000,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030826,072100,2.7276,2.7278,2.7276,2.7278
GBPNZD,20030826,072200,2.7278,2.7283,2.7278,2.7280
GBPNZD,20030826,072300,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030826,072400,2.7280,2.7280,2.7277,2.7277
GBPNZD,20030826,072500,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030826,072600,2.7277,2.7281,2.7277,2.7281
GBPNZD,20030826,072700,2.7280,2.7281,2.7275,2.7281
GBPNZD,20030826,072800,2.7282,2.7286,2.7282,2.7286
GBPNZD,20030826,072900,2.7286,2.7286,2.7282,2.7283
GBPNZD,20030826,073000,2.7283,2.7283,2.7271,2.7271
GBPNZD,20030826,073100,2.7270,2.7271,2.7270,2.7271
GBPNZD,20030826,073200,2.7269,2.7269,2.7268,2.7268
GBPNZD,20030826,073300,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030826,073400,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030826,073500,2.7268,2.7268,2.7266,2.7266
GBPNZD,20030826,073600,2.7272,2.7287,2.7272,2.7280
GBPNZD,20030826,073700,2.7278,2.7278,2.7275,2.7275
GBPNZD,20030826,073800,2.7275,2.7275,2.7268,2.7268
GBPNZD,20030826,073900,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030826,074000,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030826,074100,2.7286,2.7286,2.7277,2.7278
GBPNZD,20030826,074200,2.7275,2.7275,2.7258,2.7258
GBPNZD,20030826,074300,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030826,074400,2.7258,2.7261,2.7258,2.7261
GBPNZD,20030826,074500,2.7261,2.7262,2.7256,2.7256
GBPNZD,20030826,074600,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030826,074700,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030826,074800,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030826,074900,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030826,075000,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030826,075100,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030826,075200,2.7250,2.7250,2.7236,2.7236
GBPNZD,20030826,075300,2.7236,2.7239,2.7236,2.7239
GBPNZD,20030826,075400,2.7240,2.7240,2.7240,2.7240
GBPNZD,20030826,075500,2.7240,2.7240,2.7235,2.7235
GBPNZD,20030826,075600,2.7234,2.7234,2.7233,2.7234
GBPNZD,20030826,075700,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030826,075800,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030826,075900,2.7234,2.7234,2.7229,2.7229
GBPNZD,20030826,080000,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030826,080100,2.7230,2.7230,2.7227,2.7227
GBPNZD,20030826,080200,2.7228,2.7229,2.7227,2.7229
GBPNZD,20030826,080300,2.7229,2.7229,2.7227,2.7229
GBPNZD,20030826,080400,2.7225,2.7225,2.7224,2.7224
GBPNZD,20030826,080500,2.7224,2.7224,2.7220,2.7220
GBPNZD,20030826,080600,2.7220,2.7220,2.7220,2.7220
GBPNZD,20030826,080700,2.7220,2.7253,2.7220,2.7253
GBPNZD,20030826,080800,2.7253,2.7253,2.7218,2.7218
GBPNZD,20030826,080900,2.7219,2.7223,2.7219,2.7223
GBPNZD,20030826,081000,2.7223,2.7226,2.7218,2.7218
GBPNZD,20030826,081100,2.7215,2.7215,2.7211,2.7211
GBPNZD,20030826,081200,2.7212,2.7219,2.7212,2.7219
GBPNZD,20030826,081300,2.7218,2.7218,2.7214,2.7214
GBPNZD,20030826,081400,2.7214,2.7214,2.7209,2.7211
GBPNZD,20030826,081500,2.7213,2.7217,2.7213,2.7217
GBPNZD,20030826,081600,2.7219,2.7219,2.7218,2.7218
GBPNZD,20030826,081700,2.7217,2.7220,2.7217,2.7220
GBPNZD,20030826,081800,2.7222,2.7222,2.7219,2.7219
GBPNZD,20030826,081900,2.7216,2.7216,2.7215,2.7215
GBPNZD,20030826,082000,2.7215,2.7219,2.7215,2.7219
GBPNZD,20030826,082100,2.7218,2.7218,2.7205,2.7205
GBPNZD,20030826,082200,2.7204,2.7204,2.7199,2.7199
GBPNZD,20030826,082300,2.7199,2.7199,2.7191,2.7191
GBPNZD,20030826,082400,2.7191,2.7204,2.7191,2.7204
GBPNZD,20030826,082500,2.7205,2.7208,2.7205,2.7208
GBPNZD,20030826,082600,2.7208,2.7208,2.7193,2.7193
GBPNZD,20030826,082700,2.7188,2.7193,2.7185,2.7193
GBPNZD,20030826,082800,2.7194,2.7201,2.7194,2.7201
GBPNZD,20030826,082900,2.7200,2.7200,2.7200,2.7200
GBPNZD,20030826,083000,2.7198,2.7198,2.7195,2.7195
GBPNZD,20030826,083100,2.7197,2.7200,2.7197,2.7197
GBPNZD,20030826,083200,2.7197,2.7197,2.7195,2.7197
GBPNZD,20030826,083300,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030826,083400,2.7198,2.7199,2.7198,2.7199
GBPNZD,20030826,083500,2.7201,2.7222,2.7201,2.7221
GBPNZD,20030826,083600,2.7217,2.7217,2.7198,2.7198
GBPNZD,20030826,083700,2.7198,2.7198,2.7193,2.7195
GBPNZD,20030826,083800,2.7195,2.7195,2.7195,2.7195
GBPNZD,20030826,083900,2.7198,2.7200,2.7198,2.7200
GBPNZD,20030826,084000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20030826,084100,2.7197,2.7197,2.7194,2.7194
GBPNZD,20030826,084200,2.7194,2.7194,2.7192,2.7193
GBPNZD,20030826,084300,2.7193,2.7199,2.7193,2.7199
GBPNZD,20030826,084400,2.7200,2.7204,2.7198,2.7204
GBPNZD,20030826,084500,2.7206,2.7209,2.7188,2.7188
GBPNZD,20030826,084600,2.7188,2.7188,2.7188,2.7188
GBPNZD,20030826,084700,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030826,084800,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030826,084900,2.7203,2.7203,2.7203,2.7203
GBPNZD,20030826,085000,2.7203,2.7203,2.7197,2.7198
GBPNZD,20030826,085100,2.7201,2.7206,2.7201,2.7206
GBPNZD,20030826,085200,2.7208,2.7208,2.7208,2.7208
GBPNZD,20030826,085300,2.7208,2.7208,2.7200,2.7200
GBPNZD,20030826,085400,2.7199,2.7199,2.7192,2.7192
GBPNZD,20030826,085500,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030826,085600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20030826,085700,2.7190,2.7190,2.7187,2.7188
GBPNZD,20030826,085800,2.7188,2.7196,2.7188,2.7196
GBPNZD,20030826,085900,2.7195,2.7195,2.7195,2.7195
GBPNZD,20030826,090000,2.7195,2.7197,2.7191,2.7191
GBPNZD,20030826,090100,2.7187,2.7188,2.7180,2.7180
GBPNZD,20030826,090200,2.7179,2.7179,2.7179,2.7179
GBPNZD,20030826,090300,2.7179,2.7179,2.7179,2.7179
GBPNZD,20030826,090400,2.7179,2.7179,2.7178,2.7178
GBPNZD,20030826,090500,2.7178,2.7180,2.7178,2.7180
GBPNZD,20030826,090600,2.7180,2.7181,2.7179,2.7181
GBPNZD,20030826,090700,2.7184,2.7184,2.7181,2.7181
GBPNZD,20030826,090800,2.7178,2.7178,2.7177,2.7177
GBPNZD,20030826,090900,2.7177,2.7187,2.7177,2.7187
GBPNZD,20030826,091000,2.7190,2.7190,2.7178,2.7178
GBPNZD,20030826,091100,2.7179,2.7179,2.7179,2.7179
GBPNZD,20030826,091200,2.7179,2.7184,2.7179,2.7184
GBPNZD,20030826,091300,2.7183,2.7183,2.7178,2.7181
GBPNZD,20030826,091400,2.7184,2.7184,2.7184,2.7184
GBPNZD,20030826,091500,2.7184,2.7184,2.7183,2.7183
GBPNZD,20030826,091600,2.7183,2.7183,2.7180,2.7181
GBPNZD,20030826,091700,2.7183,2.7185,2.7181,2.7181
GBPNZD,20030826,091800,2.7177,2.7188,2.7177,2.7188
GBPNZD,20030826,091900,2.7189,2.7191,2.7189,2.7191
GBPNZD,20030826,092000,2.7192,2.7195,2.7190,2.7190
GBPNZD,20030826,092100,2.7188,2.7193,2.7188,2.7193
GBPNZD,20030826,092200,2.7190,2.7190,2.7188,2.7188
GBPNZD,20030826,092300,2.7187,2.7188,2.7186,2.7186
GBPNZD,20030826,092400,2.7186,2.7186,2.7186,2.7186
GBPNZD,20030826,092500,2.7181,2.7181,2.7178,2.7178
GBPNZD,20030826,092600,2.7178,2.7178,2.7174,2.7174
GBPNZD,20030826,092700,2.7173,2.7173,2.7171,2.7171
GBPNZD,20030826,092800,2.7169,2.7169,2.7164,2.7164
GBPNZD,20030826,092900,2.7164,2.7168,2.7164,2.7168
GBPNZD,20030826,093000,2.7168,2.7168,2.7168,2.7168
GBPNZD,20030826,093100,2.7168,2.7168,2.7167,2.7167
GBPNZD,20030826,093200,2.7167,2.7167,2.7164,2.7164
GBPNZD,20030826,093300,2.7162,2.7162,2.7160,2.7160
GBPNZD,20030826,093400,2.7159,2.7159,2.7150,2.7150
GBPNZD,20030826,093500,2.7148,2.7148,2.7142,2.7142
GBPNZD,20030826,093600,2.7142,2.7142,2.7138,2.7138
GBPNZD,20030826,093700,2.7137,2.7137,2.7129,2.7129
GBPNZD,20030826,093800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20030826,093900,2.7127,2.7129,2.7125,2.7129
GBPNZD,20030826,094000,2.7131,2.7138,2.7131,2.7138
GBPNZD,20030826,094100,2.7138,2.7142,2.7138,2.7142
GBPNZD,20030826,094200,2.7143,2.7150,2.7143,2.7149
GBPNZD,20030826,094300,2.7148,2.7149,2.7147,2.7149
GBPNZD,20030826,094400,2.7150,2.7150,2.7145,2.7145
GBPNZD,20030826,094500,2.7142,2.7142,2.7141,2.7141
GBPNZD,20030826,094600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030826,094700,2.7141,2.7141,2.7140,2.7140
GBPNZD,20030826,094800,2.7139,2.7144,2.7139,2.7144
GBPNZD,20030826,094900,2.7153,2.7153,2.7148,2.7148
GBPNZD,20030826,095000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030826,095100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20030826,095200,2.7148,2.7153,2.7148,2.7153
GBPNZD,20030826,095300,2.7163,2.7168,2.7163,2.7168
GBPNZD,20030826,095400,2.7165,2.7170,2.7165,2.7170
GBPNZD,20030826,095500,2.7170,2.7170,2.7167,2.7167
GBPNZD,20030826,095600,2.7163,2.7163,2.7155,2.7155
GBPNZD,20030826,095700,2.7155,2.7160,2.7155,2.7160
GBPNZD,20030826,095800,2.7160,2.7164,2.7160,2.7164
GBPNZD,20030826,095900,2.7164,2.7164,2.7162,2.7162
GBPNZD,20030826,100000,2.7162,2.7162,2.7155,2.7155
GBPNZD,20030826,100100,2.7157,2.7162,2.7157,2.7162
GBPNZD,20030826,100200,2.7161,2.7162,2.7156,2.7162
GBPNZD,20030826,100300,2.7164,2.7167,2.7164,2.7164
GBPNZD,20030826,100400,2.7164,2.7166,2.7164,2.7166
GBPNZD,20030826,100500,2.7164,2.7185,2.7163,2.7185
GBPNZD,20030826,100600,2.7187,2.7190,2.7187,2.7187
GBPNZD,20030826,100700,2.7183,2.7183,2.7171,2.7173
GBPNZD,20030826,100800,2.7178,2.7188,2.7178,2.7182
GBPNZD,20030826,100900,2.7181,2.7181,2.7178,2.7178
GBPNZD,20030826,101000,2.7178,2.7182,2.7178,2.7182
GBPNZD,20030826,101100,2.7184,2.7184,2.7175,2.7175
GBPNZD,20030826,101200,2.7173,2.7174,2.7171,2.7174
GBPNZD,20030826,101300,2.7174,2.7174,2.7167,2.7167
GBPNZD,20030826,101400,2.7166,2.7166,2.7163,2.7163
GBPNZD,20030826,101500,2.7164,2.7174,2.7164,2.7174
GBPNZD,20030826,101600,2.7174,2.7176,2.7174,2.7174
GBPNZD,20030826,101700,2.7174,2.7176,2.7174,2.7176
GBPNZD,20030826,101800,2.7176,2.7177,2.7174,2.7177
GBPNZD,20030826,101900,2.7177,2.7177,2.7172,2.7172
GBPNZD,20030826,102000,2.7171,2.7172,2.7171,2.7172
GBPNZD,20030826,102100,2.7172,2.7172,2.7163,2.7163
GBPNZD,20030826,102200,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030826,102300,2.7165,2.7165,2.7165,2.7165
GBPNZD,20030826,102400,2.7169,2.7170,2.7168,2.7170
GBPNZD,20030826,102500,2.7171,2.7172,2.7171,2.7172
GBPNZD,20030826,102600,2.7175,2.7175,2.7173,2.7174
GBPNZD,20030826,102700,2.7173,2.7174,2.7173,2.7174
GBPNZD,20030826,102800,2.7175,2.7177,2.7175,2.7175
GBPNZD,20030826,102900,2.7175,2.7175,2.7172,2.7172
GBPNZD,20030826,103000,2.7170,2.7170,2.7168,2.7168
GBPNZD,20030826,103100,2.7168,2.7168,2.7163,2.7163
GBPNZD,20030826,103200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030826,103300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20030826,103400,2.7162,2.7173,2.7160,2.7173
GBPNZD,20030826,103500,2.7174,2.7174,2.7155,2.7155
GBPNZD,20030826,103600,2.7154,2.7154,2.7147,2.7147
GBPNZD,20030826,103700,2.7147,2.7148,2.7142,2.7142
GBPNZD,20030826,103800,2.7141,2.7144,2.7141,2.7144
GBPNZD,20030826,103900,2.7145,2.7148,2.7145,2.7148
GBPNZD,20030826,104000,2.7150,2.7150,2.7138,2.7138
GBPNZD,20030826,104100,2.7137,2.7137,2.7123,2.7123
GBPNZD,20030826,104200,2.7123,2.7127,2.7123,2.7127
GBPNZD,20030826,104300,2.7128,2.7135,2.7128,2.7135
GBPNZD,20030826,104400,2.7135,2.7141,2.7135,2.7141
GBPNZD,20030826,104500,2.7137,2.7137,2.7121,2.7125
GBPNZD,20030826,104600,2.7127,2.7129,2.7127,2.7127
GBPNZD,20030826,104700,2.7128,2.7133,2.7127,2.7127
GBPNZD,20030826,104800,2.7125,2.7125,2.7121,2.7124
GBPNZD,20030826,104900,2.7123,2.7127,2.7123,2.7127
GBPNZD,20030826,105000,2.7127,2.7127,2.7126,2.7126
GBPNZD,20030826,105100,2.7126,2.7127,2.7126,2.7127
GBPNZD,20030826,105200,2.7127,2.7127,2.7127,2.7127
GBPNZD,20030826,105300,2.7127,2.7135,2.7127,2.7135
GBPNZD,20030826,105400,2.7136,2.7138,2.7136,2.7138
GBPNZD,20030826,105500,2.7142,2.7145,2.7142,2.7145
GBPNZD,20030826,105600,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030826,105700,2.7145,2.7145,2.7139,2.7139
GBPNZD,20030826,105800,2.7141,2.7142,2.7141,2.7142
GBPNZD,20030826,105900,2.7143,2.7143,2.7142,2.7143
GBPNZD,20030826,110000,2.7143,2.7143,2.7142,2.7142
GBPNZD,20030826,110100,2.7142,2.7143,2.7141,2.7143
GBPNZD,20030826,110200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20030826,110300,2.7142,2.7146,2.7141,2.7146
GBPNZD,20030826,110400,2.7146,2.7146,2.7142,2.7142
GBPNZD,20030826,110500,2.7139,2.7139,2.7129,2.7129
GBPNZD,20030826,110600,2.7128,2.7128,2.7124,2.7124
GBPNZD,20030826,110700,2.7124,2.7126,2.7122,2.7122
GBPNZD,20030826,110800,2.7118,2.7136,2.7118,2.7136
GBPNZD,20030826,110900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030826,111000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20030826,111100,2.7136,2.7138,2.7136,2.7138
GBPNZD,20030826,111200,2.7138,2.7141,2.7138,2.7138
GBPNZD,20030826,111300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20030826,111400,2.7140,2.7141,2.7140,2.7141
GBPNZD,20030826,111500,2.7142,2.7145,2.7142,2.7145
GBPNZD,20030826,111600,2.7145,2.7147,2.7145,2.7147
GBPNZD,20030826,111700,2.7147,2.7147,2.7144,2.7144
GBPNZD,20030826,111800,2.7146,2.7150,2.7146,2.7148
GBPNZD,20030826,111900,2.7146,2.7158,2.7146,2.7158
GBPNZD,20030826,112000,2.7159,2.7159,2.7153,2.7153
GBPNZD,20030826,112100,2.7151,2.7153,2.7151,2.7153
GBPNZD,20030826,112200,2.7153,2.7154,2.7153,2.7154
GBPNZD,20030826,112300,2.7150,2.7150,2.7142,2.7142
GBPNZD,20030826,112400,2.7142,2.7142,2.7138,2.7138
GBPNZD,20030826,112500,2.7136,2.7139,2.7136,2.7139
GBPNZD,20030826,112600,2.7139,2.7141,2.7139,2.7141
GBPNZD,20030826,112700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030826,112800,2.7140,2.7143,2.7140,2.7143
GBPNZD,20030826,112900,2.7143,2.7145,2.7138,2.7145
GBPNZD,20030826,113000,2.7148,2.7148,2.7146,2.7146
GBPNZD,20030826,113100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20030826,113200,2.7145,2.7145,2.7138,2.7138
GBPNZD,20030826,113300,2.7135,2.7135,2.7131,2.7131
GBPNZD,20030826,113400,2.7131,2.7131,2.7126,2.7126
GBPNZD,20030826,113500,2.7125,2.7134,2.7125,2.7134
GBPNZD,20030826,113600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20030826,113700,2.7135,2.7135,2.7129,2.7129
GBPNZD,20030826,113800,2.7124,2.7124,2.7118,2.7119
GBPNZD,20030826,113900,2.7119,2.7119,2.7119,2.7119
GBPNZD,20030826,114000,2.7119,2.7119,2.7118,2.7118
GBPNZD,20030826,114100,2.7114,2.7114,2.7109,2.7109
GBPNZD,20030826,114200,2.7107,2.7107,2.7104,2.7104
GBPNZD,20030826,114300,2.7104,2.7104,2.7096,2.7096
GBPNZD,20030826,114400,2.7093,2.7096,2.7093,2.7095
GBPNZD,20030826,114500,2.7092,2.7092,2.7089,2.7089
GBPNZD,20030826,114600,2.7089,2.7094,2.7089,2.7094
GBPNZD,20030826,114700,2.7089,2.7089,2.7079,2.7082
GBPNZD,20030826,114800,2.7083,2.7087,2.7083,2.7087
GBPNZD,20030826,114900,2.7086,2.7086,2.7083,2.7083
GBPNZD,20030826,115000,2.7082,2.7087,2.7081,2.7087
GBPNZD,20030826,115100,2.7090,2.7109,2.7090,2.7109
GBPNZD,20030826,115200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20030826,115300,2.7103,2.7103,2.7096,2.7096
GBPNZD,20030826,115400,2.7093,2.7093,2.7092,2.7092
GBPNZD,20030826,115500,2.7093,2.7093,2.7087,2.7089
GBPNZD,20030826,115600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030826,115700,2.7089,2.7089,2.7085,2.7085
GBPNZD,20030826,115800,2.7086,2.7088,2.7086,2.7088
GBPNZD,20030826,115900,2.7090,2.7111,2.7090,2.7111
GBPNZD,20030826,120000,2.7110,2.7110,2.7106,2.7106
GBPNZD,20030826,120100,2.7105,2.7105,2.7105,2.7105
GBPNZD,20030826,120200,2.7105,2.7105,2.7101,2.7101
GBPNZD,20030826,120300,2.7100,2.7100,2.7099,2.7099
GBPNZD,20030826,120400,2.7099,2.7103,2.7099,2.7103
GBPNZD,20030826,120500,2.7104,2.7104,2.7101,2.7103
GBPNZD,20030826,120600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20030826,120700,2.7104,2.7117,2.7104,2.7117
GBPNZD,20030826,120800,2.7113,2.7113,2.7107,2.7107
GBPNZD,20030826,120900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20030826,121000,2.7108,2.7111,2.7108,2.7111
GBPNZD,20030826,121100,2.7111,2.7111,2.7110,2.7110
GBPNZD,20030826,121200,2.7107,2.7107,2.7102,2.7102
GBPNZD,20030826,121300,2.7103,2.7108,2.7102,2.7108
GBPNZD,20030826,121400,2.7109,2.7109,2.7104,2.7106
GBPNZD,20030826,121500,2.7107,2.7107,2.7107,2.7107
GBPNZD,20030826,121600,2.7107,2.7107,2.7104,2.7104
GBPNZD,20030826,121700,2.7103,2.7103,2.7095,2.7095
GBPNZD,20030826,121800,2.7095,2.7095,2.7090,2.7090
GBPNZD,20030826,121900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20030826,122000,2.7089,2.7092,2.7088,2.7092
GBPNZD,20030826,122100,2.7089,2.7089,2.7089,2.7089
GBPNZD,20030826,122200,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030826,122300,2.7088,2.7088,2.7088,2.7088
GBPNZD,20030826,122400,2.7088,2.7092,2.7088,2.7092
GBPNZD,20030826,122500,2.7096,2.7113,2.7096,2.7113
GBPNZD,20030826,122600,2.7114,2.7114,2.7111,2.7111
GBPNZD,20030826,122700,2.7111,2.7111,2.7106,2.7106
GBPNZD,20030826,122800,2.7106,2.7106,2.7101,2.7101
GBPNZD,20030826,122900,2.7101,2.7103,2.7101,2.7103
GBPNZD,20030826,123000,2.7104,2.7109,2.7104,2.7107
GBPNZD,20030826,123100,2.7106,2.7106,2.7100,2.7100
GBPNZD,20030826,123200,2.7100,2.7100,2.7098,2.7098
GBPNZD,20030826,123300,2.7100,2.7104,2.7100,2.7104
GBPNZD,20030826,123400,2.7107,2.7110,2.7107,2.7110
GBPNZD,20030826,123500,2.7107,2.7107,2.7100,2.7100
GBPNZD,20030826,123600,2.7100,2.7102,2.7099,2.7099
GBPNZD,20030826,123700,2.7099,2.7100,2.7094,2.7100
GBPNZD,20030826,123800,2.7101,2.7101,2.7101,2.7101
GBPNZD,20030826,123900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20030826,124000,2.7101,2.7111,2.7101,2.7111
GBPNZD,20030826,124100,2.7110,2.7110,2.7109,2.7109
GBPNZD,20030826,124200,2.7107,2.7107,2.7103,2.7103
GBPNZD,20030826,124300,2.7102,2.7102,2.7099,2.7100
GBPNZD,20030826,124400,2.7100,2.7100,2.7099,2.7099
GBPNZD,20030826,124500,2.7099,2.7099,2.7098,2.7099
GBPNZD,20030826,124600,2.7098,2.7098,2.7095,2.7095
GBPNZD,20030826,124700,2.7094,2.7094,2.7093,2.7093
GBPNZD,20030826,124800,2.7093,2.7098,2.7093,2.7098
GBPNZD,20030826,124900,2.7098,2.7098,2.7095,2.7095
GBPNZD,20030826,125000,2.7093,2.7105,2.7092,2.7105
GBPNZD,20030826,125100,2.7111,2.7121,2.7111,2.7117
GBPNZD,20030826,125200,2.7114,2.7114,2.7092,2.7092
GBPNZD,20030826,125300,2.7090,2.7090,2.7068,2.7068
GBPNZD,20030826,125400,2.7071,2.7096,2.7071,2.7096
GBPNZD,20030826,125500,2.7099,2.7109,2.7099,2.7109
GBPNZD,20030826,125600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20030826,125700,2.7106,2.7106,2.7104,2.7106
GBPNZD,20030826,125800,2.7104,2.7104,2.7103,2.7103
GBPNZD,20030826,125900,2.7102,2.7105,2.7102,2.7105
GBPNZD,20030826,130000,2.7106,2.7114,2.7106,2.7114
GBPNZD,20030826,130100,2.7116,2.7124,2.7116,2.7124
GBPNZD,20030826,130200,2.7124,2.7127,2.7124,2.7127
GBPNZD,20030826,130300,2.7128,2.7135,2.7128,2.7135
GBPNZD,20030826,130400,2.7137,2.7141,2.7137,2.7141
GBPNZD,20030826,130500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030826,130600,2.7136,2.7154,2.7136,2.7152
GBPNZD,20030826,130700,2.7152,2.7152,2.7149,2.7152
GBPNZD,20030826,130800,2.7154,2.7157,2.7153,2.7153
GBPNZD,20030826,130900,2.7152,2.7152,2.7137,2.7138
GBPNZD,20030826,131000,2.7139,2.7150,2.7139,2.7148
GBPNZD,20030826,131100,2.7152,2.7153,2.7150,2.7150
GBPNZD,20030826,131200,2.7149,2.7149,2.7138,2.7143
GBPNZD,20030826,131300,2.7145,2.7146,2.7145,2.7146
GBPNZD,20030826,131400,2.7146,2.7146,2.7142,2.7142
GBPNZD,20030826,131500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20030826,131600,2.7141,2.7145,2.7141,2.7145
GBPNZD,20030826,131700,2.7145,2.7146,2.7145,2.7145
GBPNZD,20030826,131800,2.7143,2.7143,2.7137,2.7137
GBPNZD,20030826,131900,2.7136,2.7140,2.7136,2.7140
GBPNZD,20030826,132000,2.7142,2.7142,2.7141,2.7141
GBPNZD,20030826,132100,2.7141,2.7141,2.7132,2.7136
GBPNZD,20030826,132200,2.7138,2.7155,2.7138,2.7155
GBPNZD,20030826,132300,2.7156,2.7157,2.7139,2.7139
GBPNZD,20030826,132400,2.7138,2.7140,2.7136,2.7140
GBPNZD,20030826,132500,2.7142,2.7161,2.7142,2.7161
GBPNZD,20030826,132600,2.7168,2.7174,2.7168,2.7174
GBPNZD,20030826,132700,2.7173,2.7176,2.7171,2.7176
GBPNZD,20030826,132800,2.7177,2.7182,2.7177,2.7182
GBPNZD,20030826,132900,2.7182,2.7184,2.7181,2.7181
GBPNZD,20030826,133000,2.7180,2.7181,2.7176,2.7181
GBPNZD,20030826,133100,2.7182,2.7184,2.7177,2.7178
GBPNZD,20030826,133200,2.7179,2.7183,2.7178,2.7178
GBPNZD,20030826,133300,2.7180,2.7189,2.7180,2.7189
GBPNZD,20030826,133400,2.7191,2.7191,2.7191,2.7191
GBPNZD,20030826,133500,2.7191,2.7191,2.7180,2.7180
GBPNZD,20030826,133600,2.7176,2.7177,2.7174,2.7177
GBPNZD,20030826,133700,2.7177,2.7181,2.7176,2.7180
GBPNZD,20030826,133800,2.7181,2.7184,2.7172,2.7172
GBPNZD,20030826,133900,2.7169,2.7169,2.7166,2.7166
GBPNZD,20030826,134000,2.7166,2.7167,2.7165,2.7167
GBPNZD,20030826,134100,2.7166,2.7166,2.7162,2.7162
GBPNZD,20030826,134200,2.7164,2.7172,2.7162,2.7162
GBPNZD,20030826,134300,2.7166,2.7170,2.7166,2.7170
GBPNZD,20030826,134400,2.7170,2.7171,2.7170,2.7171
GBPNZD,20030826,134500,2.7173,2.7174,2.7173,2.7173
GBPNZD,20030826,134600,2.7171,2.7171,2.7169,2.7169
GBPNZD,20030826,134700,2.7169,2.7169,2.7163,2.7163
GBPNZD,20030826,134800,2.7160,2.7160,2.7155,2.7156
GBPNZD,20030826,134900,2.7157,2.7159,2.7155,2.7155
GBPNZD,20030826,135000,2.7156,2.7156,2.7156,2.7156
GBPNZD,20030826,135100,2.7159,2.7162,2.7159,2.7162
GBPNZD,20030826,135200,2.7160,2.7160,2.7160,2.7160
GBPNZD,20030826,135300,2.7160,2.7163,2.7159,2.7163
GBPNZD,20030826,135400,2.7163,2.7164,2.7163,2.7164
GBPNZD,20030826,135500,2.7165,2.7166,2.7164,2.7166
GBPNZD,20030826,135600,2.7166,2.7166,2.7163,2.7163
GBPNZD,20030826,135700,2.7163,2.7163,2.7159,2.7159
GBPNZD,20030826,135800,2.7157,2.7164,2.7154,2.7164
GBPNZD,20030826,135900,2.7166,2.7180,2.7166,2.7180
GBPNZD,20030826,140000,2.7183,2.7187,2.7183,2.7187
GBPNZD,20030826,140100,2.7187,2.7188,2.7186,2.7186
GBPNZD,20030826,140200,2.7188,2.7190,2.7188,2.7190
GBPNZD,20030826,140300,2.7191,2.7194,2.7188,2.7188
GBPNZD,20030826,140400,2.7185,2.7185,2.7184,2.7184
GBPNZD,20030826,140500,2.7186,2.7190,2.7186,2.7190
GBPNZD,20030826,140600,2.7192,2.7192,2.7191,2.7191
GBPNZD,20030826,140700,2.7188,2.7193,2.7188,2.7193
GBPNZD,20030826,140800,2.7194,2.7200,2.7194,2.7200
GBPNZD,20030826,140900,2.7201,2.7202,2.7201,2.7202
GBPNZD,20030826,141000,2.7201,2.7213,2.7201,2.7213
GBPNZD,20030826,141100,2.7214,2.7218,2.7213,2.7213
GBPNZD,20030826,141200,2.7213,2.7213,2.7212,2.7212
GBPNZD,20030826,141300,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030826,141400,2.7211,2.7213,2.7211,2.7213
GBPNZD,20030826,141500,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030826,141600,2.7215,2.7218,2.7215,2.7218
GBPNZD,20030826,141700,2.7216,2.7218,2.7216,2.7216
GBPNZD,20030826,141800,2.7215,2.7215,2.7213,2.7213
GBPNZD,20030826,141900,2.7213,2.7213,2.7213,2.7213
GBPNZD,20030826,142000,2.7220,2.7220,2.7215,2.7215
GBPNZD,20030826,142100,2.7213,2.7219,2.7212,2.7219
GBPNZD,20030826,142200,2.7220,2.7223,2.7220,2.7223
GBPNZD,20030826,142300,2.7223,2.7223,2.7218,2.7218
GBPNZD,20030826,142400,2.7219,2.7229,2.7219,2.7229
GBPNZD,20030826,142500,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030826,142600,2.7227,2.7229,2.7227,2.7229
GBPNZD,20030826,142700,2.7229,2.7230,2.7226,2.7230
GBPNZD,20030826,142800,2.7232,2.7236,2.7232,2.7236
GBPNZD,20030826,142900,2.7238,2.7243,2.7238,2.7243
GBPNZD,20030826,143000,2.7243,2.7246,2.7242,2.7246
GBPNZD,20030826,143100,2.7250,2.7253,2.7248,2.7252
GBPNZD,20030826,143200,2.7250,2.7250,2.7245,2.7245
GBPNZD,20030826,143300,2.7244,2.7254,2.7244,2.7246
GBPNZD,20030826,143400,2.7244,2.7250,2.7244,2.7250
GBPNZD,20030826,143500,2.7255,2.7257,2.7249,2.7250
GBPNZD,20030826,143600,2.7251,2.7256,2.7251,2.7256
GBPNZD,20030826,143700,2.7256,2.7257,2.7255,2.7255
GBPNZD,20030826,143800,2.7256,2.7257,2.7256,2.7257
GBPNZD,20030826,143900,2.7257,2.7262,2.7257,2.7262
GBPNZD,20030826,144000,2.7260,2.7260,2.7255,2.7255
GBPNZD,20030826,144100,2.7258,2.7272,2.7258,2.7271
GBPNZD,20030826,144200,2.7266,2.7269,2.7265,2.7265
GBPNZD,20030826,144300,2.7261,2.7262,2.7261,2.7262
GBPNZD,20030826,144400,2.7262,2.7263,2.7261,2.7263
GBPNZD,20030826,144500,2.7264,2.7264,2.7254,2.7254
GBPNZD,20030826,144600,2.7251,2.7251,2.7247,2.7248
GBPNZD,20030826,144700,2.7248,2.7248,2.7242,2.7242
GBPNZD,20030826,144800,2.7241,2.7242,2.7238,2.7238
GBPNZD,20030826,144900,2.7236,2.7236,2.7232,2.7232
GBPNZD,20030826,145000,2.7232,2.7233,2.7229,2.7229
GBPNZD,20030826,145100,2.7228,2.7229,2.7227,2.7229
GBPNZD,20030826,145200,2.7230,2.7231,2.7230,2.7231
GBPNZD,20030826,145300,2.7231,2.7232,2.7231,2.7232
GBPNZD,20030826,145400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030826,145500,2.7226,2.7226,2.7222,2.7222
GBPNZD,20030826,145600,2.7223,2.7223,2.7223,2.7223
GBPNZD,20030826,145700,2.7223,2.7226,2.7219,2.7219
GBPNZD,20030826,145800,2.7218,2.7221,2.7218,2.7221
GBPNZD,20030826,145900,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030826,150000,2.7222,2.7224,2.7222,2.7224
GBPNZD,20030826,150100,2.7225,2.7227,2.7225,2.7227
GBPNZD,20030826,150200,2.7229,2.7229,2.7213,2.7213
GBPNZD,20030826,150300,2.7212,2.7212,2.7212,2.7212
GBPNZD,20030826,150400,2.7212,2.7212,2.7198,2.7198
GBPNZD,20030826,150500,2.7198,2.7198,2.7198,2.7198
GBPNZD,20030826,150600,2.7217,2.7218,2.7217,2.7218
GBPNZD,20030826,150700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20030826,150800,2.7218,2.7219,2.7218,2.7219
GBPNZD,20030826,150900,2.7219,2.7229,2.7219,2.7226
GBPNZD,20030826,151000,2.7226,2.7227,2.7225,2.7225
GBPNZD,20030826,151100,2.7224,2.7227,2.7224,2.7227
GBPNZD,20030826,151200,2.7224,2.7224,2.7220,2.7221
GBPNZD,20030826,151300,2.7222,2.7225,2.7222,2.7225
GBPNZD,20030826,151400,2.7227,2.7227,2.7195,2.7201
GBPNZD,20030826,151500,2.7205,2.7205,2.7202,2.7202
GBPNZD,20030826,151600,2.7200,2.7200,2.7197,2.7197
GBPNZD,20030826,151700,2.7196,2.7197,2.7194,2.7197
GBPNZD,20030826,151800,2.7199,2.7202,2.7199,2.7201
GBPNZD,20030826,151900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20030826,152000,2.7198,2.7198,2.7194,2.7196
GBPNZD,20030826,152100,2.7196,2.7196,2.7196,2.7196
GBPNZD,20030826,152200,2.7196,2.7196,2.7192,2.7192
GBPNZD,20030826,152300,2.7191,2.7191,2.7184,2.7184
GBPNZD,20030826,152400,2.7189,2.7199,2.7189,2.7198
GBPNZD,20030826,152500,2.7191,2.7191,2.7190,2.7190
GBPNZD,20030826,152600,2.7186,2.7186,2.7185,2.7186
GBPNZD,20030826,152700,2.7187,2.7187,2.7185,2.7185
GBPNZD,20030826,152800,2.7185,2.7189,2.7185,2.7189
GBPNZD,20030826,152900,2.7188,2.7191,2.7187,2.7191
GBPNZD,20030826,153000,2.7190,2.7190,2.7189,2.7189
GBPNZD,20030826,153100,2.7189,2.7189,2.7188,2.7188
GBPNZD,20030826,153200,2.7187,2.7187,2.7186,2.7186
GBPNZD,20030826,153300,2.7186,2.7186,2.7181,2.7181
GBPNZD,20030826,153400,2.7183,2.7191,2.7183,2.7191
GBPNZD,20030826,153500,2.7192,2.7194,2.7192,2.7194
GBPNZD,20030826,153600,2.7194,2.7197,2.7194,2.7197
GBPNZD,20030826,153700,2.7195,2.7195,2.7193,2.7195
GBPNZD,20030826,153800,2.7196,2.7203,2.7195,2.7203
GBPNZD,20030826,153900,2.7201,2.7201,2.7187,2.7187
GBPNZD,20030826,154000,2.7190,2.7200,2.7190,2.7200
GBPNZD,20030826,154100,2.7200,2.7206,2.7200,2.7206
GBPNZD,20030826,154200,2.7208,2.7213,2.7208,2.7213
GBPNZD,20030826,154300,2.7213,2.7216,2.7213,2.7213
GBPNZD,20030826,154400,2.7213,2.7215,2.7213,2.7215
GBPNZD,20030826,154500,2.7216,2.7218,2.7216,2.7218
GBPNZD,20030826,154600,2.7218,2.7218,2.7218,2.7218
GBPNZD,20030826,154700,2.7218,2.7218,2.7212,2.7213
GBPNZD,20030826,154800,2.7215,2.7218,2.7215,2.7218
GBPNZD,20030826,154900,2.7218,2.7236,2.7218,2.7236
GBPNZD,20030826,155000,2.7232,2.7232,2.7228,2.7230
GBPNZD,20030826,155100,2.7232,2.7236,2.7232,2.7236
GBPNZD,20030826,155200,2.7239,2.7239,2.7226,2.7227
GBPNZD,20030826,155300,2.7227,2.7227,2.7222,2.7222
GBPNZD,20030826,155400,2.7221,2.7221,2.7221,2.7221
GBPNZD,20030826,155500,2.7219,2.7219,2.7219,2.7219
GBPNZD,20030826,155600,2.7219,2.7221,2.7219,2.7221
GBPNZD,20030826,155700,2.7221,2.7227,2.7221,2.7227
GBPNZD,20030826,155800,2.7229,2.7234,2.7229,2.7232
GBPNZD,20030826,155900,2.7230,2.7230,2.7226,2.7226
GBPNZD,20030826,160000,2.7225,2.7225,2.7222,2.7222
GBPNZD,20030826,160100,2.7221,2.7222,2.7212,2.7222
GBPNZD,20030826,160200,2.7223,2.7229,2.7223,2.7229
GBPNZD,20030826,160300,2.7227,2.7234,2.7226,2.7234
GBPNZD,20030826,160400,2.7232,2.7233,2.7230,2.7231
GBPNZD,20030826,160500,2.7232,2.7232,2.7210,2.7210
GBPNZD,20030826,160600,2.7208,2.7214,2.7208,2.7211
GBPNZD,20030826,160700,2.7213,2.7220,2.7213,2.7219
GBPNZD,20030826,160800,2.7218,2.7218,2.7213,2.7214
GBPNZD,20030826,160900,2.7218,2.7218,2.7216,2.7216
GBPNZD,20030826,161000,2.7216,2.7216,2.7213,2.7215
GBPNZD,20030826,161100,2.7215,2.7215,2.7213,2.7215
GBPNZD,20030826,161200,2.7217,2.7222,2.7217,2.7222
GBPNZD,20030826,161300,2.7219,2.7219,2.7211,2.7215
GBPNZD,20030826,161400,2.7217,2.7218,2.7217,2.7218
GBPNZD,20030826,161500,2.7222,2.7230,2.7222,2.7230
GBPNZD,20030826,161600,2.7232,2.7238,2.7232,2.7238
GBPNZD,20030826,161700,2.7239,2.7244,2.7239,2.7244
GBPNZD,20030826,161800,2.7246,2.7246,2.7243,2.7243
GBPNZD,20030826,161900,2.7239,2.7244,2.7239,2.7241
GBPNZD,20030826,162000,2.7240,2.7242,2.7240,2.7242
GBPNZD,20030826,162100,2.7244,2.7249,2.7244,2.7248
GBPNZD,20030826,162200,2.7246,2.7246,2.7240,2.7240
GBPNZD,20030826,162300,2.7241,2.7250,2.7241,2.7250
GBPNZD,20030826,162400,2.7251,2.7257,2.7251,2.7257
GBPNZD,20030826,162500,2.7258,2.7264,2.7258,2.7264
GBPNZD,20030826,162600,2.7262,2.7264,2.7262,2.7264
GBPNZD,20030826,162700,2.7265,2.7265,2.7260,2.7261
GBPNZD,20030826,162800,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030826,162900,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030826,163000,2.7262,2.7264,2.7261,2.7262
GBPNZD,20030826,163100,2.7260,2.7260,2.7255,2.7256
GBPNZD,20030826,163200,2.7257,2.7262,2.7257,2.7262
GBPNZD,20030826,163300,2.7264,2.7264,2.7252,2.7252
GBPNZD,20030826,163400,2.7249,2.7249,2.7248,2.7248
GBPNZD,20030826,163500,2.7248,2.7248,2.7246,2.7246
GBPNZD,20030826,163600,2.7246,2.7246,2.7244,2.7244
GBPNZD,20030826,163700,2.7244,2.7244,2.7243,2.7243
GBPNZD,20030826,163800,2.7243,2.7243,2.7239,2.7239
GBPNZD,20030826,163900,2.7240,2.7240,2.7238,2.7238
GBPNZD,20030826,164000,2.7242,2.7260,2.7242,2.7255
GBPNZD,20030826,164100,2.7253,2.7260,2.7253,2.7260
GBPNZD,20030826,164200,2.7261,2.7266,2.7261,2.7261
GBPNZD,20030826,164300,2.7260,2.7260,2.7257,2.7257
GBPNZD,20030826,164400,2.7257,2.7258,2.7257,2.7257
GBPNZD,20030826,164500,2.7260,2.7266,2.7260,2.7266
GBPNZD,20030826,164600,2.7268,2.7271,2.7268,2.7271
GBPNZD,20030826,164700,2.7271,2.7271,2.7264,2.7264
GBPNZD,20030826,164800,2.7264,2.7264,2.7263,2.7263
GBPNZD,20030826,164900,2.7262,2.7264,2.7262,2.7264
GBPNZD,20030826,165000,2.7265,2.7265,2.7264,2.7265
GBPNZD,20030826,165100,2.7266,2.7277,2.7266,2.7277
GBPNZD,20030826,165200,2.7278,2.7281,2.7272,2.7281
GBPNZD,20030826,165300,2.7286,2.7289,2.7283,2.7283
GBPNZD,20030826,165400,2.7280,2.7283,2.7280,2.7283
GBPNZD,20030826,165500,2.7285,2.7285,2.7282,2.7282
GBPNZD,20030826,165600,2.7280,2.7280,2.7279,2.7279
GBPNZD,20030826,165700,2.7279,2.7279,2.7272,2.7278
GBPNZD,20030826,165800,2.7275,2.7275,2.7262,2.7262
GBPNZD,20030826,165900,2.7260,2.7260,2.7253,2.7253
GBPNZD,20030826,170000,2.7251,2.7253,2.7243,2.7244
GBPNZD,20030826,170100,2.7243,2.7247,2.7242,2.7247
GBPNZD,20030826,170200,2.7249,2.7255,2.7249,2.7255
GBPNZD,20030826,170300,2.7256,2.7266,2.7256,2.7266
GBPNZD,20030826,170400,2.7265,2.7265,2.7262,2.7264
GBPNZD,20030826,170500,2.7263,2.7263,2.7262,2.7262
GBPNZD,20030826,170600,2.7260,2.7260,2.7254,2.7255
GBPNZD,20030826,170700,2.7254,2.7254,2.7250,2.7253
GBPNZD,20030826,170800,2.7254,2.7258,2.7254,2.7258
GBPNZD,20030826,170900,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030826,171000,2.7259,2.7259,2.7255,2.7256
GBPNZD,20030826,171100,2.7256,2.7258,2.7256,2.7258
GBPNZD,20030826,171200,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030826,171300,2.7258,2.7258,2.7256,2.7256
GBPNZD,20030826,171400,2.7254,2.7254,2.7253,2.7254
GBPNZD,20030826,171500,2.7254,2.7255,2.7244,2.7244
GBPNZD,20030826,171600,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030826,171700,2.7244,2.7244,2.7243,2.7244
GBPNZD,20030826,171800,2.7245,2.7248,2.7245,2.7248
GBPNZD,20030826,171900,2.7258,2.7259,2.7258,2.7258
GBPNZD,20030826,172000,2.7258,2.7258,2.7254,2.7254
GBPNZD,20030826,172100,2.7251,2.7257,2.7251,2.7257
GBPNZD,20030826,172200,2.7256,2.7256,2.7244,2.7244
GBPNZD,20030826,172300,2.7246,2.7253,2.7245,2.7252
GBPNZD,20030826,172400,2.7253,2.7254,2.7250,2.7251
GBPNZD,20030826,172500,2.7244,2.7244,2.7238,2.7238
GBPNZD,20030826,172600,2.7240,2.7257,2.7240,2.7257
GBPNZD,20030826,172700,2.7260,2.7278,2.7260,2.7278
GBPNZD,20030826,172800,2.7279,2.7280,2.7276,2.7276
GBPNZD,20030826,172900,2.7278,2.7280,2.7278,2.7280
GBPNZD,20030826,173000,2.7278,2.7280,2.7278,2.7280
GBPNZD,20030826,173100,2.7278,2.7278,2.7271,2.7271
GBPNZD,20030826,173200,2.7269,2.7269,2.7241,2.7241
GBPNZD,20030826,173300,2.7242,2.7243,2.7241,2.7241
GBPNZD,20030826,173400,2.7241,2.7241,2.7236,2.7239
GBPNZD,20030826,173500,2.7240,2.7249,2.7240,2.7248
GBPNZD,20030826,173600,2.7250,2.7253,2.7248,2.7248
GBPNZD,20030826,173700,2.7247,2.7247,2.7244,2.7245
GBPNZD,20030826,173800,2.7247,2.7252,2.7247,2.7252
GBPNZD,20030826,173900,2.7250,2.7250,2.7229,2.7229
GBPNZD,20030826,174000,2.7230,2.7243,2.7230,2.7243
GBPNZD,20030826,174100,2.7244,2.7244,2.7237,2.7237
GBPNZD,20030826,174200,2.7233,2.7235,2.7233,2.7234
GBPNZD,20030826,174300,2.7236,2.7236,2.7233,2.7235
GBPNZD,20030826,174400,2.7247,2.7250,2.7230,2.7231
GBPNZD,20030826,174500,2.7230,2.7234,2.7229,2.7234
GBPNZD,20030826,174600,2.7236,2.7238,2.7236,2.7237
GBPNZD,20030826,174700,2.7236,2.7240,2.7236,2.7240
GBPNZD,20030826,174800,2.7241,2.7248,2.7241,2.7248
GBPNZD,20030826,174900,2.7248,2.7248,2.7243,2.7243
GBPNZD,20030826,175000,2.7242,2.7242,2.7236,2.7236
GBPNZD,20030826,175100,2.7234,2.7234,2.7233,2.7233
GBPNZD,20030826,175200,2.7233,2.7234,2.7233,2.7234
GBPNZD,20030826,175300,2.7233,2.7240,2.7232,2.7240
GBPNZD,20030826,175400,2.7241,2.7241,2.7233,2.7233
GBPNZD,20030826,175500,2.7232,2.7232,2.7220,2.7222
GBPNZD,20030826,175600,2.7223,2.7223,2.7216,2.7216
GBPNZD,20030826,175700,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030826,175800,2.7216,2.7216,2.7216,2.7216
GBPNZD,20030826,175900,2.7216,2.7220,2.7216,2.7219
GBPNZD,20030826,180000,2.7220,2.7223,2.7220,2.7222
GBPNZD,20030826,180100,2.7223,2.7237,2.7223,2.7237
GBPNZD,20030826,180200,2.7237,2.7239,2.7237,2.7237
GBPNZD,20030826,180300,2.7236,2.7240,2.7236,2.7236
GBPNZD,20030826,180400,2.7235,2.7235,2.7229,2.7229
GBPNZD,20030826,180500,2.7233,2.7250,2.7233,2.7250
GBPNZD,20030826,180600,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030826,180700,2.7251,2.7257,2.7251,2.7257
GBPNZD,20030826,180800,2.7255,2.7257,2.7255,2.7257
GBPNZD,20030826,180900,2.7258,2.7260,2.7257,2.7257
GBPNZD,20030826,181000,2.7253,2.7254,2.7253,2.7254
GBPNZD,20030826,181100,2.7255,2.7256,2.7255,2.7256
GBPNZD,20030826,181200,2.7255,2.7255,2.7247,2.7247
GBPNZD,20030826,181300,2.7247,2.7247,2.7230,2.7230
GBPNZD,20030826,181400,2.7229,2.7232,2.7229,2.7230
GBPNZD,20030826,181500,2.7230,2.7230,2.7224,2.7224
GBPNZD,20030826,181600,2.7223,2.7223,2.7222,2.7222
GBPNZD,20030826,181700,2.7222,2.7229,2.7222,2.7229
GBPNZD,20030826,181800,2.7231,2.7255,2.7231,2.7243
GBPNZD,20030826,181900,2.7243,2.7243,2.7241,2.7241
GBPNZD,20030826,182000,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030826,182100,2.7240,2.7244,2.7240,2.7244
GBPNZD,20030826,182200,2.7242,2.7250,2.7241,2.7250
GBPNZD,20030826,182300,2.7251,2.7253,2.7243,2.7243
GBPNZD,20030826,182400,2.7240,2.7243,2.7240,2.7243
GBPNZD,20030826,182500,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030826,182600,2.7242,2.7244,2.7241,2.7243
GBPNZD,20030826,182700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030826,182800,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030826,182900,2.7242,2.7242,2.7236,2.7236
GBPNZD,20030826,183000,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030826,183100,2.7238,2.7250,2.7238,2.7248
GBPNZD,20030826,183200,2.7248,2.7248,2.7241,2.7241
GBPNZD,20030826,183300,2.7241,2.7243,2.7241,2.7243
GBPNZD,20030826,183400,2.7243,2.7243,2.7241,2.7241
GBPNZD,20030826,183500,2.7236,2.7243,2.7234,2.7243
GBPNZD,20030826,183600,2.7244,2.7246,2.7239,2.7239
GBPNZD,20030826,183700,2.7236,2.7236,2.7233,2.7233
GBPNZD,20030826,183800,2.7233,2.7233,2.7230,2.7230
GBPNZD,20030826,183900,2.7230,2.7230,2.7228,2.7229
GBPNZD,20030826,184000,2.7230,2.7230,2.7228,2.7228
GBPNZD,20030826,184100,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030826,184200,2.7228,2.7246,2.7228,2.7246
GBPNZD,20030826,184300,2.7247,2.7247,2.7241,2.7241
GBPNZD,20030826,184400,2.7241,2.7241,2.7234,2.7234
GBPNZD,20030826,184500,2.7234,2.7235,2.7232,2.7235
GBPNZD,20030826,184600,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030826,184700,2.7246,2.7246,2.7239,2.7239
GBPNZD,20030826,184800,2.7241,2.7247,2.7241,2.7247
GBPNZD,20030826,184900,2.7243,2.7244,2.7241,2.7244
GBPNZD,20030826,185000,2.7249,2.7270,2.7249,2.7265
GBPNZD,20030826,185100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030826,185200,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030826,185300,2.7269,2.7274,2.7268,2.7274
GBPNZD,20030826,185400,2.7294,2.7297,2.7293,2.7293
GBPNZD,20030826,185500,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030826,185600,2.7279,2.7288,2.7279,2.7288
GBPNZD,20030826,185700,2.7288,2.7300,2.7288,2.7300
GBPNZD,20030826,185800,2.7303,2.7303,2.7289,2.7289
GBPNZD,20030826,185900,2.7287,2.7287,2.7285,2.7285
GBPNZD,20030826,190000,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030826,190100,2.7282,2.7282,2.7280,2.7280
GBPNZD,20030826,190200,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030826,190300,2.7280,2.7281,2.7280,2.7281
GBPNZD,20030826,190400,2.7281,2.7282,2.7281,2.7282
GBPNZD,20030826,190500,2.7282,2.7285,2.7282,2.7285
GBPNZD,20030826,190600,2.7285,2.7288,2.7285,2.7288
GBPNZD,20030826,190700,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030826,190800,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030826,190900,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030826,191000,2.7287,2.7289,2.7287,2.7289
GBPNZD,20030826,191100,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030826,191200,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030826,191300,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030826,191400,2.7284,2.7285,2.7282,2.7285
GBPNZD,20030826,191500,2.7287,2.7304,2.7287,2.7304
GBPNZD,20030826,191600,2.7306,2.7306,2.7291,2.7292
GBPNZD,20030826,191700,2.7289,2.7289,2.7285,2.7285
GBPNZD,20030826,191800,2.7282,2.7282,2.7281,2.7281
GBPNZD,20030826,191900,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030826,192000,2.7278,2.7279,2.7278,2.7279
GBPNZD,20030826,192100,2.7279,2.7282,2.7279,2.7282
GBPNZD,20030826,192200,2.7287,2.7288,2.7285,2.7285
GBPNZD,20030826,192300,2.7283,2.7290,2.7283,2.7290
GBPNZD,20030826,192400,2.7289,2.7289,2.7282,2.7282
GBPNZD,20030826,192500,2.7280,2.7280,2.7275,2.7275
GBPNZD,20030826,192600,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030826,192700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030826,192800,2.7279,2.7297,2.7279,2.7292
GBPNZD,20030826,192900,2.7290,2.7300,2.7290,2.7300
GBPNZD,20030826,193000,2.7300,2.7302,2.7299,2.7302
GBPNZD,20030826,193100,2.7299,2.7299,2.7292,2.7292
GBPNZD,20030826,193200,2.7292,2.7293,2.7292,2.7293
GBPNZD,20030826,193300,2.7293,2.7293,2.7289,2.7289
GBPNZD,20030826,193400,2.7289,2.7289,2.7288,2.7288
GBPNZD,20030826,193500,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030826,193600,2.7288,2.7296,2.7288,2.7296
GBPNZD,20030826,193700,2.7296,2.7297,2.7296,2.7297
GBPNZD,20030826,193800,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030826,193900,2.7296,2.7296,2.7295,2.7295
GBPNZD,20030826,194000,2.7295,2.7308,2.7295,2.7300
GBPNZD,20030826,194100,2.7301,2.7304,2.7301,2.7301
GBPNZD,20030826,194200,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030826,194300,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030826,194400,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030826,194500,2.7295,2.7304,2.7295,2.7304
GBPNZD,20030826,194600,2.7306,2.7310,2.7306,2.7307
GBPNZD,20030826,194700,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030826,194800,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030826,194900,2.7306,2.7306,2.7303,2.7303
GBPNZD,20030826,195000,2.7303,2.7311,2.7303,2.7311
GBPNZD,20030826,195100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030826,195200,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030826,195300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030826,195400,2.7307,2.7315,2.7307,2.7310
GBPNZD,20030826,195500,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030826,195600,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030826,195700,2.7310,2.7325,2.7310,2.7324
GBPNZD,20030826,195800,2.7325,2.7326,2.7325,2.7325
GBPNZD,20030826,195900,2.7322,2.7322,2.7310,2.7310
GBPNZD,20030826,200000,2.7310,2.7310,2.7308,2.7310
GBPNZD,20030826,200100,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030826,200200,2.7307,2.7307,2.7304,2.7304
GBPNZD,20030826,200300,2.7304,2.7308,2.7304,2.7308
GBPNZD,20030826,200400,2.7308,2.7308,2.7306,2.7306
GBPNZD,20030826,200500,2.7304,2.7304,2.7300,2.7303
GBPNZD,20030826,200600,2.7301,2.7301,2.7299,2.7300
GBPNZD,20030826,200700,2.7301,2.7304,2.7301,2.7304
GBPNZD,20030826,200800,2.7304,2.7308,2.7304,2.7308
GBPNZD,20030826,200900,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030826,201000,2.7308,2.7308,2.7307,2.7307
GBPNZD,20030826,201100,2.7307,2.7324,2.7307,2.7319
GBPNZD,20030826,201200,2.7320,2.7321,2.7316,2.7316
GBPNZD,20030826,201300,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030826,201400,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030826,201500,2.7301,2.7303,2.7301,2.7303
GBPNZD,20030826,201600,2.7303,2.7329,2.7303,2.7329
GBPNZD,20030826,201700,2.7327,2.7327,2.7325,2.7327
GBPNZD,20030826,201800,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030826,201900,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030826,202000,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030826,202100,2.7323,2.7325,2.7323,2.7325
GBPNZD,20030826,202200,2.7325,2.7325,2.7322,2.7322
GBPNZD,20030826,202300,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030826,202400,2.7317,2.7317,2.7315,2.7315
GBPNZD,20030826,202500,2.7314,2.7317,2.7313,2.7317
GBPNZD,20030826,202600,2.7318,2.7332,2.7318,2.7328
GBPNZD,20030826,202700,2.7326,2.7326,2.7319,2.7319
GBPNZD,20030826,202800,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030826,202900,2.7319,2.7319,2.7314,2.7314
GBPNZD,20030826,203000,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030826,203100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030826,203200,2.7310,2.7310,2.7308,2.7308
GBPNZD,20030826,203300,2.7308,2.7308,2.7307,2.7307
GBPNZD,20030826,203400,2.7310,2.7314,2.7310,2.7312
GBPNZD,20030826,203500,2.7311,2.7311,2.7303,2.7303
GBPNZD,20030826,203600,2.7301,2.7301,2.7294,2.7294
GBPNZD,20030826,203700,2.7294,2.7297,2.7294,2.7297
GBPNZD,20030826,203800,2.7295,2.7295,2.7290,2.7290
GBPNZD,20030826,203900,2.7289,2.7289,2.7283,2.7285
GBPNZD,20030826,204000,2.7283,2.7283,2.7282,2.7282
GBPNZD,20030826,204100,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030826,204200,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030826,204300,2.7280,2.7286,2.7280,2.7286
GBPNZD,20030826,204400,2.7292,2.7297,2.7292,2.7297
GBPNZD,20030826,204500,2.7297,2.7297,2.7292,2.7292
GBPNZD,20030826,204600,2.7292,2.7292,2.7290,2.7290
GBPNZD,20030826,204700,2.7290,2.7293,2.7290,2.7293
GBPNZD,20030826,204800,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030826,204900,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030826,205000,2.7297,2.7312,2.7297,2.7312
GBPNZD,20030826,205100,2.7311,2.7311,2.7304,2.7310
GBPNZD,20030826,205200,2.7311,2.7311,2.7310,2.7310
GBPNZD,20030826,205300,2.7310,2.7310,2.7303,2.7303
GBPNZD,20030826,205400,2.7303,2.7306,2.7303,2.7305
GBPNZD,20030826,205500,2.7304,2.7304,2.7303,2.7303
GBPNZD,20030826,205600,2.7303,2.7304,2.7303,2.7304
GBPNZD,20030826,205700,2.7304,2.7316,2.7304,2.7311
GBPNZD,20030826,205800,2.7307,2.7308,2.7307,2.7308
GBPNZD,20030826,205900,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030826,210000,2.7301,2.7306,2.7300,2.7306
GBPNZD,20030826,210100,2.7307,2.7310,2.7306,2.7306
GBPNZD,20030826,210200,2.7301,2.7301,2.7292,2.7293
GBPNZD,20030826,210300,2.7294,2.7294,2.7293,2.7293
GBPNZD,20030826,210400,2.7292,2.7292,2.7290,2.7290
GBPNZD,20030826,210500,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030826,210600,2.7297,2.7301,2.7297,2.7298
GBPNZD,20030826,210700,2.7297,2.7297,2.7287,2.7287
GBPNZD,20030826,210800,2.7283,2.7283,2.7279,2.7279
GBPNZD,20030826,210900,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030826,211000,2.7278,2.7281,2.7278,2.7281
GBPNZD,20030826,211100,2.7280,2.7281,2.7277,2.7281
GBPNZD,20030826,211200,2.7283,2.7288,2.7283,2.7288
GBPNZD,20030826,211300,2.7287,2.7287,2.7279,2.7279
GBPNZD,20030826,211400,2.7279,2.7279,2.7275,2.7275
GBPNZD,20030826,211500,2.7273,2.7273,2.7257,2.7257
GBPNZD,20030826,211600,2.7255,2.7258,2.7255,2.7258
GBPNZD,20030826,211700,2.7258,2.7260,2.7258,2.7258
GBPNZD,20030826,211800,2.7255,2.7255,2.7254,2.7254
GBPNZD,20030826,211900,2.7255,2.7259,2.7255,2.7259
GBPNZD,20030826,212000,2.7263,2.7272,2.7263,2.7270
GBPNZD,20030826,212100,2.7269,2.7276,2.7268,2.7276
GBPNZD,20030826,212200,2.7273,2.7273,2.7271,2.7271
GBPNZD,20030826,212300,2.7265,2.7265,2.7264,2.7264
GBPNZD,20030826,212400,2.7250,2.7250,2.7247,2.7247
GBPNZD,20030826,212500,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030826,212600,2.7247,2.7249,2.7247,2.7249
GBPNZD,20030826,212700,2.7249,2.7249,2.7249,2.7249
GBPNZD,20030826,212800,2.7262,2.7269,2.7262,2.7269
GBPNZD,20030826,212900,2.7268,2.7268,2.7264,2.7264
GBPNZD,20030826,213000,2.7262,2.7262,2.7253,2.7253
GBPNZD,20030826,213100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030826,213200,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030826,213300,2.7251,2.7251,2.7247,2.7251
GBPNZD,20030826,213400,2.7253,2.7258,2.7253,2.7258
GBPNZD,20030826,213500,2.7259,2.7260,2.7259,2.7260
GBPNZD,20030826,213600,2.7261,2.7282,2.7261,2.7282
GBPNZD,20030826,213700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030826,213800,2.7283,2.7283,2.7281,2.7281
GBPNZD,20030826,213900,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030826,214000,2.7277,2.7277,2.7274,2.7274
GBPNZD,20030826,214100,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030826,214200,2.7274,2.7291,2.7274,2.7291
GBPNZD,20030826,214300,2.7292,2.7292,2.7284,2.7284
GBPNZD,20030826,214400,2.7284,2.7284,2.7284,2.7284
GBPNZD,20030826,214500,2.7284,2.7284,2.7284,2.7284
GBPNZD,20030826,214600,2.7284,2.7284,2.7284,2.7284
GBPNZD,20030826,214700,2.7280,2.7280,2.7273,2.7273
GBPNZD,20030826,214800,2.7271,2.7271,2.7261,2.7261
GBPNZD,20030826,214900,2.7261,2.7276,2.7261,2.7276
GBPNZD,20030826,215000,2.7283,2.7287,2.7283,2.7287
GBPNZD,20030826,215100,2.7287,2.7287,2.7279,2.7279
GBPNZD,20030826,215200,2.7278,2.7281,2.7278,2.7281
GBPNZD,20030826,215300,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030826,215400,2.7281,2.7289,2.7281,2.7289
GBPNZD,20030826,215500,2.7290,2.7290,2.7285,2.7285
GBPNZD,20030826,215600,2.7285,2.7286,2.7285,2.7285
GBPNZD,20030826,215700,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030826,215800,2.7285,2.7285,2.7264,2.7264
GBPNZD,20030826,215900,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030826,220000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030826,220100,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030826,220200,2.7262,2.7277,2.7262,2.7276
GBPNZD,20030826,220300,2.7275,2.7275,2.7271,2.7272
GBPNZD,20030826,220400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030826,220500,2.7275,2.7292,2.7275,2.7292
GBPNZD,20030826,220600,2.7294,2.7300,2.7294,2.7294
GBPNZD,20030826,220700,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030826,220800,2.7294,2.7294,2.7285,2.7285
GBPNZD,20030826,220900,2.7285,2.7286,2.7279,2.7279
GBPNZD,20030826,221000,2.7278,2.7278,2.7264,2.7264
GBPNZD,20030826,221100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030826,221200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030826,221300,2.7265,2.7265,2.7261,2.7261
GBPNZD,20030826,221400,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030826,221500,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030826,221600,2.7261,2.7270,2.7261,2.7270
GBPNZD,20030826,221700,2.7272,2.7272,2.7259,2.7260
GBPNZD,20030826,221800,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030826,221900,2.7262,2.7276,2.7262,2.7276
GBPNZD,20030826,222000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030826,222100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030826,222200,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030826,222300,2.7294,2.7294,2.7291,2.7291
GBPNZD,20030826,222400,2.7291,2.7294,2.7291,2.7294
GBPNZD,20030826,222500,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030826,222600,2.7294,2.7305,2.7294,2.7305
GBPNZD,20030826,222700,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030826,222800,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030826,222900,2.7289,2.7294,2.7289,2.7294
GBPNZD,20030826,223000,2.7292,2.7292,2.7290,2.7290
GBPNZD,20030826,223100,2.7288,2.7297,2.7288,2.7297
GBPNZD,20030826,223200,2.7297,2.7299,2.7297,2.7299
GBPNZD,20030826,223300,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030826,223400,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030826,223500,2.7299,2.7319,2.7299,2.7319
GBPNZD,20030826,223600,2.7320,2.7320,2.7317,2.7318
GBPNZD,20030826,223700,2.7320,2.7322,2.7320,2.7320
GBPNZD,20030826,223800,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030826,223900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030826,224000,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030826,224100,2.7312,2.7316,2.7312,2.7316
GBPNZD,20030826,224200,2.7322,2.7322,2.7301,2.7301
GBPNZD,20030826,224300,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030826,224400,2.7301,2.7301,2.7292,2.7292
GBPNZD,20030826,224500,2.7294,2.7300,2.7294,2.7300
GBPNZD,20030826,224600,2.7302,2.7306,2.7302,2.7306
GBPNZD,20030826,224700,2.7306,2.7306,2.7304,2.7304
GBPNZD,20030826,224800,2.7306,2.7306,2.7304,2.7304
GBPNZD,20030826,224900,2.7303,2.7303,2.7301,2.7301
GBPNZD,20030826,225000,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030826,225100,2.7301,2.7328,2.7301,2.7327
GBPNZD,20030826,225200,2.7325,2.7325,2.7315,2.7315
GBPNZD,20030826,225300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030826,225400,2.7304,2.7304,2.7298,2.7298
GBPNZD,20030826,225500,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030826,225600,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030826,225700,2.7296,2.7298,2.7296,2.7298
GBPNZD,20030826,225800,2.7296,2.7296,2.7294,2.7294
GBPNZD,20030826,225900,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030826,230000,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030826,230100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030826,230200,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030826,230300,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030826,230400,2.7318,2.7318,2.7315,2.7315
GBPNZD,20030826,230500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030826,230600,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030826,230700,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030826,230800,2.7315,2.7320,2.7315,2.7320
GBPNZD,20030826,230900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030826,231000,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030826,231100,2.7328,2.7330,2.7328,2.7330
GBPNZD,20030826,231200,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030826,231300,2.7330,2.7336,2.7330,2.7336
GBPNZD,20030826,231400,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030826,231500,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030826,231600,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030826,231700,2.7336,2.7338,2.7336,2.7338
GBPNZD,20030826,231800,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030826,231900,2.7338,2.7338,2.7332,2.7332
GBPNZD,20030826,232000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030826,232100,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030826,232200,2.7332,2.7332,2.7331,2.7331
GBPNZD,20030826,232300,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030826,232400,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030826,232500,2.7329,2.7345,2.7329,2.7345
GBPNZD,20030826,232600,2.7346,2.7346,2.7342,2.7342
GBPNZD,20030826,232700,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030826,232800,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030826,232900,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030826,233000,2.7330,2.7335,2.7330,2.7335
GBPNZD,20030826,233100,2.7352,2.7358,2.7352,2.7353
GBPNZD,20030826,233200,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030826,233300,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030826,233400,2.7348,2.7348,2.7329,2.7329
GBPNZD,20030826,233500,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030826,233600,2.7330,2.7330,2.7330,2.7330
GBPNZD,20030826,233700,2.7330,2.7356,2.7330,2.7356
GBPNZD,20030826,233800,2.7353,2.7353,2.7352,2.7352
GBPNZD,20030826,233900,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030826,234000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030826,234100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030826,234200,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030826,234300,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030826,234400,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030826,234500,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030826,234600,2.7339,2.7356,2.7339,2.7353
GBPNZD,20030826,234700,2.7350,2.7350,2.7349,2.7349
GBPNZD,20030826,234800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030826,234900,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030826,235000,2.7345,2.7345,2.7341,2.7341
GBPNZD,20030826,235100,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030826,235200,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030826,235300,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030826,235400,2.7324,2.7330,2.7324,2.7330
GBPNZD,20030826,235500,2.7340,2.7343,2.7339,2.7339
GBPNZD,20030826,235600,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030826,235700,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030826,235800,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030826,235900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030827,000000,2.7339,2.7339,2.7319,2.7319
AUDCHF,20030826,000100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030826,000200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030826,000300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030826,000400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030826,000500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030826,000600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030826,000700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030826,000800,0.9205,0.9205,0.9201,0.9201
AUDCHF,20030826,000900,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030826,001000,0.9198,0.9201,0.9198,0.9201
AUDCHF,20030826,001100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030826,001200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030826,001300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030826,001400,0.9205,0.9208,0.9204,0.9208
AUDCHF,20030826,001500,0.9210,0.9213,0.9210,0.9213
AUDCHF,20030826,001600,0.9212,0.9213,0.9211,0.9211
AUDCHF,20030826,001700,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030826,001800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030826,001900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030826,002000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030826,002100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030826,002200,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030826,002300,0.9212,0.9212,0.9209,0.9211
AUDCHF,20030826,002400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030826,002500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030826,002600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030826,002700,0.9213,0.9215,0.9213,0.9214
AUDCHF,20030826,002800,0.9213,0.9217,0.9212,0.9217
AUDCHF,20030826,002900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030826,003000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030826,003100,0.9218,0.9218,0.9217,0.9218
AUDCHF,20030826,003200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030826,003300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030826,003400,0.9217,0.9217,0.9214,0.9214
AUDCHF,20030826,003500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030826,003600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030826,003700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030826,003800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030826,003900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030826,004000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030826,004100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030826,004200,0.9215,0.9216,0.9215,0.9215
AUDCHF,20030826,004300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030826,004400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030826,004500,0.9216,0.9219,0.9216,0.9218
AUDCHF,20030826,004600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030826,004700,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030826,004800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030826,004900,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030826,005000,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030826,005100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030826,005200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030826,005300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030826,005400,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030826,005500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030826,005600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030826,005700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030826,005800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030826,005900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030826,010000,0.9222,0.9226,0.9222,0.9226
AUDCHF,20030826,010100,0.9225,0.9226,0.9225,0.9225
AUDCHF,20030826,010200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030826,010300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030826,010400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030826,010500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030826,010600,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030826,010700,0.9228,0.9228,0.9225,0.9226
AUDCHF,20030826,010800,0.9225,0.9230,0.9223,0.9230
AUDCHF,20030826,010900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030826,011000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030826,011100,0.9231,0.9234,0.9231,0.9234
AUDCHF,20030826,011200,0.9234,0.9235,0.9233,0.9233
AUDCHF,20030826,011300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030826,011400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030826,011500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030826,011600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030826,011700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030826,011800,0.9240,0.9240,0.9236,0.9236
AUDCHF,20030826,011900,0.9235,0.9239,0.9235,0.9239
AUDCHF,20030826,012000,0.9240,0.9244,0.9238,0.9238
AUDCHF,20030826,012100,0.9239,0.9241,0.9239,0.9241
AUDCHF,20030826,012200,0.9241,0.9241,0.9237,0.9237
AUDCHF,20030826,012300,0.9237,0.9238,0.9237,0.9237
AUDCHF,20030826,012400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030826,012500,0.9236,0.9237,0.9236,0.9236
AUDCHF,20030826,012600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030826,012700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030826,012800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030826,012900,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030826,013000,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030826,013100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030826,013200,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030826,013300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030826,013400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030826,013500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030826,013600,0.9230,0.9230,0.9227,0.9229
AUDCHF,20030826,013700,0.9230,0.9232,0.9230,0.9231
AUDCHF,20030826,013800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030826,013900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20030826,014000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030826,014100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030826,014200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030826,014300,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030826,014400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030826,014500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030826,014600,0.9234,0.9234,0.9231,0.9231
AUDCHF,20030826,014700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030826,014800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030826,014900,0.9232,0.9232,0.9228,0.9228
AUDCHF,20030826,015000,0.9227,0.9227,0.9226,0.9227
AUDCHF,20030826,015100,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030826,015200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030826,015300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030826,015400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030826,015500,0.9225,0.9225,0.9222,0.9223
AUDCHF,20030826,015600,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030826,015700,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030826,015800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030826,015900,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030826,020000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030826,020100,0.9225,0.9225,0.9222,0.9222
AUDCHF,20030826,020200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030826,020300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030826,020400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030826,020500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030826,020600,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030826,020700,0.9220,0.9223,0.9220,0.9223
AUDCHF,20030826,020800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030826,020900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030826,021000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030826,021100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030826,021200,0.9220,0.9220,0.9217,0.9217
AUDCHF,20030826,021300,0.9216,0.9219,0.9216,0.9219
AUDCHF,20030826,021400,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030826,021500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030826,021600,0.9222,0.9225,0.9222,0.9223
AUDCHF,20030826,021700,0.9222,0.9224,0.9222,0.9224
AUDCHF,20030826,021800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030826,021900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030826,022000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030826,022100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030826,022200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030826,022300,0.9222,0.9222,0.9220,0.9222
AUDCHF,20030826,022400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030826,022500,0.9222,0.9222,0.9216,0.9216
AUDCHF,20030826,022600,0.9215,0.9215,0.9212,0.9212
AUDCHF,20030826,022700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030826,022800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030826,022900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030826,023000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030826,023100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030826,023200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030826,023300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030826,023400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20030826,023500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030826,023600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030826,023700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030826,023800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030826,023900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030826,024000,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030826,024100,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030826,024200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030826,024300,0.9207,0.9208,0.9205,0.9205
AUDCHF,20030826,024400,0.9205,0.9205,0.9201,0.9201
AUDCHF,20030826,024500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030826,024600,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030826,024700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030826,024800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030826,024900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030826,025000,0.9201,0.9205,0.9201,0.9205
AUDCHF,20030826,025100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030826,025200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030826,025300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030826,025400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030826,025500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030826,025600,0.9202,0.9205,0.9202,0.9204
AUDCHF,20030826,025700,0.9203,0.9203,0.9203,0.9203
AUDCHF,20030826,025800,0.9203,0.9203,0.9203,0.9203
AUDCHF,20030826,025900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030826,030000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030826,030100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030826,030200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030826,030300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030826,030400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030826,030500,0.9208,0.9209,0.9208,0.9208
AUDCHF,20030826,030600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030826,030700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030826,030800,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030826,030900,0.9200,0.9200,0.9194,0.9194
AUDCHF,20030826,031000,0.9195,0.9196,0.9190,0.9190
AUDCHF,20030826,031100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030826,031200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030826,031300,0.9192,0.9193,0.9192,0.9192
AUDCHF,20030826,031400,0.9191,0.9197,0.9191,0.9197
AUDCHF,20030826,031500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030826,031600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030826,031700,0.9197,0.9197,0.9195,0.9195
AUDCHF,20030826,031800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20030826,031900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030826,032000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030826,032100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030826,032200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030826,032300,0.9190,0.9190,0.9179,0.9179
AUDCHF,20030826,032400,0.9178,0.9180,0.9177,0.9180
AUDCHF,20030826,032500,0.9181,0.9181,0.9177,0.9177
AUDCHF,20030826,032600,0.9175,0.9175,0.9173,0.9174
AUDCHF,20030826,032700,0.9175,0.9180,0.9175,0.9180
AUDCHF,20030826,032800,0.9182,0.9184,0.9182,0.9183
AUDCHF,20030826,032900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,033000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,033100,0.9183,0.9184,0.9183,0.9183
AUDCHF,20030826,033200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030826,033300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030826,033400,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030826,033500,0.9185,0.9185,0.9183,0.9185
AUDCHF,20030826,033600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030826,033700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030826,033800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030826,033900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030826,034000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030826,034100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,034200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,034300,0.9183,0.9183,0.9179,0.9179
AUDCHF,20030826,034400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030826,034500,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030826,034600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030826,034700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030826,034800,0.9184,0.9184,0.9181,0.9182
AUDCHF,20030826,034900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,035000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,035100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,035200,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030826,035300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030826,035400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030826,035500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,035600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030826,035700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030826,035800,0.9174,0.9176,0.9173,0.9176
AUDCHF,20030826,035900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030826,040000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030826,040100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030826,040200,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030826,040300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030826,040400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030826,040500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030826,040600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030826,040700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,040800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,040900,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030826,041000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030826,041100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030826,041200,0.9177,0.9180,0.9177,0.9180
AUDCHF,20030826,041300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030826,041400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030826,041500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030826,041600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030826,041700,0.9180,0.9180,0.9176,0.9177
AUDCHF,20030826,041800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030826,041900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030826,042000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030826,042100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030826,042200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030826,042300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030826,042400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030826,042500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030826,042600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030826,042700,0.9178,0.9182,0.9178,0.9182
AUDCHF,20030826,042800,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030826,042900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030826,043000,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030826,043100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030826,043200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,043300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030826,043400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,043500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,043600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,043700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,043800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,043900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,044000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030826,044100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,044200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,044300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,044400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030826,044500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,044600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,044700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,044800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,044900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,045000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,045100,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030826,045200,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030826,045300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030826,045400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,045500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,045600,0.9184,0.9185,0.9184,0.9184
AUDCHF,20030826,045700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030826,045800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030826,045900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030826,050000,0.9184,0.9184,0.9176,0.9178
AUDCHF,20030826,050100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030826,050200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030826,050300,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030826,050400,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030826,050500,0.9181,0.9183,0.9181,0.9183
AUDCHF,20030826,050600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,050700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030826,050800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030826,050900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030826,051000,0.9177,0.9182,0.9177,0.9182
AUDCHF,20030826,051100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030826,051200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030826,051300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030826,051400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030826,051500,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030826,051600,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030826,051700,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030826,051800,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030826,051900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030826,052000,0.9178,0.9181,0.9178,0.9181
AUDCHF,20030826,052100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030826,052200,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030826,052300,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030826,052400,0.9181,0.9181,0.9178,0.9178
AUDCHF,20030826,052500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030826,052600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030826,052700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,052800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030826,052900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030826,053000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,053100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030826,053200,0.9182,0.9182,0.9178,0.9178
AUDCHF,20030826,053300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030826,053400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030826,053500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030826,053600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030826,053700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030826,053800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030826,053900,0.9179,0.9179,0.9175,0.9175
AUDCHF,20030826,054000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030826,054100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,054200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,054300,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030826,054400,0.9174,0.9175,0.9173,0.9175
AUDCHF,20030826,054500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030826,054600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,054700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,054800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,054900,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030826,055000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030826,055100,0.9175,0.9175,0.9172,0.9175
AUDCHF,20030826,055200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030826,055300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030826,055400,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030826,055500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030826,055600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030826,055700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030826,055800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030826,055900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030826,060000,0.9177,0.9177,0.9174,0.9175
AUDCHF,20030826,060100,0.9174,0.9176,0.9173,0.9176
AUDCHF,20030826,060200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030826,060300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030826,060400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,060500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030826,060600,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030826,060700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030826,060800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030826,060900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,061000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,061100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,061200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,061300,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030826,061400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,061500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,061600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,061700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030826,061800,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030826,061900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,062000,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030826,062100,0.9166,0.9166,0.9163,0.9163
AUDCHF,20030826,062200,0.9163,0.9164,0.9162,0.9164
AUDCHF,20030826,062300,0.9164,0.9168,0.9164,0.9168
AUDCHF,20030826,062400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030826,062500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,062600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030826,062700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030826,062800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,062900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,063000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030826,063100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030826,063200,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030826,063300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030826,063400,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030826,063500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030826,063600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030826,063700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030826,063800,0.9173,0.9173,0.9169,0.9170
AUDCHF,20030826,063900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030826,064000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,064100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030826,064200,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030826,064300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030826,064400,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030826,064500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030826,064600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030826,064700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,064800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,064900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030826,065000,0.9171,0.9174,0.9171,0.9174
AUDCHF,20030826,065100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030826,065200,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030826,065300,0.9177,0.9178,0.9177,0.9177
AUDCHF,20030826,065400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030826,065500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,065600,0.9176,0.9176,0.9169,0.9173
AUDCHF,20030826,065700,0.9174,0.9177,0.9174,0.9177
AUDCHF,20030826,065800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030826,065900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030826,070000,0.9178,0.9178,0.9175,0.9175
AUDCHF,20030826,070100,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030826,070200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,070300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,070400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,070500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,070600,0.9176,0.9176,0.9170,0.9171
AUDCHF,20030826,070700,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030826,070800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030826,070900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030826,071000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030826,071100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030826,071200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030826,071300,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030826,071400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,071500,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030826,071600,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030826,071700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030826,071800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030826,071900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030826,072000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030826,072100,0.9162,0.9162,0.9158,0.9158
AUDCHF,20030826,072200,0.9157,0.9160,0.9157,0.9160
AUDCHF,20030826,072300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030826,072400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030826,072500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,072600,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030826,072700,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030826,072800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030826,072900,0.9157,0.9158,0.9157,0.9157
AUDCHF,20030826,073000,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030826,073100,0.9155,0.9155,0.9152,0.9152
AUDCHF,20030826,073200,0.9151,0.9153,0.9150,0.9153
AUDCHF,20030826,073300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030826,073400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030826,073500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030826,073600,0.9152,0.9152,0.9151,0.9151
AUDCHF,20030826,073700,0.9153,0.9157,0.9153,0.9157
AUDCHF,20030826,073800,0.9156,0.9156,0.9155,0.9155
AUDCHF,20030826,073900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030826,074000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030826,074100,0.9155,0.9155,0.9153,0.9153
AUDCHF,20030826,074200,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030826,074300,0.9151,0.9151,0.9148,0.9148
AUDCHF,20030826,074400,0.9149,0.9150,0.9147,0.9147
AUDCHF,20030826,074500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030826,074600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030826,074700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030826,074800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030826,074900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030826,075000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030826,075100,0.9147,0.9147,0.9146,0.9147
AUDCHF,20030826,075200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030826,075300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030826,075400,0.9146,0.9148,0.9146,0.9148
AUDCHF,20030826,075500,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030826,075600,0.9150,0.9153,0.9150,0.9153
AUDCHF,20030826,075700,0.9153,0.9155,0.9153,0.9155
AUDCHF,20030826,075800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030826,075900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030826,080000,0.9158,0.9159,0.9158,0.9159
AUDCHF,20030826,080100,0.9160,0.9161,0.9160,0.9160
AUDCHF,20030826,080200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030826,080300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030826,080400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,080500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030826,080600,0.9162,0.9163,0.9162,0.9162
AUDCHF,20030826,080700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030826,080800,0.9161,0.9161,0.9160,0.9161
AUDCHF,20030826,080900,0.9162,0.9162,0.9161,0.9162
AUDCHF,20030826,081000,0.9163,0.9164,0.9162,0.9162
AUDCHF,20030826,081100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030826,081200,0.9164,0.9165,0.9164,0.9164
AUDCHF,20030826,081300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030826,081400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030826,081500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030826,081600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030826,081700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030826,081800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,081900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,082000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,082100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030826,082200,0.9161,0.9161,0.9160,0.9161
AUDCHF,20030826,082300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030826,082400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030826,082500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030826,082600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,082700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030826,082800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030826,082900,0.9163,0.9164,0.9163,0.9163
AUDCHF,20030826,083000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030826,083100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030826,083200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030826,083300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030826,083400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030826,083500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030826,083600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030826,083700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030826,083800,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030826,083900,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030826,084000,0.9163,0.9163,0.9161,0.9161
AUDCHF,20030826,084100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030826,084200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,084300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030826,084400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,084500,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030826,084600,0.9161,0.9162,0.9160,0.9160
AUDCHF,20030826,084700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030826,084800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030826,084900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030826,085000,0.9159,0.9161,0.9159,0.9161
AUDCHF,20030826,085100,0.9160,0.9160,0.9157,0.9157
AUDCHF,20030826,085200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030826,085300,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030826,085400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030826,085500,0.9161,0.9161,0.9158,0.9158
AUDCHF,20030826,085600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030826,085700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,085800,0.9162,0.9166,0.9162,0.9166
AUDCHF,20030826,085900,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030826,090000,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030826,090100,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030826,090200,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030826,090300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030826,090400,0.9170,0.9171,0.9168,0.9169
AUDCHF,20030826,090500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,090600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030826,090700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030826,090800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030826,090900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,091000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,091100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030826,091200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030826,091300,0.9167,0.9167,0.9163,0.9163
AUDCHF,20030826,091400,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030826,091500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030826,091600,0.9165,0.9166,0.9165,0.9165
AUDCHF,20030826,091700,0.9165,0.9165,0.9162,0.9162
AUDCHF,20030826,091800,0.9161,0.9161,0.9158,0.9160
AUDCHF,20030826,091900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030826,092000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,092100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030826,092200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030826,092300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030826,092400,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030826,092500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030826,092600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030826,092700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,092800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,092900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,093000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030826,093100,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,093200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030826,093300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030826,093400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,093500,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030826,093600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030826,093700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030826,093800,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030826,093900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030826,094000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030826,094100,0.9166,0.9167,0.9166,0.9166
AUDCHF,20030826,094200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030826,094300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030826,094400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030826,094500,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030826,094600,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030826,094700,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030826,094800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030826,094900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030826,095000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030826,095100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030826,095200,0.9161,0.9162,0.9160,0.9162
AUDCHF,20030826,095300,0.9162,0.9165,0.9162,0.9164
AUDCHF,20030826,095400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030826,095500,0.9163,0.9168,0.9163,0.9168
AUDCHF,20030826,095600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,095700,0.9169,0.9172,0.9169,0.9171
AUDCHF,20030826,095800,0.9170,0.9170,0.9166,0.9166
AUDCHF,20030826,095900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030826,100000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030826,100100,0.9161,0.9161,0.9158,0.9159
AUDCHF,20030826,100200,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030826,100300,0.9157,0.9161,0.9157,0.9161
AUDCHF,20030826,100400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030826,100500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,100600,0.9161,0.9161,0.9157,0.9157
AUDCHF,20030826,100700,0.9158,0.9158,0.9155,0.9155
AUDCHF,20030826,100800,0.9155,0.9155,0.9153,0.9153
AUDCHF,20030826,100900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030826,101000,0.9154,0.9155,0.9153,0.9155
AUDCHF,20030826,101100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030826,101200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030826,101300,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030826,101400,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030826,101500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030826,101600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030826,101700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030826,101800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030826,101900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030826,102000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,102100,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030826,102200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030826,102300,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030826,102400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030826,102500,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030826,102600,0.9160,0.9160,0.9157,0.9157
AUDCHF,20030826,102700,0.9156,0.9161,0.9156,0.9161
AUDCHF,20030826,102800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030826,102900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030826,103000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030826,103100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030826,103200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030826,103300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030826,103400,0.9163,0.9166,0.9162,0.9165
AUDCHF,20030826,103500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030826,103600,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030826,103700,0.9168,0.9168,0.9167,0.9168
AUDCHF,20030826,103800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030826,103900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030826,104000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,104100,0.9169,0.9175,0.9169,0.9175
AUDCHF,20030826,104200,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030826,104300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030826,104400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030826,104500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030826,104600,0.9169,0.9169,0.9165,0.9166
AUDCHF,20030826,104700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030826,104800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030826,104900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030826,105000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030826,105100,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030826,105200,0.9163,0.9163,0.9161,0.9161
AUDCHF,20030826,105300,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030826,105400,0.9159,0.9161,0.9159,0.9161
AUDCHF,20030826,105500,0.9162,0.9164,0.9162,0.9163
AUDCHF,20030826,105600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,105700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,105800,0.9162,0.9162,0.9161,0.9162
AUDCHF,20030826,105900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,110000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030826,110100,0.9161,0.9161,0.9158,0.9158
AUDCHF,20030826,110200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030826,110300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030826,110400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030826,110500,0.9159,0.9160,0.9159,0.9160
AUDCHF,20030826,110600,0.9160,0.9161,0.9160,0.9160
AUDCHF,20030826,110700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030826,110800,0.9158,0.9158,0.9157,0.9158
AUDCHF,20030826,110900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030826,111000,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030826,111100,0.9157,0.9159,0.9157,0.9159
AUDCHF,20030826,111200,0.9160,0.9160,0.9158,0.9159
AUDCHF,20030826,111300,0.9158,0.9158,0.9156,0.9156
AUDCHF,20030826,111400,0.9156,0.9157,0.9155,0.9155
AUDCHF,20030826,111500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030826,111600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030826,111700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030826,111800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030826,111900,0.9156,0.9157,0.9156,0.9157
AUDCHF,20030826,112000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030826,112100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030826,112200,0.9158,0.9159,0.9158,0.9159
AUDCHF,20030826,112300,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030826,112400,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030826,112500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030826,112600,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030826,112700,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030826,112800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030826,112900,0.9158,0.9158,0.9154,0.9154
AUDCHF,20030826,113000,0.9154,0.9156,0.9154,0.9156
AUDCHF,20030826,113100,0.9157,0.9158,0.9155,0.9155
AUDCHF,20030826,113200,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030826,113300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030826,113400,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030826,113500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030826,113600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030826,113700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030826,113800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030826,113900,0.9158,0.9159,0.9158,0.9158
AUDCHF,20030826,114000,0.9159,0.9164,0.9159,0.9164
AUDCHF,20030826,114100,0.9164,0.9164,0.9162,0.9164
AUDCHF,20030826,114200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030826,114300,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030826,114400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030826,114500,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030826,114600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030826,114700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030826,114800,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030826,114900,0.9173,0.9173,0.9172,0.9173
AUDCHF,20030826,115000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030826,115100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030826,115200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030826,115300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030826,115400,0.9173,0.9173,0.9172,0.9173
AUDCHF,20030826,115500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030826,115600,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030826,115700,0.9177,0.9177,0.9172,0.9172
AUDCHF,20030826,115800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030826,115900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,120000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030826,120100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,120200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,120300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030826,120400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030826,120500,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030826,120600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030826,120700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,120800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,120900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030826,121000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,121100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,121200,0.9169,0.9169,0.9167,0.9168
AUDCHF,20030826,121300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030826,121400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,121500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,121600,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030826,121700,0.9172,0.9172,0.9170,0.9171
AUDCHF,20030826,121800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,121900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030826,122000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030826,122100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030826,122200,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030826,122300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030826,122400,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030826,122500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030826,122600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030826,122700,0.9171,0.9171,0.9168,0.9168
AUDCHF,20030826,122800,0.9169,0.9169,0.9164,0.9164
AUDCHF,20030826,122900,0.9165,0.9166,0.9165,0.9165
AUDCHF,20030826,123000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030826,123100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030826,123200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030826,123300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030826,123400,0.9168,0.9171,0.9168,0.9171
AUDCHF,20030826,123500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030826,123600,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030826,123700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030826,123800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20030826,123900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030826,124000,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030826,124100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030826,124200,0.9165,0.9165,0.9163,0.9163
AUDCHF,20030826,124300,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030826,124400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030826,124500,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030826,124600,0.9168,0.9168,0.9165,0.9165
AUDCHF,20030826,124700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030826,124800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030826,124900,0.9168,0.9169,0.9168,0.9168
AUDCHF,20030826,125000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030826,125100,0.9168,0.9168,0.9162,0.9162
AUDCHF,20030826,125200,0.9161,0.9162,0.9159,0.9162
AUDCHF,20030826,125300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030826,125400,0.9164,0.9165,0.9164,0.9164
AUDCHF,20030826,125500,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030826,125600,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030826,125700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030826,125800,0.9169,0.9174,0.9168,0.9174
AUDCHF,20030826,125900,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030826,130000,0.9173,0.9175,0.9173,0.9174
AUDCHF,20030826,130100,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030826,130200,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030826,130300,0.9170,0.9170,0.9167,0.9167
AUDCHF,20030826,130400,0.9167,0.9167,0.9164,0.9164
AUDCHF,20030826,130500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030826,130600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030826,130700,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030826,130800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030826,130900,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030826,131000,0.9168,0.9169,0.9168,0.9168
AUDCHF,20030826,131100,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030826,131200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,131300,0.9169,0.9169,0.9167,0.9168
AUDCHF,20030826,131400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030826,131500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,131600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,131700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030826,131800,0.9169,0.9169,0.9166,0.9167
AUDCHF,20030826,131900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030826,132000,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030826,132100,0.9165,0.9165,0.9163,0.9163
AUDCHF,20030826,132200,0.9162,0.9162,0.9156,0.9156
AUDCHF,20030826,132300,0.9156,0.9156,0.9155,0.9155
AUDCHF,20030826,132400,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030826,132500,0.9157,0.9157,0.9146,0.9146
AUDCHF,20030826,132600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030826,132700,0.9146,0.9147,0.9143,0.9143
AUDCHF,20030826,132800,0.9142,0.9147,0.9142,0.9147
AUDCHF,20030826,132900,0.9148,0.9149,0.9148,0.9149
AUDCHF,20030826,133000,0.9150,0.9153,0.9150,0.9153
AUDCHF,20030826,133100,0.9152,0.9152,0.9147,0.9147
AUDCHF,20030826,133200,0.9147,0.9149,0.9147,0.9148
AUDCHF,20030826,133300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030826,133400,0.9145,0.9148,0.9145,0.9148
AUDCHF,20030826,133500,0.9148,0.9151,0.9148,0.9151
AUDCHF,20030826,133600,0.9150,0.9150,0.9149,0.9150
AUDCHF,20030826,133700,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030826,133800,0.9148,0.9149,0.9148,0.9149
AUDCHF,20030826,133900,0.9150,0.9150,0.9149,0.9150
AUDCHF,20030826,134000,0.9151,0.9151,0.9148,0.9149
AUDCHF,20030826,134100,0.9150,0.9151,0.9150,0.9150
AUDCHF,20030826,134200,0.9149,0.9150,0.9147,0.9148
AUDCHF,20030826,134300,0.9149,0.9149,0.9147,0.9147
AUDCHF,20030826,134400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030826,134500,0.9146,0.9146,0.9143,0.9143
AUDCHF,20030826,134600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030826,134700,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030826,134800,0.9144,0.9146,0.9143,0.9143
AUDCHF,20030826,134900,0.9144,0.9147,0.9144,0.9147
AUDCHF,20030826,135000,0.9147,0.9147,0.9144,0.9144
AUDCHF,20030826,135100,0.9143,0.9144,0.9143,0.9143
AUDCHF,20030826,135200,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030826,135300,0.9146,0.9146,0.9145,0.9145
AUDCHF,20030826,135400,0.9144,0.9145,0.9143,0.9145
AUDCHF,20030826,135500,0.9145,0.9145,0.9144,0.9145
AUDCHF,20030826,135600,0.9145,0.9145,0.9144,0.9144
AUDCHF,20030826,135700,0.9145,0.9147,0.9145,0.9147
AUDCHF,20030826,135800,0.9147,0.9147,0.9143,0.9143
AUDCHF,20030826,135900,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030826,140000,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030826,140100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030826,140200,0.9142,0.9142,0.9141,0.9141
AUDCHF,20030826,140300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030826,140400,0.9143,0.9145,0.9143,0.9145
AUDCHF,20030826,140500,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030826,140600,0.9142,0.9144,0.9142,0.9144
AUDCHF,20030826,140700,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030826,140800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20030826,140900,0.9143,0.9143,0.9142,0.9142
AUDCHF,20030826,141000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030826,141100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030826,141200,0.9140,0.9141,0.9140,0.9140
AUDCHF,20030826,141300,0.9141,0.9144,0.9141,0.9144
AUDCHF,20030826,141400,0.9143,0.9143,0.9141,0.9142
AUDCHF,20030826,141500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030826,141600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030826,141700,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030826,141800,0.9142,0.9146,0.9142,0.9146
AUDCHF,20030826,141900,0.9145,0.9145,0.9141,0.9141
AUDCHF,20030826,142000,0.9141,0.9142,0.9141,0.9141
AUDCHF,20030826,142100,0.9139,0.9139,0.9137,0.9137
AUDCHF,20030826,142200,0.9139,0.9140,0.9139,0.9139
AUDCHF,20030826,142300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030826,142400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030826,142500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030826,142600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030826,142700,0.9139,0.9141,0.9139,0.9141
AUDCHF,20030826,142800,0.9141,0.9143,0.9140,0.9143
AUDCHF,20030826,142900,0.9142,0.9142,0.9140,0.9140
AUDCHF,20030826,143000,0.9140,0.9143,0.9140,0.9143
AUDCHF,20030826,143100,0.9143,0.9143,0.9138,0.9138
AUDCHF,20030826,143200,0.9139,0.9143,0.9139,0.9142
AUDCHF,20030826,143300,0.9140,0.9140,0.9136,0.9136
AUDCHF,20030826,143400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030826,143500,0.9136,0.9139,0.9136,0.9138
AUDCHF,20030826,143600,0.9139,0.9140,0.9135,0.9135
AUDCHF,20030826,143700,0.9136,0.9139,0.9136,0.9139
AUDCHF,20030826,143800,0.9138,0.9138,0.9136,0.9136
AUDCHF,20030826,143900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030826,144000,0.9136,0.9140,0.9136,0.9140
AUDCHF,20030826,144100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030826,144200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030826,144300,0.9142,0.9142,0.9137,0.9137
AUDCHF,20030826,144400,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030826,144500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030826,144600,0.9137,0.9138,0.9137,0.9137
AUDCHF,20030826,144700,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030826,144800,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030826,144900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030826,145000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030826,145100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030826,145200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030826,145300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030826,145400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030826,145500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030826,145600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030826,145700,0.9138,0.9141,0.9138,0.9141
AUDCHF,20030826,145800,0.9141,0.9143,0.9140,0.9143
AUDCHF,20030826,145900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030826,150000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030826,150100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030826,150200,0.9143,0.9146,0.9143,0.9146
AUDCHF,20030826,150300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030826,150400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030826,150500,0.9150,0.9150,0.9147,0.9147
AUDCHF,20030826,150600,0.9146,0.9146,0.9143,0.9144
AUDCHF,20030826,150700,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030826,150800,0.9145,0.9145,0.9143,0.9143
AUDCHF,20030826,150900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030826,151000,0.9141,0.9143,0.9141,0.9141
AUDCHF,20030826,151100,0.9142,0.9143,0.9142,0.9142
AUDCHF,20030826,151200,0.9141,0.9144,0.9141,0.9144
AUDCHF,20030826,151300,0.9145,0.9145,0.9143,0.9144
AUDCHF,20030826,151400,0.9145,0.9147,0.9145,0.9147
AUDCHF,20030826,151500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030826,151600,0.9146,0.9148,0.9146,0.9148
AUDCHF,20030826,151700,0.9149,0.9150,0.9147,0.9148
AUDCHF,20030826,151800,0.9149,0.9151,0.9149,0.9151
AUDCHF,20030826,151900,0.9151,0.9152,0.9150,0.9152
AUDCHF,20030826,152000,0.9154,0.9154,0.9152,0.9152
AUDCHF,20030826,152100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030826,152200,0.9151,0.9152,0.9151,0.9152
AUDCHF,20030826,152300,0.9152,0.9154,0.9152,0.9154
AUDCHF,20030826,152400,0.9154,0.9155,0.9154,0.9154
AUDCHF,20030826,152500,0.9154,0.9154,0.9152,0.9152
AUDCHF,20030826,152600,0.9151,0.9151,0.9149,0.9149
AUDCHF,20030826,152700,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030826,152800,0.9147,0.9147,0.9144,0.9144
AUDCHF,20030826,152900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030826,153000,0.9145,0.9145,0.9143,0.9143
AUDCHF,20030826,153100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030826,153200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030826,153300,0.9144,0.9144,0.9141,0.9141
AUDCHF,20030826,153400,0.9140,0.9140,0.9139,0.9140
AUDCHF,20030826,153500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030826,153600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030826,153700,0.9142,0.9143,0.9142,0.9142
AUDCHF,20030826,153800,0.9142,0.9142,0.9140,0.9140
AUDCHF,20030826,153900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030826,154000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030826,154100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030826,154200,0.9138,0.9139,0.9137,0.9137
AUDCHF,20030826,154300,0.9136,0.9139,0.9136,0.9139
AUDCHF,20030826,154400,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030826,154500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030826,154600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030826,154700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030826,154800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030826,154900,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030826,155000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030826,155100,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030826,155200,0.9141,0.9141,0.9139,0.9139
AUDCHF,20030826,155300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030826,155400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030826,155500,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030826,155600,0.9141,0.9141,0.9140,0.9141
AUDCHF,20030826,155700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030826,155800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030826,155900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030826,160000,0.9139,0.9140,0.9137,0.9137
AUDCHF,20030826,160100,0.9140,0.9142,0.9140,0.9140
AUDCHF,20030826,160200,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030826,160300,0.9136,0.9136,0.9133,0.9134
AUDCHF,20030826,160400,0.9134,0.9135,0.9133,0.9133
AUDCHF,20030826,160500,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030826,160600,0.9128,0.9132,0.9128,0.9129
AUDCHF,20030826,160700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030826,160800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030826,160900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030826,161000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030826,161100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030826,161200,0.9129,0.9129,0.9128,0.9129
AUDCHF,20030826,161300,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030826,161400,0.9134,0.9134,0.9130,0.9130
AUDCHF,20030826,161500,0.9129,0.9129,0.9127,0.9127
AUDCHF,20030826,161600,0.9126,0.9126,0.9124,0.9125
AUDCHF,20030826,161700,0.9126,0.9127,0.9125,0.9125
AUDCHF,20030826,161800,0.9123,0.9126,0.9123,0.9126
AUDCHF,20030826,161900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030826,162000,0.9125,0.9125,0.9122,0.9122
AUDCHF,20030826,162100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030826,162200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030826,162300,0.9116,0.9116,0.9113,0.9113
AUDCHF,20030826,162400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030826,162500,0.9110,0.9110,0.9107,0.9107
AUDCHF,20030826,162600,0.9108,0.9112,0.9108,0.9112
AUDCHF,20030826,162700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030826,162800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030826,162900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030826,163000,0.9113,0.9115,0.9112,0.9115
AUDCHF,20030826,163100,0.9115,0.9121,0.9115,0.9120
AUDCHF,20030826,163200,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030826,163300,0.9121,0.9121,0.9115,0.9115
AUDCHF,20030826,163400,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030826,163500,0.9117,0.9118,0.9117,0.9117
AUDCHF,20030826,163600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030826,163700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030826,163800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030826,163900,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030826,164000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030826,164100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030826,164200,0.9116,0.9118,0.9116,0.9118
AUDCHF,20030826,164300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030826,164400,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030826,164500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030826,164600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030826,164700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030826,164800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030826,164900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030826,165000,0.9114,0.9114,0.9107,0.9108
AUDCHF,20030826,165100,0.9107,0.9107,0.9103,0.9104
AUDCHF,20030826,165200,0.9103,0.9104,0.9101,0.9101
AUDCHF,20030826,165300,0.9102,0.9106,0.9102,0.9104
AUDCHF,20030826,165400,0.9105,0.9107,0.9105,0.9105
AUDCHF,20030826,165500,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030826,165600,0.9107,0.9108,0.9106,0.9108
AUDCHF,20030826,165700,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030826,165800,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030826,165900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030826,170000,0.9117,0.9118,0.9115,0.9115
AUDCHF,20030826,170100,0.9114,0.9117,0.9114,0.9117
AUDCHF,20030826,170200,0.9116,0.9116,0.9112,0.9112
AUDCHF,20030826,170300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030826,170400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030826,170500,0.9109,0.9109,0.9108,0.9109
AUDCHF,20030826,170600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030826,170700,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030826,170800,0.9113,0.9114,0.9113,0.9113
AUDCHF,20030826,170900,0.9112,0.9113,0.9110,0.9113
AUDCHF,20030826,171000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030826,171100,0.9113,0.9114,0.9113,0.9113
AUDCHF,20030826,171200,0.9112,0.9113,0.9111,0.9113
AUDCHF,20030826,171300,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030826,171400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030826,171500,0.9110,0.9110,0.9106,0.9106
AUDCHF,20030826,171600,0.9105,0.9107,0.9104,0.9107
AUDCHF,20030826,171700,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030826,171800,0.9109,0.9112,0.9108,0.9112
AUDCHF,20030826,171900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030826,172000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030826,172100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030826,172200,0.9115,0.9121,0.9115,0.9121
AUDCHF,20030826,172300,0.9120,0.9120,0.9118,0.9118
AUDCHF,20030826,172400,0.9119,0.9125,0.9119,0.9125
AUDCHF,20030826,172500,0.9126,0.9126,0.9123,0.9123
AUDCHF,20030826,172600,0.9122,0.9122,0.9112,0.9112
AUDCHF,20030826,172700,0.9111,0.9111,0.9107,0.9108
AUDCHF,20030826,172800,0.9107,0.9107,0.9102,0.9102
AUDCHF,20030826,172900,0.9101,0.9105,0.9101,0.9105
AUDCHF,20030826,173000,0.9104,0.9104,0.9098,0.9098
AUDCHF,20030826,173100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030826,173200,0.9099,0.9102,0.9099,0.9100
AUDCHF,20030826,173300,0.9099,0.9100,0.9098,0.9100
AUDCHF,20030826,173400,0.9100,0.9100,0.9098,0.9098
AUDCHF,20030826,173500,0.9099,0.9103,0.9099,0.9103
AUDCHF,20030826,173600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030826,173700,0.9106,0.9108,0.9106,0.9107
AUDCHF,20030826,173800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030826,173900,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030826,174000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030826,174100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030826,174200,0.9110,0.9110,0.9108,0.9109
AUDCHF,20030826,174300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030826,174400,0.9110,0.9110,0.9107,0.9107
AUDCHF,20030826,174500,0.9106,0.9106,0.9101,0.9101
AUDCHF,20030826,174600,0.9101,0.9104,0.9101,0.9104
AUDCHF,20030826,174700,0.9104,0.9104,0.9099,0.9099
AUDCHF,20030826,174800,0.9098,0.9102,0.9098,0.9102
AUDCHF,20030826,174900,0.9103,0.9104,0.9103,0.9103
AUDCHF,20030826,175000,0.9103,0.9104,0.9102,0.9104
AUDCHF,20030826,175100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030826,175200,0.9104,0.9107,0.9104,0.9107
AUDCHF,20030826,175300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030826,175400,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030826,175500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030826,175600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030826,175700,0.9110,0.9110,0.9107,0.9107
AUDCHF,20030826,175800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030826,175900,0.9106,0.9106,0.9103,0.9103
AUDCHF,20030826,180000,0.9102,0.9102,0.9098,0.9098
AUDCHF,20030826,180100,0.9097,0.9097,0.9089,0.9089
AUDCHF,20030826,180200,0.9089,0.9089,0.9087,0.9088
AUDCHF,20030826,180300,0.9089,0.9094,0.9089,0.9094
AUDCHF,20030826,180400,0.9093,0.9093,0.9091,0.9091
AUDCHF,20030826,180500,0.9090,0.9090,0.9084,0.9084
AUDCHF,20030826,180600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030826,180700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030826,180800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,180900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030826,181000,0.9083,0.9083,0.9078,0.9078
AUDCHF,20030826,181100,0.9077,0.9081,0.9077,0.9081
AUDCHF,20030826,181200,0.9082,0.9086,0.9082,0.9086
AUDCHF,20030826,181300,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030826,181400,0.9085,0.9085,0.9083,0.9084
AUDCHF,20030826,181500,0.9085,0.9085,0.9082,0.9082
AUDCHF,20030826,181600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030826,181700,0.9079,0.9079,0.9076,0.9076
AUDCHF,20030826,181800,0.9075,0.9075,0.9072,0.9073
AUDCHF,20030826,181900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030826,182000,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030826,182100,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030826,182200,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030826,182300,0.9068,0.9069,0.9068,0.9068
AUDCHF,20030826,182400,0.9069,0.9071,0.9069,0.9070
AUDCHF,20030826,182500,0.9068,0.9071,0.9068,0.9071
AUDCHF,20030826,182600,0.9072,0.9077,0.9072,0.9077
AUDCHF,20030826,182700,0.9078,0.9081,0.9078,0.9081
AUDCHF,20030826,182800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030826,182900,0.9081,0.9082,0.9080,0.9080
AUDCHF,20030826,183000,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030826,183100,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030826,183200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030826,183300,0.9077,0.9078,0.9075,0.9075
AUDCHF,20030826,183400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030826,183500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030826,183600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030826,183700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030826,183800,0.9077,0.9077,0.9071,0.9071
AUDCHF,20030826,183900,0.9070,0.9070,0.9069,0.9070
AUDCHF,20030826,184000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030826,184100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030826,184200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030826,184300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030826,184400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030826,184500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030826,184600,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030826,184700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,184800,0.9072,0.9073,0.9070,0.9070
AUDCHF,20030826,184900,0.9069,0.9069,0.9068,0.9069
AUDCHF,20030826,185000,0.9069,0.9071,0.9069,0.9069
AUDCHF,20030826,185100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030826,185200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030826,185300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030826,185400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030826,185500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030826,185600,0.9071,0.9072,0.9071,0.9071
AUDCHF,20030826,185700,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030826,185800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030826,185900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030826,190000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030826,190100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030826,190200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030826,190300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030826,190400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030826,190500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030826,190600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030826,190700,0.9072,0.9072,0.9071,0.9072
AUDCHF,20030826,190800,0.9071,0.9071,0.9069,0.9071
AUDCHF,20030826,190900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030826,191000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030826,191100,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030826,191200,0.9069,0.9069,0.9065,0.9068
AUDCHF,20030826,191300,0.9068,0.9068,0.9065,0.9065
AUDCHF,20030826,191400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030826,191500,0.9069,0.9070,0.9068,0.9068
AUDCHF,20030826,191600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030826,191700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030826,191800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030826,191900,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030826,192000,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030826,192100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030826,192200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030826,192300,0.9072,0.9079,0.9071,0.9079
AUDCHF,20030826,192400,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030826,192500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030826,192600,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030826,192700,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030826,192800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030826,192900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030826,193000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030826,193100,0.9075,0.9075,0.9069,0.9069
AUDCHF,20030826,193200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030826,193300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030826,193400,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030826,193500,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030826,193600,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030826,193700,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030826,193800,0.9074,0.9077,0.9074,0.9077
AUDCHF,20030826,193900,0.9078,0.9082,0.9078,0.9081
AUDCHF,20030826,194000,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030826,194100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030826,194200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030826,194300,0.9079,0.9079,0.9071,0.9074
AUDCHF,20030826,194400,0.9076,0.9077,0.9075,0.9077
AUDCHF,20030826,194500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030826,194600,0.9077,0.9078,0.9076,0.9076
AUDCHF,20030826,194700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030826,194800,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030826,194900,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030826,195000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030826,195100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030826,195200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030826,195300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030826,195400,0.9067,0.9067,0.9061,0.9061
AUDCHF,20030826,195500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030826,195600,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030826,195700,0.9067,0.9069,0.9067,0.9069
AUDCHF,20030826,195800,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030826,195900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030826,200000,0.9069,0.9069,0.9065,0.9065
AUDCHF,20030826,200100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030826,200200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030826,200300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030826,200400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030826,200500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030826,200600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030826,200700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030826,200800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030826,200900,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030826,201000,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030826,201100,0.9064,0.9064,0.9063,0.9064
AUDCHF,20030826,201200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030826,201300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030826,201400,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030826,201500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030826,201600,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030826,201700,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030826,201800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030826,201900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030826,202000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030826,202100,0.9061,0.9062,0.9060,0.9062
AUDCHF,20030826,202200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030826,202300,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030826,202400,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030826,202500,0.9063,0.9063,0.9060,0.9060
AUDCHF,20030826,202600,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030826,202700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030826,202800,0.9056,0.9062,0.9056,0.9062
AUDCHF,20030826,202900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030826,203000,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030826,203100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030826,203200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030826,203300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030826,203400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030826,203500,0.9061,0.9061,0.9060,0.9061
AUDCHF,20030826,203600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030826,203700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030826,203800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030826,203900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030826,204000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030826,204100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030826,204200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030826,204300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030826,204400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030826,204500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030826,204600,0.9061,0.9064,0.9061,0.9063
AUDCHF,20030826,204700,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030826,204800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030826,204900,0.9063,0.9063,0.9061,0.9062
AUDCHF,20030826,205000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030826,205100,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030826,205200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030826,205300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030826,205400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030826,205500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030826,205600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030826,205700,0.9063,0.9066,0.9062,0.9066
AUDCHF,20030826,205800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030826,205900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030826,210000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030826,210100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030826,210200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030826,210300,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030826,210400,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030826,210500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030826,210600,0.9068,0.9072,0.9068,0.9072
AUDCHF,20030826,210700,0.9073,0.9073,0.9071,0.9071
AUDCHF,20030826,210800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,210900,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030826,211000,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030826,211100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,211200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,211300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030826,211400,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030826,211500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030826,211600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030826,211700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030826,211800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030826,211900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030826,212000,0.9076,0.9076,0.9073,0.9073
AUDCHF,20030826,212100,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030826,212200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030826,212300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030826,212400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030826,212500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030826,212600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030826,212700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030826,212800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,212900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,213000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030826,213100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030826,213200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030826,213300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030826,213400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030826,213500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030826,213600,0.9071,0.9071,0.9067,0.9067
AUDCHF,20030826,213700,0.9067,0.9070,0.9067,0.9070
AUDCHF,20030826,213800,0.9071,0.9073,0.9071,0.9073
AUDCHF,20030826,213900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,214000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,214100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,214200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030826,214300,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030826,214400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030826,214500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030826,214600,0.9075,0.9078,0.9075,0.9078
AUDCHF,20030826,214700,0.9078,0.9080,0.9078,0.9080
AUDCHF,20030826,214800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030826,214900,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030826,215000,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030826,215100,0.9076,0.9081,0.9076,0.9081
AUDCHF,20030826,215200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030826,215300,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030826,215400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030826,215500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030826,215600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030826,215700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030826,215800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030826,215900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030826,220000,0.9083,0.9083,0.9076,0.9076
AUDCHF,20030826,220100,0.9076,0.9080,0.9076,0.9080
AUDCHF,20030826,220200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030826,220300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030826,220400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030826,220500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030826,220600,0.9078,0.9078,0.9077,0.9078
AUDCHF,20030826,220700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030826,220800,0.9078,0.9084,0.9078,0.9084
AUDCHF,20030826,220900,0.9085,0.9089,0.9085,0.9089
AUDCHF,20030826,221000,0.9090,0.9091,0.9087,0.9087
AUDCHF,20030826,221100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030826,221200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030826,221300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030826,221400,0.9090,0.9093,0.9090,0.9092
AUDCHF,20030826,221500,0.9092,0.9092,0.9089,0.9089
AUDCHF,20030826,221600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,221700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030826,221800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030826,221900,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030826,222000,0.9090,0.9090,0.9088,0.9088
AUDCHF,20030826,222100,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030826,222200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,222300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,222400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,222500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,222600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030826,222700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030826,222800,0.9083,0.9084,0.9083,0.9083
AUDCHF,20030826,222900,0.9082,0.9083,0.9081,0.9083
AUDCHF,20030826,223000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030826,223100,0.9084,0.9088,0.9084,0.9088
AUDCHF,20030826,223200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030826,223300,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030826,223400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030826,223500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030826,223600,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030826,223700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,223800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,223900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,224000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,224100,0.9085,0.9087,0.9085,0.9086
AUDCHF,20030826,224200,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030826,224300,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030826,224400,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030826,224500,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030826,224600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030826,224700,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030826,224800,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030826,224900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030826,225000,0.9092,0.9093,0.9092,0.9092
AUDCHF,20030826,225100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030826,225200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030826,225300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030826,225400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030826,225500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030826,225600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030826,225700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030826,225800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030826,225900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030826,230000,0.9095,0.9100,0.9094,0.9099
AUDCHF,20030826,230100,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030826,230200,0.9095,0.9095,0.9092,0.9092
AUDCHF,20030826,230300,0.9091,0.9092,0.9091,0.9091
AUDCHF,20030826,230400,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030826,230500,0.9091,0.9092,0.9090,0.9092
AUDCHF,20030826,230600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030826,230700,0.9093,0.9095,0.9093,0.9095
AUDCHF,20030826,230800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030826,230900,0.9094,0.9095,0.9094,0.9095
AUDCHF,20030826,231000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030826,231100,0.9094,0.9094,0.9091,0.9091
AUDCHF,20030826,231200,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030826,231300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,231400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,231500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,231600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,231700,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030826,231800,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030826,231900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030826,232000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030826,232100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030826,232200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030826,232300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030826,232400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030826,232500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030826,232600,0.9086,0.9086,0.9083,0.9083
AUDCHF,20030826,232700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030826,232800,0.9083,0.9087,0.9083,0.9087
AUDCHF,20030826,232900,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030826,233000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030826,233100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,233200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,233300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,233400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,233500,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030826,233600,0.9086,0.9086,0.9084,0.9085
AUDCHF,20030826,233700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030826,233800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,233900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,234000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,234100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,234200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030826,234300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030826,234400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030826,234500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030826,234600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030826,234700,0.9092,0.9092,0.9087,0.9087
AUDCHF,20030826,234800,0.9086,0.9087,0.9085,0.9087
AUDCHF,20030826,234900,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030826,235000,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030826,235100,0.9087,0.9087,0.9084,0.9084
AUDCHF,20030826,235200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030826,235300,0.9085,0.9088,0.9085,0.9088
AUDCHF,20030826,235400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030826,235500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,235600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,235700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030826,235800,0.9090,0.9092,0.9089,0.9092
AUDCHF,20030826,235900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,000000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030826,000100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030826,000200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030826,000300,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030826,000400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030826,000500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030826,000600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030826,000700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030826,000800,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030826,000900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030826,001000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030826,001100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030826,001200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030826,001300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030826,001400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030826,001500,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030826,001600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030826,001700,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030826,001800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030826,001900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030826,002000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030826,002100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030826,002200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030826,002300,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030826,002400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030826,002500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030826,002600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,002700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,002800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030826,002900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,003000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030826,003100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030826,003200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030826,003300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030826,003400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030826,003500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030826,003600,0.9087,0.9087,0.9086,0.9087
AUDCAD,20030826,003700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030826,003800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,003900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,004000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,004100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,004200,0.9090,0.9091,0.9088,0.9088
AUDCAD,20030826,004300,0.9089,0.9097,0.9089,0.9097
AUDCAD,20030826,004400,0.9098,0.9104,0.9098,0.9103
AUDCAD,20030826,004500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030826,004600,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030826,004700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030826,004800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030826,004900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,005000,0.9097,0.9098,0.9097,0.9097
AUDCAD,20030826,005100,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030826,005200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030826,005300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030826,005400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030826,005500,0.9099,0.9099,0.9093,0.9093
AUDCAD,20030826,005600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030826,005700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030826,005800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,005900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030826,010000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030826,010100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,010200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,010300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,010400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,010500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,010600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,010700,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030826,010800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030826,010900,0.9095,0.9096,0.9094,0.9096
AUDCAD,20030826,011000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,011100,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030826,011200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030826,011300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030826,011400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030826,011500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030826,011600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030826,011700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030826,011800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030826,011900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030826,012000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030826,012100,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030826,012200,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030826,012300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,012400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030826,012500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,012600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,012700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,012800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,012900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030826,013000,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030826,013100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030826,013200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030826,013300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030826,013400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030826,013500,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030826,013600,0.9094,0.9094,0.9093,0.9094
AUDCAD,20030826,013700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,013800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,013900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,014000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030826,014100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,014200,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030826,014300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030826,014400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030826,014500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030826,014600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030826,014700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030826,014800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030826,014900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030826,015000,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030826,015100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030826,015200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030826,015300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030826,015400,0.9103,0.9103,0.9097,0.9097
AUDCAD,20030826,015500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,015600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030826,015700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030826,015800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030826,015900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030826,020000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030826,020100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030826,020200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030826,020300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030826,020400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,020500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030826,020600,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030826,020700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030826,020800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030826,020900,0.9098,0.9101,0.9098,0.9100
AUDCAD,20030826,021000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030826,021100,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030826,021200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,021300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,021400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,021500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,021600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,021700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030826,021800,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030826,021900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030826,022000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,022100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,022200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030826,022300,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030826,022400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030826,022500,0.9099,0.9099,0.9097,0.9098
AUDCAD,20030826,022600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030826,022700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030826,022800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030826,022900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030826,023000,0.9094,0.9094,0.9091,0.9091
AUDCAD,20030826,023100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,023200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,023300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030826,023400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030826,023500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030826,023600,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030826,023700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030826,023800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030826,023900,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030826,024000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030826,024100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030826,024200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030826,024300,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030826,024400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030826,024500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030826,024600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030826,024700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030826,024800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030826,024900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030826,025000,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030826,025100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030826,025200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030826,025300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030826,025400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030826,025500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030826,025600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030826,025700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030826,025800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030826,025900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030826,030000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030826,030100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030826,030200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030826,030300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030826,030400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030826,030500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030826,030600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030826,030700,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030826,030800,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030826,030900,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030826,031000,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030826,031100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,031200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,031300,0.9074,0.9074,0.9069,0.9070
AUDCAD,20030826,031400,0.9071,0.9078,0.9071,0.9078
AUDCAD,20030826,031500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030826,031600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030826,031700,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030826,031800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030826,031900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030826,032000,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030826,032100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030826,032200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,032300,0.9071,0.9071,0.9060,0.9060
AUDCAD,20030826,032400,0.9057,0.9062,0.9056,0.9062
AUDCAD,20030826,032500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030826,032600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030826,032700,0.9062,0.9067,0.9062,0.9067
AUDCAD,20030826,032800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030826,032900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,033000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,033100,0.9068,0.9069,0.9064,0.9064
AUDCAD,20030826,033200,0.9065,0.9069,0.9065,0.9069
AUDCAD,20030826,033300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,033400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,033500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030826,033600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030826,033700,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030826,033800,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030826,033900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030826,034000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030826,034100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030826,034200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030826,034300,0.9074,0.9074,0.9069,0.9069
AUDCAD,20030826,034400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030826,034500,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030826,034600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030826,034700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030826,034800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030826,034900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030826,035000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030826,035100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030826,035200,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030826,035300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030826,035400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030826,035500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030826,035600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030826,035700,0.9067,0.9067,0.9062,0.9062
AUDCAD,20030826,035800,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030826,035900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030826,040000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,040100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,040200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030826,040300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030826,040400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030826,040500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030826,040600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030826,040700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030826,040800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030826,040900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030826,041000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,041100,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030826,041200,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030826,041300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030826,041400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030826,041500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030826,041600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030826,041700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030826,041800,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030826,041900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030826,042000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030826,042100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030826,042200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,042300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,042400,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030826,042500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030826,042600,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030826,042700,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030826,042800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,042900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,043000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,043100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,043200,0.9069,0.9069,0.9065,0.9065
AUDCAD,20030826,043300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030826,043400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,043500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,043600,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030826,043700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030826,043800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030826,043900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030826,044000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030826,044100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030826,044200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030826,044300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,044400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,044500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030826,044600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,044700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,044800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,044900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,045000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030826,045100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,045200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,045300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,045400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,045500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030826,045600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030826,045700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,045800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,045900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,050000,0.9069,0.9069,0.9064,0.9064
AUDCAD,20030826,050100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030826,050200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,050300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,050400,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030826,050500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,050600,0.9069,0.9073,0.9069,0.9070
AUDCAD,20030826,050700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030826,050800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,050900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,051000,0.9069,0.9070,0.9068,0.9068
AUDCAD,20030826,051100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030826,051200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,051300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,051400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030826,051500,0.9069,0.9070,0.9067,0.9069
AUDCAD,20030826,051600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030826,051700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030826,051800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030826,051900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030826,052000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030826,052100,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030826,052200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030826,052300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030826,052400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030826,052500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,052600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,052700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,052800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,052900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,053000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,053100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,053200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,053300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,053400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,053500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030826,053600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,053700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,053800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030826,053900,0.9069,0.9069,0.9065,0.9066
AUDCAD,20030826,054000,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030826,054100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,054200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,054300,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030826,054400,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030826,054500,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030826,054600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030826,054700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030826,054800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,054900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,055000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030826,055100,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030826,055200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,055300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,055400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,055500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030826,055600,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030826,055700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,055800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,055900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,060000,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030826,060100,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030826,060200,0.9058,0.9061,0.9058,0.9060
AUDCAD,20030826,060300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030826,060400,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030826,060500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,060600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030826,060700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030826,060800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030826,060900,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030826,061000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,061100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,061200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,061300,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030826,061400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030826,061500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,061600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,061700,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030826,061800,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030826,061900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,062000,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030826,062100,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030826,062200,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030826,062300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,062400,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030826,062500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,062600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,062700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,062800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,062900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,063000,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030826,063100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,063200,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030826,063300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,063400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,063500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,063600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,063700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,063800,0.9055,0.9055,0.9050,0.9052
AUDCAD,20030826,063900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,064000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,064100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,064200,0.9053,0.9053,0.9047,0.9047
AUDCAD,20030826,064300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,064400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,064500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,064600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,064700,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030826,064800,0.9052,0.9056,0.9052,0.9055
AUDCAD,20030826,064900,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030826,065000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,065100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,065200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030826,065300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,065400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,065500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,065600,0.9061,0.9061,0.9053,0.9056
AUDCAD,20030826,065700,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030826,065800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030826,065900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030826,070000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030826,070100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030826,070200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,070300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,070400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,070500,0.9061,0.9061,0.9056,0.9056
AUDCAD,20030826,070600,0.9056,0.9056,0.9053,0.9054
AUDCAD,20030826,070700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,070800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,070900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,071000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030826,071100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030826,071200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,071300,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030826,071400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,071500,0.9050,0.9052,0.9049,0.9049
AUDCAD,20030826,071600,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030826,071700,0.9046,0.9046,0.9045,0.9046
AUDCAD,20030826,071800,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030826,071900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030826,072000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030826,072100,0.9048,0.9048,0.9044,0.9044
AUDCAD,20030826,072200,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030826,072300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,072400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,072500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030826,072600,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030826,072700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030826,072800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030826,072900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,073000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,073100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,073200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030826,073300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,073400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030826,073500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030826,073600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,073700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030826,073800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030826,073900,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030826,074000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,074100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,074200,0.9054,0.9054,0.9049,0.9049
AUDCAD,20030826,074300,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030826,074400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030826,074500,0.9048,0.9051,0.9048,0.9051
AUDCAD,20030826,074600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,074700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030826,074800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,074900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,075000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,075100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,075200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030826,075300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030826,075400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,075500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,075600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030826,075700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,075800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030826,075900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,080000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,080100,0.9050,0.9053,0.9050,0.9052
AUDCAD,20030826,080200,0.9052,0.9052,0.9051,0.9052
AUDCAD,20030826,080300,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030826,080400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,080500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,080600,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030826,080700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030826,080800,0.9053,0.9057,0.9053,0.9057
AUDCAD,20030826,080900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030826,081000,0.9061,0.9064,0.9061,0.9062
AUDCAD,20030826,081100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030826,081200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,081300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030826,081400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030826,081500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030826,081600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030826,081700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030826,081800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030826,081900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030826,082000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030826,082100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030826,082200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,082300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,082400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,082500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,082600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,082700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030826,082800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030826,082900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030826,083000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030826,083100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030826,083200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,083300,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030826,083400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030826,083500,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030826,083600,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030826,083700,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030826,083800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,083900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030826,084000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,084100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030826,084200,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030826,084300,0.9053,0.9054,0.9053,0.9053
AUDCAD,20030826,084400,0.9052,0.9052,0.9051,0.9052
AUDCAD,20030826,084500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030826,084600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,084700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,084800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,084900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,085000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,085100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030826,085200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,085300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,085400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,085500,0.9050,0.9050,0.9048,0.9049
AUDCAD,20030826,085600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,085700,0.9051,0.9051,0.9047,0.9048
AUDCAD,20030826,085800,0.9049,0.9052,0.9049,0.9052
AUDCAD,20030826,085900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030826,090000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030826,090100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030826,090200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,090300,0.9055,0.9058,0.9055,0.9058
AUDCAD,20030826,090400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030826,090500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,090600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030826,090700,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030826,090800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030826,090900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030826,091000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030826,091100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,091200,0.9053,0.9053,0.9044,0.9044
AUDCAD,20030826,091300,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030826,091400,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030826,091500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030826,091600,0.9041,0.9044,0.9041,0.9044
AUDCAD,20030826,091700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030826,091800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030826,091900,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030826,092000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,092100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,092200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,092300,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030826,092400,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030826,092500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030826,092600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030826,092700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030826,092800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,092900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030826,093000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030826,093100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030826,093200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030826,093300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,093400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030826,093500,0.9051,0.9053,0.9051,0.9052
AUDCAD,20030826,093600,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030826,093700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030826,093800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030826,093900,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030826,094000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030826,094100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030826,094200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030826,094300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,094400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,094500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,094600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,094700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030826,094800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030826,094900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,095000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,095100,0.9045,0.9046,0.9045,0.9045
AUDCAD,20030826,095200,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030826,095300,0.9045,0.9050,0.9045,0.9050
AUDCAD,20030826,095400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030826,095500,0.9052,0.9058,0.9052,0.9058
AUDCAD,20030826,095600,0.9059,0.9060,0.9058,0.9060
AUDCAD,20030826,095700,0.9060,0.9061,0.9060,0.9060
AUDCAD,20030826,095800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030826,095900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030826,100000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030826,100100,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030826,100200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030826,100300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030826,100400,0.9057,0.9059,0.9057,0.9058
AUDCAD,20030826,100500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030826,100600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030826,100700,0.9054,0.9054,0.9051,0.9052
AUDCAD,20030826,100800,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030826,100900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,101000,0.9049,0.9049,0.9044,0.9044
AUDCAD,20030826,101100,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030826,101200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,101300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030826,101400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,101500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,101600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,101700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,101800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,101900,0.9049,0.9052,0.9049,0.9052
AUDCAD,20030826,102000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030826,102100,0.9052,0.9052,0.9049,0.9049
AUDCAD,20030826,102200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,102300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,102400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,102500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,102600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030826,102700,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030826,102800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030826,102900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030826,103000,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030826,103100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030826,103200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030826,103300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,103400,0.9052,0.9055,0.9052,0.9055
AUDCAD,20030826,103500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030826,103600,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030826,103700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030826,103800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030826,103900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,104000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030826,104100,0.9058,0.9065,0.9058,0.9065
AUDCAD,20030826,104200,0.9066,0.9067,0.9065,0.9065
AUDCAD,20030826,104300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030826,104400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030826,104500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030826,104600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030826,104700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030826,104800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030826,104900,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030826,105000,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030826,105100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,105200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,105300,0.9057,0.9058,0.9056,0.9058
AUDCAD,20030826,105400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,105500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,105600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,105700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,105800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030826,105900,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030826,110000,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030826,110100,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030826,110200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030826,110300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030826,110400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030826,110500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030826,110600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030826,110700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,110800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,110900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,111000,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030826,111100,0.9059,0.9060,0.9058,0.9060
AUDCAD,20030826,111200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030826,111300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030826,111400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030826,111500,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030826,111600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,111700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,111800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030826,111900,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030826,112000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,112100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030826,112200,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030826,112300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,112400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030826,112500,0.9057,0.9059,0.9056,0.9059
AUDCAD,20030826,112600,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030826,112700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030826,112800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030826,112900,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030826,113000,0.9056,0.9060,0.9056,0.9060
AUDCAD,20030826,113100,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030826,113200,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030826,113300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030826,113400,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030826,113500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030826,113600,0.9069,0.9069,0.9066,0.9066
AUDCAD,20030826,113700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,113800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030826,113900,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030826,114000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030826,114100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030826,114200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,114300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030826,114400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030826,114500,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030826,114600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030826,114700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030826,114800,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030826,114900,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030826,115000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030826,115100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030826,115200,0.9063,0.9064,0.9062,0.9064
AUDCAD,20030826,115300,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030826,115400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,115500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030826,115600,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030826,115700,0.9059,0.9059,0.9053,0.9053
AUDCAD,20030826,115800,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030826,115900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030826,120000,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030826,120100,0.9054,0.9054,0.9049,0.9049
AUDCAD,20030826,120200,0.9048,0.9049,0.9046,0.9046
AUDCAD,20030826,120300,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030826,120400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030826,120500,0.9042,0.9042,0.9035,0.9035
AUDCAD,20030826,120600,0.9034,0.9034,0.9030,0.9032
AUDCAD,20030826,120700,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030826,120800,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030826,120900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030826,121000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030826,121100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030826,121200,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030826,121300,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030826,121400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030826,121500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030826,121600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030826,121700,0.9040,0.9040,0.9039,0.9040
AUDCAD,20030826,121800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030826,121900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030826,122000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030826,122100,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030826,122200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030826,122300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030826,122400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030826,122500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030826,122600,0.9041,0.9041,0.9039,0.9040
AUDCAD,20030826,122700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030826,122800,0.9040,0.9040,0.9037,0.9039
AUDCAD,20030826,122900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030826,123000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030826,123100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030826,123200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030826,123300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030826,123400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030826,123500,0.9039,0.9039,0.9038,0.9039
AUDCAD,20030826,123600,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030826,123700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030826,123800,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030826,123900,0.9035,0.9035,0.9033,0.9034
AUDCAD,20030826,124000,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030826,124100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030826,124200,0.9031,0.9031,0.9029,0.9030
AUDCAD,20030826,124300,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030826,124400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030826,124500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030826,124600,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030826,124700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030826,124800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030826,124900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030826,125000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030826,125100,0.9028,0.9028,0.9024,0.9024
AUDCAD,20030826,125200,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030826,125300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030826,125400,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030826,125500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030826,125600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030826,125700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030826,125800,0.9020,0.9020,0.9018,0.9019
AUDCAD,20030826,125900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030826,130000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030826,130100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030826,130200,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030826,130300,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030826,130400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,130500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030826,130600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030826,130700,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030826,130800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030826,130900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030826,131000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030826,131100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030826,131200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030826,131300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030826,131400,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030826,131500,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030826,131600,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030826,131700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,131800,0.9015,0.9015,0.9013,0.9014
AUDCAD,20030826,131900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030826,132000,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030826,132100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030826,132200,0.9009,0.9009,0.9003,0.9003
AUDCAD,20030826,132300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030826,132400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030826,132500,0.9002,0.9002,0.8995,0.8995
AUDCAD,20030826,132600,0.8995,0.8996,0.8994,0.8996
AUDCAD,20030826,132700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030826,132800,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030826,132900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030826,133000,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030826,133100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030826,133200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030826,133300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030826,133400,0.9000,0.9003,0.9000,0.9002
AUDCAD,20030826,133500,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030826,133600,0.9005,0.9010,0.9005,0.9010
AUDCAD,20030826,133700,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030826,133800,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030826,133900,0.9006,0.9006,0.9004,0.9006
AUDCAD,20030826,134000,0.9007,0.9012,0.9007,0.9012
AUDCAD,20030826,134100,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030826,134200,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030826,134300,0.9019,0.9019,0.9016,0.9016
AUDCAD,20030826,134400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030826,134500,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030826,134600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,134700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,134800,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030826,134900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030826,135000,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030826,135100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030826,135200,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030826,135300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030826,135400,0.9016,0.9018,0.9015,0.9017
AUDCAD,20030826,135500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030826,135600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030826,135700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030826,135800,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030826,135900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030826,140000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030826,140100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030826,140200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030826,140300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030826,140400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030826,140500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030826,140600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030826,140700,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030826,140800,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030826,140900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030826,141000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,141100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,141200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030826,141300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030826,141400,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030826,141500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030826,141600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030826,141700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030826,141800,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030826,141900,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030826,142000,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030826,142100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030826,142200,0.9015,0.9017,0.9015,0.9016
AUDCAD,20030826,142300,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030826,142400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030826,142500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030826,142600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030826,142700,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030826,142800,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030826,142900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030826,143000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030826,143100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030826,143200,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030826,143300,0.9011,0.9014,0.9011,0.9013
AUDCAD,20030826,143400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030826,143500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030826,143600,0.9016,0.9016,0.9012,0.9012
AUDCAD,20030826,143700,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030826,143800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030826,143900,0.9012,0.9012,0.9008,0.9008
AUDCAD,20030826,144000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030826,144100,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030826,144200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030826,144300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030826,144400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,144500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,144600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030826,144700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030826,144800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030826,144900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,145000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,145100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030826,145200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030826,145300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030826,145400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030826,145500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030826,145600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030826,145700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030826,145800,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030826,145900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030826,150000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030826,150100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,150200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,150300,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030826,150400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030826,150500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030826,150600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030826,150700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030826,150800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030826,150900,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030826,151000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030826,151100,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030826,151200,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030826,151300,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030826,151400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030826,151500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030826,151600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030826,151700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030826,151800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030826,151900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030826,152000,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030826,152100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030826,152200,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030826,152300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030826,152400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030826,152500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030826,152600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030826,152700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030826,152800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030826,152900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030826,153000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030826,153100,0.9018,0.9018,0.9017,0.9018
AUDCAD,20030826,153200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030826,153300,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030826,153400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030826,153500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,153600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030826,153700,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030826,153800,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030826,153900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030826,154000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030826,154100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030826,154200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030826,154300,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030826,154400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030826,154500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,154600,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030826,154700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030826,154800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030826,154900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030826,155000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030826,155100,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030826,155200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030826,155300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030826,155400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030826,155500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030826,155600,0.9021,0.9023,0.9021,0.9021
AUDCAD,20030826,155700,0.9020,0.9021,0.9018,0.9021
AUDCAD,20030826,155800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030826,155900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030826,160000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030826,160100,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030826,160200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030826,160300,0.9019,0.9020,0.9018,0.9020
AUDCAD,20030826,160400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030826,160500,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030826,160600,0.9023,0.9023,0.9021,0.9022
AUDCAD,20030826,160700,0.9021,0.9021,0.9014,0.9014
AUDCAD,20030826,160800,0.9014,0.9016,0.9014,0.9014
AUDCAD,20030826,160900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030826,161000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030826,161100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030826,161200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030826,161300,0.9018,0.9019,0.9018,0.9018
AUDCAD,20030826,161400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030826,161500,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030826,161600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030826,161700,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030826,161800,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030826,161900,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030826,162000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030826,162100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030826,162200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030826,162300,0.9011,0.9012,0.9011,0.9011
AUDCAD,20030826,162400,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030826,162500,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030826,162600,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030826,162700,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030826,162800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030826,162900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030826,163000,0.9009,0.9013,0.9009,0.9013
AUDCAD,20030826,163100,0.9013,0.9019,0.9013,0.9019
AUDCAD,20030826,163200,0.9020,0.9022,0.9020,0.9021
AUDCAD,20030826,163300,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030826,163400,0.9017,0.9017,0.9016,0.9017
AUDCAD,20030826,163500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030826,163600,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030826,163700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030826,163800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030826,163900,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030826,164000,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030826,164100,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030826,164200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030826,164300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030826,164400,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030826,164500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030826,164600,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030826,164700,0.8999,0.8999,0.8997,0.8999
AUDCAD,20030826,164800,0.9000,0.9001,0.8998,0.8998
AUDCAD,20030826,164900,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030826,165000,0.8995,0.8995,0.8991,0.8993
AUDCAD,20030826,165100,0.8994,0.8997,0.8994,0.8996
AUDCAD,20030826,165200,0.8995,0.8995,0.8992,0.8993
AUDCAD,20030826,165300,0.8993,0.8993,0.8989,0.8989
AUDCAD,20030826,165400,0.8988,0.8988,0.8987,0.8988
AUDCAD,20030826,165500,0.8987,0.8987,0.8983,0.8983
AUDCAD,20030826,165600,0.8984,0.8989,0.8984,0.8989
AUDCAD,20030826,165700,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030826,165800,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030826,165900,0.8999,0.9002,0.8999,0.9001
AUDCAD,20030826,170000,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030826,170100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030826,170200,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030826,170300,0.8999,0.8999,0.8993,0.8993
AUDCAD,20030826,170400,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030826,170500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030826,170600,0.8990,0.8994,0.8990,0.8993
AUDCAD,20030826,170700,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030826,170800,0.8992,0.8996,0.8992,0.8993
AUDCAD,20030826,170900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030826,171000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030826,171100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030826,171200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030826,171300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030826,171400,0.8989,0.8991,0.8989,0.8990
AUDCAD,20030826,171500,0.8990,0.8991,0.8990,0.8990
AUDCAD,20030826,171600,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030826,171700,0.8987,0.8987,0.8983,0.8983
AUDCAD,20030826,171800,0.8982,0.8984,0.8981,0.8984
AUDCAD,20030826,171900,0.8983,0.8984,0.8982,0.8982
AUDCAD,20030826,172000,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030826,172100,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030826,172200,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030826,172300,0.8988,0.8993,0.8988,0.8993
AUDCAD,20030826,172400,0.8994,0.8998,0.8994,0.8998
AUDCAD,20030826,172500,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030826,172600,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030826,172700,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030826,172800,0.9002,0.9002,0.8996,0.8996
AUDCAD,20030826,172900,0.8997,0.9002,0.8997,0.9000
AUDCAD,20030826,173000,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030826,173100,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030826,173200,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030826,173300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030826,173400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030826,173500,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030826,173600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030826,173700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030826,173800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030826,173900,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030826,174000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030826,174100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030826,174200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030826,174300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030826,174400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030826,174500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030826,174600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030826,174700,0.9002,0.9002,0.8996,0.8996
AUDCAD,20030826,174800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030826,174900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030826,175000,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030826,175100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030826,175200,0.9002,0.9002,0.9000,0.9002
AUDCAD,20030826,175300,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030826,175400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030826,175500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030826,175600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030826,175700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030826,175800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030826,175900,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030826,180000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030826,180100,0.8997,0.8997,0.8989,0.8989
AUDCAD,20030826,180200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030826,180300,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030826,180400,0.8991,0.8991,0.8989,0.8990
AUDCAD,20030826,180500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030826,180600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030826,180700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030826,180800,0.8985,0.8985,0.8979,0.8981
AUDCAD,20030826,180900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030826,181000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030826,181100,0.8981,0.8986,0.8981,0.8986
AUDCAD,20030826,181200,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030826,181300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030826,181400,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030826,181500,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030826,181600,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030826,181700,0.8978,0.8978,0.8975,0.8977
AUDCAD,20030826,181800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030826,181900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030826,182000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030826,182100,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030826,182200,0.8969,0.8969,0.8963,0.8964
AUDCAD,20030826,182300,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030826,182400,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030826,182500,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030826,182600,0.8970,0.8976,0.8970,0.8976
AUDCAD,20030826,182700,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030826,182800,0.8981,0.8981,0.8979,0.8980
AUDCAD,20030826,182900,0.8981,0.8982,0.8981,0.8981
AUDCAD,20030826,183000,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030826,183100,0.8981,0.8981,0.8980,0.8981
AUDCAD,20030826,183200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030826,183300,0.8984,0.8985,0.8983,0.8983
AUDCAD,20030826,183400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030826,183500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030826,183600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030826,183700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030826,183800,0.8983,0.8983,0.8977,0.8977
AUDCAD,20030826,183900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030826,184000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030826,184100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030826,184200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030826,184300,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030826,184400,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030826,184500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,184600,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030826,184700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,184800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,184900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,185000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,185100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,185200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030826,185300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030826,185400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030826,185500,0.8980,0.8981,0.8980,0.8980
AUDCAD,20030826,185600,0.8980,0.8980,0.8975,0.8975
AUDCAD,20030826,185700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030826,185800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030826,185900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,190000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030826,190100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,190200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,190300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030826,190400,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030826,190500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030826,190600,0.8977,0.8977,0.8975,0.8976
AUDCAD,20030826,190700,0.8976,0.8976,0.8974,0.8975
AUDCAD,20030826,190800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,190900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,191000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,191100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030826,191200,0.8971,0.8971,0.8969,0.8970
AUDCAD,20030826,191300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030826,191400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030826,191500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030826,191600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030826,191700,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030826,191800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,191900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,192000,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030826,192100,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030826,192200,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030826,192300,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030826,192400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030826,192500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030826,192600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030826,192700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030826,192800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,192900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,193000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,193100,0.8978,0.8978,0.8971,0.8971
AUDCAD,20030826,193200,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030826,193300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,193400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030826,193500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,193600,0.8975,0.8978,0.8975,0.8977
AUDCAD,20030826,193700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030826,193800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030826,193900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030826,194000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030826,194100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030826,194200,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030826,194300,0.8975,0.8975,0.8971,0.8973
AUDCAD,20030826,194400,0.8975,0.8977,0.8974,0.8977
AUDCAD,20030826,194500,0.8978,0.8981,0.8978,0.8979
AUDCAD,20030826,194600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030826,194700,0.8978,0.8980,0.8977,0.8977
AUDCAD,20030826,194800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030826,194900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030826,195000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030826,195100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030826,195200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030826,195300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030826,195400,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030826,195500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,195600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,195700,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030826,195800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030826,195900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030826,200000,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030826,200100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,200200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,200300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,200400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,200500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030826,200600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,200700,0.8969,0.8969,0.8967,0.8968
AUDCAD,20030826,200800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,200900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,201000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,201100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030826,201200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,201300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,201400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,201500,0.8967,0.8970,0.8967,0.8969
AUDCAD,20030826,201600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030826,201700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030826,201800,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030826,201900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,202000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,202100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,202200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030826,202300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030826,202400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,202500,0.8969,0.8969,0.8966,0.8966
AUDCAD,20030826,202600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030826,202700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030826,202800,0.8968,0.8973,0.8968,0.8973
AUDCAD,20030826,202900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030826,203000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030826,203100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030826,203200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030826,203300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030826,203400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030826,203500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,203600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,203700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030826,203800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,203900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,204000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,204100,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030826,204200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030826,204300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,204400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,204500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,204600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030826,204700,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030826,204800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030826,204900,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030826,205000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,205100,0.8963,0.8963,0.8962,0.8963
AUDCAD,20030826,205200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,205300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,205400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,205500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,205600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,205700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030826,205800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030826,205900,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030826,210000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,210100,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030826,210200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030826,210300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030826,210400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,210500,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030826,210600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,210700,0.8968,0.8968,0.8963,0.8964
AUDCAD,20030826,210800,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030826,210900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030826,211000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,211100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,211200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,211300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,211400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,211500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,211600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,211700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,211800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030826,211900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030826,212000,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030826,212100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030826,212200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030826,212300,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030826,212400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030826,212500,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030826,212600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,212700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030826,212800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030826,212900,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030826,213000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,213100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,213200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,213300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,213400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,213500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030826,213600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030826,213700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030826,213800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,213900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,214000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,214100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,214200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030826,214300,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030826,214400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030826,214500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,214600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030826,214700,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030826,214800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,214900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,215000,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030826,215100,0.8966,0.8971,0.8966,0.8971
AUDCAD,20030826,215200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,215300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,215400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,215500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,215600,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030826,215700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030826,215800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030826,215900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030826,220000,0.8973,0.8974,0.8969,0.8969
AUDCAD,20030826,220100,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030826,220200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030826,220300,0.8973,0.8974,0.8973,0.8973
AUDCAD,20030826,220400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030826,220500,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030826,220600,0.8966,0.8966,0.8965,0.8966
AUDCAD,20030826,220700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030826,220800,0.8967,0.8971,0.8967,0.8971
AUDCAD,20030826,220900,0.8973,0.8980,0.8973,0.8980
AUDCAD,20030826,221000,0.8981,0.8982,0.8978,0.8978
AUDCAD,20030826,221100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,221200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,221300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,221400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030826,221500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030826,221600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030826,221700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030826,221800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030826,221900,0.8977,0.8977,0.8973,0.8973
AUDCAD,20030826,222000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030826,222100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030826,222200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,222300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,222400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030826,222500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030826,222600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030826,222700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030826,222800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,222900,0.8971,0.8971,0.8969,0.8970
AUDCAD,20030826,223000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,223100,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030826,223200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,223300,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030826,223400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030826,223500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,223600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,223700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030826,223800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030826,223900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,224000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,224100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,224200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,224300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,224400,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030826,224500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030826,224600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,224700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030826,224800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030826,224900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030826,225000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,225100,0.8975,0.8975,0.8972,0.8973
AUDCAD,20030826,225200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,225300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,225400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,225500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,225600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030826,225700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,225800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030826,225900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030826,230000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030826,230100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030826,230200,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030826,230300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030826,230400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030826,230500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030826,230600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030826,230700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030826,230800,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030826,230900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,231000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,231100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030826,231200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,231300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,231400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,231500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,231600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,231700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,231800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,231900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,232000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030826,232100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030826,232200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,232300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,232400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,232500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030826,232600,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030826,232700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030826,232800,0.8968,0.8973,0.8968,0.8973
AUDCAD,20030826,232900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030826,233000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,233100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030826,233200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,233300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030826,233400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030826,233500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030826,233600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030826,233700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030826,233800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,233900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030826,234000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030826,234100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030826,234200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030826,234300,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030826,234400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030826,234500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030826,234600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030826,234700,0.8976,0.8976,0.8973,0.8973
AUDCAD,20030826,234800,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030826,234900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,235000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,235100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030826,235200,0.8973,0.8974,0.8973,0.8973
AUDCAD,20030826,235300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030826,235400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030826,235500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030826,235600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,235700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030826,235800,0.8974,0.8975,0.8972,0.8975
AUDCAD,20030826,235900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,000000,0.8975,0.8975,0.8975,0.8975
AUDNZD,20030826,000100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030826,000200,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030826,000300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030826,000400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,000500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,000600,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030826,000700,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030826,000800,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030826,000900,1.1217,1.1235,1.1217,1.1235
AUDNZD,20030826,001000,1.1234,1.1234,1.1229,1.1229
AUDNZD,20030826,001100,1.1228,1.1233,1.1226,1.1233
AUDNZD,20030826,001200,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030826,001300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030826,001400,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030826,001500,1.1234,1.1234,1.1230,1.1231
AUDNZD,20030826,001600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030826,001700,1.1232,1.1236,1.1232,1.1236
AUDNZD,20030826,001800,1.1235,1.1235,1.1227,1.1227
AUDNZD,20030826,001900,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030826,002000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,002100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,002200,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030826,002300,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030826,002400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,002500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,002600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,002700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,002800,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030826,002900,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030826,003000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030826,003100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030826,003200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030826,003300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030826,003400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030826,003500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,003600,1.1217,1.1217,1.1216,1.1217
AUDNZD,20030826,003700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,003800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,003900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,004000,1.1217,1.1220,1.1217,1.1219
AUDNZD,20030826,004100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030826,004200,1.1219,1.1219,1.1206,1.1206
AUDNZD,20030826,004300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,004400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,004500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,004600,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030826,004700,1.1205,1.1214,1.1205,1.1214
AUDNZD,20030826,004800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,004900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,005000,1.1214,1.1214,1.1204,1.1204
AUDNZD,20030826,005100,1.1207,1.1213,1.1207,1.1213
AUDNZD,20030826,005200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030826,005300,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030826,005400,1.1206,1.1207,1.1205,1.1207
AUDNZD,20030826,005500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,005600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,005700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,005800,1.1207,1.1207,1.1201,1.1201
AUDNZD,20030826,005900,1.1204,1.1205,1.1201,1.1201
AUDNZD,20030826,010000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030826,010100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030826,010200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,010300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,010400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,010500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,010600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,010700,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030826,010800,1.1196,1.1196,1.1194,1.1196
AUDNZD,20030826,010900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,011000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,011100,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030826,011200,1.1201,1.1208,1.1201,1.1208
AUDNZD,20030826,011300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,011400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,011500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030826,011600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030826,011700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030826,011800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030826,011900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030826,012000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030826,012100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030826,012200,1.1211,1.1211,1.1210,1.1211
AUDNZD,20030826,012300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,012400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,012500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,012600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,012700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,012800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,012900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030826,013000,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030826,013100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,013200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,013300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,013400,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030826,013500,1.1224,1.1224,1.1217,1.1217
AUDNZD,20030826,013600,1.1214,1.1214,1.1210,1.1212
AUDNZD,20030826,013700,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030826,013800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030826,013900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030826,014000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030826,014100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030826,014200,1.1215,1.1217,1.1215,1.1215
AUDNZD,20030826,014300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030826,014400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030826,014500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,014600,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030826,014700,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030826,014800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,014900,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030826,015000,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030826,015100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,015200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,015300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,015400,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030826,015500,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030826,015600,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030826,015700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030826,015800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,015900,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030826,020000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030826,020100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,020200,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030826,020300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030826,020400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030826,020500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030826,020600,1.1216,1.1226,1.1216,1.1224
AUDNZD,20030826,020700,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030826,020800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030826,020900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030826,021000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030826,021100,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030826,021200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030826,021300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030826,021400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,021500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,021600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,021700,1.1226,1.1226,1.1223,1.1224
AUDNZD,20030826,021800,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030826,021900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,022000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,022100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,022200,1.1222,1.1231,1.1222,1.1231
AUDNZD,20030826,022300,1.1231,1.1231,1.1226,1.1226
AUDNZD,20030826,022400,1.1225,1.1225,1.1222,1.1223
AUDNZD,20030826,022500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030826,022600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030826,022700,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030826,022800,1.1226,1.1226,1.1221,1.1221
AUDNZD,20030826,022900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,023000,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030826,023100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,023200,1.1220,1.1226,1.1220,1.1226
AUDNZD,20030826,023300,1.1224,1.1224,1.1214,1.1214
AUDNZD,20030826,023400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,023500,1.1214,1.1221,1.1214,1.1221
AUDNZD,20030826,023600,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030826,023700,1.1221,1.1221,1.1215,1.1215
AUDNZD,20030826,023800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030826,023900,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030826,024000,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030826,024100,1.1217,1.1217,1.1216,1.1217
AUDNZD,20030826,024200,1.1218,1.1225,1.1218,1.1225
AUDNZD,20030826,024300,1.1225,1.1228,1.1224,1.1228
AUDNZD,20030826,024400,1.1229,1.1236,1.1229,1.1236
AUDNZD,20030826,024500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030826,024600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030826,024700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030826,024800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030826,024900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030826,025000,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030826,025100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030826,025200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030826,025300,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030826,025400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030826,025500,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030826,025600,1.1233,1.1246,1.1233,1.1246
AUDNZD,20030826,025700,1.1249,1.1251,1.1248,1.1248
AUDNZD,20030826,025800,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030826,025900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030826,030000,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030826,030100,1.1245,1.1245,1.1239,1.1239
AUDNZD,20030826,030200,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030826,030300,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030826,030400,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030826,030500,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030826,030600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030826,030700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030826,030800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030826,030900,1.1231,1.1231,1.1225,1.1227
AUDNZD,20030826,031000,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030826,031100,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030826,031200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030826,031300,1.1227,1.1229,1.1227,1.1227
AUDNZD,20030826,031400,1.1228,1.1235,1.1228,1.1235
AUDNZD,20030826,031500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030826,031600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030826,031700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030826,031800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030826,031900,1.1232,1.1232,1.1229,1.1229
AUDNZD,20030826,032000,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030826,032100,1.1232,1.1235,1.1232,1.1233
AUDNZD,20030826,032200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030826,032300,1.1233,1.1233,1.1222,1.1222
AUDNZD,20030826,032400,1.1220,1.1226,1.1220,1.1226
AUDNZD,20030826,032500,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030826,032600,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030826,032700,1.1217,1.1222,1.1217,1.1222
AUDNZD,20030826,032800,1.1222,1.1224,1.1222,1.1223
AUDNZD,20030826,032900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030826,033000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030826,033100,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030826,033200,1.1227,1.1233,1.1227,1.1231
AUDNZD,20030826,033300,1.1229,1.1229,1.1222,1.1222
AUDNZD,20030826,033400,1.1221,1.1221,1.1217,1.1218
AUDNZD,20030826,033500,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030826,033600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,033700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,033800,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030826,033900,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030826,034000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030826,034100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030826,034200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030826,034300,1.1219,1.1219,1.1208,1.1208
AUDNZD,20030826,034400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,034500,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030826,034600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030826,034700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030826,034800,1.1211,1.1216,1.1211,1.1216
AUDNZD,20030826,034900,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030826,035000,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030826,035100,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030826,035200,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030826,035300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030826,035400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030826,035500,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030826,035600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030826,035700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030826,035800,1.1211,1.1215,1.1211,1.1214
AUDNZD,20030826,035900,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030826,040000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030826,040100,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030826,040200,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030826,040300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030826,040400,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030826,040500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030826,040600,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030826,040700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,040800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030826,040900,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030826,041000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,041100,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030826,041200,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030826,041300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030826,041400,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030826,041500,1.1211,1.1211,1.1210,1.1211
AUDNZD,20030826,041600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030826,041700,1.1210,1.1210,1.1204,1.1204
AUDNZD,20030826,041800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,041900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,042000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,042100,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030826,042200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030826,042300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,042400,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030826,042500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,042600,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030826,042700,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030826,042800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,042900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,043000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,043100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,043200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,043300,1.1206,1.1206,1.1203,1.1204
AUDNZD,20030826,043400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,043500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,043600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,043700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,043800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,043900,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030826,044000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,044100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,044200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,044300,1.1205,1.1215,1.1205,1.1215
AUDNZD,20030826,044400,1.1214,1.1214,1.1209,1.1209
AUDNZD,20030826,044500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,044600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,044700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,044800,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030826,044900,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030826,045000,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030826,045100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,045200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,045300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,045400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,045500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,045600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,045700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,045800,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030826,045900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,050000,1.1205,1.1205,1.1197,1.1198
AUDNZD,20030826,050100,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030826,050200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,050300,1.1200,1.1206,1.1200,1.1206
AUDNZD,20030826,050400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,050500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,050600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,050700,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030826,050800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,050900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,051000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,051100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,051200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,051300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,051400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030826,051500,1.1209,1.1209,1.1204,1.1204
AUDNZD,20030826,051600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,051700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,051800,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030826,051900,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030826,052000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,052100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,052200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,052300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,052400,1.1204,1.1204,1.1199,1.1199
AUDNZD,20030826,052500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030826,052600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030826,052700,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030826,052800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030826,052900,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030826,053000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,053100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,053200,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030826,053300,1.1205,1.1207,1.1204,1.1204
AUDNZD,20030826,053400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,053500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,053600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,053700,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030826,053800,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030826,053900,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030826,054000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,054100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,054200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,054300,1.1194,1.1194,1.1190,1.1194
AUDNZD,20030826,054400,1.1196,1.1197,1.1196,1.1196
AUDNZD,20030826,054500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,054600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,054700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,054800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,054900,1.1196,1.1204,1.1196,1.1204
AUDNZD,20030826,055000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,055100,1.1204,1.1204,1.1192,1.1192
AUDNZD,20030826,055200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030826,055300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030826,055400,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030826,055500,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030826,055600,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030826,055700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030826,055800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030826,055900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030826,060000,1.1199,1.1199,1.1195,1.1198
AUDNZD,20030826,060100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030826,060200,1.1200,1.1205,1.1200,1.1205
AUDNZD,20030826,060300,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030826,060400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030826,060500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,060600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,060700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,060800,1.1200,1.1208,1.1200,1.1206
AUDNZD,20030826,060900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030826,061000,1.1203,1.1203,1.1197,1.1197
AUDNZD,20030826,061100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,061200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,061300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030826,061400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,061500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,061600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,061700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030826,061800,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030826,061900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,062000,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030826,062100,1.1199,1.1200,1.1198,1.1199
AUDNZD,20030826,062200,1.1198,1.1198,1.1196,1.1198
AUDNZD,20030826,062300,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030826,062400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,062500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,062600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,062700,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030826,062800,1.1198,1.1199,1.1197,1.1199
AUDNZD,20030826,062900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030826,063000,1.1199,1.1208,1.1199,1.1208
AUDNZD,20030826,063100,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030826,063200,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030826,063300,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030826,063400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,063500,1.1208,1.1210,1.1208,1.1209
AUDNZD,20030826,063600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,063700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,063800,1.1208,1.1208,1.1203,1.1204
AUDNZD,20030826,063900,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030826,064000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,064100,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030826,064200,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030826,064300,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030826,064400,1.1212,1.1214,1.1212,1.1213
AUDNZD,20030826,064500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030826,064600,1.1209,1.1209,1.1208,1.1209
AUDNZD,20030826,064700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030826,064800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030826,064900,1.1210,1.1214,1.1209,1.1214
AUDNZD,20030826,065000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,065100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030826,065200,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030826,065300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,065400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,065500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,065600,1.1217,1.1217,1.1206,1.1208
AUDNZD,20030826,065700,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030826,065800,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030826,065900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,070000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,070100,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030826,070200,1.1211,1.1212,1.1211,1.1211
AUDNZD,20030826,070300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,070400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,070500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,070600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030826,070700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,070800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,070900,1.1205,1.1210,1.1205,1.1210
AUDNZD,20030826,071000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030826,071100,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030826,071200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030826,071300,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030826,071400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030826,071500,1.1211,1.1213,1.1209,1.1209
AUDNZD,20030826,071600,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030826,071700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,071800,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030826,071900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,072000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030826,072100,1.1205,1.1205,1.1201,1.1202
AUDNZD,20030826,072200,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030826,072300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,072400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,072500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,072600,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030826,072700,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030826,072800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,072900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,073000,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030826,073100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,073200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030826,073300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030826,073400,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030826,073500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030826,073600,1.1201,1.1210,1.1201,1.1208
AUDNZD,20030826,073700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030826,073800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,073900,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030826,074000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030826,074100,1.1203,1.1211,1.1203,1.1207
AUDNZD,20030826,074200,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030826,074300,1.1202,1.1202,1.1197,1.1197
AUDNZD,20030826,074400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030826,074500,1.1199,1.1204,1.1199,1.1200
AUDNZD,20030826,074600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,074700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,074800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,074900,1.1193,1.1198,1.1193,1.1198
AUDNZD,20030826,075000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030826,075100,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030826,075200,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030826,075300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,075400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030826,075500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030826,075600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030826,075700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,075800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,075900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,080000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,080100,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030826,080200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030826,080300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,080400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,080500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,080600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,080700,1.1190,1.1200,1.1190,1.1200
AUDNZD,20030826,080800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,080900,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030826,081000,1.1193,1.1196,1.1190,1.1190
AUDNZD,20030826,081100,1.1191,1.1192,1.1190,1.1190
AUDNZD,20030826,081200,1.1191,1.1194,1.1191,1.1193
AUDNZD,20030826,081300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030826,081400,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030826,081500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030826,081600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030826,081700,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030826,081800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,081900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,082000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030826,082100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030826,082200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030826,082300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030826,082400,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030826,082500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030826,082600,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030826,082700,1.1186,1.1186,1.1185,1.1186
AUDNZD,20030826,082800,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030826,082900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,083000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030826,083100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030826,083200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,083300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,083400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,083500,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030826,083600,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030826,083700,1.1189,1.1189,1.1188,1.1189
AUDNZD,20030826,083800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,083900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,084000,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030826,084100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,084200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030826,084300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,084400,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030826,084500,1.1190,1.1190,1.1184,1.1184
AUDNZD,20030826,084600,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030826,084700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,084800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,084900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,085000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,085100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,085200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,085300,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030826,085400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,085500,1.1184,1.1184,1.1179,1.1180
AUDNZD,20030826,085600,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030826,085700,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030826,085800,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030826,085900,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030826,090000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030826,090100,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030826,090200,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030826,090300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,090400,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030826,090500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,090600,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030826,090700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030826,090800,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030826,090900,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030826,091000,1.1193,1.1194,1.1187,1.1187
AUDNZD,20030826,091100,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030826,091200,1.1188,1.1189,1.1188,1.1188
AUDNZD,20030826,091300,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030826,091400,1.1185,1.1187,1.1185,1.1186
AUDNZD,20030826,091500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030826,091600,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030826,091700,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030826,091800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030826,091900,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030826,092000,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030826,092100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,092200,1.1187,1.1187,1.1185,1.1186
AUDNZD,20030826,092300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,092400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,092500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030826,092600,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030826,092700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,092800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,092900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,093000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,093100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,093200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,093300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,093400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,093500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,093600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,093700,1.1178,1.1178,1.1169,1.1169
AUDNZD,20030826,093800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030826,093900,1.1169,1.1174,1.1169,1.1174
AUDNZD,20030826,094000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030826,094100,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030826,094200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,094300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,094400,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030826,094500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,094600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,094700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,094800,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030826,094900,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030826,095000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,095100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,095200,1.1177,1.1180,1.1176,1.1180
AUDNZD,20030826,095300,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030826,095400,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030826,095500,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030826,095600,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030826,095700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030826,095800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030826,095900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,100000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030826,100100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,100200,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030826,100300,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030826,100400,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030826,100500,1.1185,1.1194,1.1185,1.1194
AUDNZD,20030826,100600,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030826,100700,1.1190,1.1190,1.1178,1.1180
AUDNZD,20030826,100800,1.1181,1.1184,1.1180,1.1180
AUDNZD,20030826,100900,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030826,101000,1.1177,1.1177,1.1175,1.1176
AUDNZD,20030826,101100,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030826,101200,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030826,101300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030826,101400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030826,101500,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030826,101600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030826,101700,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030826,101800,1.1182,1.1182,1.1181,1.1182
AUDNZD,20030826,101900,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030826,102000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,102100,1.1184,1.1184,1.1178,1.1178
AUDNZD,20030826,102200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,102300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,102400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,102500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,102600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,102700,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030826,102800,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030826,102900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,103000,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030826,103100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,103200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,103300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,103400,1.1183,1.1190,1.1181,1.1190
AUDNZD,20030826,103500,1.1189,1.1190,1.1189,1.1189
AUDNZD,20030826,103600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,103700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,103800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,103900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,104000,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030826,104100,1.1184,1.1185,1.1183,1.1185
AUDNZD,20030826,104200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,104300,1.1186,1.1186,1.1184,1.1186
AUDNZD,20030826,104400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,104500,1.1186,1.1186,1.1181,1.1181
AUDNZD,20030826,104600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,104700,1.1184,1.1187,1.1184,1.1186
AUDNZD,20030826,104800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,104900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,105000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030826,105100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,105200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,105300,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030826,105400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030826,105500,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030826,105600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030826,105700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030826,105800,1.1188,1.1188,1.1183,1.1183
AUDNZD,20030826,105900,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030826,110000,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030826,110100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,110200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,110300,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030826,110400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,110500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,110600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,110700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,110800,1.1186,1.1186,1.1181,1.1183
AUDNZD,20030826,110900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,111000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,111100,1.1186,1.1187,1.1184,1.1187
AUDNZD,20030826,111200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,111300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,111400,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030826,111500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,111600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,111700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,111800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,111900,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030826,112000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030826,112100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,112200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,112300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030826,112400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,112500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,112600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,112700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,112800,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030826,112900,1.1185,1.1185,1.1178,1.1180
AUDNZD,20030826,113000,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030826,113100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,113200,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030826,113300,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030826,113400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030826,113500,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030826,113600,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030826,113700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030826,113800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,113900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,114000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,114100,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030826,114200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,114300,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030826,114400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,114500,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030826,114600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030826,114700,1.1181,1.1181,1.1175,1.1176
AUDNZD,20030826,114800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,114900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,115000,1.1176,1.1176,1.1174,1.1175
AUDNZD,20030826,115100,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030826,115200,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030826,115300,1.1184,1.1184,1.1178,1.1178
AUDNZD,20030826,115400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030826,115500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,115600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030826,115700,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030826,115800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030826,115900,1.1169,1.1177,1.1169,1.1177
AUDNZD,20030826,120000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030826,120100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030826,120200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030826,120300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,120400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,120500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,120600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030826,120700,1.1174,1.1179,1.1174,1.1177
AUDNZD,20030826,120800,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030826,120900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030826,121000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030826,121100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030826,121200,1.1175,1.1175,1.1170,1.1170
AUDNZD,20030826,121300,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030826,121400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030826,121500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030826,121600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030826,121700,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030826,121800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030826,121900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,122000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,122100,1.1172,1.1176,1.1172,1.1172
AUDNZD,20030826,122200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,122300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,122400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,122500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030826,122600,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030826,122700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,122800,1.1178,1.1178,1.1167,1.1168
AUDNZD,20030826,122900,1.1168,1.1169,1.1168,1.1168
AUDNZD,20030826,123000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030826,123100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030826,123200,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030826,123300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030826,123400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030826,123500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030826,123600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030826,123700,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030826,123800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030826,123900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,124000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,124100,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030826,124200,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030826,124300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030826,124400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030826,124500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030826,124600,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030826,124700,1.1168,1.1168,1.1166,1.1168
AUDNZD,20030826,124800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030826,124900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030826,125000,1.1169,1.1174,1.1169,1.1174
AUDNZD,20030826,125100,1.1176,1.1177,1.1173,1.1173
AUDNZD,20030826,125200,1.1171,1.1171,1.1165,1.1165
AUDNZD,20030826,125300,1.1165,1.1165,1.1157,1.1157
AUDNZD,20030826,125400,1.1157,1.1164,1.1157,1.1164
AUDNZD,20030826,125500,1.1166,1.1173,1.1166,1.1173
AUDNZD,20030826,125600,1.1173,1.1173,1.1171,1.1172
AUDNZD,20030826,125700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030826,125800,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030826,125900,1.1174,1.1174,1.1173,1.1174
AUDNZD,20030826,130000,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030826,130100,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030826,130200,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030826,130300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030826,130400,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030826,130500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,130600,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030826,130700,1.1185,1.1189,1.1185,1.1188
AUDNZD,20030826,130800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,130900,1.1189,1.1189,1.1180,1.1181
AUDNZD,20030826,131000,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030826,131100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,131200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,131300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,131400,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030826,131500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030826,131600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030826,131700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030826,131800,1.1181,1.1181,1.1176,1.1177
AUDNZD,20030826,131900,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030826,132000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030826,132100,1.1182,1.1182,1.1175,1.1175
AUDNZD,20030826,132200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030826,132300,1.1173,1.1173,1.1164,1.1164
AUDNZD,20030826,132400,1.1163,1.1163,1.1161,1.1163
AUDNZD,20030826,132500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030826,132600,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030826,132700,1.1167,1.1167,1.1166,1.1167
AUDNZD,20030826,132800,1.1167,1.1171,1.1167,1.1171
AUDNZD,20030826,132900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030826,133000,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030826,133100,1.1177,1.1178,1.1176,1.1176
AUDNZD,20030826,133200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030826,133300,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030826,133400,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030826,133500,1.1178,1.1178,1.1177,1.1178
AUDNZD,20030826,133600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,133700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,133800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030826,133900,1.1179,1.1179,1.1174,1.1176
AUDNZD,20030826,134000,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030826,134100,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030826,134200,1.1178,1.1184,1.1178,1.1182
AUDNZD,20030826,134300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,134400,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030826,134500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030826,134600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,134700,1.1183,1.1183,1.1176,1.1176
AUDNZD,20030826,134800,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030826,134900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,135000,1.1178,1.1180,1.1178,1.1178
AUDNZD,20030826,135100,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030826,135200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,135300,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030826,135400,1.1182,1.1183,1.1180,1.1183
AUDNZD,20030826,135500,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030826,135600,1.1183,1.1183,1.1180,1.1181
AUDNZD,20030826,135700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030826,135800,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030826,135900,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030826,140000,1.1187,1.1190,1.1187,1.1189
AUDNZD,20030826,140100,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030826,140200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,140300,1.1187,1.1191,1.1187,1.1190
AUDNZD,20030826,140400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030826,140500,1.1192,1.1192,1.1190,1.1191
AUDNZD,20030826,140600,1.1192,1.1193,1.1192,1.1192
AUDNZD,20030826,140700,1.1192,1.1192,1.1191,1.1192
AUDNZD,20030826,140800,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030826,140900,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030826,141000,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030826,141100,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030826,141200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030826,141300,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030826,141400,1.1200,1.1200,1.1199,1.1200
AUDNZD,20030826,141500,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030826,141600,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030826,141700,1.1200,1.1201,1.1200,1.1200
AUDNZD,20030826,141800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030826,141900,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030826,142000,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030826,142100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030826,142200,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030826,142300,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030826,142400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,142500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,142600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,142700,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030826,142800,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030826,142900,1.1200,1.1202,1.1200,1.1201
AUDNZD,20030826,143000,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030826,143100,1.1205,1.1208,1.1205,1.1207
AUDNZD,20030826,143200,1.1206,1.1209,1.1206,1.1208
AUDNZD,20030826,143300,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030826,143400,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030826,143500,1.1207,1.1210,1.1207,1.1208
AUDNZD,20030826,143600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030826,143700,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030826,143800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,143900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030826,144000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,144100,1.1211,1.1217,1.1211,1.1214
AUDNZD,20030826,144200,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030826,144300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030826,144400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030826,144500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030826,144600,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030826,144700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030826,144800,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030826,144900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,145000,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030826,145100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,145200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,145300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,145400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,145500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,145600,1.1206,1.1206,1.1200,1.1200
AUDNZD,20030826,145700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,145800,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030826,145900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030826,150000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030826,150100,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030826,150200,1.1204,1.1204,1.1199,1.1199
AUDNZD,20030826,150300,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030826,150400,1.1200,1.1201,1.1197,1.1197
AUDNZD,20030826,150500,1.1197,1.1197,1.1191,1.1191
AUDNZD,20030826,150600,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030826,150700,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030826,150800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,150900,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030826,151000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030826,151100,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030826,151200,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030826,151300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030826,151400,1.1201,1.1201,1.1191,1.1191
AUDNZD,20030826,151500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,151600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030826,151700,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030826,151800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030826,151900,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030826,152000,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030826,152100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030826,152200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030826,152300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030826,152400,1.1205,1.1211,1.1205,1.1211
AUDNZD,20030826,152500,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030826,152600,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030826,152700,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030826,152800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,152900,1.1196,1.1197,1.1195,1.1197
AUDNZD,20030826,153000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030826,153100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030826,153200,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030826,153300,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030826,153400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030826,153500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030826,153600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030826,153700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030826,153800,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030826,153900,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030826,154000,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030826,154100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,154200,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030826,154300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030826,154400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030826,154500,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030826,154600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,154700,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030826,154800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030826,154900,1.1198,1.1206,1.1198,1.1204
AUDNZD,20030826,155000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030826,155100,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030826,155200,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030826,155300,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030826,155400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030826,155500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030826,155600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030826,155700,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030826,155800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,155900,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030826,160000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,160100,1.1193,1.1193,1.1191,1.1193
AUDNZD,20030826,160200,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030826,160300,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030826,160400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030826,160500,1.1196,1.1196,1.1188,1.1188
AUDNZD,20030826,160600,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030826,160700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030826,160800,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030826,160900,1.1184,1.1185,1.1184,1.1184
AUDNZD,20030826,161000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,161100,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030826,161200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,161300,1.1189,1.1190,1.1187,1.1187
AUDNZD,20030826,161400,1.1187,1.1188,1.1186,1.1186
AUDNZD,20030826,161500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,161600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030826,161700,1.1185,1.1191,1.1185,1.1191
AUDNZD,20030826,161800,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030826,161900,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030826,162000,1.1192,1.1192,1.1190,1.1191
AUDNZD,20030826,162100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,162200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,162300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,162400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,162500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030826,162600,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030826,162700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,162800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,162900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,163000,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030826,163100,1.1199,1.1206,1.1199,1.1206
AUDNZD,20030826,163200,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030826,163300,1.1212,1.1212,1.1206,1.1206
AUDNZD,20030826,163400,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030826,163500,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030826,163600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,163700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,163800,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030826,163900,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030826,164000,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030826,164100,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030826,164200,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030826,164300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,164400,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030826,164500,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030826,164600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030826,164700,1.1200,1.1200,1.1198,1.1199
AUDNZD,20030826,164800,1.1200,1.1200,1.1199,1.1200
AUDNZD,20030826,164900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030826,165000,1.1201,1.1201,1.1200,1.1201
AUDNZD,20030826,165100,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030826,165200,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030826,165300,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030826,165400,1.1206,1.1206,1.1205,1.1206
AUDNZD,20030826,165500,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030826,165600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030826,165700,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030826,165800,1.1214,1.1216,1.1212,1.1212
AUDNZD,20030826,165900,1.1211,1.1212,1.1211,1.1211
AUDNZD,20030826,170000,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030826,170100,1.1206,1.1206,1.1205,1.1206
AUDNZD,20030826,170200,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030826,170300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,170400,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030826,170500,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030826,170600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,170700,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030826,170800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030826,170900,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030826,171000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030826,171100,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030826,171200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030826,171300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030826,171400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030826,171500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,171600,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030826,171700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030826,171800,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030826,171900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030826,172000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,172100,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030826,172200,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030826,172300,1.1202,1.1204,1.1201,1.1204
AUDNZD,20030826,172400,1.1203,1.1208,1.1203,1.1207
AUDNZD,20030826,172500,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030826,172600,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030826,172700,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030826,172800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030826,172900,1.1200,1.1202,1.1199,1.1201
AUDNZD,20030826,173000,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030826,173100,1.1196,1.1196,1.1194,1.1195
AUDNZD,20030826,173200,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030826,173300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030826,173400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,173500,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030826,173600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030826,173700,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030826,173800,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030826,173900,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030826,174000,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030826,174100,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030826,174200,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030826,174300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030826,174400,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030826,174500,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030826,174600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030826,174700,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030826,174800,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030826,174900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,175000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030826,175100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,175200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,175300,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030826,175400,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030826,175500,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030826,175600,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030826,175700,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030826,175800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,175900,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030826,180000,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030826,180100,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030826,180200,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030826,180300,1.1172,1.1178,1.1172,1.1176
AUDNZD,20030826,180400,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030826,180500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030826,180600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030826,180700,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030826,180800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030826,180900,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030826,181000,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030826,181100,1.1163,1.1167,1.1163,1.1167
AUDNZD,20030826,181200,1.1167,1.1167,1.1162,1.1162
AUDNZD,20030826,181300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030826,181400,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030826,181500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030826,181600,1.1155,1.1155,1.1152,1.1152
AUDNZD,20030826,181700,1.1152,1.1155,1.1151,1.1155
AUDNZD,20030826,181800,1.1157,1.1159,1.1155,1.1155
AUDNZD,20030826,181900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030826,182000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030826,182100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030826,182200,1.1155,1.1155,1.1151,1.1153
AUDNZD,20030826,182300,1.1155,1.1158,1.1155,1.1157
AUDNZD,20030826,182400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030826,182500,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030826,182600,1.1158,1.1165,1.1158,1.1165
AUDNZD,20030826,182700,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030826,182800,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030826,182900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030826,183000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030826,183100,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030826,183200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030826,183300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030826,183400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030826,183500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030826,183600,1.1168,1.1169,1.1166,1.1166
AUDNZD,20030826,183700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030826,183800,1.1164,1.1164,1.1159,1.1159
AUDNZD,20030826,183900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20030826,184000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030826,184100,1.1157,1.1157,1.1153,1.1153
AUDNZD,20030826,184200,1.1155,1.1158,1.1155,1.1158
AUDNZD,20030826,184300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030826,184400,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030826,184500,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030826,184600,1.1163,1.1164,1.1163,1.1163
AUDNZD,20030826,184700,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030826,184800,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030826,184900,1.1164,1.1164,1.1160,1.1162
AUDNZD,20030826,185000,1.1164,1.1173,1.1164,1.1170
AUDNZD,20030826,185100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030826,185200,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030826,185300,1.1172,1.1180,1.1172,1.1180
AUDNZD,20030826,185400,1.1182,1.1186,1.1182,1.1184
AUDNZD,20030826,185500,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030826,185600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,185700,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030826,185800,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030826,185900,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030826,190000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,190100,1.1174,1.1175,1.1174,1.1174
AUDNZD,20030826,190200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030826,190300,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030826,190400,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030826,190500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,190600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,190700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,190800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,190900,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030826,191000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030826,191100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030826,191200,1.1171,1.1171,1.1169,1.1171
AUDNZD,20030826,191300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030826,191400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030826,191500,1.1175,1.1181,1.1175,1.1181
AUDNZD,20030826,191600,1.1181,1.1182,1.1178,1.1178
AUDNZD,20030826,191700,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030826,191800,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030826,191900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030826,192000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030826,192100,1.1174,1.1178,1.1174,1.1178
AUDNZD,20030826,192200,1.1179,1.1184,1.1179,1.1184
AUDNZD,20030826,192300,1.1183,1.1191,1.1183,1.1191
AUDNZD,20030826,192400,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030826,192500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,192600,1.1189,1.1189,1.1183,1.1183
AUDNZD,20030826,192700,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030826,192800,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030826,192900,1.1186,1.1188,1.1185,1.1188
AUDNZD,20030826,193000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030826,193100,1.1189,1.1189,1.1175,1.1176
AUDNZD,20030826,193200,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030826,193300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,193400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,193500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,193600,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030826,193700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030826,193800,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030826,193900,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030826,194000,1.1189,1.1191,1.1189,1.1190
AUDNZD,20030826,194100,1.1190,1.1191,1.1190,1.1190
AUDNZD,20030826,194200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,194300,1.1190,1.1190,1.1178,1.1180
AUDNZD,20030826,194400,1.1182,1.1183,1.1181,1.1183
AUDNZD,20030826,194500,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030826,194600,1.1187,1.1189,1.1186,1.1186
AUDNZD,20030826,194700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030826,194800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,194900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,195000,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030826,195100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,195200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,195300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,195400,1.1183,1.1184,1.1176,1.1176
AUDNZD,20030826,195500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030826,195600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,195700,1.1176,1.1186,1.1176,1.1186
AUDNZD,20030826,195800,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030826,195900,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030826,200000,1.1180,1.1180,1.1175,1.1175
AUDNZD,20030826,200100,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030826,200200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030826,200300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,200400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,200500,1.1172,1.1172,1.1168,1.1168
AUDNZD,20030826,200600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030826,200700,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030826,200800,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030826,200900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,201000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030826,201100,1.1168,1.1175,1.1168,1.1173
AUDNZD,20030826,201200,1.1173,1.1175,1.1171,1.1171
AUDNZD,20030826,201300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030826,201400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030826,201500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030826,201600,1.1171,1.1181,1.1171,1.1181
AUDNZD,20030826,201700,1.1181,1.1181,1.1176,1.1176
AUDNZD,20030826,201800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,201900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030826,202000,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030826,202100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030826,202200,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030826,202300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,202400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030826,202500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030826,202600,1.1170,1.1175,1.1170,1.1175
AUDNZD,20030826,202700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030826,202800,1.1175,1.1182,1.1175,1.1182
AUDNZD,20030826,202900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,203000,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030826,203100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030826,203200,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030826,203300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030826,203400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030826,203500,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030826,203600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030826,203700,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030826,203800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030826,203900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030826,204000,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030826,204100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030826,204200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030826,204300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030826,204400,1.1170,1.1175,1.1170,1.1174
AUDNZD,20030826,204500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030826,204600,1.1174,1.1174,1.1170,1.1170
AUDNZD,20030826,204700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030826,204800,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030826,204900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030826,205000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,205100,1.1178,1.1178,1.1175,1.1176
AUDNZD,20030826,205200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030826,205300,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030826,205400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,205500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,205600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,205700,1.1176,1.1183,1.1176,1.1183
AUDNZD,20030826,205800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,205900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030826,210000,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030826,210100,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030826,210200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,210300,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030826,210400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030826,210500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,210600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030826,210700,1.1183,1.1183,1.1176,1.1176
AUDNZD,20030826,210800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,210900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030826,211000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,211100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,211200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030826,211300,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030826,211400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030826,211500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030826,211600,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030826,211700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,211800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,211900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,212000,1.1180,1.1186,1.1180,1.1182
AUDNZD,20030826,212100,1.1181,1.1186,1.1180,1.1186
AUDNZD,20030826,212200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030826,212300,1.1186,1.1186,1.1180,1.1180
AUDNZD,20030826,212400,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030826,212500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,212600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,212700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,212800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030826,212900,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030826,213000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,213100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030826,213200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030826,213300,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030826,213400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,213500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030826,213600,1.1176,1.1180,1.1175,1.1180
AUDNZD,20030826,213700,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030826,213800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030826,213900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,214000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,214100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030826,214200,1.1190,1.1192,1.1189,1.1192
AUDNZD,20030826,214300,1.1193,1.1193,1.1190,1.1191
AUDNZD,20030826,214400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,214500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,214600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,214700,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030826,214800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030826,214900,1.1190,1.1196,1.1190,1.1196
AUDNZD,20030826,215000,1.1197,1.1200,1.1197,1.1197
AUDNZD,20030826,215100,1.1195,1.1199,1.1193,1.1199
AUDNZD,20030826,215200,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030826,215300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,215400,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030826,215500,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030826,215600,1.1199,1.1200,1.1199,1.1199
AUDNZD,20030826,215700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,215800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,215900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030826,220000,1.1197,1.1197,1.1186,1.1186
AUDNZD,20030826,220100,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030826,220200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,220300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,220400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030826,220500,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030826,220600,1.1197,1.1198,1.1196,1.1196
AUDNZD,20030826,220700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,220800,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030826,220900,1.1198,1.1203,1.1198,1.1203
AUDNZD,20030826,221000,1.1204,1.1204,1.1197,1.1197
AUDNZD,20030826,221100,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030826,221200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030826,221300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030826,221400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030826,221500,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030826,221600,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030826,221700,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030826,221800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030826,221900,1.1196,1.1199,1.1196,1.1198
AUDNZD,20030826,222000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030826,222100,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030826,222200,1.1193,1.1199,1.1193,1.1199
AUDNZD,20030826,222300,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030826,222400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030826,222500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030826,222600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030826,222700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030826,222800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030826,222900,1.1201,1.1201,1.1194,1.1194
AUDNZD,20030826,223000,1.1194,1.1194,1.1192,1.1193
AUDNZD,20030826,223100,1.1194,1.1206,1.1194,1.1206
AUDNZD,20030826,223200,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030826,223300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,223400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030826,223500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030826,223600,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030826,223700,1.1209,1.1210,1.1209,1.1209
AUDNZD,20030826,223800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,223900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,224000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,224100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,224200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,224300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030826,224400,1.1209,1.1209,1.1203,1.1203
AUDNZD,20030826,224500,1.1204,1.1210,1.1204,1.1210
AUDNZD,20030826,224600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030826,224700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,224800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,224900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,225000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030826,225100,1.1212,1.1221,1.1212,1.1220
AUDNZD,20030826,225200,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030826,225300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030826,225400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,225500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,225600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,225700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,225800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,225900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,230000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,230100,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030826,230200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030826,230300,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030826,230400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030826,230500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030826,230600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030826,230700,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030826,230800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030826,230900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030826,231000,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030826,231100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030826,231200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,231300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,231400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030826,231500,1.1214,1.1222,1.1214,1.1222
AUDNZD,20030826,231600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,231700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,231800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030826,231900,1.1222,1.1222,1.1207,1.1207
AUDNZD,20030826,232000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,232100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,232200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030826,232300,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030826,232400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030826,232500,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030826,232600,1.1214,1.1214,1.1206,1.1206
AUDNZD,20030826,232700,1.1205,1.1206,1.1204,1.1204
AUDNZD,20030826,232800,1.1205,1.1210,1.1205,1.1210
AUDNZD,20030826,232900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030826,233000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030826,233100,1.1224,1.1224,1.1218,1.1218
AUDNZD,20030826,233200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,233300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,233400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,233500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030826,233600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030826,233700,1.1211,1.1223,1.1211,1.1223
AUDNZD,20030826,233800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,233900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,234000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,234100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,234200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,234300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030826,234400,1.1221,1.1221,1.1215,1.1215
AUDNZD,20030826,234500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030826,234600,1.1215,1.1223,1.1215,1.1222
AUDNZD,20030826,234700,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030826,234800,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030826,234900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030826,235000,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030826,235100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030826,235200,1.1210,1.1211,1.1210,1.1210
AUDNZD,20030826,235300,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030826,235400,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030826,235500,1.1217,1.1220,1.1217,1.1218
AUDNZD,20030826,235600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030826,235700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030826,235800,1.1214,1.1214,1.1211,1.1212
AUDNZD,20030826,235900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030827,000000,1.1212,1.1212,1.1212,1.1212
NZDCHF,20030826,000100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030826,000200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030826,000300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20030826,000400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030826,000500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030826,000600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20030826,000700,0.8207,0.8207,0.8203,0.8203
NZDCHF,20030826,000800,0.8202,0.8202,0.8199,0.8199
NZDCHF,20030826,000900,0.8198,0.8198,0.8184,0.8184
NZDCHF,20030826,001000,0.8185,0.8191,0.8185,0.8191
NZDCHF,20030826,001100,0.8192,0.8195,0.8192,0.8193
NZDCHF,20030826,001200,0.8193,0.8193,0.8191,0.8191
NZDCHF,20030826,001300,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030826,001400,0.8190,0.8195,0.8190,0.8195
NZDCHF,20030826,001500,0.8196,0.8199,0.8196,0.8199
NZDCHF,20030826,001600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20030826,001700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030826,001800,0.8198,0.8203,0.8198,0.8203
NZDCHF,20030826,001900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20030826,002000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,002100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030826,002200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,002300,0.8204,0.8205,0.8203,0.8205
NZDCHF,20030826,002400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20030826,002500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030826,002600,0.8208,0.8209,0.8208,0.8209
NZDCHF,20030826,002700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030826,002800,0.8210,0.8213,0.8210,0.8213
NZDCHF,20030826,002900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030826,003000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20030826,003100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20030826,003200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030826,003300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030826,003400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20030826,003500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20030826,003600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20030826,003700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030826,003800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030826,003900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20030826,004000,0.8212,0.8212,0.8210,0.8212
NZDCHF,20030826,004100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20030826,004200,0.8212,0.8219,0.8212,0.8219
NZDCHF,20030826,004300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030826,004400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030826,004500,0.8221,0.8224,0.8221,0.8224
NZDCHF,20030826,004600,0.8223,0.8223,0.8222,0.8222
NZDCHF,20030826,004700,0.8222,0.8222,0.8219,0.8219
NZDCHF,20030826,004800,0.8214,0.8217,0.8214,0.8217
NZDCHF,20030826,004900,0.8218,0.8224,0.8218,0.8224
NZDCHF,20030826,005000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030826,005100,0.8220,0.8220,0.8215,0.8216
NZDCHF,20030826,005200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030826,005300,0.8217,0.8224,0.8217,0.8224
NZDCHF,20030826,005400,0.8225,0.8227,0.8225,0.8226
NZDCHF,20030826,005500,0.8226,0.8226,0.8224,0.8224
NZDCHF,20030826,005600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20030826,005700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030826,005800,0.8225,0.8230,0.8225,0.8230
NZDCHF,20030826,005900,0.8230,0.8230,0.8227,0.8230
NZDCHF,20030826,010000,0.8230,0.8234,0.8230,0.8234
NZDCHF,20030826,010100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20030826,010200,0.8236,0.8238,0.8235,0.8238
NZDCHF,20030826,010300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030826,010400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030826,010500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030826,010600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20030826,010700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20030826,010800,0.8238,0.8239,0.8237,0.8239
NZDCHF,20030826,010900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20030826,011000,0.8238,0.8238,0.8237,0.8238
NZDCHF,20030826,011100,0.8239,0.8243,0.8239,0.8242
NZDCHF,20030826,011200,0.8241,0.8241,0.8235,0.8235
NZDCHF,20030826,011300,0.8236,0.8237,0.8236,0.8237
NZDCHF,20030826,011400,0.8237,0.8237,0.8236,0.8236
NZDCHF,20030826,011500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20030826,011600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20030826,011700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030826,011800,0.8235,0.8236,0.8235,0.8235
NZDCHF,20030826,011900,0.8234,0.8239,0.8234,0.8239
NZDCHF,20030826,012000,0.8240,0.8243,0.8240,0.8240
NZDCHF,20030826,012100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20030826,012200,0.8239,0.8239,0.8237,0.8237
NZDCHF,20030826,012300,0.8236,0.8236,0.8235,0.8236
NZDCHF,20030826,012400,0.8236,0.8236,0.8235,0.8235
NZDCHF,20030826,012500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030826,012600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20030826,012700,0.8232,0.8232,0.8230,0.8230
NZDCHF,20030826,012800,0.8230,0.8230,0.8226,0.8226
NZDCHF,20030826,012900,0.8224,0.8225,0.8224,0.8224
NZDCHF,20030826,013000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20030826,013100,0.8225,0.8228,0.8225,0.8228
NZDCHF,20030826,013200,0.8229,0.8230,0.8229,0.8229
NZDCHF,20030826,013300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030826,013400,0.8228,0.8228,0.8226,0.8226
NZDCHF,20030826,013500,0.8226,0.8228,0.8226,0.8228
NZDCHF,20030826,013600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20030826,013700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030826,013800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20030826,013900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20030826,014000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20030826,014100,0.8230,0.8230,0.8228,0.8228
NZDCHF,20030826,014200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20030826,014300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20030826,014400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20030826,014500,0.8231,0.8232,0.8231,0.8231
NZDCHF,20030826,014600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20030826,014700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20030826,014800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20030826,014900,0.8230,0.8230,0.8225,0.8225
NZDCHF,20030826,015000,0.8224,0.8224,0.8221,0.8221
NZDCHF,20030826,015100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20030826,015200,0.8223,0.8223,0.8221,0.8221
NZDCHF,20030826,015300,0.8221,0.8223,0.8221,0.8223
NZDCHF,20030826,015400,0.8222,0.8222,0.8220,0.8220
NZDCHF,20030826,015500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030826,015600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20030826,015700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20030826,015800,0.8221,0.8224,0.8221,0.8224
NZDCHF,20030826,015900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030826,020000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030826,020100,0.8222,0.8222,0.8221,0.8221
NZDCHF,20030826,020200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20030826,020300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20030826,020400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20030826,020500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20030826,020600,0.8217,0.8217,0.8212,0.8212
NZDCHF,20030826,020700,0.8213,0.8217,0.8213,0.8217
NZDCHF,20030826,020800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030826,020900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030826,021000,0.8217,0.8217,0.8213,0.8213
NZDCHF,20030826,021100,0.8213,0.8213,0.8211,0.8212
NZDCHF,20030826,021200,0.8212,0.8217,0.8212,0.8216
NZDCHF,20030826,021300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20030826,021400,0.8214,0.8216,0.8214,0.8216
NZDCHF,20030826,021500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20030826,021600,0.8217,0.8219,0.8216,0.8216
NZDCHF,20030826,021700,0.8213,0.8216,0.8213,0.8216
NZDCHF,20030826,021800,0.8216,0.8216,0.8215,0.8216
NZDCHF,20030826,021900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20030826,022000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030826,022100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030826,022200,0.8217,0.8217,0.8213,0.8213
NZDCHF,20030826,022300,0.8209,0.8214,0.8208,0.8214
NZDCHF,20030826,022400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20030826,022500,0.8215,0.8215,0.8210,0.8210
NZDCHF,20030826,022600,0.8209,0.8209,0.8202,0.8202
NZDCHF,20030826,022700,0.8199,0.8203,0.8199,0.8203
NZDCHF,20030826,022800,0.8204,0.8208,0.8204,0.8208
NZDCHF,20030826,022900,0.8208,0.8208,0.8208,0.8208
NZDCHF,20030826,023000,0.8208,0.8210,0.8208,0.8209
NZDCHF,20030826,023100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030826,023200,0.8209,0.8209,0.8204,0.8204
NZDCHF,20030826,023300,0.8205,0.8208,0.8205,0.8208
NZDCHF,20030826,023400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20030826,023500,0.8210,0.8210,0.8207,0.8207
NZDCHF,20030826,023600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,023700,0.8205,0.8209,0.8205,0.8209
NZDCHF,20030826,023800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030826,023900,0.8210,0.8210,0.8207,0.8207
NZDCHF,20030826,024000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20030826,024100,0.8206,0.8206,0.8205,0.8205
NZDCHF,20030826,024200,0.8204,0.8204,0.8200,0.8200
NZDCHF,20030826,024300,0.8201,0.8201,0.8194,0.8194
NZDCHF,20030826,024400,0.8193,0.8193,0.8185,0.8185
NZDCHF,20030826,024500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,024600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030826,024700,0.8187,0.8189,0.8187,0.8189
NZDCHF,20030826,024800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030826,024900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,025000,0.8189,0.8192,0.8189,0.8192
NZDCHF,20030826,025100,0.8192,0.8194,0.8192,0.8192
NZDCHF,20030826,025200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,025300,0.8191,0.8191,0.8190,0.8191
NZDCHF,20030826,025400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,025500,0.8191,0.8192,0.8191,0.8191
NZDCHF,20030826,025600,0.8190,0.8190,0.8181,0.8181
NZDCHF,20030826,025700,0.8179,0.8179,0.8177,0.8179
NZDCHF,20030826,025800,0.8180,0.8183,0.8180,0.8183
NZDCHF,20030826,025900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20030826,030000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20030826,030100,0.8183,0.8187,0.8183,0.8187
NZDCHF,20030826,030200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030826,030300,0.8189,0.8192,0.8189,0.8192
NZDCHF,20030826,030400,0.8193,0.8193,0.8193,0.8193
NZDCHF,20030826,030500,0.8193,0.8193,0.8191,0.8191
NZDCHF,20030826,030600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,030700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030826,030800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,030900,0.8189,0.8189,0.8186,0.8186
NZDCHF,20030826,031000,0.8186,0.8187,0.8186,0.8186
NZDCHF,20030826,031100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,031200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030826,031300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,031400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,031500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,031600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,031700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,031800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,031900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,032000,0.8183,0.8183,0.8180,0.8180
NZDCHF,20030826,032100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030826,032200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030826,032300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030826,032400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030826,032500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20030826,032600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20030826,032700,0.8176,0.8179,0.8176,0.8179
NZDCHF,20030826,032800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030826,032900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030826,033000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030826,033100,0.8180,0.8181,0.8177,0.8177
NZDCHF,20030826,033200,0.8175,0.8175,0.8174,0.8175
NZDCHF,20030826,033300,0.8176,0.8183,0.8176,0.8183
NZDCHF,20030826,033400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,033500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,033600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,033700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,033800,0.8184,0.8184,0.8180,0.8180
NZDCHF,20030826,033900,0.8179,0.8180,0.8178,0.8180
NZDCHF,20030826,034000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030826,034100,0.8180,0.8187,0.8180,0.8186
NZDCHF,20030826,034200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20030826,034300,0.8186,0.8186,0.8186,0.8186
NZDCHF,20030826,034400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20030826,034500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030826,034600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030826,034700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030826,034800,0.8187,0.8187,0.8184,0.8184
NZDCHF,20030826,034900,0.8181,0.8181,0.8180,0.8181
NZDCHF,20030826,035000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,035100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030826,035200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20030826,035300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20030826,035400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20030826,035500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20030826,035600,0.8176,0.8178,0.8176,0.8178
NZDCHF,20030826,035700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030826,035800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030826,035900,0.8179,0.8179,0.8176,0.8176
NZDCHF,20030826,040000,0.8175,0.8176,0.8175,0.8175
NZDCHF,20030826,040100,0.8175,0.8176,0.8175,0.8176
NZDCHF,20030826,040200,0.8176,0.8180,0.8176,0.8180
NZDCHF,20030826,040300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,040400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,040500,0.8182,0.8183,0.8182,0.8182
NZDCHF,20030826,040600,0.8182,0.8182,0.8181,0.8181
NZDCHF,20030826,040700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,040800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,040900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20030826,041000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030826,041100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030826,041200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,041300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,041400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20030826,041500,0.8186,0.8188,0.8186,0.8187
NZDCHF,20030826,041600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20030826,041700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030826,041800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030826,041900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030826,042000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,042100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20030826,042200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030826,042300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,042400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,042500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,042600,0.8189,0.8190,0.8189,0.8189
NZDCHF,20030826,042700,0.8190,0.8192,0.8190,0.8191
NZDCHF,20030826,042800,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030826,042900,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030826,043000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20030826,043100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20030826,043200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20030826,043300,0.8193,0.8193,0.8191,0.8191
NZDCHF,20030826,043400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,043500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,043600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,043700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,043800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,043900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030826,044000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,044100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,044200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,044300,0.8194,0.8194,0.8185,0.8185
NZDCHF,20030826,044400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20030826,044500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030826,044600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,044700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,044800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030826,044900,0.8186,0.8188,0.8186,0.8188
NZDCHF,20030826,045000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030826,045100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,045200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,045300,0.8190,0.8191,0.8188,0.8188
NZDCHF,20030826,045400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,045500,0.8188,0.8192,0.8188,0.8192
NZDCHF,20030826,045600,0.8193,0.8194,0.8193,0.8194
NZDCHF,20030826,045700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,045800,0.8194,0.8194,0.8192,0.8192
NZDCHF,20030826,045900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,050000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20030826,050100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20030826,050200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20030826,050300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,050400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,050500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,050600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,050700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030826,050800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,050900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,051000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,051100,0.8192,0.8194,0.8192,0.8194
NZDCHF,20030826,051200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,051300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,051400,0.8194,0.8194,0.8187,0.8187
NZDCHF,20030826,051500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030826,051600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,051700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,051800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,051900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,052000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030826,052100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030826,052200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,052300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,052400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,052500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20030826,052600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,052700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,052800,0.8192,0.8195,0.8192,0.8195
NZDCHF,20030826,052900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030826,053000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030826,053100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030826,053200,0.8195,0.8195,0.8190,0.8190
NZDCHF,20030826,053300,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030826,053400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,053500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,053600,0.8191,0.8191,0.8190,0.8191
NZDCHF,20030826,053700,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030826,053800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030826,053900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,054000,0.8191,0.8194,0.8191,0.8194
NZDCHF,20030826,054100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,054200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,054300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,054400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,054500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,054600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,054700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,054800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,054900,0.8192,0.8192,0.8186,0.8186
NZDCHF,20030826,055000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030826,055100,0.8189,0.8196,0.8189,0.8196
NZDCHF,20030826,055200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030826,055300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030826,055400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030826,055500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20030826,055600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,055700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,055800,0.8194,0.8194,0.8191,0.8191
NZDCHF,20030826,055900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,060000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,060100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030826,060200,0.8189,0.8189,0.8188,0.8189
NZDCHF,20030826,060300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,060400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030826,060500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,060600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,060700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,060800,0.8191,0.8191,0.8182,0.8182
NZDCHF,20030826,060900,0.8182,0.8184,0.8182,0.8184
NZDCHF,20030826,061000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,061100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,061200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,061300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030826,061400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,061500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,061600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,061700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,061800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,061900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,062000,0.8188,0.8188,0.8183,0.8183
NZDCHF,20030826,062100,0.8184,0.8184,0.8180,0.8180
NZDCHF,20030826,062200,0.8179,0.8182,0.8179,0.8182
NZDCHF,20030826,062300,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030826,062400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,062500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,062600,0.8183,0.8185,0.8183,0.8185
NZDCHF,20030826,062700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,062800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,062900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,063000,0.8184,0.8184,0.8179,0.8179
NZDCHF,20030826,063100,0.8177,0.8177,0.8175,0.8175
NZDCHF,20030826,063200,0.8175,0.8177,0.8175,0.8177
NZDCHF,20030826,063300,0.8179,0.8181,0.8179,0.8181
NZDCHF,20030826,063400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20030826,063500,0.8182,0.8182,0.8180,0.8181
NZDCHF,20030826,063600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,063700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,063800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,063900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030826,064000,0.8180,0.8181,0.8180,0.8180
NZDCHF,20030826,064100,0.8179,0.8179,0.8176,0.8176
NZDCHF,20030826,064200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030826,064300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030826,064400,0.8174,0.8174,0.8170,0.8173
NZDCHF,20030826,064500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20030826,064600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030826,064700,0.8177,0.8177,0.8175,0.8176
NZDCHF,20030826,064800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030826,064900,0.8177,0.8178,0.8177,0.8177
NZDCHF,20030826,065000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030826,065100,0.8178,0.8182,0.8178,0.8182
NZDCHF,20030826,065200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030826,065300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20030826,065400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,065500,0.8180,0.8180,0.8177,0.8177
NZDCHF,20030826,065600,0.8175,0.8181,0.8175,0.8181
NZDCHF,20030826,065700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,065800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,065900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030826,070000,0.8181,0.8183,0.8181,0.8181
NZDCHF,20030826,070100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030826,070200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,070300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030826,070400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,070500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,070600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,070700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,070800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,070900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,071000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,071100,0.8184,0.8184,0.8182,0.8182
NZDCHF,20030826,071200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030826,071300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20030826,071400,0.8179,0.8179,0.8178,0.8178
NZDCHF,20030826,071500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030826,071600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030826,071700,0.8176,0.8176,0.8175,0.8176
NZDCHF,20030826,071800,0.8176,0.8177,0.8176,0.8176
NZDCHF,20030826,071900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20030826,072000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030826,072100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030826,072200,0.8173,0.8173,0.8171,0.8171
NZDCHF,20030826,072300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030826,072400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030826,072500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030826,072600,0.8171,0.8171,0.8169,0.8169
NZDCHF,20030826,072700,0.8169,0.8169,0.8167,0.8168
NZDCHF,20030826,072800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20030826,072900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,073000,0.8169,0.8171,0.8168,0.8171
NZDCHF,20030826,073100,0.8171,0.8171,0.8169,0.8169
NZDCHF,20030826,073200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20030826,073300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030826,073400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20030826,073500,0.8169,0.8169,0.8167,0.8167
NZDCHF,20030826,073600,0.8165,0.8165,0.8162,0.8163
NZDCHF,20030826,073700,0.8164,0.8169,0.8164,0.8169
NZDCHF,20030826,073800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20030826,073900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,074000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,074100,0.8161,0.8165,0.8161,0.8164
NZDCHF,20030826,074200,0.8165,0.8166,0.8165,0.8166
NZDCHF,20030826,074300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030826,074400,0.8167,0.8167,0.8164,0.8164
NZDCHF,20030826,074500,0.8164,0.8169,0.8164,0.8169
NZDCHF,20030826,074600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,074700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,074800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,074900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,075000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,075100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20030826,075200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,075300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,075400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20030826,075500,0.8172,0.8173,0.8172,0.8173
NZDCHF,20030826,075600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20030826,075700,0.8173,0.8176,0.8173,0.8176
NZDCHF,20030826,075800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030826,075900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030826,080000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030826,080100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030826,080200,0.8181,0.8181,0.8178,0.8178
NZDCHF,20030826,080300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030826,080400,0.8180,0.8183,0.8180,0.8183
NZDCHF,20030826,080500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,080600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,080700,0.8183,0.8183,0.8177,0.8177
NZDCHF,20030826,080800,0.8176,0.8176,0.8171,0.8176
NZDCHF,20030826,080900,0.8180,0.8184,0.8180,0.8183
NZDCHF,20030826,081000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030826,081100,0.8185,0.8187,0.8184,0.8187
NZDCHF,20030826,081200,0.8188,0.8188,0.8184,0.8184
NZDCHF,20030826,081300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030826,081400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,081500,0.8184,0.8184,0.8181,0.8181
NZDCHF,20030826,081600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20030826,081700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,081800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030826,081900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030826,082000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030826,082100,0.8187,0.8187,0.8186,0.8186
NZDCHF,20030826,082200,0.8186,0.8186,0.8185,0.8186
NZDCHF,20030826,082300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030826,082400,0.8187,0.8187,0.8182,0.8182
NZDCHF,20030826,082500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20030826,082600,0.8183,0.8187,0.8183,0.8187
NZDCHF,20030826,082700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,082800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030826,082900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030826,083000,0.8186,0.8186,0.8186,0.8186
NZDCHF,20030826,083100,0.8186,0.8186,0.8185,0.8186
NZDCHF,20030826,083200,0.8186,0.8188,0.8186,0.8188
NZDCHF,20030826,083300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030826,083400,0.8187,0.8187,0.8186,0.8186
NZDCHF,20030826,083500,0.8186,0.8186,0.8180,0.8180
NZDCHF,20030826,083600,0.8182,0.8188,0.8182,0.8188
NZDCHF,20030826,083700,0.8189,0.8190,0.8189,0.8190
NZDCHF,20030826,083800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030826,083900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,084000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,084100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,084200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,084300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,084400,0.8188,0.8188,0.8185,0.8185
NZDCHF,20030826,084500,0.8184,0.8188,0.8184,0.8188
NZDCHF,20030826,084600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,084700,0.8188,0.8188,0.8185,0.8185
NZDCHF,20030826,084800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030826,084900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,085000,0.8184,0.8187,0.8184,0.8186
NZDCHF,20030826,085100,0.8185,0.8185,0.8183,0.8183
NZDCHF,20030826,085200,0.8183,0.8183,0.8182,0.8183
NZDCHF,20030826,085300,0.8184,0.8188,0.8184,0.8188
NZDCHF,20030826,085400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,085500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,085600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,085700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,085800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,085900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20030826,090000,0.8187,0.8189,0.8187,0.8189
NZDCHF,20030826,090100,0.8190,0.8190,0.8188,0.8189
NZDCHF,20030826,090200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,090300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,090400,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030826,090500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030826,090600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,090700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,090800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,090900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030826,091000,0.8189,0.8192,0.8189,0.8192
NZDCHF,20030826,091100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,091200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030826,091300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030826,091400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030826,091500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030826,091600,0.8191,0.8192,0.8191,0.8191
NZDCHF,20030826,091700,0.8190,0.8190,0.8189,0.8190
NZDCHF,20030826,091800,0.8191,0.8191,0.8188,0.8188
NZDCHF,20030826,091900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030826,092000,0.8185,0.8187,0.8184,0.8187
NZDCHF,20030826,092100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030826,092200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030826,092300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20030826,092400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,092500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,092600,0.8188,0.8191,0.8188,0.8191
NZDCHF,20030826,092700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20030826,092800,0.8194,0.8194,0.8193,0.8193
NZDCHF,20030826,092900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,093000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,093100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20030826,093200,0.8192,0.8192,0.8191,0.8192
NZDCHF,20030826,093300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,093400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030826,093500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20030826,093600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030826,093700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20030826,093800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20030826,093900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20030826,094000,0.8200,0.8200,0.8198,0.8198
NZDCHF,20030826,094100,0.8198,0.8198,0.8197,0.8197
NZDCHF,20030826,094200,0.8197,0.8197,0.8195,0.8195
NZDCHF,20030826,094300,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030826,094400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20030826,094500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030826,094600,0.8197,0.8198,0.8197,0.8197
NZDCHF,20030826,094700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20030826,094800,0.8194,0.8194,0.8190,0.8190
NZDCHF,20030826,094900,0.8191,0.8194,0.8191,0.8194
NZDCHF,20030826,095000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,095100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,095200,0.8194,0.8194,0.8189,0.8189
NZDCHF,20030826,095300,0.8188,0.8189,0.8188,0.8188
NZDCHF,20030826,095400,0.8188,0.8188,0.8185,0.8185
NZDCHF,20030826,095500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030826,095600,0.8187,0.8189,0.8187,0.8189
NZDCHF,20030826,095700,0.8189,0.8192,0.8189,0.8192
NZDCHF,20030826,095800,0.8192,0.8192,0.8189,0.8189
NZDCHF,20030826,095900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,100000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20030826,100100,0.8186,0.8186,0.8183,0.8184
NZDCHF,20030826,100200,0.8185,0.8186,0.8184,0.8184
NZDCHF,20030826,100300,0.8184,0.8185,0.8183,0.8185
NZDCHF,20030826,100400,0.8185,0.8185,0.8184,0.8185
NZDCHF,20030826,100500,0.8185,0.8187,0.8182,0.8182
NZDCHF,20030826,100600,0.8181,0.8181,0.8180,0.8181
NZDCHF,20030826,100700,0.8181,0.8189,0.8181,0.8184
NZDCHF,20030826,100800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030826,100900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030826,101000,0.8188,0.8188,0.8187,0.8188
NZDCHF,20030826,101100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030826,101200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030826,101300,0.8191,0.8193,0.8191,0.8193
NZDCHF,20030826,101400,0.8193,0.8195,0.8193,0.8195
NZDCHF,20030826,101500,0.8193,0.8193,0.8189,0.8189
NZDCHF,20030826,101600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,101700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,101800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,101900,0.8189,0.8190,0.8188,0.8190
NZDCHF,20030826,102000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20030826,102100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20030826,102200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030826,102300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030826,102400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,102500,0.8189,0.8189,0.8188,0.8189
NZDCHF,20030826,102600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,102700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030826,102800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,102900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030826,103000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030826,103100,0.8192,0.8194,0.8192,0.8194
NZDCHF,20030826,103200,0.8194,0.8194,0.8193,0.8193
NZDCHF,20030826,103300,0.8193,0.8193,0.8193,0.8193
NZDCHF,20030826,103400,0.8192,0.8192,0.8189,0.8189
NZDCHF,20030826,103500,0.8189,0.8190,0.8189,0.8190
NZDCHF,20030826,103600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20030826,103700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20030826,103800,0.8194,0.8195,0.8194,0.8194
NZDCHF,20030826,103900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,104000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030826,104100,0.8197,0.8200,0.8197,0.8200
NZDCHF,20030826,104200,0.8200,0.8200,0.8198,0.8198
NZDCHF,20030826,104300,0.8197,0.8197,0.8194,0.8194
NZDCHF,20030826,104400,0.8194,0.8194,0.8193,0.8193
NZDCHF,20030826,104500,0.8195,0.8199,0.8195,0.8198
NZDCHF,20030826,104600,0.8197,0.8197,0.8192,0.8192
NZDCHF,20030826,104700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,104800,0.8193,0.8193,0.8192,0.8192
NZDCHF,20030826,104900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030826,105000,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030826,105100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,105200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030826,105300,0.8190,0.8190,0.8188,0.8188
NZDCHF,20030826,105400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030826,105500,0.8188,0.8188,0.8187,0.8188
NZDCHF,20030826,105600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030826,105700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,105800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,105900,0.8188,0.8190,0.8188,0.8189
NZDCHF,20030826,110000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,110100,0.8188,0.8188,0.8185,0.8185
NZDCHF,20030826,110200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,110300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030826,110400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030826,110500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030826,110600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,110700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030826,110800,0.8189,0.8189,0.8184,0.8184
NZDCHF,20030826,110900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,111000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,111100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030826,111200,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030826,111300,0.8185,0.8185,0.8183,0.8183
NZDCHF,20030826,111400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,111500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030826,111600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,111700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,111800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,111900,0.8184,0.8185,0.8181,0.8181
NZDCHF,20030826,112000,0.8180,0.8183,0.8180,0.8183
NZDCHF,20030826,112100,0.8183,0.8183,0.8181,0.8181
NZDCHF,20030826,112200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20030826,112300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,112400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030826,112500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030826,112600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030826,112700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030826,112800,0.8187,0.8187,0.8185,0.8186
NZDCHF,20030826,112900,0.8186,0.8187,0.8184,0.8184
NZDCHF,20030826,113000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030826,113100,0.8185,0.8186,0.8184,0.8184
NZDCHF,20030826,113200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030826,113300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,113400,0.8184,0.8186,0.8184,0.8186
NZDCHF,20030826,113500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20030826,113600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20030826,113700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20030826,113800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030826,113900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,114000,0.8189,0.8192,0.8189,0.8192
NZDCHF,20030826,114100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030826,114200,0.8194,0.8196,0.8194,0.8196
NZDCHF,20030826,114300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20030826,114400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20030826,114500,0.8200,0.8202,0.8200,0.8202
NZDCHF,20030826,114600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030826,114700,0.8203,0.8206,0.8203,0.8204
NZDCHF,20030826,114800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20030826,114900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030826,115000,0.8206,0.8207,0.8205,0.8205
NZDCHF,20030826,115100,0.8203,0.8203,0.8200,0.8200
NZDCHF,20030826,115200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030826,115300,0.8202,0.8204,0.8202,0.8204
NZDCHF,20030826,115400,0.8204,0.8205,0.8204,0.8205
NZDCHF,20030826,115500,0.8206,0.8209,0.8206,0.8208
NZDCHF,20030826,115600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030826,115700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20030826,115800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20030826,115900,0.8209,0.8209,0.8203,0.8203
NZDCHF,20030826,120000,0.8204,0.8204,0.8203,0.8203
NZDCHF,20030826,120100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,120200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030826,120300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030826,120400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030826,120500,0.8206,0.8206,0.8204,0.8204
NZDCHF,20030826,120600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030826,120700,0.8203,0.8203,0.8199,0.8202
NZDCHF,20030826,120800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030826,120900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030826,121000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030826,121100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030826,121200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030826,121300,0.8203,0.8203,0.8202,0.8202
NZDCHF,20030826,121400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030826,121500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030826,121600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20030826,121700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20030826,121800,0.8207,0.8207,0.8206,0.8207
NZDCHF,20030826,121900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030826,122000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20030826,122100,0.8207,0.8210,0.8207,0.8209
NZDCHF,20030826,122200,0.8207,0.8207,0.8206,0.8206
NZDCHF,20030826,122300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20030826,122400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20030826,122500,0.8202,0.8202,0.8200,0.8200
NZDCHF,20030826,122600,0.8199,0.8201,0.8199,0.8201
NZDCHF,20030826,122700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20030826,122800,0.8202,0.8204,0.8202,0.8204
NZDCHF,20030826,122900,0.8204,0.8204,0.8203,0.8203
NZDCHF,20030826,123000,0.8203,0.8203,0.8202,0.8203
NZDCHF,20030826,123100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,123200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030826,123300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,123400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030826,123500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20030826,123600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20030826,123700,0.8206,0.8206,0.8204,0.8204
NZDCHF,20030826,123800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030826,123900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030826,124000,0.8203,0.8203,0.8201,0.8201
NZDCHF,20030826,124100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20030826,124200,0.8200,0.8202,0.8200,0.8202
NZDCHF,20030826,124300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030826,124400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030826,124500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030826,124600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,124700,0.8205,0.8206,0.8205,0.8205
NZDCHF,20030826,124800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,124900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,125000,0.8204,0.8204,0.8201,0.8201
NZDCHF,20030826,125100,0.8199,0.8199,0.8195,0.8196
NZDCHF,20030826,125200,0.8197,0.8205,0.8197,0.8205
NZDCHF,20030826,125300,0.8208,0.8210,0.8208,0.8210
NZDCHF,20030826,125400,0.8211,0.8212,0.8203,0.8203
NZDCHF,20030826,125500,0.8201,0.8203,0.8199,0.8199
NZDCHF,20030826,125600,0.8201,0.8203,0.8201,0.8203
NZDCHF,20030826,125700,0.8204,0.8204,0.8203,0.8203
NZDCHF,20030826,125800,0.8203,0.8205,0.8203,0.8205
NZDCHF,20030826,125900,0.8206,0.8207,0.8204,0.8204
NZDCHF,20030826,130000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030826,130100,0.8205,0.8205,0.8202,0.8202
NZDCHF,20030826,130200,0.8202,0.8202,0.8200,0.8200
NZDCHF,20030826,130300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20030826,130400,0.8197,0.8197,0.8196,0.8196
NZDCHF,20030826,130500,0.8196,0.8196,0.8195,0.8196
NZDCHF,20030826,130600,0.8195,0.8196,0.8190,0.8193
NZDCHF,20030826,130700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030826,130800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030826,130900,0.8192,0.8196,0.8192,0.8196
NZDCHF,20030826,131000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20030826,131100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030826,131200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030826,131300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030826,131400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030826,131500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030826,131600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030826,131700,0.8198,0.8199,0.8198,0.8198
NZDCHF,20030826,131800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030826,131900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20030826,132000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20030826,132100,0.8196,0.8198,0.8196,0.8197
NZDCHF,20030826,132200,0.8196,0.8196,0.8192,0.8192
NZDCHF,20030826,132300,0.8192,0.8198,0.8192,0.8198
NZDCHF,20030826,132400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030826,132500,0.8197,0.8197,0.8189,0.8189
NZDCHF,20030826,132600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030826,132700,0.8187,0.8189,0.8185,0.8185
NZDCHF,20030826,132800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20030826,132900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,133000,0.8185,0.8187,0.8185,0.8186
NZDCHF,20030826,133100,0.8185,0.8185,0.8183,0.8183
NZDCHF,20030826,133200,0.8182,0.8184,0.8182,0.8184
NZDCHF,20030826,133300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20030826,133400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20030826,133500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20030826,133600,0.8182,0.8183,0.8182,0.8182
NZDCHF,20030826,133700,0.8181,0.8182,0.8181,0.8182
NZDCHF,20030826,133800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20030826,133900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030826,134000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20030826,134100,0.8183,0.8184,0.8183,0.8183
NZDCHF,20030826,134200,0.8182,0.8182,0.8176,0.8179
NZDCHF,20030826,134300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030826,134400,0.8176,0.8176,0.8175,0.8176
NZDCHF,20030826,134500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20030826,134600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030826,134700,0.8175,0.8178,0.8174,0.8178
NZDCHF,20030826,134800,0.8179,0.8180,0.8178,0.8178
NZDCHF,20030826,134900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030826,135000,0.8180,0.8180,0.8178,0.8178
NZDCHF,20030826,135100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030826,135200,0.8175,0.8176,0.8175,0.8176
NZDCHF,20030826,135300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20030826,135400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20030826,135500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20030826,135600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20030826,135700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030826,135800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030826,135900,0.8175,0.8175,0.8173,0.8173
NZDCHF,20030826,140000,0.8172,0.8172,0.8170,0.8170
NZDCHF,20030826,140100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20030826,140200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20030826,140300,0.8168,0.8168,0.8167,0.8168
NZDCHF,20030826,140400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20030826,140500,0.8168,0.8169,0.8167,0.8167
NZDCHF,20030826,140600,0.8166,0.8168,0.8166,0.8168
NZDCHF,20030826,140700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20030826,140800,0.8168,0.8168,0.8166,0.8166
NZDCHF,20030826,140900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20030826,141000,0.8166,0.8166,0.8161,0.8161
NZDCHF,20030826,141100,0.8160,0.8160,0.8158,0.8159
NZDCHF,20030826,141200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030826,141300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030826,141400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030826,141500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030826,141600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030826,141700,0.8159,0.8160,0.8157,0.8160
NZDCHF,20030826,141800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030826,141900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030826,142000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20030826,142100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20030826,142200,0.8160,0.8160,0.8158,0.8158
NZDCHF,20030826,142300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030826,142400,0.8159,0.8160,0.8156,0.8156
NZDCHF,20030826,142500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030826,142600,0.8156,0.8158,0.8156,0.8158
NZDCHF,20030826,142700,0.8159,0.8162,0.8159,0.8162
NZDCHF,20030826,142800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030826,142900,0.8159,0.8159,0.8156,0.8158
NZDCHF,20030826,143000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20030826,143100,0.8156,0.8156,0.8152,0.8152
NZDCHF,20030826,143200,0.8152,0.8155,0.8152,0.8155
NZDCHF,20030826,143300,0.8154,0.8154,0.8151,0.8152
NZDCHF,20030826,143400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030826,143500,0.8150,0.8152,0.8148,0.8151
NZDCHF,20030826,143600,0.8150,0.8151,0.8150,0.8150
NZDCHF,20030826,143700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20030826,143800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20030826,143900,0.8149,0.8149,0.8147,0.8147
NZDCHF,20030826,144000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20030826,144100,0.8152,0.8152,0.8146,0.8147
NZDCHF,20030826,144200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030826,144300,0.8151,0.8151,0.8148,0.8148
NZDCHF,20030826,144400,0.8148,0.8148,0.8144,0.8144
NZDCHF,20030826,144500,0.8144,0.8147,0.8144,0.8147
NZDCHF,20030826,144600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030826,144700,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030826,144800,0.8149,0.8149,0.8148,0.8149
NZDCHF,20030826,144900,0.8149,0.8152,0.8149,0.8152
NZDCHF,20030826,145000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20030826,145100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20030826,145200,0.8152,0.8152,0.8150,0.8150
NZDCHF,20030826,145300,0.8150,0.8151,0.8150,0.8150
NZDCHF,20030826,145400,0.8150,0.8152,0.8150,0.8152
NZDCHF,20030826,145500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20030826,145600,0.8154,0.8155,0.8154,0.8155
NZDCHF,20030826,145700,0.8156,0.8158,0.8156,0.8158
NZDCHF,20030826,145800,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030826,145900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030826,150000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20030826,150100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20030826,150200,0.8159,0.8163,0.8159,0.8163
NZDCHF,20030826,150300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030826,150400,0.8164,0.8169,0.8164,0.8169
NZDCHF,20030826,150500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20030826,150600,0.8167,0.8167,0.8162,0.8162
NZDCHF,20030826,150700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20030826,150800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20030826,150900,0.8163,0.8163,0.8160,0.8162
NZDCHF,20030826,151000,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030826,151100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20030826,151200,0.8160,0.8162,0.8160,0.8161
NZDCHF,20030826,151300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030826,151400,0.8160,0.8171,0.8160,0.8168
NZDCHF,20030826,151500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20030826,151600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20030826,151700,0.8170,0.8170,0.8168,0.8168
NZDCHF,20030826,151800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20030826,151900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,152000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,152100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,152200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,152300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,152400,0.8167,0.8167,0.8163,0.8163
NZDCHF,20030826,152500,0.8164,0.8166,0.8164,0.8166
NZDCHF,20030826,152600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20030826,152700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20030826,152800,0.8167,0.8167,0.8165,0.8165
NZDCHF,20030826,152900,0.8165,0.8166,0.8165,0.8166
NZDCHF,20030826,153000,0.8165,0.8166,0.8165,0.8165
NZDCHF,20030826,153100,0.8165,0.8167,0.8165,0.8167
NZDCHF,20030826,153200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030826,153300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20030826,153400,0.8166,0.8166,0.8162,0.8162
NZDCHF,20030826,153500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20030826,153600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20030826,153700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20030826,153800,0.8164,0.8164,0.8160,0.8161
NZDCHF,20030826,153900,0.8162,0.8164,0.8162,0.8164
NZDCHF,20030826,154000,0.8163,0.8163,0.8160,0.8160
NZDCHF,20030826,154100,0.8159,0.8159,0.8156,0.8156
NZDCHF,20030826,154200,0.8156,0.8156,0.8154,0.8154
NZDCHF,20030826,154300,0.8153,0.8155,0.8153,0.8155
NZDCHF,20030826,154400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20030826,154500,0.8153,0.8154,0.8153,0.8154
NZDCHF,20030826,154600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030826,154700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030826,154800,0.8156,0.8156,0.8155,0.8156
NZDCHF,20030826,154900,0.8158,0.8158,0.8153,0.8154
NZDCHF,20030826,155000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20030826,155100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030826,155200,0.8156,0.8158,0.8156,0.8158
NZDCHF,20030826,155300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20030826,155400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20030826,155500,0.8156,0.8157,0.8156,0.8157
NZDCHF,20030826,155600,0.8158,0.8160,0.8158,0.8160
NZDCHF,20030826,155700,0.8160,0.8160,0.8158,0.8158
NZDCHF,20030826,155800,0.8157,0.8158,0.8156,0.8158
NZDCHF,20030826,155900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030826,160000,0.8161,0.8161,0.8160,0.8160
NZDCHF,20030826,160100,0.8162,0.8166,0.8161,0.8161
NZDCHF,20030826,160200,0.8162,0.8162,0.8158,0.8158
NZDCHF,20030826,160300,0.8157,0.8158,0.8153,0.8153
NZDCHF,20030826,160400,0.8154,0.8154,0.8152,0.8152
NZDCHF,20030826,160500,0.8153,0.8158,0.8152,0.8158
NZDCHF,20030826,160600,0.8158,0.8159,0.8157,0.8157
NZDCHF,20030826,160700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20030826,160800,0.8157,0.8160,0.8157,0.8159
NZDCHF,20030826,160900,0.8159,0.8159,0.8158,0.8159
NZDCHF,20030826,161000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20030826,161100,0.8159,0.8160,0.8159,0.8160
NZDCHF,20030826,161200,0.8159,0.8159,0.8156,0.8156
NZDCHF,20030826,161300,0.8158,0.8162,0.8158,0.8161
NZDCHF,20030826,161400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20030826,161500,0.8159,0.8159,0.8157,0.8157
NZDCHF,20030826,161600,0.8156,0.8156,0.8152,0.8152
NZDCHF,20030826,161700,0.8152,0.8153,0.8151,0.8151
NZDCHF,20030826,161800,0.8152,0.8155,0.8152,0.8154
NZDCHF,20030826,161900,0.8153,0.8153,0.8150,0.8150
NZDCHF,20030826,162000,0.8151,0.8152,0.8148,0.8148
NZDCHF,20030826,162100,0.8147,0.8147,0.8145,0.8145
NZDCHF,20030826,162200,0.8146,0.8147,0.8146,0.8146
NZDCHF,20030826,162300,0.8144,0.8144,0.8140,0.8140
NZDCHF,20030826,162400,0.8139,0.8139,0.8137,0.8137
NZDCHF,20030826,162500,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030826,162600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030826,162700,0.8134,0.8137,0.8134,0.8137
NZDCHF,20030826,162800,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030826,162900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030826,163000,0.8138,0.8138,0.8135,0.8136
NZDCHF,20030826,163100,0.8137,0.8139,0.8136,0.8136
NZDCHF,20030826,163200,0.8135,0.8135,0.8132,0.8132
NZDCHF,20030826,163300,0.8132,0.8133,0.8131,0.8132
NZDCHF,20030826,163400,0.8131,0.8134,0.8131,0.8134
NZDCHF,20030826,163500,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030826,163600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030826,163700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030826,163800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030826,163900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030826,164000,0.8140,0.8140,0.8137,0.8139
NZDCHF,20030826,164100,0.8139,0.8139,0.8136,0.8136
NZDCHF,20030826,164200,0.8136,0.8138,0.8136,0.8138
NZDCHF,20030826,164300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030826,164400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030826,164500,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030826,164600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030826,164700,0.8134,0.8136,0.8134,0.8136
NZDCHF,20030826,164800,0.8135,0.8135,0.8134,0.8135
NZDCHF,20030826,164900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030826,165000,0.8133,0.8133,0.8128,0.8128
NZDCHF,20030826,165100,0.8127,0.8127,0.8122,0.8123
NZDCHF,20030826,165200,0.8122,0.8122,0.8119,0.8119
NZDCHF,20030826,165300,0.8118,0.8122,0.8117,0.8122
NZDCHF,20030826,165400,0.8123,0.8126,0.8123,0.8123
NZDCHF,20030826,165500,0.8123,0.8123,0.8120,0.8120
NZDCHF,20030826,165600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030826,165700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030826,165800,0.8124,0.8130,0.8124,0.8130
NZDCHF,20030826,165900,0.8129,0.8130,0.8128,0.8130
NZDCHF,20030826,170000,0.8131,0.8132,0.8130,0.8131
NZDCHF,20030826,170100,0.8132,0.8133,0.8131,0.8131
NZDCHF,20030826,170200,0.8131,0.8131,0.8129,0.8129
NZDCHF,20030826,170300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030826,170400,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030826,170500,0.8130,0.8132,0.8130,0.8132
NZDCHF,20030826,170600,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030826,170700,0.8136,0.8140,0.8136,0.8140
NZDCHF,20030826,170800,0.8140,0.8140,0.8138,0.8139
NZDCHF,20030826,170900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030826,171000,0.8139,0.8140,0.8138,0.8138
NZDCHF,20030826,171100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030826,171200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030826,171300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030826,171400,0.8142,0.8142,0.8139,0.8139
NZDCHF,20030826,171500,0.8140,0.8141,0.8138,0.8138
NZDCHF,20030826,171600,0.8138,0.8140,0.8138,0.8139
NZDCHF,20030826,171700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030826,171800,0.8139,0.8139,0.8137,0.8137
NZDCHF,20030826,171900,0.8136,0.8136,0.8134,0.8134
NZDCHF,20030826,172000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030826,172100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030826,172200,0.8138,0.8140,0.8138,0.8139
NZDCHF,20030826,172300,0.8138,0.8138,0.8136,0.8137
NZDCHF,20030826,172400,0.8138,0.8140,0.8137,0.8140
NZDCHF,20030826,172500,0.8141,0.8142,0.8140,0.8140
NZDCHF,20030826,172600,0.8139,0.8139,0.8132,0.8132
NZDCHF,20030826,172700,0.8131,0.8131,0.8126,0.8126
NZDCHF,20030826,172800,0.8126,0.8126,0.8123,0.8126
NZDCHF,20030826,172900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030826,173000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030826,173100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030826,173200,0.8126,0.8130,0.8126,0.8130
NZDCHF,20030826,173300,0.8129,0.8129,0.8127,0.8129
NZDCHF,20030826,173400,0.8130,0.8130,0.8126,0.8126
NZDCHF,20030826,173500,0.8126,0.8126,0.8125,0.8126
NZDCHF,20030826,173600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030826,173700,0.8128,0.8131,0.8128,0.8131
NZDCHF,20030826,173800,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030826,173900,0.8131,0.8137,0.8131,0.8137
NZDCHF,20030826,174000,0.8138,0.8138,0.8133,0.8133
NZDCHF,20030826,174100,0.8134,0.8136,0.8134,0.8136
NZDCHF,20030826,174200,0.8136,0.8136,0.8135,0.8136
NZDCHF,20030826,174300,0.8137,0.8137,0.8133,0.8133
NZDCHF,20030826,174400,0.8134,0.8137,0.8134,0.8135
NZDCHF,20030826,174500,0.8135,0.8136,0.8133,0.8133
NZDCHF,20030826,174600,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030826,174700,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030826,174800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030826,174900,0.8131,0.8132,0.8131,0.8131
NZDCHF,20030826,175000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030826,175100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030826,175200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20030826,175300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030826,175400,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030826,175500,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030826,175600,0.8142,0.8144,0.8142,0.8143
NZDCHF,20030826,175700,0.8143,0.8144,0.8143,0.8143
NZDCHF,20030826,175800,0.8143,0.8143,0.8142,0.8143
NZDCHF,20030826,175900,0.8142,0.8142,0.8140,0.8140
NZDCHF,20030826,180000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030826,180100,0.8137,0.8137,0.8133,0.8133
NZDCHF,20030826,180200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030826,180300,0.8133,0.8134,0.8132,0.8134
NZDCHF,20030826,180400,0.8135,0.8136,0.8134,0.8134
NZDCHF,20030826,180500,0.8133,0.8133,0.8130,0.8130
NZDCHF,20030826,180600,0.8131,0.8132,0.8131,0.8131
NZDCHF,20030826,180700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030826,180800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030826,180900,0.8132,0.8133,0.8131,0.8132
NZDCHF,20030826,181000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030826,181100,0.8130,0.8130,0.8128,0.8129
NZDCHF,20030826,181200,0.8130,0.8135,0.8130,0.8135
NZDCHF,20030826,181300,0.8137,0.8138,0.8137,0.8137
NZDCHF,20030826,181400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030826,181500,0.8138,0.8139,0.8138,0.8138
NZDCHF,20030826,181600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030826,181700,0.8139,0.8139,0.8135,0.8135
NZDCHF,20030826,181800,0.8134,0.8134,0.8127,0.8132
NZDCHF,20030826,181900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030826,182000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030826,182100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030826,182200,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030826,182300,0.8127,0.8127,0.8124,0.8126
NZDCHF,20030826,182400,0.8127,0.8129,0.8127,0.8128
NZDCHF,20030826,182500,0.8127,0.8127,0.8126,0.8127
NZDCHF,20030826,182600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030826,182700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030826,182800,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030826,182900,0.8130,0.8131,0.8130,0.8130
NZDCHF,20030826,183000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030826,183100,0.8129,0.8130,0.8127,0.8127
NZDCHF,20030826,183200,0.8127,0.8130,0.8127,0.8127
NZDCHF,20030826,183300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030826,183400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030826,183500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030826,183600,0.8125,0.8125,0.8124,0.8125
NZDCHF,20030826,183700,0.8125,0.8127,0.8125,0.8127
NZDCHF,20030826,183800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030826,183900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030826,184000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030826,184100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030826,184200,0.8128,0.8128,0.8123,0.8123
NZDCHF,20030826,184300,0.8123,0.8126,0.8123,0.8126
NZDCHF,20030826,184400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030826,184500,0.8126,0.8127,0.8125,0.8125
NZDCHF,20030826,184600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030826,184700,0.8125,0.8127,0.8125,0.8126
NZDCHF,20030826,184800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030826,184900,0.8123,0.8124,0.8122,0.8123
NZDCHF,20030826,185000,0.8122,0.8122,0.8115,0.8116
NZDCHF,20030826,185100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030826,185200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030826,185300,0.8116,0.8117,0.8112,0.8112
NZDCHF,20030826,185400,0.8111,0.8111,0.8108,0.8110
NZDCHF,20030826,185500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030826,185600,0.8111,0.8111,0.8110,0.8111
NZDCHF,20030826,185700,0.8111,0.8111,0.8106,0.8106
NZDCHF,20030826,185800,0.8106,0.8109,0.8106,0.8109
NZDCHF,20030826,185900,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030826,190000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030826,190100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030826,190200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,190300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,190400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,190500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,190600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030826,190700,0.8111,0.8113,0.8111,0.8113
NZDCHF,20030826,190800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030826,190900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030826,191000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030826,191100,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030826,191200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,191300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,191400,0.8115,0.8116,0.8113,0.8113
NZDCHF,20030826,191500,0.8112,0.8112,0.8108,0.8108
NZDCHF,20030826,191600,0.8107,0.8110,0.8107,0.8110
NZDCHF,20030826,191700,0.8111,0.8113,0.8111,0.8113
NZDCHF,20030826,191800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030826,191900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030826,192000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,192100,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030826,192200,0.8110,0.8110,0.8109,0.8110
NZDCHF,20030826,192300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030826,192400,0.8111,0.8116,0.8111,0.8116
NZDCHF,20030826,192500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030826,192600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030826,192700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,192800,0.8112,0.8112,0.8110,0.8111
NZDCHF,20030826,192900,0.8112,0.8112,0.8109,0.8109
NZDCHF,20030826,193000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030826,193100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030826,193200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030826,193300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,193400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030826,193500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030826,193600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030826,193700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030826,193800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,193900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030826,194000,0.8114,0.8114,0.8110,0.8112
NZDCHF,20030826,194100,0.8112,0.8112,0.8110,0.8111
NZDCHF,20030826,194200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030826,194300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030826,194400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030826,194500,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030826,194600,0.8110,0.8110,0.8109,0.8110
NZDCHF,20030826,194700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030826,194800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030826,194900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030826,195000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030826,195100,0.8108,0.8109,0.8107,0.8107
NZDCHF,20030826,195200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030826,195300,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030826,195400,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030826,195500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030826,195600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030826,195700,0.8108,0.8108,0.8104,0.8105
NZDCHF,20030826,195800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030826,195900,0.8106,0.8109,0.8106,0.8109
NZDCHF,20030826,200000,0.8110,0.8110,0.8109,0.8110
NZDCHF,20030826,200100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030826,200200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030826,200300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030826,200400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,200500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030826,200600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,200700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,200800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,200900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030826,201000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030826,201100,0.8112,0.8112,0.8108,0.8109
NZDCHF,20030826,201200,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030826,201300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,201400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030826,201500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,201600,0.8112,0.8112,0.8104,0.8104
NZDCHF,20030826,201700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030826,201800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,201900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,202000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,202100,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030826,202200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030826,202300,0.8104,0.8108,0.8104,0.8108
NZDCHF,20030826,202400,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030826,202500,0.8112,0.8112,0.8109,0.8109
NZDCHF,20030826,202600,0.8105,0.8105,0.8102,0.8104
NZDCHF,20030826,202700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030826,202800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030826,202900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030826,203000,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030826,203100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030826,203200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030826,203300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030826,203400,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030826,203500,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030826,203600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030826,203700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030826,203800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030826,203900,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030826,204000,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030826,204100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030826,204200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030826,204300,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030826,204400,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030826,204500,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030826,204600,0.8108,0.8111,0.8108,0.8111
NZDCHF,20030826,204700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030826,204800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030826,204900,0.8108,0.8108,0.8107,0.8108
NZDCHF,20030826,205000,0.8107,0.8107,0.8102,0.8102
NZDCHF,20030826,205100,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030826,205200,0.8105,0.8107,0.8105,0.8107
NZDCHF,20030826,205300,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030826,205400,0.8108,0.8108,0.8107,0.8108
NZDCHF,20030826,205500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030826,205600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030826,205700,0.8108,0.8108,0.8103,0.8104
NZDCHF,20030826,205800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,205900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,210000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,210100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030826,210200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030826,210300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030826,210400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030826,210500,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030826,210600,0.8105,0.8110,0.8105,0.8110
NZDCHF,20030826,210700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,210800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030826,210900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030826,211000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030826,211100,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030826,211200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030826,211300,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030826,211400,0.8111,0.8113,0.8111,0.8113
NZDCHF,20030826,211500,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030826,211600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,211700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030826,211800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030826,211900,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030826,212000,0.8114,0.8114,0.8109,0.8110
NZDCHF,20030826,212100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030826,212200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030826,212300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,212400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030826,212500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030826,212600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030826,212700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030826,212800,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030826,212900,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030826,213000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030826,213100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,213200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,213300,0.8114,0.8114,0.8111,0.8111
NZDCHF,20030826,213400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030826,213500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030826,213600,0.8111,0.8111,0.8107,0.8107
NZDCHF,20030826,213700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030826,213800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030826,213900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,214000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,214100,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030826,214200,0.8108,0.8108,0.8104,0.8104
NZDCHF,20030826,214300,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030826,214400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,214500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,214600,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030826,214700,0.8108,0.8109,0.8107,0.8109
NZDCHF,20030826,214800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030826,214900,0.8112,0.8114,0.8108,0.8108
NZDCHF,20030826,215000,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030826,215100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030826,215200,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030826,215300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030826,215400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030826,215500,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030826,215600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030826,215700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030826,215800,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030826,215900,0.8111,0.8113,0.8111,0.8113
NZDCHF,20030826,220000,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030826,220100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,220200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,220300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,220400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030826,220500,0.8109,0.8109,0.8107,0.8107
NZDCHF,20030826,220600,0.8106,0.8106,0.8104,0.8105
NZDCHF,20030826,220700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,220800,0.8105,0.8109,0.8105,0.8109
NZDCHF,20030826,220900,0.8109,0.8109,0.8108,0.8109
NZDCHF,20030826,221000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030826,221100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030826,221200,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030826,221300,0.8116,0.8118,0.8116,0.8118
NZDCHF,20030826,221400,0.8119,0.8121,0.8119,0.8120
NZDCHF,20030826,221500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030826,221600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030826,221700,0.8118,0.8118,0.8115,0.8115
NZDCHF,20030826,221800,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030826,221900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,222000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,222100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,222200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030826,222300,0.8111,0.8111,0.8109,0.8110
NZDCHF,20030826,222400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030826,222500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030826,222600,0.8110,0.8110,0.8108,0.8108
NZDCHF,20030826,222700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030826,222800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030826,222900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030826,223000,0.8109,0.8113,0.8109,0.8113
NZDCHF,20030826,223100,0.8111,0.8111,0.8106,0.8106
NZDCHF,20030826,223200,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030826,223300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030826,223400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030826,223500,0.8108,0.8108,0.8103,0.8103
NZDCHF,20030826,223600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030826,223700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030826,223800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030826,223900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030826,224000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030826,224100,0.8104,0.8105,0.8100,0.8100
NZDCHF,20030826,224200,0.8104,0.8109,0.8104,0.8109
NZDCHF,20030826,224300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030826,224400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030826,224500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030826,224600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030826,224700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,224800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030826,224900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030826,225000,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030826,225100,0.8108,0.8108,0.8100,0.8100
NZDCHF,20030826,225200,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030826,225300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030826,225400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030826,225500,0.8106,0.8107,0.8106,0.8106
NZDCHF,20030826,225600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030826,225700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030826,225800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030826,225900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030826,230000,0.8109,0.8112,0.8108,0.8112
NZDCHF,20030826,230100,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030826,230200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030826,230300,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030826,230400,0.8106,0.8106,0.8104,0.8105
NZDCHF,20030826,230500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,230600,0.8106,0.8106,0.8105,0.8106
NZDCHF,20030826,230700,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030826,230800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030826,230900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030826,231000,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030826,231100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030826,231200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,231300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,231400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,231500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030826,231600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030826,231700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030826,231800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030826,231900,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030826,232000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,232100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030826,232200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,232300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,232400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,232500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030826,232600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030826,232700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030826,232800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030826,232900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030826,233000,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030826,233100,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030826,233200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030826,233300,0.8099,0.8104,0.8099,0.8104
NZDCHF,20030826,233400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030826,233500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030826,233600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030826,233700,0.8102,0.8102,0.8097,0.8097
NZDCHF,20030826,233800,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030826,233900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030826,234000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030826,234100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030826,234200,0.8101,0.8103,0.8101,0.8103
NZDCHF,20030826,234300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030826,234400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,234500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030826,234600,0.8104,0.8104,0.8098,0.8099
NZDCHF,20030826,234700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030826,234800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030826,234900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030826,235000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030826,235100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030826,235200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030826,235300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030826,235400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030826,235500,0.8101,0.8101,0.8099,0.8100
NZDCHF,20030826,235600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030826,235700,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030826,235800,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030826,235900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,000000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030826,000100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030826,000200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030826,000300,0.8106,0.8111,0.8106,0.8111
NZDCAD,20030826,000400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030826,000500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030826,000600,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030826,000700,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030826,000800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030826,000900,0.8099,0.8099,0.8088,0.8088
NZDCAD,20030826,001000,0.8088,0.8093,0.8088,0.8093
NZDCAD,20030826,001100,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030826,001200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030826,001300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,001400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,001500,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030826,001600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030826,001700,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030826,001800,0.8092,0.8097,0.8092,0.8097
NZDCAD,20030826,001900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,002000,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030826,002100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030826,002200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030826,002300,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030826,002400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030826,002500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030826,002600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030826,002700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030826,002800,0.8100,0.8101,0.8100,0.8100
NZDCAD,20030826,002900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030826,003000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,003100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,003200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,003300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,003400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,003500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,003600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,003700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,003800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,003900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,004000,0.8097,0.8101,0.8097,0.8101
NZDCAD,20030826,004100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030826,004200,0.8101,0.8108,0.8101,0.8108
NZDCAD,20030826,004300,0.8109,0.8116,0.8109,0.8116
NZDCAD,20030826,004400,0.8118,0.8121,0.8118,0.8120
NZDCAD,20030826,004500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030826,004600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030826,004700,0.8118,0.8118,0.8109,0.8109
NZDCAD,20030826,004800,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030826,004900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030826,005000,0.8112,0.8116,0.8112,0.8116
NZDCAD,20030826,005100,0.8114,0.8114,0.8110,0.8113
NZDCAD,20030826,005200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030826,005300,0.8114,0.8117,0.8114,0.8117
NZDCAD,20030826,005400,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030826,005500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030826,005600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030826,005700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030826,005800,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030826,005900,0.8118,0.8119,0.8116,0.8119
NZDCAD,20030826,010000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030826,010100,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030826,010200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030826,010300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030826,010400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030826,010500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030826,010600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030826,010700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030826,010800,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030826,010900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030826,011000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030826,011100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030826,011200,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030826,011300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030826,011400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030826,011500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030826,011600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030826,011700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030826,011800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030826,011900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030826,012000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030826,012100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030826,012200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030826,012300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030826,012400,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030826,012500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030826,012600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030826,012700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030826,012800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030826,012900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030826,013000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030826,013100,0.8104,0.8111,0.8104,0.8110
NZDCAD,20030826,013200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030826,013300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030826,013400,0.8110,0.8110,0.8105,0.8105
NZDCAD,20030826,013500,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030826,013600,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030826,013700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030826,013800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030826,013900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030826,014000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030826,014100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030826,014200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030826,014300,0.8111,0.8115,0.8111,0.8115
NZDCAD,20030826,014400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030826,014500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030826,014600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030826,014700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030826,014800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030826,014900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030826,015000,0.8112,0.8112,0.8111,0.8112
NZDCAD,20030826,015100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030826,015200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030826,015300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030826,015400,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030826,015500,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030826,015600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030826,015700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030826,015800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030826,015900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030826,020000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030826,020100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030826,020200,0.8111,0.8111,0.8107,0.8107
NZDCAD,20030826,020300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030826,020400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030826,020500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030826,020600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030826,020700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030826,020800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030826,020900,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030826,021000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030826,021100,0.8107,0.8107,0.8101,0.8102
NZDCAD,20030826,021200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030826,021300,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030826,021400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030826,021500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030826,021600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030826,021700,0.8101,0.8101,0.8098,0.8099
NZDCAD,20030826,021800,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030826,021900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030826,022000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030826,022100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030826,022200,0.8105,0.8105,0.8098,0.8098
NZDCAD,20030826,022300,0.8098,0.8106,0.8098,0.8106
NZDCAD,20030826,022400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030826,022500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030826,022600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030826,022700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030826,022800,0.8099,0.8103,0.8099,0.8103
NZDCAD,20030826,022900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030826,023000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030826,023100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030826,023200,0.8099,0.8099,0.8095,0.8095
NZDCAD,20030826,023300,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030826,023400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030826,023500,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030826,023600,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030826,023700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,023800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030826,023900,0.8102,0.8102,0.8097,0.8097
NZDCAD,20030826,024000,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030826,024100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030826,024200,0.8097,0.8097,0.8092,0.8092
NZDCAD,20030826,024300,0.8092,0.8092,0.8083,0.8083
NZDCAD,20030826,024400,0.8082,0.8082,0.8077,0.8077
NZDCAD,20030826,024500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030826,024600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030826,024700,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030826,024800,0.8079,0.8080,0.8078,0.8080
NZDCAD,20030826,024900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030826,025000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,025100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,025200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030826,025300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030826,025400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030826,025500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,025600,0.8079,0.8079,0.8073,0.8074
NZDCAD,20030826,025700,0.8074,0.8074,0.8069,0.8070
NZDCAD,20030826,025800,0.8071,0.8076,0.8071,0.8076
NZDCAD,20030826,025900,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030826,030000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030826,030100,0.8074,0.8079,0.8074,0.8079
NZDCAD,20030826,030200,0.8079,0.8080,0.8079,0.8079
NZDCAD,20030826,030300,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030826,030400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030826,030500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,030600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030826,030700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,030800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,030900,0.8082,0.8082,0.8078,0.8079
NZDCAD,20030826,031000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,031100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030826,031200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,031300,0.8076,0.8076,0.8074,0.8075
NZDCAD,20030826,031400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030826,031500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030826,031600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030826,031700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030826,031800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030826,031900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030826,032000,0.8077,0.8077,0.8073,0.8073
NZDCAD,20030826,032100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030826,032200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030826,032300,0.8073,0.8073,0.8068,0.8068
NZDCAD,20030826,032400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030826,032500,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030826,032600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030826,032700,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030826,032800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,032900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,033000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,033100,0.8079,0.8079,0.8070,0.8070
NZDCAD,20030826,033200,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030826,033300,0.8073,0.8080,0.8073,0.8080
NZDCAD,20030826,033400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,033500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,033600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,033700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030826,033800,0.8084,0.8084,0.8079,0.8079
NZDCAD,20030826,033900,0.8079,0.8080,0.8078,0.8080
NZDCAD,20030826,034000,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030826,034100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030826,034200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,034300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,034400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030826,034500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030826,034600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030826,034700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,034800,0.8087,0.8087,0.8081,0.8081
NZDCAD,20030826,034900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030826,035000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030826,035100,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030826,035200,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030826,035300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,035400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,035500,0.8083,0.8083,0.8077,0.8077
NZDCAD,20030826,035600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030826,035700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030826,035800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030826,035900,0.8079,0.8079,0.8074,0.8074
NZDCAD,20030826,040000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030826,040100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030826,040200,0.8075,0.8080,0.8075,0.8080
NZDCAD,20030826,040300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030826,040400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030826,040500,0.8082,0.8083,0.8082,0.8082
NZDCAD,20030826,040600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,040700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,040800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,040900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,041000,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030826,041100,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030826,041200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,041300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,041400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,041500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,041600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,041700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,041800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,041900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,042000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,042100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,042200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,042300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,042400,0.8088,0.8089,0.8087,0.8087
NZDCAD,20030826,042500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,042600,0.8087,0.8089,0.8087,0.8089
NZDCAD,20030826,042700,0.8091,0.8094,0.8091,0.8092
NZDCAD,20030826,042800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,042900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,043000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,043100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,043200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,043300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,043400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,043500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,043600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030826,043700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,043800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,043900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030826,044000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030826,044100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,044200,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030826,044300,0.8090,0.8090,0.8083,0.8083
NZDCAD,20030826,044400,0.8084,0.8088,0.8084,0.8088
NZDCAD,20030826,044500,0.8088,0.8089,0.8088,0.8088
NZDCAD,20030826,044600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,044700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,044800,0.8088,0.8088,0.8085,0.8085
NZDCAD,20030826,044900,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030826,045000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030826,045100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,045200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,045300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,045400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,045500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,045600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,045700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,045800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030826,045900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,050000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,050100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,050200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,050300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,050400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,050500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030826,050600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030826,050700,0.8093,0.8093,0.8091,0.8091
NZDCAD,20030826,050800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,050900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,051000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,051100,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030826,051200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,051300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,051400,0.8092,0.8092,0.8086,0.8088
NZDCAD,20030826,051500,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030826,051600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,051700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,051800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,051900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030826,052000,0.8091,0.8093,0.8091,0.8093
NZDCAD,20030826,052100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,052200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,052300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,052400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,052500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,052600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,052700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,052800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,052900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,053000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,053100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,053200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,053300,0.8092,0.8094,0.8091,0.8094
NZDCAD,20030826,053400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,053500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,053600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,053700,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030826,053800,0.8091,0.8093,0.8091,0.8093
NZDCAD,20030826,053900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030826,054000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,054100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,054200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,054300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,054400,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030826,054500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,054600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,054700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,054800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,054900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,055000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,055100,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030826,055200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,055300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,055400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,055500,0.8095,0.8095,0.8091,0.8091
NZDCAD,20030826,055600,0.8090,0.8090,0.8088,0.8089
NZDCAD,20030826,055700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,055800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,055900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,060000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,060100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,060200,0.8089,0.8089,0.8082,0.8082
NZDCAD,20030826,060300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,060400,0.8082,0.8087,0.8082,0.8087
NZDCAD,20030826,060500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,060600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,060700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,060800,0.8087,0.8087,0.8080,0.8080
NZDCAD,20030826,060900,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030826,061000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,061100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,061200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,061300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030826,061400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030826,061500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030826,061600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030826,061700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030826,061800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030826,061900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030826,062000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030826,062100,0.8084,0.8084,0.8079,0.8079
NZDCAD,20030826,062200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030826,062300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,062400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030826,062500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030826,062600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030826,062700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,062800,0.8081,0.8082,0.8080,0.8080
NZDCAD,20030826,062900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030826,063000,0.8080,0.8080,0.8072,0.8072
NZDCAD,20030826,063100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030826,063200,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030826,063300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030826,063400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030826,063500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030826,063600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030826,063700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030826,063800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030826,063900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030826,064000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030826,064100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030826,064200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030826,064300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030826,064400,0.8068,0.8068,0.8066,0.8068
NZDCAD,20030826,064500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030826,064600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030826,064700,0.8073,0.8073,0.8070,0.8072
NZDCAD,20030826,064800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030826,064900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030826,065000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030826,065100,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030826,065200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030826,065300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030826,065400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030826,065500,0.8077,0.8077,0.8074,0.8074
NZDCAD,20030826,065600,0.8074,0.8078,0.8074,0.8078
NZDCAD,20030826,065700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030826,065800,0.8078,0.8081,0.8078,0.8081
NZDCAD,20030826,065900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,070000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,070100,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030826,070200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,070300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030826,070400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030826,070500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030826,070600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,070700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,070800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,070900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,071000,0.8079,0.8079,0.8075,0.8075
NZDCAD,20030826,071100,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030826,071200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030826,071300,0.8072,0.8072,0.8069,0.8070
NZDCAD,20030826,071400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030826,071500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030826,071600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030826,071700,0.8068,0.8070,0.8068,0.8070
NZDCAD,20030826,071800,0.8070,0.8073,0.8070,0.8072
NZDCAD,20030826,071900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030826,072000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030826,072100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030826,072200,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030826,072300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030826,072400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030826,072500,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030826,072600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030826,072700,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030826,072800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030826,072900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030826,073000,0.8073,0.8077,0.8073,0.8077
NZDCAD,20030826,073100,0.8077,0.8081,0.8077,0.8081
NZDCAD,20030826,073200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,073300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,073400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030826,073500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,073600,0.8081,0.8081,0.8074,0.8077
NZDCAD,20030826,073700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030826,073800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030826,073900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030826,074000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030826,074100,0.8074,0.8074,0.8073,0.8074
NZDCAD,20030826,074200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030826,074300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030826,074400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030826,074500,0.8076,0.8081,0.8076,0.8081
NZDCAD,20030826,074600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,074700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,074800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,074900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,075000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030826,075100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,075200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,075300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,075400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,075500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030826,075600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030826,075700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030826,075800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030826,075900,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030826,080000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,080100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,080200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,080300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,080400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030826,080500,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030826,080600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,080700,0.8087,0.8087,0.8080,0.8080
NZDCAD,20030826,080800,0.8077,0.8084,0.8077,0.8084
NZDCAD,20030826,080900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030826,081000,0.8084,0.8095,0.8084,0.8095
NZDCAD,20030826,081100,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030826,081200,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030826,081300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030826,081400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030826,081500,0.8097,0.8097,0.8094,0.8094
NZDCAD,20030826,081600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,081700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,081800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,081900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,082000,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030826,082100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030826,082200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,082300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030826,082400,0.8093,0.8093,0.8089,0.8089
NZDCAD,20030826,082500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,082600,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030826,082700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,082800,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030826,082900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,083000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,083100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030826,083200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030826,083300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,083400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,083500,0.8094,0.8094,0.8085,0.8085
NZDCAD,20030826,083600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030826,083700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030826,083800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030826,083900,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030826,084000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,084100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,084200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,084300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030826,084400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,084500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030826,084600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,084700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,084800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,084900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030826,085000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,085100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030826,085200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,085300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,085400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,085500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,085600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,085700,0.8089,0.8090,0.8087,0.8087
NZDCAD,20030826,085800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030826,085900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030826,090000,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030826,090100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030826,090200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030826,090300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030826,090400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030826,090500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,090600,0.8090,0.8091,0.8090,0.8090
NZDCAD,20030826,090700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,090800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,090900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030826,091000,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030826,091100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030826,091200,0.8088,0.8088,0.8079,0.8080
NZDCAD,20030826,091300,0.8081,0.8082,0.8081,0.8081
NZDCAD,20030826,091400,0.8080,0.8080,0.8077,0.8078
NZDCAD,20030826,091500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030826,091600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030826,091700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030826,091800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030826,091900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,092000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,092100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,092200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030826,092300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030826,092400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030826,092500,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030826,092600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030826,092700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,092800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030826,092900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030826,093000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,093100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,093200,0.8090,0.8093,0.8090,0.8093
NZDCAD,20030826,093300,0.8093,0.8093,0.8092,0.8093
NZDCAD,20030826,093400,0.8094,0.8096,0.8094,0.8096
NZDCAD,20030826,093500,0.8096,0.8098,0.8096,0.8097
NZDCAD,20030826,093600,0.8097,0.8098,0.8096,0.8096
NZDCAD,20030826,093700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,093800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,093900,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030826,094000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,094100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,094200,0.8092,0.8092,0.8088,0.8088
NZDCAD,20030826,094300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,094400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030826,094500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,094600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,094700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,094800,0.8091,0.8091,0.8084,0.8084
NZDCAD,20030826,094900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030826,095000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030826,095100,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030826,095200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,095300,0.8087,0.8087,0.8084,0.8086
NZDCAD,20030826,095400,0.8087,0.8088,0.8087,0.8087
NZDCAD,20030826,095500,0.8087,0.8089,0.8087,0.8089
NZDCAD,20030826,095600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030826,095700,0.8091,0.8094,0.8091,0.8092
NZDCAD,20030826,095800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,095900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,100000,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030826,100100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,100200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,100300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030826,100400,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030826,100500,0.8096,0.8096,0.8090,0.8090
NZDCAD,20030826,100600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030826,100700,0.8091,0.8095,0.8091,0.8092
NZDCAD,20030826,100800,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030826,100900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030826,101000,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030826,101100,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030826,101200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030826,101300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030826,101400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030826,101500,0.8095,0.8095,0.8091,0.8091
NZDCAD,20030826,101600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,101700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030826,101800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,101900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,102000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,102100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030826,102200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030826,102300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030826,102400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,102500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,102600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,102700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,102800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,102900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,103000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,103100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,103200,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030826,103300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,103400,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030826,103500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030826,103600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030826,103700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,103800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030826,103900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,104000,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030826,104100,0.8097,0.8101,0.8097,0.8101
NZDCAD,20030826,104200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030826,104300,0.8102,0.8102,0.8098,0.8098
NZDCAD,20030826,104400,0.8098,0.8098,0.8097,0.8098
NZDCAD,20030826,104500,0.8098,0.8103,0.8098,0.8103
NZDCAD,20030826,104600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030826,104700,0.8097,0.8097,0.8095,0.8097
NZDCAD,20030826,104800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030826,104900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030826,105000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030826,105100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030826,105200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030826,105300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,105400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030826,105500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030826,105600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030826,105700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030826,105800,0.8093,0.8097,0.8093,0.8097
NZDCAD,20030826,105900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,110000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030826,110100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,110200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,110300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030826,110400,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030826,110500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,110600,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030826,110700,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030826,110800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030826,110900,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030826,111000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030826,111100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,111200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030826,111300,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030826,111400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030826,111500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030826,111600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,111700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,111800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030826,111900,0.8094,0.8094,0.8088,0.8088
NZDCAD,20030826,112000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030826,112100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030826,112200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030826,112300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030826,112400,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030826,112500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030826,112600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,112700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030826,112800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030826,112900,0.8099,0.8101,0.8097,0.8097
NZDCAD,20030826,113000,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030826,113100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030826,113200,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030826,113300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030826,113400,0.8104,0.8107,0.8104,0.8107
NZDCAD,20030826,113500,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030826,113600,0.8106,0.8106,0.8103,0.8103
NZDCAD,20030826,113700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030826,113800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030826,113900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030826,114000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030826,114100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030826,114200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030826,114300,0.8103,0.8103,0.8100,0.8101
NZDCAD,20030826,114400,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030826,114500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030826,114600,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030826,114700,0.8109,0.8110,0.8108,0.8108
NZDCAD,20030826,114800,0.8108,0.8109,0.8106,0.8109
NZDCAD,20030826,114900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030826,115000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030826,115100,0.8108,0.8108,0.8103,0.8103
NZDCAD,20030826,115200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030826,115300,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030826,115400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030826,115500,0.8104,0.8108,0.8104,0.8106
NZDCAD,20030826,115600,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030826,115700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030826,115800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030826,115900,0.8102,0.8102,0.8095,0.8095
NZDCAD,20030826,120000,0.8096,0.8100,0.8096,0.8100
NZDCAD,20030826,120100,0.8100,0.8100,0.8096,0.8096
NZDCAD,20030826,120200,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030826,120300,0.8094,0.8095,0.8092,0.8092
NZDCAD,20030826,120400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030826,120500,0.8090,0.8090,0.8085,0.8085
NZDCAD,20030826,120600,0.8084,0.8084,0.8080,0.8081
NZDCAD,20030826,120700,0.8082,0.8083,0.8081,0.8083
NZDCAD,20030826,120800,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030826,120900,0.8087,0.8088,0.8087,0.8087
NZDCAD,20030826,121000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,121100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030826,121200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030826,121300,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030826,121400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030826,121500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030826,121600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030826,121700,0.8086,0.8089,0.8086,0.8089
NZDCAD,20030826,121800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,121900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030826,122000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030826,122100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030826,122200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,122300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,122400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,122500,0.8089,0.8089,0.8085,0.8085
NZDCAD,20030826,122600,0.8085,0.8086,0.8083,0.8085
NZDCAD,20030826,122700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030826,122800,0.8085,0.8090,0.8085,0.8090
NZDCAD,20030826,122900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030826,123000,0.8089,0.8089,0.8088,0.8089
NZDCAD,20030826,123100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030826,123200,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030826,123300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030826,123400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030826,123500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030826,123600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030826,123700,0.8090,0.8090,0.8087,0.8087
NZDCAD,20030826,123800,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030826,123900,0.8084,0.8084,0.8083,0.8084
NZDCAD,20030826,124000,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030826,124100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030826,124200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030826,124300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030826,124400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,124500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,124600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,124700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,124800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030826,124900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030826,125000,0.8081,0.8081,0.8077,0.8077
NZDCAD,20030826,125100,0.8076,0.8076,0.8072,0.8072
NZDCAD,20030826,125200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030826,125300,0.8081,0.8083,0.8081,0.8082
NZDCAD,20030826,125400,0.8082,0.8082,0.8072,0.8072
NZDCAD,20030826,125500,0.8073,0.8073,0.8067,0.8067
NZDCAD,20030826,125600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030826,125700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030826,125800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030826,125900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030826,130000,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030826,130100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030826,130200,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030826,130300,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030826,130400,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030826,130500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030826,130600,0.8061,0.8061,0.8055,0.8056
NZDCAD,20030826,130700,0.8056,0.8057,0.8056,0.8056
NZDCAD,20030826,130800,0.8055,0.8055,0.8054,0.8055
NZDCAD,20030826,130900,0.8055,0.8060,0.8055,0.8060
NZDCAD,20030826,131000,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030826,131100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030826,131200,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030826,131300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030826,131400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030826,131500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030826,131600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030826,131700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030826,131800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030826,131900,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030826,132000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030826,132100,0.8059,0.8061,0.8059,0.8060
NZDCAD,20030826,132200,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030826,132300,0.8056,0.8061,0.8056,0.8061
NZDCAD,20030826,132400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030826,132500,0.8060,0.8060,0.8054,0.8054
NZDCAD,20030826,132600,0.8053,0.8054,0.8052,0.8052
NZDCAD,20030826,132700,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030826,132800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030826,132900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030826,133000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,133100,0.8051,0.8051,0.8050,0.8051
NZDCAD,20030826,133200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030826,133300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030826,133400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030826,133500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030826,133600,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030826,133700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030826,133800,0.8055,0.8055,0.8052,0.8053
NZDCAD,20030826,133900,0.8053,0.8056,0.8053,0.8056
NZDCAD,20030826,134000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030826,134100,0.8056,0.8060,0.8056,0.8060
NZDCAD,20030826,134200,0.8061,0.8064,0.8060,0.8064
NZDCAD,20030826,134300,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030826,134400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030826,134500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030826,134600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030826,134700,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030826,134800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030826,134900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030826,135000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030826,135100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030826,135200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030826,135300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030826,135400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030826,135500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030826,135600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030826,135700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030826,135800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030826,135900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030826,140000,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030826,140100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030826,140200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030826,140300,0.8059,0.8059,0.8056,0.8058
NZDCAD,20030826,140400,0.8058,0.8059,0.8058,0.8058
NZDCAD,20030826,140500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030826,140600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20030826,140700,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030826,140800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030826,140900,0.8053,0.8053,0.8050,0.8050
NZDCAD,20030826,141000,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030826,141100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030826,141200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030826,141300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030826,141400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030826,141500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030826,141600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030826,141700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030826,141800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030826,141900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030826,142000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030826,142100,0.8048,0.8049,0.8048,0.8048
NZDCAD,20030826,142200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030826,142300,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030826,142400,0.8050,0.8050,0.8047,0.8047
NZDCAD,20030826,142500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030826,142600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030826,142700,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030826,142800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030826,142900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030826,143000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030826,143100,0.8039,0.8039,0.8037,0.8038
NZDCAD,20030826,143200,0.8039,0.8040,0.8038,0.8040
NZDCAD,20030826,143300,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030826,143400,0.8042,0.8043,0.8041,0.8041
NZDCAD,20030826,143500,0.8042,0.8043,0.8040,0.8042
NZDCAD,20030826,143600,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030826,143700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030826,143800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030826,143900,0.8038,0.8038,0.8033,0.8035
NZDCAD,20030826,144000,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030826,144100,0.8036,0.8036,0.8032,0.8033
NZDCAD,20030826,144200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030826,144300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030826,144400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030826,144500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030826,144600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030826,144700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030826,144800,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030826,144900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030826,145000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030826,145100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030826,145200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,145300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,145400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030826,145500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030826,145600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,145700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,145800,0.8043,0.8044,0.8043,0.8043
NZDCAD,20030826,145900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,150000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,150100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,150200,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030826,150300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030826,150400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030826,150500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030826,150600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,150700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030826,150800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030826,150900,0.8050,0.8051,0.8049,0.8051
NZDCAD,20030826,151000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030826,151100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030826,151200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030826,151300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030826,151400,0.8051,0.8055,0.8051,0.8055
NZDCAD,20030826,151500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030826,151600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030826,151700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030826,151800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030826,151900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030826,152000,0.8058,0.8059,0.8058,0.8058
NZDCAD,20030826,152100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030826,152200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030826,152300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030826,152400,0.8055,0.8055,0.8051,0.8051
NZDCAD,20030826,152500,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030826,152600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,152700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,152800,0.8052,0.8053,0.8052,0.8052
NZDCAD,20030826,152900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,153000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,153100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030826,153200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030826,153300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030826,153400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20030826,153500,0.8051,0.8052,0.8051,0.8051
NZDCAD,20030826,153600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030826,153700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030826,153800,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030826,153900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030826,154000,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030826,154100,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030826,154200,0.8044,0.8044,0.8043,0.8044
NZDCAD,20030826,154300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030826,154400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030826,154500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030826,154600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030826,154700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030826,154800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030826,154900,0.8045,0.8045,0.8042,0.8044
NZDCAD,20030826,155000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030826,155100,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030826,155200,0.8047,0.8052,0.8047,0.8052
NZDCAD,20030826,155300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,155400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,155500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,155600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030826,155700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030826,155800,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030826,155900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030826,160000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030826,160100,0.8055,0.8056,0.8053,0.8053
NZDCAD,20030826,160200,0.8052,0.8054,0.8052,0.8053
NZDCAD,20030826,160300,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030826,160400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030826,160500,0.8053,0.8061,0.8053,0.8061
NZDCAD,20030826,160600,0.8062,0.8062,0.8061,0.8062
NZDCAD,20030826,160700,0.8061,0.8061,0.8056,0.8056
NZDCAD,20030826,160800,0.8057,0.8059,0.8057,0.8058
NZDCAD,20030826,160900,0.8058,0.8059,0.8057,0.8059
NZDCAD,20030826,161000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030826,161100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030826,161200,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030826,161300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030826,161400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030826,161500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030826,161600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030826,161700,0.8054,0.8055,0.8054,0.8054
NZDCAD,20030826,161800,0.8055,0.8056,0.8055,0.8055
NZDCAD,20030826,161900,0.8054,0.8054,0.8050,0.8051
NZDCAD,20030826,162000,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030826,162100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030826,162200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030826,162300,0.8050,0.8051,0.8048,0.8048
NZDCAD,20030826,162400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030826,162500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030826,162600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,162700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030826,162800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030826,162900,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030826,163000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030826,163100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030826,163200,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030826,163300,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030826,163400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030826,163500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030826,163600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030826,163700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030826,163800,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030826,163900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030826,164000,0.8043,0.8043,0.8040,0.8041
NZDCAD,20030826,164100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,164200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030826,164300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030826,164400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030826,164500,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030826,164600,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030826,164700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030826,164800,0.8033,0.8034,0.8031,0.8031
NZDCAD,20030826,164900,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030826,165000,0.8026,0.8026,0.8025,0.8026
NZDCAD,20030826,165100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030826,165200,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030826,165300,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030826,165400,0.8018,0.8019,0.8016,0.8016
NZDCAD,20030826,165500,0.8015,0.8015,0.8010,0.8011
NZDCAD,20030826,165600,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030826,165700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030826,165800,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030826,165900,0.8022,0.8026,0.8022,0.8026
NZDCAD,20030826,170000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030826,170100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030826,170200,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030826,170300,0.8028,0.8028,0.8023,0.8023
NZDCAD,20030826,170400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030826,170500,0.8025,0.8025,0.8024,0.8025
NZDCAD,20030826,170600,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030826,170700,0.8031,0.8032,0.8031,0.8031
NZDCAD,20030826,170800,0.8032,0.8033,0.8031,0.8031
NZDCAD,20030826,170900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030826,171000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030826,171100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030826,171200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030826,171300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030826,171400,0.8030,0.8033,0.8030,0.8032
NZDCAD,20030826,171500,0.8031,0.8036,0.8031,0.8036
NZDCAD,20030826,171600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030826,171700,0.8032,0.8032,0.8026,0.8026
NZDCAD,20030826,171800,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030826,171900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030826,172000,0.8020,0.8021,0.8020,0.8020
NZDCAD,20030826,172100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030826,172200,0.8019,0.8022,0.8019,0.8021
NZDCAD,20030826,172300,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030826,172400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030826,172500,0.8027,0.8032,0.8027,0.8032
NZDCAD,20030826,172600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030826,172700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030826,172800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030826,172900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030826,173000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030826,173100,0.8031,0.8034,0.8031,0.8034
NZDCAD,20030826,173200,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030826,173300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030826,173400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030826,173500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030826,173600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030826,173700,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030826,173800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030826,173900,0.8038,0.8044,0.8038,0.8044
NZDCAD,20030826,174000,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030826,174100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030826,174200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,174300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,174400,0.8041,0.8044,0.8040,0.8044
NZDCAD,20030826,174500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030826,174600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030826,174700,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030826,174800,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030826,174900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030826,175000,0.8039,0.8042,0.8039,0.8042
NZDCAD,20030826,175100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,175200,0.8043,0.8044,0.8042,0.8044
NZDCAD,20030826,175300,0.8045,0.8045,0.8042,0.8042
NZDCAD,20030826,175400,0.8040,0.8045,0.8040,0.8045
NZDCAD,20030826,175500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030826,175600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030826,175700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030826,175800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030826,175900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030826,180000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030826,180100,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030826,180200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030826,180300,0.8043,0.8043,0.8041,0.8043
NZDCAD,20030826,180400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030826,180500,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030826,180600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030826,180700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030826,180800,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030826,180900,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030826,181000,0.8042,0.8044,0.8042,0.8043
NZDCAD,20030826,181100,0.8043,0.8045,0.8042,0.8045
NZDCAD,20030826,181200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030826,181300,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030826,181400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030826,181500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030826,181600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030826,181700,0.8049,0.8049,0.8046,0.8047
NZDCAD,20030826,181800,0.8046,0.8046,0.8042,0.8043
NZDCAD,20030826,181900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030826,182000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030826,182100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,182200,0.8043,0.8043,0.8034,0.8034
NZDCAD,20030826,182300,0.8034,0.8038,0.8034,0.8038
NZDCAD,20030826,182400,0.8039,0.8039,0.8036,0.8036
NZDCAD,20030826,182500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030826,182600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030826,182700,0.8037,0.8039,0.8037,0.8038
NZDCAD,20030826,182800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030826,182900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030826,183000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030826,183100,0.8041,0.8042,0.8040,0.8040
NZDCAD,20030826,183200,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030826,183300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030826,183400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030826,183500,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030826,183600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030826,183700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030826,183800,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030826,183900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030826,184000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030826,184100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030826,184200,0.8045,0.8045,0.8039,0.8040
NZDCAD,20030826,184300,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030826,184400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030826,184500,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030826,184600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030826,184700,0.8041,0.8043,0.8041,0.8041
NZDCAD,20030826,184800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030826,184900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030826,185000,0.8039,0.8039,0.8033,0.8034
NZDCAD,20030826,185100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030826,185200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030826,185300,0.8036,0.8036,0.8031,0.8031
NZDCAD,20030826,185400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030826,185500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030826,185600,0.8029,0.8029,0.8025,0.8025
NZDCAD,20030826,185700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030826,185800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030826,185900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030826,190000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030826,190100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030826,190200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030826,190300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030826,190400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030826,190500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030826,190600,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030826,190700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030826,190800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,190900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,191000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,191100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,191200,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030826,191300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030826,191400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030826,191500,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030826,191600,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030826,191700,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030826,191800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030826,191900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030826,192000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030826,192100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,192200,0.8025,0.8025,0.8022,0.8023
NZDCAD,20030826,192300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030826,192400,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030826,192500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030826,192600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,192700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030826,192800,0.8027,0.8027,0.8023,0.8023
NZDCAD,20030826,192900,0.8024,0.8025,0.8022,0.8022
NZDCAD,20030826,193000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030826,193100,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030826,193200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030826,193300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030826,193400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030826,193500,0.8024,0.8026,0.8024,0.8025
NZDCAD,20030826,193600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030826,193700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,193800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,193900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030826,194000,0.8025,0.8025,0.8021,0.8023
NZDCAD,20030826,194100,0.8023,0.8023,0.8022,0.8023
NZDCAD,20030826,194200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,194300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,194400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030826,194500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030826,194600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030826,194700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030826,194800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,194900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030826,195000,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030826,195100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030826,195200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030826,195300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,195400,0.8024,0.8024,0.8023,0.8024
NZDCAD,20030826,195500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030826,195600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030826,195700,0.8024,0.8024,0.8021,0.8021
NZDCAD,20030826,195800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030826,195900,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030826,200000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,200100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,200200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,200300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030826,200400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,200500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030826,200600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030826,200700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030826,200800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,200900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,201000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030826,201100,0.8026,0.8026,0.8022,0.8022
NZDCAD,20030826,201200,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030826,201300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030826,201400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030826,201500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030826,201600,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030826,201700,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030826,201800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030826,201900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,202000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,202100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,202200,0.8023,0.8024,0.8022,0.8024
NZDCAD,20030826,202300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030826,202400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,202500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,202600,0.8025,0.8025,0.8020,0.8020
NZDCAD,20030826,202700,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030826,202800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,202900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,203000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030826,203100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,203200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,203300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,203400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030826,203500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030826,203600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,203700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030826,203800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,203900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,204000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,204100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030826,204200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030826,204300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030826,204400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030826,204500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030826,204600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,204700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030826,204800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030826,204900,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030826,205000,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030826,205100,0.8016,0.8018,0.8016,0.8016
NZDCAD,20030826,205200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030826,205300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030826,205400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030826,205500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030826,205600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030826,205700,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030826,205800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030826,205900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030826,210000,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030826,210100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030826,210200,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030826,210300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030826,210400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030826,210500,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030826,210600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030826,210700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030826,210800,0.8017,0.8020,0.8017,0.8020
NZDCAD,20030826,210900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030826,211000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030826,211100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030826,211200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030826,211300,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030826,211400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030826,211500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030826,211600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030826,211700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030826,211800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030826,211900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030826,212000,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030826,212100,0.8015,0.8016,0.8013,0.8013
NZDCAD,20030826,212200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030826,212300,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030826,212400,0.8019,0.8022,0.8019,0.8019
NZDCAD,20030826,212500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030826,212600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030826,212700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030826,212800,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030826,212900,0.8011,0.8015,0.8011,0.8015
NZDCAD,20030826,213000,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030826,213100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030826,213200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030826,213300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030826,213400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030826,213500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030826,213600,0.8011,0.8011,0.8007,0.8007
NZDCAD,20030826,213700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030826,213800,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030826,213900,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030826,214000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030826,214100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030826,214200,0.8010,0.8010,0.8007,0.8007
NZDCAD,20030826,214300,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030826,214400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030826,214500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030826,214600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030826,214700,0.8009,0.8013,0.8009,0.8013
NZDCAD,20030826,214800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030826,214900,0.8015,0.8015,0.8011,0.8011
NZDCAD,20030826,215000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030826,215100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030826,215200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030826,215300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030826,215400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030826,215500,0.8007,0.8009,0.8007,0.8008
NZDCAD,20030826,215600,0.8007,0.8010,0.8007,0.8010
NZDCAD,20030826,215700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030826,215800,0.8010,0.8015,0.8010,0.8015
NZDCAD,20030826,215900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030826,220000,0.8015,0.8016,0.8013,0.8013
NZDCAD,20030826,220100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030826,220200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030826,220300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030826,220400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030826,220500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030826,220600,0.8005,0.8005,0.8004,0.8005
NZDCAD,20030826,220700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030826,220800,0.8006,0.8009,0.8006,0.8009
NZDCAD,20030826,220900,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030826,221000,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030826,221100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030826,221200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030826,221300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030826,221400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030826,221500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030826,221600,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030826,221700,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030826,221800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030826,221900,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030826,222000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030826,222100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030826,222200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030826,222300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030826,222400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030826,222500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030826,222600,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030826,222700,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030826,222800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030826,222900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030826,223000,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030826,223100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030826,223200,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030826,223300,0.8007,0.8007,0.8003,0.8003
NZDCAD,20030826,223400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030826,223500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030826,223600,0.8004,0.8004,0.8001,0.8003
NZDCAD,20030826,223700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030826,223800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030826,223900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030826,224000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030826,224100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030826,224200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030826,224300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030826,224400,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030826,224500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030826,224600,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030826,224700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030826,224800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030826,224900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,225000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,225100,0.8002,0.8002,0.7994,0.7994
NZDCAD,20030826,225200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030826,225300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030826,225400,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030826,225500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,225600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,225700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,225800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030826,225900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030826,230000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,230100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,230200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,230300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,230400,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030826,230500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030826,230600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030826,230700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030826,230800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030826,230900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030826,231000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030826,231100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030826,231200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030826,231300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030826,231400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030826,231500,0.7998,0.7998,0.7992,0.7992
NZDCAD,20030826,231600,0.7992,0.7997,0.7992,0.7997
NZDCAD,20030826,231700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030826,231800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030826,231900,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030826,232000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,232100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,232200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030826,232300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030826,232400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030826,232500,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030826,232600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030826,232700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030826,232800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030826,232900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,233000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,233100,0.8002,0.8002,0.7997,0.7998
NZDCAD,20030826,233200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030826,233300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,233400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,233500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,233600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030826,233700,0.8002,0.8002,0.7995,0.7995
NZDCAD,20030826,233800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030826,233900,0.7996,0.7999,0.7996,0.7999
NZDCAD,20030826,234000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030826,234100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030826,234200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030826,234300,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030826,234400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030826,234500,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030826,234600,0.8001,0.8001,0.7996,0.7997
NZDCAD,20030826,234700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030826,234800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030826,234900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030826,235000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030826,235100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030826,235200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030826,235300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030826,235400,0.8000,0.8000,0.7996,0.7996
NZDCAD,20030826,235500,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030826,235600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030826,235700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030826,235800,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030826,235900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,000000,0.8001,0.8002,0.8001,0.8002
CADCHF,20030826,000100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,000200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,000300,1.0120,1.0120,1.0118,1.0118
CADCHF,20030826,000400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,000500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,000600,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,000700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,000800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,000900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,001000,1.0116,1.0118,1.0116,1.0118
CADCHF,20030826,001100,1.0119,1.0122,1.0119,1.0122
CADCHF,20030826,001200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,001300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,001400,1.0122,1.0130,1.0122,1.0130
CADCHF,20030826,001500,1.0131,1.0136,1.0131,1.0136
CADCHF,20030826,001600,1.0135,1.0135,1.0131,1.0131
CADCHF,20030826,001700,1.0130,1.0130,1.0128,1.0128
CADCHF,20030826,001800,1.0127,1.0129,1.0127,1.0129
CADCHF,20030826,001900,1.0129,1.0129,1.0127,1.0127
CADCHF,20030826,002000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,002100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,002200,1.0126,1.0126,1.0125,1.0125
CADCHF,20030826,002300,1.0125,1.0129,1.0125,1.0129
CADCHF,20030826,002400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,002500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,002600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,002700,1.0131,1.0132,1.0131,1.0132
CADCHF,20030826,002800,1.0133,1.0137,1.0133,1.0137
CADCHF,20030826,002900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,003000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,003100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,003200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,003300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,003400,1.0138,1.0138,1.0137,1.0137
CADCHF,20030826,003500,1.0136,1.0136,1.0135,1.0136
CADCHF,20030826,003600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,003700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,003800,1.0136,1.0136,1.0134,1.0134
CADCHF,20030826,003900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,004000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,004100,1.0133,1.0133,1.0132,1.0132
CADCHF,20030826,004200,1.0132,1.0136,1.0131,1.0136
CADCHF,20030826,004300,1.0134,1.0134,1.0126,1.0126
CADCHF,20030826,004400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030826,004500,1.0123,1.0127,1.0123,1.0127
CADCHF,20030826,004600,1.0127,1.0127,1.0125,1.0125
CADCHF,20030826,004700,1.0125,1.0127,1.0125,1.0127
CADCHF,20030826,004800,1.0127,1.0129,1.0127,1.0128
CADCHF,20030826,004900,1.0128,1.0129,1.0127,1.0129
CADCHF,20030826,005000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,005100,1.0128,1.0128,1.0122,1.0123
CADCHF,20030826,005200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,005300,1.0124,1.0127,1.0124,1.0127
CADCHF,20030826,005400,1.0128,1.0132,1.0128,1.0132
CADCHF,20030826,005500,1.0133,1.0136,1.0133,1.0136
CADCHF,20030826,005600,1.0135,1.0135,1.0134,1.0134
CADCHF,20030826,005700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,005800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,005900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,010000,1.0133,1.0136,1.0133,1.0136
CADCHF,20030826,010100,1.0137,1.0138,1.0137,1.0137
CADCHF,20030826,010200,1.0136,1.0138,1.0136,1.0138
CADCHF,20030826,010300,1.0138,1.0140,1.0138,1.0140
CADCHF,20030826,010400,1.0139,1.0139,1.0138,1.0139
CADCHF,20030826,010500,1.0139,1.0140,1.0139,1.0140
CADCHF,20030826,010600,1.0140,1.0140,1.0140,1.0140
CADCHF,20030826,010700,1.0140,1.0140,1.0140,1.0140
CADCHF,20030826,010800,1.0140,1.0145,1.0140,1.0145
CADCHF,20030826,010900,1.0144,1.0144,1.0143,1.0143
CADCHF,20030826,011000,1.0142,1.0143,1.0141,1.0143
CADCHF,20030826,011100,1.0144,1.0150,1.0144,1.0150
CADCHF,20030826,011200,1.0150,1.0150,1.0148,1.0148
CADCHF,20030826,011300,1.0149,1.0150,1.0149,1.0150
CADCHF,20030826,011400,1.0150,1.0150,1.0150,1.0150
CADCHF,20030826,011500,1.0150,1.0150,1.0150,1.0150
CADCHF,20030826,011600,1.0150,1.0150,1.0150,1.0150
CADCHF,20030826,011700,1.0150,1.0154,1.0150,1.0154
CADCHF,20030826,011800,1.0154,1.0155,1.0154,1.0155
CADCHF,20030826,011900,1.0155,1.0158,1.0155,1.0158
CADCHF,20030826,012000,1.0159,1.0164,1.0159,1.0160
CADCHF,20030826,012100,1.0159,1.0159,1.0158,1.0158
CADCHF,20030826,012200,1.0158,1.0158,1.0153,1.0153
CADCHF,20030826,012300,1.0152,1.0152,1.0152,1.0152
CADCHF,20030826,012400,1.0152,1.0152,1.0150,1.0150
CADCHF,20030826,012500,1.0150,1.0150,1.0149,1.0149
CADCHF,20030826,012600,1.0149,1.0149,1.0148,1.0148
CADCHF,20030826,012700,1.0147,1.0147,1.0146,1.0146
CADCHF,20030826,012800,1.0145,1.0145,1.0144,1.0144
CADCHF,20030826,012900,1.0143,1.0143,1.0141,1.0141
CADCHF,20030826,013000,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,013100,1.0140,1.0143,1.0140,1.0143
CADCHF,20030826,013200,1.0143,1.0143,1.0142,1.0142
CADCHF,20030826,013300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,013400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,013500,1.0141,1.0143,1.0141,1.0143
CADCHF,20030826,013600,1.0143,1.0144,1.0143,1.0144
CADCHF,20030826,013700,1.0144,1.0145,1.0144,1.0145
CADCHF,20030826,013800,1.0145,1.0145,1.0144,1.0144
CADCHF,20030826,013900,1.0144,1.0144,1.0143,1.0143
CADCHF,20030826,014000,1.0144,1.0145,1.0144,1.0144
CADCHF,20030826,014100,1.0144,1.0144,1.0144,1.0144
CADCHF,20030826,014200,1.0143,1.0143,1.0139,1.0139
CADCHF,20030826,014300,1.0139,1.0140,1.0138,1.0140
CADCHF,20030826,014400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,014500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,014600,1.0141,1.0141,1.0139,1.0139
CADCHF,20030826,014700,1.0139,1.0140,1.0139,1.0140
CADCHF,20030826,014800,1.0140,1.0140,1.0140,1.0140
CADCHF,20030826,014900,1.0140,1.0140,1.0136,1.0136
CADCHF,20030826,015000,1.0135,1.0135,1.0132,1.0132
CADCHF,20030826,015100,1.0133,1.0134,1.0133,1.0134
CADCHF,20030826,015200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,015300,1.0134,1.0136,1.0134,1.0136
CADCHF,20030826,015400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,015500,1.0134,1.0134,1.0132,1.0132
CADCHF,20030826,015600,1.0132,1.0133,1.0132,1.0132
CADCHF,20030826,015700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,015800,1.0132,1.0133,1.0132,1.0133
CADCHF,20030826,015900,1.0134,1.0134,1.0133,1.0133
CADCHF,20030826,020000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,020100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,020200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,020300,1.0134,1.0134,1.0132,1.0132
CADCHF,20030826,020400,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,020500,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,020600,1.0132,1.0132,1.0131,1.0131
CADCHF,20030826,020700,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,020800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,020900,1.0131,1.0131,1.0129,1.0131
CADCHF,20030826,021000,1.0131,1.0132,1.0131,1.0132
CADCHF,20030826,021100,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,021200,1.0132,1.0132,1.0130,1.0130
CADCHF,20030826,021300,1.0129,1.0132,1.0129,1.0132
CADCHF,20030826,021400,1.0133,1.0134,1.0133,1.0134
CADCHF,20030826,021500,1.0134,1.0136,1.0134,1.0136
CADCHF,20030826,021600,1.0136,1.0137,1.0136,1.0137
CADCHF,20030826,021700,1.0138,1.0141,1.0138,1.0140
CADCHF,20030826,021800,1.0139,1.0139,1.0137,1.0137
CADCHF,20030826,021900,1.0136,1.0136,1.0135,1.0136
CADCHF,20030826,022000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,022100,1.0136,1.0136,1.0135,1.0135
CADCHF,20030826,022200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,022300,1.0134,1.0134,1.0130,1.0131
CADCHF,20030826,022400,1.0132,1.0133,1.0132,1.0133
CADCHF,20030826,022500,1.0132,1.0132,1.0127,1.0127
CADCHF,20030826,022600,1.0125,1.0125,1.0121,1.0121
CADCHF,20030826,022700,1.0122,1.0124,1.0122,1.0124
CADCHF,20030826,022800,1.0124,1.0127,1.0124,1.0127
CADCHF,20030826,022900,1.0128,1.0128,1.0128,1.0128
CADCHF,20030826,023000,1.0128,1.0129,1.0127,1.0129
CADCHF,20030826,023100,1.0130,1.0131,1.0129,1.0130
CADCHF,20030826,023200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,023300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,023400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,023500,1.0131,1.0132,1.0131,1.0132
CADCHF,20030826,023600,1.0131,1.0131,1.0129,1.0129
CADCHF,20030826,023700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,023800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,023900,1.0129,1.0132,1.0129,1.0132
CADCHF,20030826,024000,1.0132,1.0132,1.0131,1.0131
CADCHF,20030826,024100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,024200,1.0131,1.0132,1.0131,1.0132
CADCHF,20030826,024300,1.0133,1.0134,1.0133,1.0134
CADCHF,20030826,024400,1.0134,1.0134,1.0132,1.0132
CADCHF,20030826,024500,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,024600,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,024700,1.0132,1.0134,1.0132,1.0134
CADCHF,20030826,024800,1.0133,1.0133,1.0130,1.0130
CADCHF,20030826,024900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,025000,1.0129,1.0131,1.0129,1.0131
CADCHF,20030826,025100,1.0131,1.0132,1.0131,1.0132
CADCHF,20030826,025200,1.0133,1.0133,1.0132,1.0132
CADCHF,20030826,025300,1.0132,1.0132,1.0131,1.0131
CADCHF,20030826,025400,1.0131,1.0135,1.0131,1.0135
CADCHF,20030826,025500,1.0135,1.0135,1.0132,1.0132
CADCHF,20030826,025600,1.0131,1.0131,1.0129,1.0129
CADCHF,20030826,025700,1.0129,1.0130,1.0129,1.0130
CADCHF,20030826,025800,1.0130,1.0131,1.0130,1.0131
CADCHF,20030826,025900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,030000,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,030100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,030200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,030300,1.0132,1.0133,1.0132,1.0133
CADCHF,20030826,030400,1.0133,1.0133,1.0133,1.0133
CADCHF,20030826,030500,1.0133,1.0133,1.0133,1.0133
CADCHF,20030826,030600,1.0133,1.0133,1.0133,1.0133
CADCHF,20030826,030700,1.0133,1.0133,1.0131,1.0131
CADCHF,20030826,030800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,030900,1.0131,1.0131,1.0129,1.0129
CADCHF,20030826,031000,1.0130,1.0130,1.0129,1.0129
CADCHF,20030826,031100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,031200,1.0129,1.0129,1.0127,1.0127
CADCHF,20030826,031300,1.0128,1.0131,1.0128,1.0131
CADCHF,20030826,031400,1.0131,1.0131,1.0130,1.0130
CADCHF,20030826,031500,1.0129,1.0129,1.0127,1.0127
CADCHF,20030826,031600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,031700,1.0127,1.0127,1.0126,1.0126
CADCHF,20030826,031800,1.0126,1.0127,1.0126,1.0127
CADCHF,20030826,031900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,032000,1.0127,1.0130,1.0127,1.0130
CADCHF,20030826,032100,1.0130,1.0130,1.0130,1.0130
CADCHF,20030826,032200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,032300,1.0129,1.0130,1.0129,1.0130
CADCHF,20030826,032400,1.0131,1.0131,1.0129,1.0129
CADCHF,20030826,032500,1.0127,1.0127,1.0124,1.0124
CADCHF,20030826,032600,1.0122,1.0122,1.0121,1.0121
CADCHF,20030826,032700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,032800,1.0122,1.0123,1.0122,1.0123
CADCHF,20030826,032900,1.0123,1.0123,1.0123,1.0123
CADCHF,20030826,033000,1.0123,1.0123,1.0123,1.0123
CADCHF,20030826,033100,1.0123,1.0129,1.0123,1.0127
CADCHF,20030826,033200,1.0125,1.0125,1.0124,1.0124
CADCHF,20030826,033300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,033400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,033500,1.0123,1.0123,1.0122,1.0122
CADCHF,20030826,033600,1.0120,1.0122,1.0120,1.0122
CADCHF,20030826,033700,1.0121,1.0121,1.0120,1.0120
CADCHF,20030826,033800,1.0120,1.0121,1.0120,1.0121
CADCHF,20030826,033900,1.0121,1.0121,1.0121,1.0121
CADCHF,20030826,034000,1.0121,1.0121,1.0119,1.0119
CADCHF,20030826,034100,1.0119,1.0119,1.0117,1.0117
CADCHF,20030826,034200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,034300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,034400,1.0117,1.0120,1.0117,1.0120
CADCHF,20030826,034500,1.0120,1.0122,1.0120,1.0122
CADCHF,20030826,034600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030826,034700,1.0120,1.0120,1.0118,1.0118
CADCHF,20030826,034800,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,034900,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,035000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,035100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,035200,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,035300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,035400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,035500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,035600,1.0118,1.0122,1.0118,1.0122
CADCHF,20030826,035700,1.0122,1.0123,1.0122,1.0122
CADCHF,20030826,035800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,035900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,040000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,040100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,040200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,040300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,040400,1.0122,1.0122,1.0119,1.0120
CADCHF,20030826,040500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,040600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,040700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,040800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,040900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,041000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,041100,1.0122,1.0122,1.0118,1.0118
CADCHF,20030826,041200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,041300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,041400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,041500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,041600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,041700,1.0118,1.0119,1.0118,1.0119
CADCHF,20030826,041800,1.0119,1.0120,1.0119,1.0120
CADCHF,20030826,041900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,042000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,042100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,042200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,042300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,042400,1.0120,1.0123,1.0120,1.0123
CADCHF,20030826,042500,1.0124,1.0124,1.0123,1.0123
CADCHF,20030826,042600,1.0122,1.0122,1.0119,1.0119
CADCHF,20030826,042700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,042800,1.0118,1.0120,1.0118,1.0120
CADCHF,20030826,042900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,043000,1.0120,1.0122,1.0120,1.0122
CADCHF,20030826,043100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,043200,1.0122,1.0125,1.0122,1.0125
CADCHF,20030826,043300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,043400,1.0125,1.0125,1.0124,1.0124
CADCHF,20030826,043500,1.0123,1.0123,1.0123,1.0123
CADCHF,20030826,043600,1.0123,1.0123,1.0122,1.0122
CADCHF,20030826,043700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,043800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,043900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,044000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,044100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,044200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,044300,1.0124,1.0124,1.0123,1.0123
CADCHF,20030826,044400,1.0122,1.0122,1.0120,1.0120
CADCHF,20030826,044500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,044600,1.0120,1.0121,1.0120,1.0120
CADCHF,20030826,044700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,044800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,044900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,045000,1.0120,1.0122,1.0120,1.0122
CADCHF,20030826,045100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,045200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,045300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,045400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,045500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,045600,1.0122,1.0123,1.0122,1.0123
CADCHF,20030826,045700,1.0123,1.0123,1.0123,1.0123
CADCHF,20030826,045800,1.0123,1.0123,1.0123,1.0123
CADCHF,20030826,045900,1.0123,1.0123,1.0123,1.0123
CADCHF,20030826,050000,1.0123,1.0123,1.0122,1.0122
CADCHF,20030826,050100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,050200,1.0122,1.0122,1.0120,1.0120
CADCHF,20030826,050300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,050400,1.0120,1.0124,1.0120,1.0124
CADCHF,20030826,050500,1.0123,1.0123,1.0120,1.0120
CADCHF,20030826,050600,1.0120,1.0120,1.0115,1.0115
CADCHF,20030826,050700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,050800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,050900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,051000,1.0115,1.0122,1.0115,1.0122
CADCHF,20030826,051100,1.0121,1.0121,1.0121,1.0121
CADCHF,20030826,051200,1.0121,1.0121,1.0121,1.0121
CADCHF,20030826,051300,1.0121,1.0121,1.0121,1.0121
CADCHF,20030826,051400,1.0121,1.0121,1.0120,1.0120
CADCHF,20030826,051500,1.0121,1.0121,1.0120,1.0120
CADCHF,20030826,051600,1.0120,1.0120,1.0118,1.0118
CADCHF,20030826,051700,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,051800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,051900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,052000,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,052100,1.0117,1.0117,1.0116,1.0116
CADCHF,20030826,052200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,052300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,052400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,052500,1.0115,1.0117,1.0115,1.0117
CADCHF,20030826,052600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,052700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,052800,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,052900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,053000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,053100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,053200,1.0116,1.0116,1.0116,1.0116
CADCHF,20030826,053300,1.0116,1.0116,1.0116,1.0116
CADCHF,20030826,053400,1.0116,1.0116,1.0116,1.0116
CADCHF,20030826,053500,1.0116,1.0119,1.0116,1.0118
CADCHF,20030826,053600,1.0118,1.0118,1.0116,1.0116
CADCHF,20030826,053700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,053800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,053900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,054000,1.0117,1.0119,1.0117,1.0118
CADCHF,20030826,054100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,054200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,054300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,054400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,054500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,054600,1.0118,1.0119,1.0118,1.0119
CADCHF,20030826,054700,1.0119,1.0119,1.0119,1.0119
CADCHF,20030826,054800,1.0119,1.0119,1.0119,1.0119
CADCHF,20030826,054900,1.0119,1.0119,1.0116,1.0116
CADCHF,20030826,055000,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,055100,1.0118,1.0121,1.0118,1.0121
CADCHF,20030826,055200,1.0121,1.0121,1.0121,1.0121
CADCHF,20030826,055300,1.0121,1.0121,1.0121,1.0121
CADCHF,20030826,055400,1.0121,1.0121,1.0120,1.0121
CADCHF,20030826,055500,1.0121,1.0124,1.0121,1.0124
CADCHF,20030826,055600,1.0124,1.0125,1.0124,1.0124
CADCHF,20030826,055700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,055800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,055900,1.0124,1.0124,1.0123,1.0124
CADCHF,20030826,060000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,060100,1.0124,1.0125,1.0124,1.0124
CADCHF,20030826,060200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,060300,1.0127,1.0127,1.0125,1.0125
CADCHF,20030826,060400,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,060500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,060600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,060700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,060800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,060900,1.0124,1.0124,1.0123,1.0123
CADCHF,20030826,061000,1.0123,1.0123,1.0123,1.0123
CADCHF,20030826,061100,1.0123,1.0123,1.0123,1.0123
CADCHF,20030826,061200,1.0123,1.0123,1.0123,1.0123
CADCHF,20030826,061300,1.0121,1.0127,1.0121,1.0127
CADCHF,20030826,061400,1.0127,1.0127,1.0126,1.0126
CADCHF,20030826,061500,1.0126,1.0126,1.0125,1.0125
CADCHF,20030826,061600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,061700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,061800,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,061900,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,062000,1.0125,1.0125,1.0120,1.0120
CADCHF,20030826,062100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,062200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,062300,1.0122,1.0124,1.0122,1.0124
CADCHF,20030826,062400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,062500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,062600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,062700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,062800,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,062900,1.0125,1.0127,1.0125,1.0127
CADCHF,20030826,063000,1.0127,1.0129,1.0127,1.0129
CADCHF,20030826,063100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,063200,1.0129,1.0129,1.0125,1.0125
CADCHF,20030826,063300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,063400,1.0125,1.0127,1.0125,1.0127
CADCHF,20030826,063500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,063600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,063700,1.0127,1.0128,1.0127,1.0128
CADCHF,20030826,063800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,063900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,064000,1.0127,1.0129,1.0127,1.0129
CADCHF,20030826,064100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,064200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,064300,1.0130,1.0130,1.0129,1.0129
CADCHF,20030826,064400,1.0128,1.0128,1.0127,1.0127
CADCHF,20030826,064500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,064600,1.0127,1.0127,1.0124,1.0124
CADCHF,20030826,064700,1.0124,1.0125,1.0124,1.0125
CADCHF,20030826,064800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,064900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,065000,1.0124,1.0125,1.0124,1.0125
CADCHF,20030826,065100,1.0126,1.0126,1.0124,1.0124
CADCHF,20030826,065200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,065300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,065400,1.0124,1.0124,1.0123,1.0123
CADCHF,20030826,065500,1.0123,1.0124,1.0123,1.0124
CADCHF,20030826,065600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,065700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,065800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,065900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,070000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,070100,1.0122,1.0124,1.0122,1.0124
CADCHF,20030826,070200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,070300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,070400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,070500,1.0124,1.0126,1.0124,1.0126
CADCHF,20030826,070600,1.0126,1.0126,1.0126,1.0126
CADCHF,20030826,070700,1.0126,1.0126,1.0126,1.0126
CADCHF,20030826,070800,1.0126,1.0127,1.0126,1.0127
CADCHF,20030826,070900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,071000,1.0127,1.0131,1.0127,1.0131
CADCHF,20030826,071100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,071200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,071300,1.0131,1.0132,1.0131,1.0131
CADCHF,20030826,071400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,071500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,071600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,071700,1.0131,1.0131,1.0127,1.0127
CADCHF,20030826,071800,1.0127,1.0127,1.0125,1.0125
CADCHF,20030826,071900,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,072000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,072100,1.0124,1.0124,1.0123,1.0123
CADCHF,20030826,072200,1.0122,1.0122,1.0120,1.0120
CADCHF,20030826,072300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,072400,1.0120,1.0120,1.0118,1.0118
CADCHF,20030826,072500,1.0118,1.0120,1.0118,1.0120
CADCHF,20030826,072600,1.0119,1.0120,1.0118,1.0119
CADCHF,20030826,072700,1.0118,1.0118,1.0114,1.0114
CADCHF,20030826,072800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,072900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,073000,1.0113,1.0113,1.0110,1.0110
CADCHF,20030826,073100,1.0110,1.0110,1.0106,1.0106
CADCHF,20030826,073200,1.0105,1.0106,1.0105,1.0106
CADCHF,20030826,073300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,073400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,073500,1.0106,1.0106,1.0105,1.0105
CADCHF,20030826,073600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,073700,1.0104,1.0106,1.0103,1.0106
CADCHF,20030826,073800,1.0106,1.0107,1.0106,1.0107
CADCHF,20030826,073900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,074000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,074100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,074200,1.0108,1.0110,1.0108,1.0110
CADCHF,20030826,074300,1.0110,1.0110,1.0108,1.0108
CADCHF,20030826,074400,1.0108,1.0108,1.0105,1.0105
CADCHF,20030826,074500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,074600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,074700,1.0105,1.0105,1.0103,1.0103
CADCHF,20030826,074800,1.0104,1.0104,1.0104,1.0104
CADCHF,20030826,074900,1.0104,1.0104,1.0104,1.0104
CADCHF,20030826,075000,1.0104,1.0106,1.0104,1.0106
CADCHF,20030826,075100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,075200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,075300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,075400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,075500,1.0106,1.0107,1.0106,1.0107
CADCHF,20030826,075600,1.0107,1.0110,1.0107,1.0110
CADCHF,20030826,075700,1.0111,1.0115,1.0111,1.0115
CADCHF,20030826,075800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,075900,1.0113,1.0114,1.0113,1.0114
CADCHF,20030826,080000,1.0114,1.0114,1.0114,1.0114
CADCHF,20030826,080100,1.0115,1.0116,1.0115,1.0116
CADCHF,20030826,080200,1.0116,1.0117,1.0115,1.0115
CADCHF,20030826,080300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,080400,1.0115,1.0116,1.0115,1.0116
CADCHF,20030826,080500,1.0117,1.0117,1.0116,1.0116
CADCHF,20030826,080600,1.0115,1.0117,1.0115,1.0117
CADCHF,20030826,080700,1.0117,1.0117,1.0115,1.0115
CADCHF,20030826,080800,1.0115,1.0115,1.0110,1.0110
CADCHF,20030826,080900,1.0110,1.0110,1.0108,1.0108
CADCHF,20030826,081000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030826,081100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,081200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,081300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,081400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,081500,1.0105,1.0105,1.0104,1.0104
CADCHF,20030826,081600,1.0104,1.0105,1.0104,1.0105
CADCHF,20030826,081700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,081800,1.0107,1.0108,1.0107,1.0108
CADCHF,20030826,081900,1.0108,1.0110,1.0108,1.0110
CADCHF,20030826,082000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030826,082100,1.0110,1.0111,1.0110,1.0110
CADCHF,20030826,082200,1.0110,1.0110,1.0108,1.0110
CADCHF,20030826,082300,1.0111,1.0113,1.0111,1.0113
CADCHF,20030826,082400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,082500,1.0113,1.0113,1.0112,1.0112
CADCHF,20030826,082600,1.0112,1.0112,1.0111,1.0111
CADCHF,20030826,082700,1.0111,1.0111,1.0111,1.0111
CADCHF,20030826,082800,1.0111,1.0112,1.0111,1.0112
CADCHF,20030826,082900,1.0113,1.0113,1.0111,1.0111
CADCHF,20030826,083000,1.0110,1.0113,1.0110,1.0112
CADCHF,20030826,083100,1.0111,1.0111,1.0110,1.0110
CADCHF,20030826,083200,1.0110,1.0111,1.0110,1.0111
CADCHF,20030826,083300,1.0112,1.0113,1.0112,1.0112
CADCHF,20030826,083400,1.0112,1.0112,1.0111,1.0111
CADCHF,20030826,083500,1.0112,1.0115,1.0112,1.0115
CADCHF,20030826,083600,1.0117,1.0122,1.0117,1.0122
CADCHF,20030826,083700,1.0122,1.0124,1.0122,1.0124
CADCHF,20030826,083800,1.0125,1.0125,1.0122,1.0122
CADCHF,20030826,083900,1.0122,1.0122,1.0120,1.0120
CADCHF,20030826,084000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,084100,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,084200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,084300,1.0117,1.0117,1.0115,1.0115
CADCHF,20030826,084400,1.0116,1.0117,1.0116,1.0117
CADCHF,20030826,084500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,084600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,084700,1.0116,1.0116,1.0116,1.0116
CADCHF,20030826,084800,1.0116,1.0116,1.0115,1.0115
CADCHF,20030826,084900,1.0114,1.0114,1.0114,1.0114
CADCHF,20030826,085000,1.0114,1.0116,1.0114,1.0116
CADCHF,20030826,085100,1.0117,1.0117,1.0114,1.0114
CADCHF,20030826,085200,1.0115,1.0117,1.0115,1.0117
CADCHF,20030826,085300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,085400,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,085500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,085600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,085700,1.0120,1.0123,1.0120,1.0123
CADCHF,20030826,085800,1.0123,1.0123,1.0120,1.0120
CADCHF,20030826,085900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,090000,1.0121,1.0122,1.0121,1.0122
CADCHF,20030826,090100,1.0122,1.0122,1.0119,1.0119
CADCHF,20030826,090200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,090300,1.0120,1.0120,1.0119,1.0119
CADCHF,20030826,090400,1.0119,1.0119,1.0118,1.0119
CADCHF,20030826,090500,1.0119,1.0120,1.0119,1.0120
CADCHF,20030826,090600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,090700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,090800,1.0120,1.0122,1.0120,1.0122
CADCHF,20030826,090900,1.0122,1.0122,1.0121,1.0121
CADCHF,20030826,091000,1.0121,1.0121,1.0121,1.0121
CADCHF,20030826,091100,1.0121,1.0122,1.0120,1.0122
CADCHF,20030826,091200,1.0123,1.0133,1.0123,1.0132
CADCHF,20030826,091300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,091400,1.0132,1.0134,1.0132,1.0134
CADCHF,20030826,091500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,091600,1.0133,1.0133,1.0131,1.0131
CADCHF,20030826,091700,1.0131,1.0131,1.0127,1.0127
CADCHF,20030826,091800,1.0125,1.0125,1.0124,1.0124
CADCHF,20030826,091900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,092000,1.0124,1.0124,1.0122,1.0122
CADCHF,20030826,092100,1.0122,1.0122,1.0120,1.0120
CADCHF,20030826,092200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,092300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,092400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,092500,1.0120,1.0122,1.0120,1.0122
CADCHF,20030826,092600,1.0122,1.0122,1.0121,1.0122
CADCHF,20030826,092700,1.0123,1.0124,1.0123,1.0124
CADCHF,20030826,092800,1.0125,1.0125,1.0122,1.0122
CADCHF,20030826,092900,1.0122,1.0122,1.0121,1.0122
CADCHF,20030826,093000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,093100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,093200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,093300,1.0120,1.0121,1.0120,1.0120
CADCHF,20030826,093400,1.0120,1.0120,1.0118,1.0118
CADCHF,20030826,093500,1.0119,1.0122,1.0119,1.0122
CADCHF,20030826,093600,1.0121,1.0122,1.0120,1.0122
CADCHF,20030826,093700,1.0124,1.0127,1.0124,1.0127
CADCHF,20030826,093800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,093900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,094000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,094100,1.0130,1.0130,1.0130,1.0130
CADCHF,20030826,094200,1.0130,1.0130,1.0129,1.0129
CADCHF,20030826,094300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,094400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,094500,1.0129,1.0129,1.0128,1.0128
CADCHF,20030826,094600,1.0128,1.0129,1.0128,1.0128
CADCHF,20030826,094700,1.0128,1.0128,1.0127,1.0127
CADCHF,20030826,094800,1.0127,1.0129,1.0127,1.0129
CADCHF,20030826,094900,1.0128,1.0128,1.0127,1.0127
CADCHF,20030826,095000,1.0127,1.0127,1.0125,1.0126
CADCHF,20030826,095100,1.0125,1.0125,1.0124,1.0124
CADCHF,20030826,095200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,095300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,095400,1.0122,1.0122,1.0118,1.0118
CADCHF,20030826,095500,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,095600,1.0117,1.0118,1.0117,1.0117
CADCHF,20030826,095700,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,095800,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,095900,1.0117,1.0117,1.0115,1.0115
CADCHF,20030826,100000,1.0114,1.0114,1.0112,1.0112
CADCHF,20030826,100100,1.0111,1.0111,1.0108,1.0108
CADCHF,20030826,100200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,100300,1.0108,1.0110,1.0108,1.0110
CADCHF,20030826,100400,1.0110,1.0110,1.0108,1.0109
CADCHF,20030826,100500,1.0110,1.0112,1.0110,1.0112
CADCHF,20030826,100600,1.0112,1.0112,1.0110,1.0110
CADCHF,20030826,100700,1.0111,1.0115,1.0110,1.0111
CADCHF,20030826,100800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030826,100900,1.0112,1.0114,1.0112,1.0114
CADCHF,20030826,101000,1.0113,1.0117,1.0113,1.0117
CADCHF,20030826,101100,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,101200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,101300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,101400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,101500,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,101600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,101700,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,101800,1.0118,1.0119,1.0118,1.0119
CADCHF,20030826,101900,1.0119,1.0119,1.0118,1.0118
CADCHF,20030826,102000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,102100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,102200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,102300,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,102400,1.0117,1.0117,1.0116,1.0117
CADCHF,20030826,102500,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,102600,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,102700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,102800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,102900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,103000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,103100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,103200,1.0120,1.0120,1.0118,1.0118
CADCHF,20030826,103300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,103400,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,103500,1.0118,1.0119,1.0118,1.0119
CADCHF,20030826,103600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,103700,1.0120,1.0120,1.0119,1.0119
CADCHF,20030826,103800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,103900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,104000,1.0120,1.0120,1.0117,1.0118
CADCHF,20030826,104100,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,104200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,104300,1.0116,1.0116,1.0115,1.0115
CADCHF,20030826,104400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,104500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,104600,1.0114,1.0114,1.0111,1.0111
CADCHF,20030826,104700,1.0112,1.0113,1.0112,1.0113
CADCHF,20030826,104800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,104900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,105000,1.0113,1.0115,1.0113,1.0115
CADCHF,20030826,105100,1.0115,1.0115,1.0114,1.0114
CADCHF,20030826,105200,1.0114,1.0114,1.0112,1.0112
CADCHF,20030826,105300,1.0113,1.0113,1.0108,1.0108
CADCHF,20030826,105400,1.0107,1.0112,1.0107,1.0112
CADCHF,20030826,105500,1.0113,1.0115,1.0113,1.0114
CADCHF,20030826,105600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,105700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,105800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030826,105900,1.0112,1.0112,1.0110,1.0110
CADCHF,20030826,110000,1.0109,1.0109,1.0108,1.0108
CADCHF,20030826,110100,1.0107,1.0107,1.0106,1.0106
CADCHF,20030826,110200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,110300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,110400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,110500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,110600,1.0106,1.0106,1.0105,1.0105
CADCHF,20030826,110700,1.0104,1.0104,1.0103,1.0103
CADCHF,20030826,110800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030826,110900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030826,111000,1.0103,1.0106,1.0103,1.0106
CADCHF,20030826,111100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,111200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,111300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,111400,1.0105,1.0106,1.0105,1.0106
CADCHF,20030826,111500,1.0107,1.0108,1.0107,1.0108
CADCHF,20030826,111600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,111700,1.0108,1.0110,1.0108,1.0108
CADCHF,20030826,111800,1.0108,1.0110,1.0108,1.0110
CADCHF,20030826,111900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030826,112000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030826,112100,1.0110,1.0110,1.0108,1.0108
CADCHF,20030826,112200,1.0108,1.0109,1.0108,1.0109
CADCHF,20030826,112300,1.0109,1.0109,1.0108,1.0108
CADCHF,20030826,112400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,112500,1.0108,1.0110,1.0105,1.0105
CADCHF,20030826,112600,1.0104,1.0104,1.0103,1.0103
CADCHF,20030826,112700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030826,112800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030826,112900,1.0103,1.0106,1.0103,1.0105
CADCHF,20030826,113000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030826,113100,1.0103,1.0103,1.0099,1.0099
CADCHF,20030826,113200,1.0098,1.0098,1.0094,1.0095
CADCHF,20030826,113300,1.0095,1.0096,1.0095,1.0096
CADCHF,20030826,113400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030826,113500,1.0095,1.0096,1.0094,1.0094
CADCHF,20030826,113600,1.0094,1.0098,1.0094,1.0098
CADCHF,20030826,113700,1.0098,1.0100,1.0098,1.0100
CADCHF,20030826,113800,1.0101,1.0103,1.0101,1.0103
CADCHF,20030826,113900,1.0103,1.0105,1.0103,1.0105
CADCHF,20030826,114000,1.0105,1.0108,1.0105,1.0108
CADCHF,20030826,114100,1.0108,1.0110,1.0108,1.0110
CADCHF,20030826,114200,1.0112,1.0113,1.0112,1.0113
CADCHF,20030826,114300,1.0114,1.0117,1.0114,1.0117
CADCHF,20030826,114400,1.0116,1.0116,1.0115,1.0115
CADCHF,20030826,114500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,114600,1.0115,1.0115,1.0114,1.0114
CADCHF,20030826,114700,1.0113,1.0116,1.0113,1.0115
CADCHF,20030826,114800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,114900,1.0115,1.0117,1.0115,1.0117
CADCHF,20030826,115000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,115100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,115200,1.0117,1.0119,1.0117,1.0119
CADCHF,20030826,115300,1.0119,1.0120,1.0119,1.0120
CADCHF,20030826,115400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,115500,1.0121,1.0122,1.0121,1.0122
CADCHF,20030826,115600,1.0124,1.0127,1.0124,1.0127
CADCHF,20030826,115700,1.0127,1.0129,1.0127,1.0129
CADCHF,20030826,115800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,115900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,120000,1.0129,1.0129,1.0126,1.0126
CADCHF,20030826,120100,1.0126,1.0131,1.0126,1.0131
CADCHF,20030826,120200,1.0132,1.0136,1.0132,1.0136
CADCHF,20030826,120300,1.0136,1.0137,1.0136,1.0137
CADCHF,20030826,120400,1.0137,1.0138,1.0137,1.0138
CADCHF,20030826,120500,1.0139,1.0144,1.0139,1.0144
CADCHF,20030826,120600,1.0145,1.0150,1.0145,1.0148
CADCHF,20030826,120700,1.0146,1.0146,1.0141,1.0142
CADCHF,20030826,120800,1.0142,1.0142,1.0140,1.0140
CADCHF,20030826,120900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,121000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,121100,1.0138,1.0140,1.0138,1.0140
CADCHF,20030826,121200,1.0140,1.0140,1.0140,1.0140
CADCHF,20030826,121300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,121400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,121500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,121600,1.0142,1.0143,1.0142,1.0143
CADCHF,20030826,121700,1.0143,1.0143,1.0142,1.0142
CADCHF,20030826,121800,1.0142,1.0142,1.0141,1.0141
CADCHF,20030826,121900,1.0142,1.0143,1.0142,1.0143
CADCHF,20030826,122000,1.0144,1.0145,1.0144,1.0145
CADCHF,20030826,122100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030826,122200,1.0142,1.0142,1.0140,1.0140
CADCHF,20030826,122300,1.0140,1.0140,1.0140,1.0140
CADCHF,20030826,122400,1.0140,1.0140,1.0140,1.0140
CADCHF,20030826,122500,1.0139,1.0139,1.0138,1.0138
CADCHF,20030826,122600,1.0138,1.0140,1.0138,1.0140
CADCHF,20030826,122700,1.0139,1.0139,1.0138,1.0138
CADCHF,20030826,122800,1.0138,1.0138,1.0136,1.0136
CADCHF,20030826,122900,1.0136,1.0137,1.0136,1.0137
CADCHF,20030826,123000,1.0138,1.0138,1.0136,1.0137
CADCHF,20030826,123100,1.0137,1.0138,1.0137,1.0138
CADCHF,20030826,123200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,123300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,123400,1.0138,1.0141,1.0138,1.0141
CADCHF,20030826,123500,1.0142,1.0145,1.0142,1.0144
CADCHF,20030826,123600,1.0143,1.0143,1.0141,1.0142
CADCHF,20030826,123700,1.0142,1.0142,1.0142,1.0142
CADCHF,20030826,123800,1.0143,1.0144,1.0143,1.0144
CADCHF,20030826,123900,1.0145,1.0145,1.0143,1.0143
CADCHF,20030826,124000,1.0144,1.0145,1.0143,1.0145
CADCHF,20030826,124100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030826,124200,1.0145,1.0145,1.0145,1.0145
CADCHF,20030826,124300,1.0145,1.0145,1.0145,1.0145
CADCHF,20030826,124400,1.0145,1.0145,1.0145,1.0145
CADCHF,20030826,124500,1.0145,1.0145,1.0145,1.0145
CADCHF,20030826,124600,1.0146,1.0149,1.0146,1.0149
CADCHF,20030826,124700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030826,124800,1.0150,1.0150,1.0150,1.0150
CADCHF,20030826,124900,1.0150,1.0150,1.0150,1.0150
CADCHF,20030826,125000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030826,125100,1.0150,1.0150,1.0150,1.0150
CADCHF,20030826,125200,1.0150,1.0154,1.0150,1.0154
CADCHF,20030826,125300,1.0155,1.0155,1.0155,1.0155
CADCHF,20030826,125400,1.0156,1.0158,1.0155,1.0155
CADCHF,20030826,125500,1.0156,1.0160,1.0156,1.0160
CADCHF,20030826,125600,1.0161,1.0161,1.0160,1.0161
CADCHF,20030826,125700,1.0161,1.0162,1.0161,1.0161
CADCHF,20030826,125800,1.0162,1.0166,1.0162,1.0166
CADCHF,20030826,125900,1.0167,1.0168,1.0165,1.0166
CADCHF,20030826,130000,1.0166,1.0168,1.0166,1.0168
CADCHF,20030826,130100,1.0168,1.0168,1.0166,1.0166
CADCHF,20030826,130200,1.0166,1.0166,1.0166,1.0166
CADCHF,20030826,130300,1.0166,1.0166,1.0166,1.0166
CADCHF,20030826,130400,1.0166,1.0166,1.0163,1.0163
CADCHF,20030826,130500,1.0163,1.0163,1.0161,1.0161
CADCHF,20030826,130600,1.0162,1.0164,1.0162,1.0164
CADCHF,20030826,130700,1.0164,1.0164,1.0164,1.0164
CADCHF,20030826,130800,1.0164,1.0164,1.0164,1.0164
CADCHF,20030826,130900,1.0164,1.0166,1.0164,1.0166
CADCHF,20030826,131000,1.0166,1.0167,1.0166,1.0167
CADCHF,20030826,131100,1.0168,1.0170,1.0168,1.0170
CADCHF,20030826,131200,1.0171,1.0171,1.0168,1.0168
CADCHF,20030826,131300,1.0168,1.0168,1.0167,1.0167
CADCHF,20030826,131400,1.0167,1.0168,1.0166,1.0166
CADCHF,20030826,131500,1.0165,1.0166,1.0165,1.0166
CADCHF,20030826,131600,1.0167,1.0168,1.0167,1.0168
CADCHF,20030826,131700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030826,131800,1.0167,1.0167,1.0167,1.0167
CADCHF,20030826,131900,1.0167,1.0167,1.0166,1.0166
CADCHF,20030826,132000,1.0166,1.0166,1.0166,1.0166
CADCHF,20030826,132100,1.0168,1.0168,1.0167,1.0167
CADCHF,20030826,132200,1.0167,1.0168,1.0167,1.0168
CADCHF,20030826,132300,1.0168,1.0168,1.0166,1.0166
CADCHF,20030826,132400,1.0166,1.0168,1.0166,1.0168
CADCHF,20030826,132500,1.0168,1.0168,1.0166,1.0166
CADCHF,20030826,132600,1.0166,1.0166,1.0162,1.0163
CADCHF,20030826,132700,1.0164,1.0166,1.0164,1.0164
CADCHF,20030826,132800,1.0163,1.0163,1.0161,1.0162
CADCHF,20030826,132900,1.0163,1.0163,1.0162,1.0162
CADCHF,20030826,133000,1.0162,1.0164,1.0162,1.0164
CADCHF,20030826,133100,1.0163,1.0163,1.0160,1.0160
CADCHF,20030826,133200,1.0159,1.0162,1.0159,1.0161
CADCHF,20030826,133300,1.0160,1.0160,1.0157,1.0157
CADCHF,20030826,133400,1.0158,1.0159,1.0157,1.0159
CADCHF,20030826,133500,1.0159,1.0159,1.0157,1.0157
CADCHF,20030826,133600,1.0157,1.0157,1.0152,1.0152
CADCHF,20030826,133700,1.0154,1.0154,1.0154,1.0154
CADCHF,20030826,133800,1.0155,1.0157,1.0155,1.0157
CADCHF,20030826,133900,1.0157,1.0157,1.0155,1.0155
CADCHF,20030826,134000,1.0154,1.0154,1.0152,1.0152
CADCHF,20030826,134100,1.0152,1.0152,1.0148,1.0148
CADCHF,20030826,134200,1.0146,1.0146,1.0139,1.0139
CADCHF,20030826,134300,1.0139,1.0141,1.0139,1.0141
CADCHF,20030826,134400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,134500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,134600,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,134700,1.0141,1.0141,1.0139,1.0139
CADCHF,20030826,134800,1.0139,1.0139,1.0137,1.0137
CADCHF,20030826,134900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,135000,1.0140,1.0140,1.0140,1.0140
CADCHF,20030826,135100,1.0139,1.0139,1.0138,1.0138
CADCHF,20030826,135200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,135300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,135400,1.0139,1.0139,1.0138,1.0138
CADCHF,20030826,135500,1.0139,1.0141,1.0139,1.0141
CADCHF,20030826,135600,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,135700,1.0140,1.0140,1.0139,1.0139
CADCHF,20030826,135800,1.0138,1.0138,1.0137,1.0137
CADCHF,20030826,135900,1.0136,1.0136,1.0134,1.0134
CADCHF,20030826,140000,1.0134,1.0136,1.0134,1.0135
CADCHF,20030826,140100,1.0135,1.0135,1.0132,1.0132
CADCHF,20030826,140200,1.0133,1.0134,1.0133,1.0134
CADCHF,20030826,140300,1.0134,1.0134,1.0133,1.0134
CADCHF,20030826,140400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,140500,1.0134,1.0134,1.0133,1.0133
CADCHF,20030826,140600,1.0132,1.0133,1.0131,1.0133
CADCHF,20030826,140700,1.0134,1.0136,1.0134,1.0136
CADCHF,20030826,140800,1.0136,1.0137,1.0136,1.0137
CADCHF,20030826,140900,1.0137,1.0137,1.0137,1.0137
CADCHF,20030826,141000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,141100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,141200,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,141300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,141400,1.0136,1.0137,1.0136,1.0137
CADCHF,20030826,141500,1.0137,1.0137,1.0137,1.0137
CADCHF,20030826,141600,1.0136,1.0136,1.0134,1.0134
CADCHF,20030826,141700,1.0134,1.0134,1.0133,1.0134
CADCHF,20030826,141800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,141900,1.0135,1.0136,1.0135,1.0136
CADCHF,20030826,142000,1.0136,1.0137,1.0136,1.0136
CADCHF,20030826,142100,1.0136,1.0136,1.0134,1.0134
CADCHF,20030826,142200,1.0133,1.0133,1.0132,1.0132
CADCHF,20030826,142300,1.0132,1.0133,1.0132,1.0132
CADCHF,20030826,142400,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,142500,1.0132,1.0135,1.0132,1.0135
CADCHF,20030826,142600,1.0135,1.0139,1.0135,1.0139
CADCHF,20030826,142700,1.0141,1.0147,1.0141,1.0147
CADCHF,20030826,142800,1.0145,1.0145,1.0143,1.0143
CADCHF,20030826,142900,1.0143,1.0143,1.0142,1.0143
CADCHF,20030826,143000,1.0143,1.0143,1.0142,1.0143
CADCHF,20030826,143100,1.0143,1.0143,1.0138,1.0138
CADCHF,20030826,143200,1.0139,1.0141,1.0139,1.0141
CADCHF,20030826,143300,1.0140,1.0140,1.0132,1.0132
CADCHF,20030826,143400,1.0133,1.0133,1.0131,1.0131
CADCHF,20030826,143500,1.0130,1.0131,1.0130,1.0131
CADCHF,20030826,143600,1.0132,1.0134,1.0132,1.0134
CADCHF,20030826,143700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,143800,1.0134,1.0135,1.0134,1.0135
CADCHF,20030826,143900,1.0135,1.0138,1.0135,1.0138
CADCHF,20030826,144000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,144100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030826,144200,1.0140,1.0141,1.0140,1.0141
CADCHF,20030826,144300,1.0140,1.0140,1.0135,1.0135
CADCHF,20030826,144400,1.0134,1.0134,1.0130,1.0130
CADCHF,20030826,144500,1.0130,1.0132,1.0130,1.0132
CADCHF,20030826,144600,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,144700,1.0134,1.0136,1.0134,1.0136
CADCHF,20030826,144800,1.0136,1.0136,1.0132,1.0132
CADCHF,20030826,144900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,145000,1.0132,1.0134,1.0132,1.0134
CADCHF,20030826,145100,1.0134,1.0134,1.0133,1.0133
CADCHF,20030826,145200,1.0133,1.0133,1.0131,1.0131
CADCHF,20030826,145300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,145400,1.0131,1.0134,1.0131,1.0134
CADCHF,20030826,145500,1.0134,1.0135,1.0132,1.0135
CADCHF,20030826,145600,1.0135,1.0136,1.0134,1.0136
CADCHF,20030826,145700,1.0137,1.0139,1.0137,1.0139
CADCHF,20030826,145800,1.0140,1.0140,1.0140,1.0140
CADCHF,20030826,145900,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,150000,1.0139,1.0140,1.0138,1.0140
CADCHF,20030826,150100,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,150200,1.0141,1.0143,1.0141,1.0141
CADCHF,20030826,150300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,150400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030826,150500,1.0141,1.0141,1.0140,1.0140
CADCHF,20030826,150600,1.0139,1.0139,1.0135,1.0135
CADCHF,20030826,150700,1.0135,1.0136,1.0135,1.0136
CADCHF,20030826,150800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,150900,1.0136,1.0136,1.0134,1.0134
CADCHF,20030826,151000,1.0134,1.0134,1.0132,1.0132
CADCHF,20030826,151100,1.0131,1.0131,1.0129,1.0129
CADCHF,20030826,151200,1.0128,1.0129,1.0127,1.0127
CADCHF,20030826,151300,1.0128,1.0131,1.0128,1.0131
CADCHF,20030826,151400,1.0132,1.0135,1.0132,1.0135
CADCHF,20030826,151500,1.0135,1.0136,1.0135,1.0135
CADCHF,20030826,151600,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,151700,1.0134,1.0135,1.0132,1.0132
CADCHF,20030826,151800,1.0132,1.0134,1.0132,1.0134
CADCHF,20030826,151900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,152000,1.0134,1.0136,1.0134,1.0136
CADCHF,20030826,152100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,152200,1.0136,1.0136,1.0134,1.0134
CADCHF,20030826,152300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,152400,1.0136,1.0136,1.0135,1.0136
CADCHF,20030826,152500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,152600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,152700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,152800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,152900,1.0137,1.0137,1.0137,1.0137
CADCHF,20030826,153000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,153100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,153200,1.0137,1.0138,1.0137,1.0138
CADCHF,20030826,153300,1.0137,1.0137,1.0136,1.0136
CADCHF,20030826,153400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,153500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030826,153600,1.0137,1.0138,1.0137,1.0138
CADCHF,20030826,153700,1.0139,1.0139,1.0138,1.0138
CADCHF,20030826,153800,1.0136,1.0138,1.0136,1.0138
CADCHF,20030826,153900,1.0138,1.0141,1.0138,1.0141
CADCHF,20030826,154000,1.0140,1.0140,1.0140,1.0140
CADCHF,20030826,154100,1.0140,1.0140,1.0136,1.0136
CADCHF,20030826,154200,1.0136,1.0136,1.0134,1.0134
CADCHF,20030826,154300,1.0134,1.0135,1.0134,1.0135
CADCHF,20030826,154400,1.0135,1.0135,1.0131,1.0131
CADCHF,20030826,154500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,154600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,154700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,154800,1.0131,1.0136,1.0131,1.0136
CADCHF,20030826,154900,1.0136,1.0136,1.0134,1.0134
CADCHF,20030826,155000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030826,155100,1.0134,1.0134,1.0131,1.0131
CADCHF,20030826,155200,1.0129,1.0129,1.0127,1.0127
CADCHF,20030826,155300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,155400,1.0127,1.0127,1.0126,1.0127
CADCHF,20030826,155500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,155600,1.0127,1.0129,1.0127,1.0129
CADCHF,20030826,155700,1.0130,1.0131,1.0128,1.0128
CADCHF,20030826,155800,1.0127,1.0127,1.0125,1.0127
CADCHF,20030826,155900,1.0128,1.0129,1.0128,1.0129
CADCHF,20030826,160000,1.0128,1.0129,1.0128,1.0128
CADCHF,20030826,160100,1.0127,1.0134,1.0127,1.0132
CADCHF,20030826,160200,1.0134,1.0134,1.0127,1.0127
CADCHF,20030826,160300,1.0127,1.0127,1.0123,1.0124
CADCHF,20030826,160400,1.0124,1.0124,1.0121,1.0121
CADCHF,20030826,160500,1.0120,1.0120,1.0113,1.0113
CADCHF,20030826,160600,1.0114,1.0118,1.0113,1.0113
CADCHF,20030826,160700,1.0114,1.0120,1.0114,1.0120
CADCHF,20030826,160800,1.0121,1.0122,1.0120,1.0122
CADCHF,20030826,160900,1.0122,1.0122,1.0120,1.0120
CADCHF,20030826,161000,1.0120,1.0120,1.0118,1.0118
CADCHF,20030826,161100,1.0119,1.0120,1.0119,1.0120
CADCHF,20030826,161200,1.0121,1.0122,1.0120,1.0122
CADCHF,20030826,161300,1.0121,1.0125,1.0121,1.0125
CADCHF,20030826,161400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,161500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,161600,1.0124,1.0124,1.0118,1.0118
CADCHF,20030826,161700,1.0119,1.0119,1.0115,1.0115
CADCHF,20030826,161800,1.0116,1.0120,1.0116,1.0120
CADCHF,20030826,161900,1.0118,1.0122,1.0118,1.0122
CADCHF,20030826,162000,1.0121,1.0121,1.0120,1.0120
CADCHF,20030826,162100,1.0119,1.0119,1.0115,1.0115
CADCHF,20030826,162200,1.0115,1.0115,1.0113,1.0113
CADCHF,20030826,162300,1.0112,1.0113,1.0110,1.0111
CADCHF,20030826,162400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030826,162500,1.0110,1.0110,1.0108,1.0109
CADCHF,20030826,162600,1.0109,1.0110,1.0109,1.0110
CADCHF,20030826,162700,1.0110,1.0110,1.0108,1.0108
CADCHF,20030826,162800,1.0108,1.0110,1.0108,1.0110
CADCHF,20030826,162900,1.0110,1.0115,1.0110,1.0115
CADCHF,20030826,163000,1.0113,1.0113,1.0110,1.0110
CADCHF,20030826,163100,1.0110,1.0112,1.0109,1.0109
CADCHF,20030826,163200,1.0108,1.0108,1.0106,1.0108
CADCHF,20030826,163300,1.0108,1.0108,1.0106,1.0106
CADCHF,20030826,163400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030826,163500,1.0108,1.0108,1.0107,1.0107
CADCHF,20030826,163600,1.0106,1.0108,1.0106,1.0108
CADCHF,20030826,163700,1.0109,1.0110,1.0108,1.0108
CADCHF,20030826,163800,1.0108,1.0111,1.0108,1.0110
CADCHF,20030826,163900,1.0111,1.0117,1.0111,1.0117
CADCHF,20030826,164000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,164100,1.0116,1.0116,1.0114,1.0114
CADCHF,20030826,164200,1.0113,1.0115,1.0113,1.0115
CADCHF,20030826,164300,1.0116,1.0116,1.0115,1.0115
CADCHF,20030826,164400,1.0115,1.0117,1.0115,1.0117
CADCHF,20030826,164500,1.0117,1.0120,1.0117,1.0119
CADCHF,20030826,164600,1.0120,1.0122,1.0120,1.0122
CADCHF,20030826,164700,1.0123,1.0125,1.0123,1.0124
CADCHF,20030826,164800,1.0124,1.0125,1.0122,1.0125
CADCHF,20030826,164900,1.0126,1.0129,1.0126,1.0129
CADCHF,20030826,165000,1.0130,1.0131,1.0123,1.0123
CADCHF,20030826,165100,1.0122,1.0122,1.0115,1.0117
CADCHF,20030826,165200,1.0118,1.0120,1.0116,1.0117
CADCHF,20030826,165300,1.0118,1.0127,1.0118,1.0127
CADCHF,20030826,165400,1.0128,1.0131,1.0127,1.0129
CADCHF,20030826,165500,1.0130,1.0134,1.0130,1.0134
CADCHF,20030826,165600,1.0133,1.0133,1.0129,1.0129
CADCHF,20030826,165700,1.0130,1.0130,1.0127,1.0127
CADCHF,20030826,165800,1.0126,1.0127,1.0126,1.0127
CADCHF,20030826,165900,1.0127,1.0127,1.0125,1.0125
CADCHF,20030826,170000,1.0125,1.0125,1.0122,1.0122
CADCHF,20030826,170100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,170200,1.0121,1.0121,1.0119,1.0120
CADCHF,20030826,170300,1.0122,1.0129,1.0122,1.0129
CADCHF,20030826,170400,1.0129,1.0129,1.0127,1.0127
CADCHF,20030826,170500,1.0128,1.0131,1.0128,1.0131
CADCHF,20030826,170600,1.0130,1.0130,1.0125,1.0127
CADCHF,20030826,170700,1.0127,1.0131,1.0127,1.0131
CADCHF,20030826,170800,1.0130,1.0130,1.0127,1.0129
CADCHF,20030826,170900,1.0130,1.0132,1.0130,1.0132
CADCHF,20030826,171000,1.0133,1.0133,1.0131,1.0131
CADCHF,20030826,171100,1.0132,1.0133,1.0131,1.0131
CADCHF,20030826,171200,1.0131,1.0133,1.0131,1.0133
CADCHF,20030826,171300,1.0134,1.0135,1.0134,1.0135
CADCHF,20030826,171400,1.0135,1.0136,1.0129,1.0129
CADCHF,20030826,171500,1.0129,1.0129,1.0125,1.0125
CADCHF,20030826,171600,1.0125,1.0129,1.0125,1.0129
CADCHF,20030826,171700,1.0130,1.0139,1.0130,1.0139
CADCHF,20030826,171800,1.0138,1.0141,1.0138,1.0139
CADCHF,20030826,171900,1.0138,1.0138,1.0136,1.0138
CADCHF,20030826,172000,1.0138,1.0142,1.0138,1.0142
CADCHF,20030826,172100,1.0143,1.0144,1.0143,1.0143
CADCHF,20030826,172200,1.0143,1.0145,1.0143,1.0145
CADCHF,20030826,172300,1.0144,1.0144,1.0135,1.0135
CADCHF,20030826,172400,1.0134,1.0136,1.0134,1.0136
CADCHF,20030826,172500,1.0137,1.0138,1.0131,1.0131
CADCHF,20030826,172600,1.0129,1.0129,1.0119,1.0119
CADCHF,20030826,172700,1.0118,1.0118,1.0113,1.0115
CADCHF,20030826,172800,1.0113,1.0115,1.0112,1.0114
CADCHF,20030826,172900,1.0113,1.0113,1.0111,1.0113
CADCHF,20030826,173000,1.0113,1.0113,1.0112,1.0112
CADCHF,20030826,173100,1.0112,1.0112,1.0106,1.0106
CADCHF,20030826,173200,1.0107,1.0110,1.0107,1.0110
CADCHF,20030826,173300,1.0109,1.0109,1.0106,1.0109
CADCHF,20030826,173400,1.0108,1.0108,1.0106,1.0106
CADCHF,20030826,173500,1.0107,1.0108,1.0107,1.0107
CADCHF,20030826,173600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,173700,1.0109,1.0112,1.0109,1.0110
CADCHF,20030826,173800,1.0109,1.0110,1.0109,1.0110
CADCHF,20030826,173900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030826,174000,1.0113,1.0113,1.0112,1.0112
CADCHF,20030826,174100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,174200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030826,174300,1.0112,1.0112,1.0112,1.0112
CADCHF,20030826,174400,1.0112,1.0112,1.0110,1.0110
CADCHF,20030826,174500,1.0110,1.0110,1.0106,1.0106
CADCHF,20030826,174600,1.0105,1.0110,1.0105,1.0110
CADCHF,20030826,174700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030826,174800,1.0110,1.0113,1.0110,1.0113
CADCHF,20030826,174900,1.0113,1.0113,1.0112,1.0112
CADCHF,20030826,175000,1.0110,1.0113,1.0110,1.0112
CADCHF,20030826,175100,1.0111,1.0112,1.0110,1.0112
CADCHF,20030826,175200,1.0112,1.0113,1.0112,1.0112
CADCHF,20030826,175300,1.0113,1.0115,1.0113,1.0115
CADCHF,20030826,175400,1.0115,1.0116,1.0113,1.0115
CADCHF,20030826,175500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,175600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,175700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,175800,1.0114,1.0114,1.0113,1.0113
CADCHF,20030826,175900,1.0113,1.0114,1.0112,1.0112
CADCHF,20030826,180000,1.0111,1.0111,1.0110,1.0110
CADCHF,20030826,180100,1.0110,1.0110,1.0108,1.0109
CADCHF,20030826,180200,1.0109,1.0110,1.0109,1.0110
CADCHF,20030826,180300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030826,180400,1.0111,1.0112,1.0108,1.0108
CADCHF,20030826,180500,1.0107,1.0107,1.0106,1.0106
CADCHF,20030826,180600,1.0107,1.0108,1.0107,1.0108
CADCHF,20030826,180700,1.0108,1.0109,1.0108,1.0109
CADCHF,20030826,180800,1.0109,1.0114,1.0109,1.0113
CADCHF,20030826,180900,1.0112,1.0112,1.0110,1.0110
CADCHF,20030826,181000,1.0108,1.0108,1.0105,1.0105
CADCHF,20030826,181100,1.0104,1.0104,1.0102,1.0102
CADCHF,20030826,181200,1.0101,1.0104,1.0101,1.0104
CADCHF,20030826,181300,1.0104,1.0105,1.0103,1.0103
CADCHF,20030826,181400,1.0104,1.0106,1.0104,1.0106
CADCHF,20030826,181500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,181600,1.0106,1.0108,1.0106,1.0108
CADCHF,20030826,181700,1.0109,1.0110,1.0108,1.0108
CADCHF,20030826,181800,1.0107,1.0107,1.0103,1.0105
CADCHF,20030826,181900,1.0105,1.0106,1.0105,1.0106
CADCHF,20030826,182000,1.0106,1.0107,1.0106,1.0106
CADCHF,20030826,182100,1.0107,1.0108,1.0107,1.0108
CADCHF,20030826,182200,1.0109,1.0112,1.0109,1.0112
CADCHF,20030826,182300,1.0112,1.0112,1.0106,1.0106
CADCHF,20030826,182400,1.0107,1.0113,1.0107,1.0111
CADCHF,20030826,182500,1.0110,1.0110,1.0109,1.0110
CADCHF,20030826,182600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030826,182700,1.0109,1.0109,1.0106,1.0108
CADCHF,20030826,182800,1.0108,1.0110,1.0108,1.0110
CADCHF,20030826,182900,1.0110,1.0110,1.0107,1.0107
CADCHF,20030826,183000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,183100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030826,183200,1.0102,1.0102,1.0102,1.0102
CADCHF,20030826,183300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030826,183400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,183500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030826,183600,1.0100,1.0101,1.0100,1.0101
CADCHF,20030826,183700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,183800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,183900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,184000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,184100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,184200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,184300,1.0101,1.0102,1.0101,1.0101
CADCHF,20030826,184400,1.0100,1.0100,1.0099,1.0100
CADCHF,20030826,184500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030826,184600,1.0101,1.0101,1.0100,1.0101
CADCHF,20030826,184700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,184800,1.0101,1.0101,1.0100,1.0100
CADCHF,20030826,184900,1.0099,1.0099,1.0098,1.0098
CADCHF,20030826,185000,1.0098,1.0099,1.0098,1.0099
CADCHF,20030826,185100,1.0098,1.0098,1.0096,1.0097
CADCHF,20030826,185200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030826,185300,1.0097,1.0098,1.0097,1.0098
CADCHF,20030826,185400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,185500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,185600,1.0099,1.0104,1.0099,1.0104
CADCHF,20030826,185700,1.0103,1.0103,1.0102,1.0102
CADCHF,20030826,185800,1.0101,1.0101,1.0100,1.0100
CADCHF,20030826,185900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,190000,1.0099,1.0101,1.0099,1.0101
CADCHF,20030826,190100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,190200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,190300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,190400,1.0101,1.0102,1.0101,1.0102
CADCHF,20030826,190500,1.0103,1.0103,1.0102,1.0103
CADCHF,20030826,190600,1.0103,1.0105,1.0103,1.0105
CADCHF,20030826,190700,1.0104,1.0106,1.0103,1.0105
CADCHF,20030826,190800,1.0104,1.0104,1.0103,1.0104
CADCHF,20030826,190900,1.0105,1.0105,1.0104,1.0104
CADCHF,20030826,191000,1.0104,1.0105,1.0103,1.0105
CADCHF,20030826,191100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,191200,1.0104,1.0105,1.0103,1.0105
CADCHF,20030826,191300,1.0105,1.0106,1.0105,1.0105
CADCHF,20030826,191400,1.0105,1.0107,1.0105,1.0107
CADCHF,20030826,191500,1.0107,1.0107,1.0105,1.0105
CADCHF,20030826,191600,1.0104,1.0104,1.0103,1.0103
CADCHF,20030826,191700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030826,191800,1.0103,1.0103,1.0102,1.0102
CADCHF,20030826,191900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,192000,1.0101,1.0103,1.0101,1.0103
CADCHF,20030826,192100,1.0104,1.0105,1.0104,1.0105
CADCHF,20030826,192200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,192300,1.0103,1.0107,1.0103,1.0107
CADCHF,20030826,192400,1.0108,1.0110,1.0108,1.0110
CADCHF,20030826,192500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,192600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,192700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,192800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,192900,1.0106,1.0106,1.0104,1.0105
CADCHF,20030826,193000,1.0105,1.0105,1.0104,1.0104
CADCHF,20030826,193100,1.0103,1.0105,1.0103,1.0105
CADCHF,20030826,193200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,193300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,193400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,193500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030826,193600,1.0106,1.0106,1.0105,1.0105
CADCHF,20030826,193700,1.0105,1.0106,1.0105,1.0106
CADCHF,20030826,193800,1.0106,1.0108,1.0106,1.0108
CADCHF,20030826,193900,1.0109,1.0109,1.0108,1.0108
CADCHF,20030826,194000,1.0108,1.0108,1.0106,1.0107
CADCHF,20030826,194100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030826,194200,1.0108,1.0108,1.0107,1.0107
CADCHF,20030826,194300,1.0108,1.0109,1.0108,1.0108
CADCHF,20030826,194400,1.0108,1.0108,1.0107,1.0107
CADCHF,20030826,194500,1.0106,1.0106,1.0104,1.0106
CADCHF,20030826,194600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,194700,1.0105,1.0105,1.0104,1.0104
CADCHF,20030826,194800,1.0105,1.0106,1.0105,1.0106
CADCHF,20030826,194900,1.0106,1.0106,1.0105,1.0106
CADCHF,20030826,195000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030826,195100,1.0106,1.0106,1.0102,1.0102
CADCHF,20030826,195200,1.0102,1.0102,1.0101,1.0101
CADCHF,20030826,195300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030826,195400,1.0098,1.0099,1.0097,1.0099
CADCHF,20030826,195500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,195600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,195700,1.0099,1.0100,1.0099,1.0100
CADCHF,20030826,195800,1.0101,1.0101,1.0099,1.0101
CADCHF,20030826,195900,1.0101,1.0102,1.0101,1.0102
CADCHF,20030826,200000,1.0101,1.0102,1.0101,1.0102
CADCHF,20030826,200100,1.0103,1.0104,1.0103,1.0103
CADCHF,20030826,200200,1.0103,1.0105,1.0103,1.0105
CADCHF,20030826,200300,1.0105,1.0106,1.0105,1.0106
CADCHF,20030826,200400,1.0106,1.0106,1.0105,1.0105
CADCHF,20030826,200500,1.0104,1.0104,1.0101,1.0102
CADCHF,20030826,200600,1.0102,1.0102,1.0102,1.0102
CADCHF,20030826,200700,1.0103,1.0104,1.0103,1.0103
CADCHF,20030826,200800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030826,200900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030826,201000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030826,201100,1.0103,1.0106,1.0103,1.0106
CADCHF,20030826,201200,1.0105,1.0105,1.0104,1.0104
CADCHF,20030826,201300,1.0103,1.0104,1.0103,1.0104
CADCHF,20030826,201400,1.0105,1.0105,1.0103,1.0103
CADCHF,20030826,201500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030826,201600,1.0103,1.0104,1.0103,1.0103
CADCHF,20030826,201700,1.0102,1.0102,1.0101,1.0101
CADCHF,20030826,201800,1.0100,1.0100,1.0096,1.0096
CADCHF,20030826,201900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030826,202000,1.0096,1.0097,1.0096,1.0097
CADCHF,20030826,202100,1.0096,1.0098,1.0096,1.0098
CADCHF,20030826,202200,1.0099,1.0099,1.0097,1.0097
CADCHF,20030826,202300,1.0096,1.0101,1.0096,1.0101
CADCHF,20030826,202400,1.0102,1.0103,1.0102,1.0103
CADCHF,20030826,202500,1.0103,1.0103,1.0101,1.0101
CADCHF,20030826,202600,1.0100,1.0100,1.0099,1.0099
CADCHF,20030826,202700,1.0099,1.0099,1.0097,1.0097
CADCHF,20030826,202800,1.0096,1.0096,1.0094,1.0095
CADCHF,20030826,202900,1.0096,1.0096,1.0094,1.0094
CADCHF,20030826,203000,1.0094,1.0094,1.0093,1.0094
CADCHF,20030826,203100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030826,203200,1.0095,1.0096,1.0095,1.0096
CADCHF,20030826,203300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030826,203400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030826,203500,1.0096,1.0099,1.0096,1.0099
CADCHF,20030826,203600,1.0099,1.0099,1.0098,1.0098
CADCHF,20030826,203700,1.0098,1.0099,1.0098,1.0099
CADCHF,20030826,203800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,203900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,204000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,204100,1.0101,1.0103,1.0101,1.0101
CADCHF,20030826,204200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030826,204300,1.0100,1.0100,1.0099,1.0099
CADCHF,20030826,204400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030826,204500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030826,204600,1.0102,1.0106,1.0102,1.0106
CADCHF,20030826,204700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,204800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030826,204900,1.0106,1.0107,1.0105,1.0107
CADCHF,20030826,205000,1.0108,1.0108,1.0107,1.0107
CADCHF,20030826,205100,1.0107,1.0108,1.0107,1.0108
CADCHF,20030826,205200,1.0108,1.0110,1.0108,1.0110
CADCHF,20030826,205300,1.0110,1.0111,1.0110,1.0110
CADCHF,20030826,205400,1.0110,1.0110,1.0109,1.0110
CADCHF,20030826,205500,1.0110,1.0112,1.0110,1.0112
CADCHF,20030826,205600,1.0112,1.0112,1.0110,1.0110
CADCHF,20030826,205700,1.0110,1.0110,1.0106,1.0107
CADCHF,20030826,205800,1.0107,1.0108,1.0107,1.0108
CADCHF,20030826,205900,1.0109,1.0110,1.0108,1.0110
CADCHF,20030826,210000,1.0110,1.0111,1.0110,1.0111
CADCHF,20030826,210100,1.0111,1.0111,1.0111,1.0111
CADCHF,20030826,210200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030826,210300,1.0113,1.0113,1.0112,1.0112
CADCHF,20030826,210400,1.0111,1.0112,1.0111,1.0112
CADCHF,20030826,210500,1.0112,1.0112,1.0109,1.0109
CADCHF,20030826,210600,1.0109,1.0114,1.0109,1.0114
CADCHF,20030826,210700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030826,210800,1.0115,1.0115,1.0113,1.0113
CADCHF,20030826,210900,1.0112,1.0112,1.0110,1.0112
CADCHF,20030826,211000,1.0112,1.0112,1.0112,1.0112
CADCHF,20030826,211100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030826,211200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030826,211300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030826,211400,1.0113,1.0115,1.0113,1.0115
CADCHF,20030826,211500,1.0115,1.0117,1.0115,1.0117
CADCHF,20030826,211600,1.0117,1.0119,1.0117,1.0119
CADCHF,20030826,211700,1.0118,1.0120,1.0118,1.0120
CADCHF,20030826,211800,1.0120,1.0120,1.0119,1.0119
CADCHF,20030826,211900,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,212000,1.0116,1.0116,1.0115,1.0115
CADCHF,20030826,212100,1.0116,1.0117,1.0116,1.0117
CADCHF,20030826,212200,1.0117,1.0117,1.0115,1.0115
CADCHF,20030826,212300,1.0115,1.0117,1.0115,1.0117
CADCHF,20030826,212400,1.0115,1.0118,1.0114,1.0118
CADCHF,20030826,212500,1.0119,1.0122,1.0119,1.0122
CADCHF,20030826,212600,1.0121,1.0121,1.0120,1.0120
CADCHF,20030826,212700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,212800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,212900,1.0120,1.0120,1.0119,1.0119
CADCHF,20030826,213000,1.0119,1.0119,1.0118,1.0118
CADCHF,20030826,213100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,213200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,213300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,213400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,213500,1.0119,1.0119,1.0118,1.0118
CADCHF,20030826,213600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,213700,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,213800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,213900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,214000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,214100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,214200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,214300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,214400,1.0118,1.0118,1.0116,1.0116
CADCHF,20030826,214500,1.0116,1.0117,1.0116,1.0117
CADCHF,20030826,214600,1.0117,1.0118,1.0117,1.0118
CADCHF,20030826,214700,1.0118,1.0120,1.0118,1.0119
CADCHF,20030826,214800,1.0119,1.0119,1.0119,1.0119
CADCHF,20030826,214900,1.0119,1.0120,1.0119,1.0120
CADCHF,20030826,215000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,215100,1.0120,1.0120,1.0118,1.0118
CADCHF,20030826,215200,1.0118,1.0119,1.0118,1.0119
CADCHF,20030826,215300,1.0119,1.0120,1.0119,1.0120
CADCHF,20030826,215400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,215500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,215600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,215700,1.0120,1.0120,1.0118,1.0119
CADCHF,20030826,215800,1.0119,1.0119,1.0119,1.0119
CADCHF,20030826,215900,1.0119,1.0119,1.0119,1.0119
CADCHF,20030826,220000,1.0118,1.0118,1.0116,1.0117
CADCHF,20030826,220100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030826,220200,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,220300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,220400,1.0117,1.0120,1.0117,1.0120
CADCHF,20030826,220500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,220600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030826,220700,1.0121,1.0122,1.0121,1.0122
CADCHF,20030826,220800,1.0121,1.0121,1.0120,1.0120
CADCHF,20030826,220900,1.0120,1.0120,1.0118,1.0118
CADCHF,20030826,221000,1.0118,1.0118,1.0117,1.0117
CADCHF,20030826,221100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,221200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030826,221300,1.0118,1.0120,1.0118,1.0120
CADCHF,20030826,221400,1.0121,1.0122,1.0121,1.0122
CADCHF,20030826,221500,1.0123,1.0124,1.0123,1.0123
CADCHF,20030826,221600,1.0123,1.0123,1.0122,1.0122
CADCHF,20030826,221700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,221800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,221900,1.0123,1.0127,1.0123,1.0127
CADCHF,20030826,222000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,222100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,222200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,222300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,222400,1.0126,1.0127,1.0125,1.0125
CADCHF,20030826,222500,1.0127,1.0127,1.0126,1.0126
CADCHF,20030826,222600,1.0125,1.0125,1.0124,1.0124
CADCHF,20030826,222700,1.0122,1.0122,1.0120,1.0120
CADCHF,20030826,222800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030826,222900,1.0120,1.0122,1.0120,1.0122
CADCHF,20030826,223000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,223100,1.0122,1.0123,1.0122,1.0123
CADCHF,20030826,223200,1.0123,1.0123,1.0122,1.0122
CADCHF,20030826,223300,1.0122,1.0127,1.0122,1.0127
CADCHF,20030826,223400,1.0128,1.0128,1.0127,1.0127
CADCHF,20030826,223500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,223600,1.0127,1.0127,1.0124,1.0124
CADCHF,20030826,223700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,223800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,223900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,224000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,224100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,224200,1.0122,1.0124,1.0122,1.0124
CADCHF,20030826,224300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,224400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,224500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,224600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,224700,1.0125,1.0127,1.0125,1.0127
CADCHF,20030826,224800,1.0127,1.0129,1.0127,1.0129
CADCHF,20030826,224900,1.0128,1.0128,1.0127,1.0128
CADCHF,20030826,225000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,225100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,225200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,225300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,225400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,225500,1.0129,1.0129,1.0127,1.0127
CADCHF,20030826,225600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,225700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,225800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,225900,1.0127,1.0129,1.0127,1.0129
CADCHF,20030826,230000,1.0129,1.0134,1.0129,1.0133
CADCHF,20030826,230100,1.0132,1.0132,1.0131,1.0131
CADCHF,20030826,230200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,230300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,230400,1.0131,1.0131,1.0129,1.0129
CADCHF,20030826,230500,1.0129,1.0130,1.0129,1.0130
CADCHF,20030826,230600,1.0131,1.0131,1.0130,1.0131
CADCHF,20030826,230700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030826,230800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,230900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,231000,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,231100,1.0131,1.0131,1.0129,1.0129
CADCHF,20030826,231200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,231300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,231400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,231500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,231600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,231700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030826,231800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,231900,1.0126,1.0126,1.0126,1.0126
CADCHF,20030826,232000,1.0126,1.0126,1.0126,1.0126
CADCHF,20030826,232100,1.0126,1.0127,1.0126,1.0127
CADCHF,20030826,232200,1.0127,1.0127,1.0126,1.0127
CADCHF,20030826,232300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,232400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030826,232500,1.0127,1.0127,1.0125,1.0125
CADCHF,20030826,232600,1.0126,1.0126,1.0125,1.0125
CADCHF,20030826,232700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,232800,1.0125,1.0125,1.0124,1.0124
CADCHF,20030826,232900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,233000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,233100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,233200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,233300,1.0124,1.0124,1.0122,1.0122
CADCHF,20030826,233400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,233500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,233600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,233700,1.0122,1.0123,1.0122,1.0123
CADCHF,20030826,233800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,233900,1.0125,1.0125,1.0124,1.0124
CADCHF,20030826,234000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,234100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,234200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030826,234300,1.0127,1.0131,1.0127,1.0131
CADCHF,20030826,234400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030826,234500,1.0131,1.0131,1.0127,1.0127
CADCHF,20030826,234600,1.0126,1.0126,1.0125,1.0125
CADCHF,20030826,234700,1.0125,1.0125,1.0122,1.0122
CADCHF,20030826,234800,1.0122,1.0122,1.0120,1.0121
CADCHF,20030826,234900,1.0122,1.0124,1.0122,1.0124
CADCHF,20030826,235000,1.0124,1.0124,1.0122,1.0122
CADCHF,20030826,235100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030826,235200,1.0122,1.0122,1.0121,1.0121
CADCHF,20030826,235300,1.0122,1.0124,1.0122,1.0124
CADCHF,20030826,235400,1.0124,1.0127,1.0124,1.0127
CADCHF,20030826,235500,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,235600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,235700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,235800,1.0125,1.0125,1.0125,1.0125
CADCHF,20030826,235900,1.0127,1.0128,1.0127,1.0128
CADCHF,20030827,000000,1.0127,1.0127,1.0127,1.0127
CADJPY,20030826,000100,83.68,83.68,83.67,83.67
CADJPY,20030826,000200,83.67,83.67,83.67,83.67
CADJPY,20030826,000300,83.67,83.67,83.65,83.65
CADJPY,20030826,000400,83.65,83.65,83.65,83.65
CADJPY,20030826,000500,83.65,83.65,83.64,83.64
CADJPY,20030826,000600,83.64,83.64,83.63,83.63
CADJPY,20030826,000700,83.63,83.63,83.63,83.63
CADJPY,20030826,000800,83.63,83.63,83.63,83.63
CADJPY,20030826,000900,83.63,83.64,83.63,83.64
CADJPY,20030826,001000,83.64,83.64,83.64,83.64
CADJPY,20030826,001100,83.62,83.62,83.62,83.62
CADJPY,20030826,001200,83.62,83.62,83.62,83.62
CADJPY,20030826,001300,83.62,83.62,83.62,83.62
CADJPY,20030826,001400,83.62,83.62,83.62,83.62
CADJPY,20030826,001500,83.62,83.63,83.62,83.62
CADJPY,20030826,001600,83.61,83.61,83.61,83.61
CADJPY,20030826,001700,83.59,83.59,83.58,83.58
CADJPY,20030826,001800,83.59,83.59,83.59,83.59
CADJPY,20030826,001900,83.59,83.59,83.59,83.59
CADJPY,20030826,002000,83.59,83.59,83.58,83.58
CADJPY,20030826,002100,83.57,83.57,83.57,83.57
CADJPY,20030826,002200,83.57,83.57,83.57,83.57
CADJPY,20030826,002300,83.57,83.57,83.57,83.57
CADJPY,20030826,002400,83.57,83.57,83.55,83.55
CADJPY,20030826,002500,83.55,83.56,83.55,83.56
CADJPY,20030826,002600,83.56,83.56,83.56,83.56
CADJPY,20030826,002700,83.56,83.56,83.56,83.56
CADJPY,20030826,002800,83.56,83.56,83.54,83.54
CADJPY,20030826,002900,83.53,83.53,83.53,83.53
CADJPY,20030826,003000,83.53,83.53,83.53,83.53
CADJPY,20030826,003100,83.53,83.54,83.53,83.54
CADJPY,20030826,003200,83.54,83.54,83.54,83.54
CADJPY,20030826,003300,83.54,83.54,83.54,83.54
CADJPY,20030826,003400,83.54,83.54,83.54,83.54
CADJPY,20030826,003500,83.53,83.54,83.53,83.54
CADJPY,20030826,003600,83.54,83.55,83.54,83.55
CADJPY,20030826,003700,83.55,83.55,83.54,83.54
CADJPY,20030826,003800,83.54,83.54,83.54,83.54
CADJPY,20030826,003900,83.54,83.54,83.54,83.54
CADJPY,20030826,004000,83.54,83.54,83.54,83.54
CADJPY,20030826,004100,83.54,83.54,83.54,83.54
CADJPY,20030826,004200,83.54,83.56,83.54,83.56
CADJPY,20030826,004300,83.56,83.56,83.48,83.48
CADJPY,20030826,004400,83.47,83.47,83.42,83.43
CADJPY,20030826,004500,83.43,83.45,83.43,83.45
CADJPY,20030826,004600,83.45,83.45,83.45,83.45
CADJPY,20030826,004700,83.45,83.46,83.45,83.46
CADJPY,20030826,004800,83.46,83.46,83.46,83.46
CADJPY,20030826,004900,83.46,83.46,83.46,83.46
CADJPY,20030826,005000,83.46,83.47,83.46,83.47
CADJPY,20030826,005100,83.46,83.46,83.43,83.43
CADJPY,20030826,005200,83.43,83.45,83.43,83.45
CADJPY,20030826,005300,83.45,83.46,83.45,83.46
CADJPY,20030826,005400,83.47,83.50,83.47,83.50
CADJPY,20030826,005500,83.51,83.52,83.51,83.52
CADJPY,20030826,005600,83.52,83.53,83.52,83.53
CADJPY,20030826,005700,83.53,83.53,83.52,83.52
CADJPY,20030826,005800,83.52,83.52,83.49,83.49
CADJPY,20030826,005900,83.49,83.49,83.47,83.47
CADJPY,20030826,010000,83.47,83.48,83.47,83.48
CADJPY,20030826,010100,83.48,83.49,83.48,83.49
CADJPY,20030826,010200,83.49,83.49,83.49,83.49
CADJPY,20030826,010300,83.49,83.49,83.49,83.49
CADJPY,20030826,010400,83.49,83.49,83.49,83.49
CADJPY,20030826,010500,83.49,83.49,83.49,83.49
CADJPY,20030826,010600,83.49,83.49,83.49,83.49
CADJPY,20030826,010700,83.49,83.49,83.49,83.49
CADJPY,20030826,010800,83.49,83.49,83.49,83.49
CADJPY,20030826,010900,83.49,83.49,83.49,83.49
CADJPY,20030826,011000,83.48,83.48,83.48,83.48
CADJPY,20030826,011100,83.48,83.48,83.48,83.48
CADJPY,20030826,011200,83.49,83.49,83.49,83.49
CADJPY,20030826,011300,83.49,83.49,83.49,83.49
CADJPY,20030826,011400,83.49,83.49,83.49,83.49
CADJPY,20030826,011500,83.49,83.49,83.49,83.49
CADJPY,20030826,011600,83.49,83.49,83.49,83.49
CADJPY,20030826,011700,83.50,83.53,83.50,83.53
CADJPY,20030826,011800,83.53,83.53,83.53,83.53
CADJPY,20030826,011900,83.53,83.53,83.50,83.50
CADJPY,20030826,012000,83.51,83.52,83.51,83.52
CADJPY,20030826,012100,83.52,83.52,83.52,83.52
CADJPY,20030826,012200,83.52,83.52,83.52,83.52
CADJPY,20030826,012300,83.52,83.52,83.52,83.52
CADJPY,20030826,012400,83.53,83.54,83.53,83.54
CADJPY,20030826,012500,83.54,83.55,83.54,83.55
CADJPY,20030826,012600,83.55,83.57,83.55,83.57
CADJPY,20030826,012700,83.57,83.57,83.55,83.55
CADJPY,20030826,012800,83.55,83.55,83.55,83.55
CADJPY,20030826,012900,83.55,83.55,83.54,83.54
CADJPY,20030826,013000,83.54,83.54,83.54,83.54
CADJPY,20030826,013100,83.54,83.54,83.53,83.53
CADJPY,20030826,013200,83.53,83.54,83.53,83.53
CADJPY,20030826,013300,83.53,83.53,83.52,83.52
CADJPY,20030826,013400,83.52,83.52,83.52,83.52
CADJPY,20030826,013500,83.52,83.52,83.52,83.52
CADJPY,20030826,013600,83.52,83.54,83.52,83.54
CADJPY,20030826,013700,83.54,83.54,83.54,83.54
CADJPY,20030826,013800,83.55,83.55,83.55,83.55
CADJPY,20030826,013900,83.55,83.55,83.55,83.55
CADJPY,20030826,014000,83.55,83.56,83.55,83.56
CADJPY,20030826,014100,83.56,83.56,83.56,83.56
CADJPY,20030826,014200,83.56,83.56,83.55,83.55
CADJPY,20030826,014300,83.55,83.57,83.54,83.57
CADJPY,20030826,014400,83.57,83.57,83.57,83.57
CADJPY,20030826,014500,83.57,83.57,83.57,83.57
CADJPY,20030826,014600,83.57,83.57,83.57,83.57
CADJPY,20030826,014700,83.57,83.58,83.57,83.58
CADJPY,20030826,014800,83.57,83.57,83.57,83.57
CADJPY,20030826,014900,83.57,83.57,83.57,83.57
CADJPY,20030826,015000,83.57,83.57,83.57,83.57
CADJPY,20030826,015100,83.57,83.59,83.57,83.59
CADJPY,20030826,015200,83.59,83.60,83.59,83.59
CADJPY,20030826,015300,83.59,83.59,83.59,83.59
CADJPY,20030826,015400,83.60,83.60,83.60,83.60
CADJPY,20030826,015500,83.60,83.60,83.58,83.58
CADJPY,20030826,015600,83.58,83.59,83.58,83.59
CADJPY,20030826,015700,83.59,83.59,83.59,83.59
CADJPY,20030826,015800,83.60,83.60,83.60,83.60
CADJPY,20030826,015900,83.61,83.63,83.61,83.63
CADJPY,20030826,020000,83.64,83.64,83.64,83.64
CADJPY,20030826,020100,83.64,83.64,83.64,83.64
CADJPY,20030826,020200,83.64,83.67,83.64,83.67
CADJPY,20030826,020300,83.68,83.68,83.68,83.68
CADJPY,20030826,020400,83.68,83.68,83.68,83.68
CADJPY,20030826,020500,83.68,83.68,83.68,83.68
CADJPY,20030826,020600,83.68,83.68,83.68,83.68
CADJPY,20030826,020700,83.68,83.68,83.67,83.67
CADJPY,20030826,020800,83.67,83.67,83.65,83.65
CADJPY,20030826,020900,83.65,83.65,83.63,83.64
CADJPY,20030826,021000,83.65,83.65,83.65,83.65
CADJPY,20030826,021100,83.65,83.66,83.65,83.66
CADJPY,20030826,021200,83.66,83.66,83.66,83.66
CADJPY,20030826,021300,83.66,83.67,83.66,83.67
CADJPY,20030826,021400,83.67,83.67,83.67,83.67
CADJPY,20030826,021500,83.68,83.68,83.68,83.68
CADJPY,20030826,021600,83.68,83.70,83.68,83.70
CADJPY,20030826,021700,83.70,83.71,83.70,83.71
CADJPY,20030826,021800,83.71,83.71,83.70,83.70
CADJPY,20030826,021900,83.70,83.70,83.68,83.68
CADJPY,20030826,022000,83.68,83.68,83.68,83.68
CADJPY,20030826,022100,83.68,83.68,83.68,83.68
CADJPY,20030826,022200,83.68,83.68,83.68,83.68
CADJPY,20030826,022300,83.68,83.68,83.66,83.66
CADJPY,20030826,022400,83.66,83.68,83.66,83.68
CADJPY,20030826,022500,83.68,83.69,83.68,83.69
CADJPY,20030826,022600,83.69,83.69,83.69,83.69
CADJPY,20030826,022700,83.69,83.70,83.69,83.70
CADJPY,20030826,022800,83.70,83.71,83.70,83.71
CADJPY,20030826,022900,83.71,83.71,83.71,83.71
CADJPY,20030826,023000,83.71,83.71,83.70,83.70
CADJPY,20030826,023100,83.71,83.72,83.71,83.72
CADJPY,20030826,023200,83.72,83.72,83.72,83.72
CADJPY,20030826,023300,83.72,83.72,83.72,83.72
CADJPY,20030826,023400,83.72,83.72,83.72,83.72
CADJPY,20030826,023500,83.72,83.74,83.72,83.74
CADJPY,20030826,023600,83.72,83.72,83.68,83.68
CADJPY,20030826,023700,83.68,83.69,83.68,83.69
CADJPY,20030826,023800,83.69,83.69,83.69,83.69
CADJPY,20030826,023900,83.70,83.73,83.70,83.73
CADJPY,20030826,024000,83.72,83.72,83.71,83.71
CADJPY,20030826,024100,83.71,83.71,83.71,83.71
CADJPY,20030826,024200,83.70,83.72,83.70,83.72
CADJPY,20030826,024300,83.72,83.72,83.72,83.72
CADJPY,20030826,024400,83.72,83.72,83.72,83.72
CADJPY,20030826,024500,83.72,83.72,83.72,83.72
CADJPY,20030826,024600,83.72,83.72,83.69,83.69
CADJPY,20030826,024700,83.69,83.69,83.69,83.69
CADJPY,20030826,024800,83.69,83.69,83.67,83.67
CADJPY,20030826,024900,83.67,83.67,83.67,83.67
CADJPY,20030826,025000,83.67,83.67,83.66,83.66
CADJPY,20030826,025100,83.66,83.66,83.66,83.66
CADJPY,20030826,025200,83.66,83.67,83.66,83.67
CADJPY,20030826,025300,83.67,83.67,83.66,83.66
CADJPY,20030826,025400,83.66,83.68,83.66,83.68
CADJPY,20030826,025500,83.69,83.69,83.68,83.68
CADJPY,20030826,025600,83.67,83.67,83.64,83.64
CADJPY,20030826,025700,83.64,83.64,83.64,83.64
CADJPY,20030826,025800,83.64,83.64,83.64,83.64
CADJPY,20030826,025900,83.64,83.64,83.63,83.63
CADJPY,20030826,030000,83.62,83.63,83.62,83.63
CADJPY,20030826,030100,83.63,83.63,83.63,83.63
CADJPY,20030826,030200,83.64,83.64,83.64,83.64
CADJPY,20030826,030300,83.64,83.64,83.64,83.64
CADJPY,20030826,030400,83.64,83.65,83.64,83.65
CADJPY,20030826,030500,83.65,83.65,83.65,83.65
CADJPY,20030826,030600,83.65,83.65,83.65,83.65
CADJPY,20030826,030700,83.65,83.66,83.65,83.66
CADJPY,20030826,030800,83.66,83.66,83.66,83.66
CADJPY,20030826,030900,83.66,83.66,83.66,83.66
CADJPY,20030826,031000,83.66,83.66,83.66,83.66
CADJPY,20030826,031100,83.66,83.66,83.65,83.65
CADJPY,20030826,031200,83.64,83.65,83.64,83.65
CADJPY,20030826,031300,83.65,83.70,83.65,83.70
CADJPY,20030826,031400,83.69,83.69,83.68,83.68
CADJPY,20030826,031500,83.68,83.68,83.68,83.68
CADJPY,20030826,031600,83.68,83.68,83.68,83.68
CADJPY,20030826,031700,83.68,83.68,83.64,83.64
CADJPY,20030826,031800,83.64,83.64,83.64,83.64
CADJPY,20030826,031900,83.64,83.64,83.64,83.64
CADJPY,20030826,032000,83.64,83.68,83.64,83.68
CADJPY,20030826,032100,83.68,83.68,83.68,83.68
CADJPY,20030826,032200,83.68,83.68,83.68,83.68
CADJPY,20030826,032300,83.68,83.70,83.68,83.70
CADJPY,20030826,032400,83.70,83.70,83.69,83.69
CADJPY,20030826,032500,83.69,83.69,83.65,83.65
CADJPY,20030826,032600,83.64,83.64,83.64,83.64
CADJPY,20030826,032700,83.64,83.64,83.64,83.64
CADJPY,20030826,032800,83.64,83.64,83.63,83.63
CADJPY,20030826,032900,83.63,83.63,83.63,83.63
CADJPY,20030826,033000,83.62,83.64,83.62,83.64
CADJPY,20030826,033100,83.65,83.70,83.65,83.70
CADJPY,20030826,033200,83.70,83.70,83.69,83.69
CADJPY,20030826,033300,83.69,83.69,83.68,83.68
CADJPY,20030826,033400,83.68,83.68,83.68,83.68
CADJPY,20030826,033500,83.68,83.68,83.67,83.67
CADJPY,20030826,033600,83.67,83.68,83.67,83.68
CADJPY,20030826,033700,83.68,83.68,83.67,83.67
CADJPY,20030826,033800,83.67,83.68,83.67,83.68
CADJPY,20030826,033900,83.68,83.69,83.68,83.68
CADJPY,20030826,034000,83.68,83.68,83.65,83.65
CADJPY,20030826,034100,83.65,83.65,83.65,83.65
CADJPY,20030826,034200,83.65,83.65,83.65,83.65
CADJPY,20030826,034300,83.65,83.65,83.65,83.65
CADJPY,20030826,034400,83.65,83.68,83.65,83.68
CADJPY,20030826,034500,83.67,83.67,83.66,83.66
CADJPY,20030826,034600,83.66,83.66,83.65,83.65
CADJPY,20030826,034700,83.65,83.66,83.65,83.66
CADJPY,20030826,034800,83.66,83.66,83.66,83.66
CADJPY,20030826,034900,83.65,83.65,83.65,83.65
CADJPY,20030826,035000,83.65,83.66,83.65,83.66
CADJPY,20030826,035100,83.66,83.66,83.66,83.66
CADJPY,20030826,035200,83.66,83.67,83.66,83.67
CADJPY,20030826,035300,83.67,83.67,83.67,83.67
CADJPY,20030826,035400,83.67,83.70,83.67,83.69
CADJPY,20030826,035500,83.69,83.69,83.68,83.68
CADJPY,20030826,035600,83.68,83.72,83.68,83.72
CADJPY,20030826,035700,83.73,83.74,83.72,83.72
CADJPY,20030826,035800,83.73,83.74,83.73,83.74
CADJPY,20030826,035900,83.74,83.74,83.74,83.74
CADJPY,20030826,040000,83.74,83.74,83.74,83.74
CADJPY,20030826,040100,83.74,83.74,83.73,83.74
CADJPY,20030826,040200,83.72,83.72,83.72,83.72
CADJPY,20030826,040300,83.72,83.72,83.72,83.72
CADJPY,20030826,040400,83.72,83.72,83.72,83.72
CADJPY,20030826,040500,83.72,83.72,83.71,83.71
CADJPY,20030826,040600,83.71,83.71,83.71,83.71
CADJPY,20030826,040700,83.71,83.71,83.71,83.71
CADJPY,20030826,040800,83.71,83.72,83.71,83.72
CADJPY,20030826,040900,83.72,83.72,83.72,83.72
CADJPY,20030826,041000,83.72,83.74,83.72,83.74
CADJPY,20030826,041100,83.74,83.74,83.71,83.71
CADJPY,20030826,041200,83.71,83.71,83.71,83.71
CADJPY,20030826,041300,83.71,83.71,83.71,83.71
CADJPY,20030826,041400,83.71,83.76,83.71,83.76
CADJPY,20030826,041500,83.75,83.75,83.71,83.71
CADJPY,20030826,041600,83.70,83.71,83.70,83.71
CADJPY,20030826,041700,83.71,83.72,83.71,83.72
CADJPY,20030826,041800,83.72,83.73,83.72,83.73
CADJPY,20030826,041900,83.73,83.73,83.73,83.73
CADJPY,20030826,042000,83.73,83.75,83.73,83.75
CADJPY,20030826,042100,83.75,83.78,83.75,83.78
CADJPY,20030826,042200,83.79,83.79,83.78,83.78
CADJPY,20030826,042300,83.78,83.78,83.78,83.78
CADJPY,20030826,042400,83.77,83.79,83.77,83.79
CADJPY,20030826,042500,83.78,83.78,83.77,83.77
CADJPY,20030826,042600,83.77,83.77,83.75,83.75
CADJPY,20030826,042700,83.75,83.75,83.74,83.74
CADJPY,20030826,042800,83.74,83.75,83.74,83.75
CADJPY,20030826,042900,83.75,83.75,83.75,83.75
CADJPY,20030826,043000,83.75,83.75,83.75,83.75
CADJPY,20030826,043100,83.75,83.75,83.75,83.75
CADJPY,20030826,043200,83.75,83.75,83.74,83.74
CADJPY,20030826,043300,83.74,83.75,83.74,83.75
CADJPY,20030826,043400,83.74,83.74,83.74,83.74
CADJPY,20030826,043500,83.74,83.74,83.74,83.74
CADJPY,20030826,043600,83.74,83.74,83.71,83.71
CADJPY,20030826,043700,83.71,83.71,83.71,83.71
CADJPY,20030826,043800,83.71,83.71,83.70,83.70
CADJPY,20030826,043900,83.70,83.70,83.70,83.70
CADJPY,20030826,044000,83.70,83.71,83.70,83.71
CADJPY,20030826,044100,83.71,83.71,83.71,83.71
CADJPY,20030826,044200,83.71,83.74,83.71,83.74
CADJPY,20030826,044300,83.74,83.74,83.74,83.74
CADJPY,20030826,044400,83.74,83.74,83.71,83.71
CADJPY,20030826,044500,83.71,83.71,83.70,83.70
CADJPY,20030826,044600,83.70,83.70,83.70,83.70
CADJPY,20030826,044700,83.71,83.71,83.71,83.71
CADJPY,20030826,044800,83.71,83.71,83.71,83.71
CADJPY,20030826,044900,83.71,83.72,83.71,83.72
CADJPY,20030826,045000,83.72,83.72,83.72,83.72
CADJPY,20030826,045100,83.74,83.74,83.74,83.74
CADJPY,20030826,045200,83.74,83.74,83.74,83.74
CADJPY,20030826,045300,83.74,83.74,83.74,83.74
CADJPY,20030826,045400,83.74,83.74,83.74,83.74
CADJPY,20030826,045500,83.74,83.74,83.74,83.74
CADJPY,20030826,045600,83.74,83.74,83.74,83.74
CADJPY,20030826,045700,83.74,83.74,83.74,83.74
CADJPY,20030826,045800,83.74,83.74,83.73,83.73
CADJPY,20030826,045900,83.73,83.73,83.73,83.73
CADJPY,20030826,050000,83.73,83.73,83.73,83.73
CADJPY,20030826,050100,83.73,83.73,83.73,83.73
CADJPY,20030826,050200,83.72,83.72,83.72,83.72
CADJPY,20030826,050300,83.72,83.72,83.72,83.72
CADJPY,20030826,050400,83.72,83.75,83.72,83.75
CADJPY,20030826,050500,83.74,83.74,83.74,83.74
CADJPY,20030826,050600,83.74,83.74,83.69,83.69
CADJPY,20030826,050700,83.68,83.69,83.68,83.69
CADJPY,20030826,050800,83.69,83.69,83.69,83.69
CADJPY,20030826,050900,83.69,83.69,83.69,83.69
CADJPY,20030826,051000,83.69,83.76,83.69,83.76
CADJPY,20030826,051100,83.75,83.75,83.74,83.74
CADJPY,20030826,051200,83.74,83.74,83.74,83.74
CADJPY,20030826,051300,83.74,83.74,83.74,83.74
CADJPY,20030826,051400,83.74,83.74,83.74,83.74
CADJPY,20030826,051500,83.74,83.74,83.72,83.72
CADJPY,20030826,051600,83.72,83.72,83.71,83.71
CADJPY,20030826,051700,83.70,83.70,83.70,83.70
CADJPY,20030826,051800,83.70,83.70,83.70,83.70
CADJPY,20030826,051900,83.70,83.70,83.70,83.70
CADJPY,20030826,052000,83.70,83.71,83.69,83.69
CADJPY,20030826,052100,83.68,83.68,83.67,83.67
CADJPY,20030826,052200,83.67,83.68,83.67,83.68
CADJPY,20030826,052300,83.68,83.68,83.68,83.68
CADJPY,20030826,052400,83.68,83.68,83.68,83.68
CADJPY,20030826,052500,83.68,83.69,83.68,83.69
CADJPY,20030826,052600,83.69,83.69,83.69,83.69
CADJPY,20030826,052700,83.69,83.69,83.69,83.69
CADJPY,20030826,052800,83.69,83.69,83.69,83.69
CADJPY,20030826,052900,83.69,83.69,83.69,83.69
CADJPY,20030826,053000,83.69,83.69,83.69,83.69
CADJPY,20030826,053100,83.69,83.69,83.69,83.69
CADJPY,20030826,053200,83.69,83.69,83.69,83.69
CADJPY,20030826,053300,83.69,83.69,83.69,83.69
CADJPY,20030826,053400,83.69,83.69,83.69,83.69
CADJPY,20030826,053500,83.69,83.71,83.69,83.71
CADJPY,20030826,053600,83.71,83.71,83.70,83.70
CADJPY,20030826,053700,83.70,83.70,83.70,83.70
CADJPY,20030826,053800,83.70,83.70,83.70,83.70
CADJPY,20030826,053900,83.70,83.70,83.70,83.70
CADJPY,20030826,054000,83.70,83.72,83.70,83.72
CADJPY,20030826,054100,83.72,83.72,83.72,83.72
CADJPY,20030826,054200,83.72,83.72,83.72,83.72
CADJPY,20030826,054300,83.72,83.72,83.72,83.72
CADJPY,20030826,054400,83.72,83.72,83.72,83.72
CADJPY,20030826,054500,83.72,83.72,83.72,83.72
CADJPY,20030826,054600,83.72,83.72,83.71,83.71
CADJPY,20030826,054700,83.71,83.71,83.71,83.71
CADJPY,20030826,054800,83.71,83.71,83.71,83.71
CADJPY,20030826,054900,83.71,83.71,83.71,83.71
CADJPY,20030826,055000,83.71,83.75,83.71,83.75
CADJPY,20030826,055100,83.75,83.76,83.75,83.75
CADJPY,20030826,055200,83.75,83.75,83.74,83.74
CADJPY,20030826,055300,83.74,83.74,83.74,83.74
CADJPY,20030826,055400,83.74,83.74,83.74,83.74
CADJPY,20030826,055500,83.74,83.77,83.74,83.77
CADJPY,20030826,055600,83.78,83.81,83.78,83.80
CADJPY,20030826,055700,83.79,83.79,83.78,83.78
CADJPY,20030826,055800,83.78,83.78,83.77,83.77
CADJPY,20030826,055900,83.77,83.77,83.77,83.77
CADJPY,20030826,060000,83.77,83.77,83.77,83.77
CADJPY,20030826,060100,83.77,83.77,83.77,83.77
CADJPY,20030826,060200,83.77,83.77,83.77,83.77
CADJPY,20030826,060300,83.77,83.77,83.77,83.77
CADJPY,20030826,060400,83.80,83.80,83.78,83.78
CADJPY,20030826,060500,83.78,83.78,83.78,83.78
CADJPY,20030826,060600,83.78,83.78,83.78,83.78
CADJPY,20030826,060700,83.78,83.78,83.78,83.78
CADJPY,20030826,060800,83.78,83.78,83.78,83.78
CADJPY,20030826,060900,83.77,83.77,83.77,83.77
CADJPY,20030826,061000,83.77,83.77,83.77,83.77
CADJPY,20030826,061100,83.77,83.77,83.77,83.77
CADJPY,20030826,061200,83.77,83.77,83.77,83.77
CADJPY,20030826,061300,83.77,83.80,83.77,83.80
CADJPY,20030826,061400,83.79,83.79,83.78,83.78
CADJPY,20030826,061500,83.78,83.78,83.78,83.78
CADJPY,20030826,061600,83.78,83.78,83.78,83.78
CADJPY,20030826,061700,83.77,83.77,83.77,83.77
CADJPY,20030826,061800,83.77,83.79,83.77,83.78
CADJPY,20030826,061900,83.79,83.79,83.79,83.79
CADJPY,20030826,062000,83.78,83.78,83.77,83.77
CADJPY,20030826,062100,83.77,83.77,83.77,83.77
CADJPY,20030826,062200,83.76,83.76,83.76,83.76
CADJPY,20030826,062300,83.76,83.76,83.76,83.76
CADJPY,20030826,062400,83.76,83.76,83.75,83.75
CADJPY,20030826,062500,83.75,83.75,83.75,83.75
CADJPY,20030826,062600,83.75,83.76,83.75,83.76
CADJPY,20030826,062700,83.76,83.76,83.75,83.75
CADJPY,20030826,062800,83.75,83.75,83.75,83.75
CADJPY,20030826,062900,83.76,83.76,83.76,83.76
CADJPY,20030826,063000,83.76,83.77,83.76,83.77
CADJPY,20030826,063100,83.77,83.77,83.77,83.77
CADJPY,20030826,063200,83.77,83.77,83.74,83.74
CADJPY,20030826,063300,83.74,83.74,83.74,83.74
CADJPY,20030826,063400,83.74,83.74,83.74,83.74
CADJPY,20030826,063500,83.74,83.74,83.74,83.74
CADJPY,20030826,063600,83.74,83.74,83.74,83.74
CADJPY,20030826,063700,83.74,83.74,83.74,83.74
CADJPY,20030826,063800,83.74,83.76,83.74,83.76
CADJPY,20030826,063900,83.76,83.76,83.76,83.76
CADJPY,20030826,064000,83.76,83.77,83.76,83.77
CADJPY,20030826,064100,83.77,83.77,83.76,83.76
CADJPY,20030826,064200,83.76,83.76,83.76,83.76
CADJPY,20030826,064300,83.76,83.78,83.76,83.78
CADJPY,20030826,064400,83.78,83.78,83.78,83.78
CADJPY,20030826,064500,83.78,83.78,83.76,83.76
CADJPY,20030826,064600,83.76,83.76,83.76,83.76
CADJPY,20030826,064700,83.76,83.78,83.76,83.78
CADJPY,20030826,064800,83.78,83.78,83.76,83.76
CADJPY,20030826,064900,83.76,83.76,83.76,83.76
CADJPY,20030826,065000,83.77,83.77,83.77,83.77
CADJPY,20030826,065100,83.77,83.77,83.77,83.77
CADJPY,20030826,065200,83.77,83.77,83.75,83.75
CADJPY,20030826,065300,83.75,83.75,83.75,83.75
CADJPY,20030826,065400,83.75,83.77,83.75,83.77
CADJPY,20030826,065500,83.77,83.77,83.77,83.77
CADJPY,20030826,065600,83.77,83.77,83.76,83.76
CADJPY,20030826,065700,83.76,83.76,83.76,83.76
CADJPY,20030826,065800,83.76,83.76,83.76,83.76
CADJPY,20030826,065900,83.76,83.76,83.74,83.74
CADJPY,20030826,070000,83.74,83.74,83.73,83.73
CADJPY,20030826,070100,83.74,83.76,83.74,83.76
CADJPY,20030826,070200,83.76,83.76,83.76,83.76
CADJPY,20030826,070300,83.76,83.76,83.76,83.76
CADJPY,20030826,070400,83.76,83.76,83.76,83.76
CADJPY,20030826,070500,83.77,83.77,83.77,83.77
CADJPY,20030826,070600,83.77,83.77,83.75,83.75
CADJPY,20030826,070700,83.76,83.77,83.76,83.77
CADJPY,20030826,070800,83.77,83.77,83.77,83.77
CADJPY,20030826,070900,83.77,83.77,83.77,83.77
CADJPY,20030826,071000,83.77,83.80,83.77,83.80
CADJPY,20030826,071100,83.79,83.79,83.79,83.79
CADJPY,20030826,071200,83.79,83.79,83.78,83.78
CADJPY,20030826,071300,83.78,83.78,83.77,83.77
CADJPY,20030826,071400,83.77,83.77,83.76,83.76
CADJPY,20030826,071500,83.76,83.76,83.76,83.76
CADJPY,20030826,071600,83.76,83.76,83.76,83.76
CADJPY,20030826,071700,83.76,83.76,83.75,83.75
CADJPY,20030826,071800,83.75,83.75,83.74,83.74
CADJPY,20030826,071900,83.74,83.74,83.74,83.74
CADJPY,20030826,072000,83.74,83.74,83.74,83.74
CADJPY,20030826,072100,83.74,83.74,83.72,83.72
CADJPY,20030826,072200,83.71,83.71,83.71,83.71
CADJPY,20030826,072300,83.71,83.71,83.71,83.71
CADJPY,20030826,072400,83.71,83.71,83.71,83.71
CADJPY,20030826,072500,83.71,83.72,83.71,83.72
CADJPY,20030826,072600,83.74,83.74,83.74,83.74
CADJPY,20030826,072700,83.73,83.73,83.71,83.71
CADJPY,20030826,072800,83.71,83.71,83.71,83.71
CADJPY,20030826,072900,83.71,83.72,83.71,83.72
CADJPY,20030826,073000,83.72,83.72,83.72,83.72
CADJPY,20030826,073100,83.72,83.72,83.71,83.71
CADJPY,20030826,073200,83.71,83.71,83.71,83.71
CADJPY,20030826,073300,83.71,83.71,83.71,83.71
CADJPY,20030826,073400,83.71,83.72,83.71,83.72
CADJPY,20030826,073500,83.73,83.75,83.73,83.75
CADJPY,20030826,073600,83.75,83.75,83.74,83.74
CADJPY,20030826,073700,83.74,83.74,83.74,83.74
CADJPY,20030826,073800,83.74,83.74,83.74,83.74
CADJPY,20030826,073900,83.74,83.75,83.74,83.75
CADJPY,20030826,074000,83.75,83.75,83.74,83.75
CADJPY,20030826,074100,83.75,83.75,83.75,83.75
CADJPY,20030826,074200,83.77,83.78,83.77,83.78
CADJPY,20030826,074300,83.78,83.78,83.78,83.78
CADJPY,20030826,074400,83.78,83.78,83.78,83.78
CADJPY,20030826,074500,83.78,83.78,83.78,83.78
CADJPY,20030826,074600,83.78,83.78,83.78,83.78
CADJPY,20030826,074700,83.77,83.77,83.76,83.76
CADJPY,20030826,074800,83.76,83.76,83.76,83.76
CADJPY,20030826,074900,83.76,83.76,83.76,83.76
CADJPY,20030826,075000,83.76,83.78,83.76,83.78
CADJPY,20030826,075100,83.78,83.78,83.78,83.78
CADJPY,20030826,075200,83.78,83.78,83.78,83.78
CADJPY,20030826,075300,83.78,83.78,83.78,83.78
CADJPY,20030826,075400,83.78,83.78,83.78,83.78
CADJPY,20030826,075500,83.78,83.78,83.78,83.78
CADJPY,20030826,075600,83.78,83.80,83.78,83.80
CADJPY,20030826,075700,83.80,83.80,83.80,83.80
CADJPY,20030826,075800,83.80,83.80,83.75,83.75
CADJPY,20030826,075900,83.76,83.76,83.76,83.76
CADJPY,20030826,080000,83.76,83.76,83.76,83.76
CADJPY,20030826,080100,83.76,83.77,83.76,83.77
CADJPY,20030826,080200,83.77,83.77,83.77,83.77
CADJPY,20030826,080300,83.76,83.76,83.76,83.76
CADJPY,20030826,080400,83.76,83.77,83.76,83.77
CADJPY,20030826,080500,83.76,83.76,83.75,83.76
CADJPY,20030826,080600,83.76,83.76,83.76,83.76
CADJPY,20030826,080700,83.75,83.75,83.74,83.74
CADJPY,20030826,080800,83.74,83.74,83.70,83.70
CADJPY,20030826,080900,83.69,83.69,83.68,83.68
CADJPY,20030826,081000,83.68,83.69,83.68,83.69
CADJPY,20030826,081100,83.69,83.69,83.69,83.69
CADJPY,20030826,081200,83.69,83.71,83.69,83.71
CADJPY,20030826,081300,83.71,83.71,83.70,83.70
CADJPY,20030826,081400,83.69,83.70,83.69,83.70
CADJPY,20030826,081500,83.70,83.70,83.70,83.70
CADJPY,20030826,081600,83.70,83.70,83.70,83.70
CADJPY,20030826,081700,83.70,83.70,83.70,83.70
CADJPY,20030826,081800,83.70,83.70,83.70,83.70
CADJPY,20030826,081900,83.71,83.74,83.71,83.74
CADJPY,20030826,082000,83.74,83.74,83.74,83.74
CADJPY,20030826,082100,83.74,83.74,83.74,83.74
CADJPY,20030826,082200,83.74,83.74,83.74,83.74
CADJPY,20030826,082300,83.75,83.75,83.75,83.75
CADJPY,20030826,082400,83.75,83.75,83.74,83.74
CADJPY,20030826,082500,83.74,83.74,83.74,83.74
CADJPY,20030826,082600,83.74,83.74,83.74,83.74
CADJPY,20030826,082700,83.74,83.74,83.74,83.74
CADJPY,20030826,082800,83.74,83.74,83.74,83.74
CADJPY,20030826,082900,83.73,83.73,83.73,83.73
CADJPY,20030826,083000,83.73,83.73,83.72,83.72
CADJPY,20030826,083100,83.72,83.72,83.69,83.69
CADJPY,20030826,083200,83.69,83.69,83.68,83.69
CADJPY,20030826,083300,83.70,83.71,83.70,83.71
CADJPY,20030826,083400,83.71,83.71,83.71,83.71
CADJPY,20030826,083500,83.71,83.73,83.71,83.73
CADJPY,20030826,083600,83.74,83.76,83.74,83.76
CADJPY,20030826,083700,83.77,83.79,83.77,83.79
CADJPY,20030826,083800,83.80,83.80,83.79,83.79
CADJPY,20030826,083900,83.78,83.78,83.78,83.78
CADJPY,20030826,084000,83.77,83.77,83.77,83.77
CADJPY,20030826,084100,83.77,83.77,83.77,83.77
CADJPY,20030826,084200,83.76,83.76,83.75,83.76
CADJPY,20030826,084300,83.76,83.76,83.75,83.75
CADJPY,20030826,084400,83.76,83.77,83.76,83.77
CADJPY,20030826,084500,83.77,83.78,83.77,83.78
CADJPY,20030826,084600,83.79,83.79,83.79,83.79
CADJPY,20030826,084700,83.79,83.79,83.78,83.78
CADJPY,20030826,084800,83.79,83.79,83.79,83.79
CADJPY,20030826,084900,83.79,83.79,83.78,83.78
CADJPY,20030826,085000,83.79,83.79,83.79,83.79
CADJPY,20030826,085100,83.79,83.79,83.78,83.79
CADJPY,20030826,085200,83.79,83.79,83.79,83.79
CADJPY,20030826,085300,83.79,83.79,83.79,83.79
CADJPY,20030826,085400,83.79,83.79,83.78,83.78
CADJPY,20030826,085500,83.78,83.78,83.78,83.78
CADJPY,20030826,085600,83.78,83.78,83.78,83.78
CADJPY,20030826,085700,83.78,83.82,83.78,83.82
CADJPY,20030826,085800,83.82,83.82,83.80,83.80
CADJPY,20030826,085900,83.80,83.80,83.80,83.80
CADJPY,20030826,090000,83.80,83.80,83.80,83.80
CADJPY,20030826,090100,83.80,83.80,83.80,83.80
CADJPY,20030826,090200,83.80,83.80,83.80,83.80
CADJPY,20030826,090300,83.80,83.80,83.79,83.79
CADJPY,20030826,090400,83.79,83.80,83.79,83.80
CADJPY,20030826,090500,83.80,83.81,83.80,83.81
CADJPY,20030826,090600,83.81,83.81,83.81,83.81
CADJPY,20030826,090700,83.80,83.81,83.80,83.81
CADJPY,20030826,090800,83.81,83.81,83.81,83.81
CADJPY,20030826,090900,83.81,83.81,83.81,83.81
CADJPY,20030826,091000,83.81,83.81,83.81,83.81
CADJPY,20030826,091100,83.81,83.83,83.81,83.83
CADJPY,20030826,091200,83.84,83.92,83.84,83.92
CADJPY,20030826,091300,83.91,83.91,83.90,83.90
CADJPY,20030826,091400,83.91,83.92,83.91,83.92
CADJPY,20030826,091500,83.92,83.92,83.91,83.91
CADJPY,20030826,091600,83.90,83.90,83.90,83.90
CADJPY,20030826,091700,83.90,83.90,83.89,83.89
CADJPY,20030826,091800,83.89,83.89,83.89,83.89
CADJPY,20030826,091900,83.88,83.89,83.88,83.89
CADJPY,20030826,092000,83.89,83.90,83.89,83.90
CADJPY,20030826,092100,83.90,83.90,83.90,83.90
CADJPY,20030826,092200,83.91,83.91,83.90,83.90
CADJPY,20030826,092300,83.90,83.90,83.90,83.90
CADJPY,20030826,092400,83.90,83.90,83.90,83.90
CADJPY,20030826,092500,83.90,83.90,83.90,83.90
CADJPY,20030826,092600,83.89,83.89,83.89,83.89
CADJPY,20030826,092700,83.89,83.89,83.89,83.89
CADJPY,20030826,092800,83.89,83.89,83.88,83.88
CADJPY,20030826,092900,83.87,83.87,83.86,83.86
CADJPY,20030826,093000,83.86,83.86,83.85,83.86
CADJPY,20030826,093100,83.86,83.86,83.86,83.86
CADJPY,20030826,093200,83.87,83.88,83.87,83.88
CADJPY,20030826,093300,83.88,83.88,83.88,83.88
CADJPY,20030826,093400,83.87,83.87,83.86,83.86
CADJPY,20030826,093500,83.86,83.87,83.86,83.87
CADJPY,20030826,093600,83.88,83.88,83.86,83.88
CADJPY,20030826,093700,83.89,83.89,83.89,83.89
CADJPY,20030826,093800,83.89,83.89,83.88,83.88
CADJPY,20030826,093900,83.88,83.89,83.88,83.89
CADJPY,20030826,094000,83.89,83.89,83.89,83.89
CADJPY,20030826,094100,83.91,83.92,83.91,83.92
CADJPY,20030826,094200,83.92,83.94,83.92,83.93
CADJPY,20030826,094300,83.93,83.93,83.92,83.92
CADJPY,20030826,094400,83.93,83.93,83.93,83.93
CADJPY,20030826,094500,83.93,83.93,83.93,83.93
CADJPY,20030826,094600,83.93,83.93,83.92,83.93
CADJPY,20030826,094700,83.93,83.93,83.92,83.92
CADJPY,20030826,094800,83.92,83.93,83.92,83.93
CADJPY,20030826,094900,83.94,83.95,83.94,83.95
CADJPY,20030826,095000,83.95,83.95,83.94,83.94
CADJPY,20030826,095100,83.94,83.94,83.93,83.93
CADJPY,20030826,095200,83.94,83.94,83.94,83.94
CADJPY,20030826,095300,83.95,83.96,83.95,83.96
CADJPY,20030826,095400,83.96,83.96,83.94,83.94
CADJPY,20030826,095500,83.94,83.94,83.92,83.92
CADJPY,20030826,095600,83.91,83.94,83.91,83.94
CADJPY,20030826,095700,83.94,83.94,83.94,83.94
CADJPY,20030826,095800,83.94,83.94,83.94,83.94
CADJPY,20030826,095900,83.94,83.95,83.94,83.95
CADJPY,20030826,100000,83.95,83.97,83.95,83.97
CADJPY,20030826,100100,83.97,83.98,83.97,83.98
CADJPY,20030826,100200,83.98,83.98,83.95,83.95
CADJPY,20030826,100300,83.94,83.94,83.93,83.93
CADJPY,20030826,100400,83.93,83.93,83.91,83.91
CADJPY,20030826,100500,83.91,83.91,83.91,83.91
CADJPY,20030826,100600,83.91,83.92,83.91,83.92
CADJPY,20030826,100700,83.93,83.93,83.90,83.91
CADJPY,20030826,100800,83.91,83.91,83.91,83.91
CADJPY,20030826,100900,83.91,83.92,83.91,83.92
CADJPY,20030826,101000,83.92,83.92,83.90,83.90
CADJPY,20030826,101100,83.90,83.90,83.89,83.89
CADJPY,20030826,101200,83.89,83.89,83.89,83.89
CADJPY,20030826,101300,83.90,83.91,83.90,83.91
CADJPY,20030826,101400,83.91,83.91,83.90,83.90
CADJPY,20030826,101500,83.90,83.90,83.88,83.88
CADJPY,20030826,101600,83.88,83.88,83.88,83.88
CADJPY,20030826,101700,83.88,83.88,83.88,83.88
CADJPY,20030826,101800,83.88,83.88,83.88,83.88
CADJPY,20030826,101900,83.88,83.88,83.88,83.88
CADJPY,20030826,102000,83.88,83.88,83.88,83.88
CADJPY,20030826,102100,83.89,83.90,83.89,83.90
CADJPY,20030826,102200,83.90,83.90,83.90,83.90
CADJPY,20030826,102300,83.90,83.90,83.90,83.90
CADJPY,20030826,102400,83.90,83.90,83.90,83.90
CADJPY,20030826,102500,83.91,83.91,83.91,83.91
CADJPY,20030826,102600,83.91,83.91,83.91,83.91
CADJPY,20030826,102700,83.92,83.92,83.92,83.92
CADJPY,20030826,102800,83.92,83.92,83.92,83.92
CADJPY,20030826,102900,83.92,83.92,83.92,83.92
CADJPY,20030826,103000,83.92,83.92,83.91,83.91
CADJPY,20030826,103100,83.91,83.91,83.91,83.91
CADJPY,20030826,103200,83.89,83.89,83.86,83.86
CADJPY,20030826,103300,83.85,83.85,83.85,83.85
CADJPY,20030826,103400,83.84,83.85,83.84,83.85
CADJPY,20030826,103500,83.85,83.85,83.85,83.85
CADJPY,20030826,103600,83.86,83.87,83.86,83.87
CADJPY,20030826,103700,83.87,83.88,83.87,83.88
CADJPY,20030826,103800,83.88,83.88,83.88,83.88
CADJPY,20030826,103900,83.88,83.88,83.86,83.86
CADJPY,20030826,104000,83.86,83.86,83.86,83.86
CADJPY,20030826,104100,83.86,83.86,83.86,83.86
CADJPY,20030826,104200,83.86,83.86,83.86,83.86
CADJPY,20030826,104300,83.85,83.86,83.84,83.86
CADJPY,20030826,104400,83.86,83.86,83.85,83.85
CADJPY,20030826,104500,83.85,83.85,83.84,83.84
CADJPY,20030826,104600,83.85,83.86,83.85,83.86
CADJPY,20030826,104700,83.86,83.88,83.86,83.88
CADJPY,20030826,104800,83.88,83.88,83.88,83.88
CADJPY,20030826,104900,83.88,83.88,83.88,83.88
CADJPY,20030826,105000,83.88,83.89,83.88,83.89
CADJPY,20030826,105100,83.88,83.88,83.88,83.88
CADJPY,20030826,105200,83.88,83.88,83.88,83.88
CADJPY,20030826,105300,83.88,83.88,83.88,83.88
CADJPY,20030826,105400,83.88,83.89,83.88,83.89
CADJPY,20030826,105500,83.90,83.90,83.90,83.90
CADJPY,20030826,105600,83.89,83.89,83.89,83.89
CADJPY,20030826,105700,83.89,83.89,83.89,83.89
CADJPY,20030826,105800,83.89,83.89,83.88,83.88
CADJPY,20030826,105900,83.88,83.88,83.88,83.88
CADJPY,20030826,110000,83.88,83.88,83.88,83.88
CADJPY,20030826,110100,83.88,83.88,83.86,83.86
CADJPY,20030826,110200,83.86,83.86,83.85,83.85
CADJPY,20030826,110300,83.85,83.85,83.85,83.85
CADJPY,20030826,110400,83.85,83.85,83.85,83.85
CADJPY,20030826,110500,83.85,83.85,83.85,83.85
CADJPY,20030826,110600,83.85,83.85,83.84,83.84
CADJPY,20030826,110700,83.84,83.84,83.84,83.84
CADJPY,20030826,110800,83.84,83.84,83.84,83.84
CADJPY,20030826,110900,83.84,83.85,83.84,83.85
CADJPY,20030826,111000,83.85,83.86,83.84,83.86
CADJPY,20030826,111100,83.86,83.87,83.86,83.87
CADJPY,20030826,111200,83.87,83.87,83.87,83.87
CADJPY,20030826,111300,83.87,83.87,83.87,83.87
CADJPY,20030826,111400,83.87,83.87,83.86,83.86
CADJPY,20030826,111500,83.87,83.88,83.87,83.87
CADJPY,20030826,111600,83.86,83.86,83.86,83.86
CADJPY,20030826,111700,83.86,83.86,83.85,83.85
CADJPY,20030826,111800,83.85,83.86,83.85,83.86
CADJPY,20030826,111900,83.86,83.87,83.86,83.87
CADJPY,20030826,112000,83.87,83.87,83.87,83.87
CADJPY,20030826,112100,83.87,83.88,83.87,83.88
CADJPY,20030826,112200,83.88,83.88,83.88,83.88
CADJPY,20030826,112300,83.87,83.89,83.87,83.89
CADJPY,20030826,112400,83.89,83.89,83.89,83.89
CADJPY,20030826,112500,83.89,83.89,83.85,83.85
CADJPY,20030826,112600,83.84,83.84,83.83,83.83
CADJPY,20030826,112700,83.83,83.83,83.81,83.81
CADJPY,20030826,112800,83.81,83.81,83.81,83.81
CADJPY,20030826,112900,83.81,83.83,83.81,83.83
CADJPY,20030826,113000,83.83,83.83,83.82,83.82
CADJPY,20030826,113100,83.81,83.81,83.80,83.80
CADJPY,20030826,113200,83.79,83.79,83.77,83.77
CADJPY,20030826,113300,83.78,83.78,83.78,83.78
CADJPY,20030826,113400,83.78,83.78,83.76,83.77
CADJPY,20030826,113500,83.77,83.77,83.75,83.75
CADJPY,20030826,113600,83.74,83.76,83.74,83.76
CADJPY,20030826,113700,83.77,83.79,83.77,83.79
CADJPY,20030826,113800,83.79,83.79,83.79,83.79
CADJPY,20030826,113900,83.79,83.80,83.79,83.80
CADJPY,20030826,114000,83.80,83.81,83.80,83.81
CADJPY,20030826,114100,83.80,83.80,83.80,83.80
CADJPY,20030826,114200,83.80,83.80,83.80,83.80
CADJPY,20030826,114300,83.80,83.80,83.80,83.80
CADJPY,20030826,114400,83.79,83.79,83.79,83.79
CADJPY,20030826,114500,83.79,83.80,83.79,83.80
CADJPY,20030826,114600,83.80,83.80,83.78,83.78
CADJPY,20030826,114700,83.78,83.79,83.78,83.79
CADJPY,20030826,114800,83.79,83.80,83.77,83.77
CADJPY,20030826,114900,83.76,83.76,83.76,83.76
CADJPY,20030826,115000,83.76,83.76,83.75,83.75
CADJPY,20030826,115100,83.75,83.75,83.75,83.75
CADJPY,20030826,115200,83.75,83.76,83.75,83.76
CADJPY,20030826,115300,83.76,83.78,83.76,83.78
CADJPY,20030826,115400,83.78,83.78,83.77,83.77
CADJPY,20030826,115500,83.78,83.79,83.78,83.79
CADJPY,20030826,115600,83.80,83.81,83.80,83.81
CADJPY,20030826,115700,83.81,83.81,83.81,83.81
CADJPY,20030826,115800,83.82,83.82,83.82,83.82
CADJPY,20030826,115900,83.82,83.82,83.82,83.82
CADJPY,20030826,120000,83.82,83.82,83.81,83.81
CADJPY,20030826,120100,83.81,83.85,83.81,83.85
CADJPY,20030826,120200,83.86,83.89,83.86,83.89
CADJPY,20030826,120300,83.89,83.92,83.88,83.92
CADJPY,20030826,120400,83.92,83.93,83.91,83.93
CADJPY,20030826,120500,83.94,83.99,83.94,83.99
CADJPY,20030826,120600,84.00,84.04,84.00,84.03
CADJPY,20030826,120700,84.02,84.02,83.97,83.97
CADJPY,20030826,120800,83.97,83.99,83.97,83.97
CADJPY,20030826,120900,83.97,83.99,83.97,83.99
CADJPY,20030826,121000,83.99,83.99,83.99,83.99
CADJPY,20030826,121100,83.99,83.99,83.99,83.99
CADJPY,20030826,121200,83.99,84.01,83.99,84.01
CADJPY,20030826,121300,84.00,84.00,84.00,84.00
CADJPY,20030826,121400,84.00,84.01,84.00,84.01
CADJPY,20030826,121500,84.01,84.01,84.01,84.01
CADJPY,20030826,121600,84.01,84.01,84.00,84.00
CADJPY,20030826,121700,83.99,83.99,83.99,83.99
CADJPY,20030826,121800,83.99,84.00,83.99,84.00
CADJPY,20030826,121900,84.01,84.02,84.01,84.02
CADJPY,20030826,122000,84.03,84.04,84.03,84.03
CADJPY,20030826,122100,84.02,84.03,84.02,84.03
CADJPY,20030826,122200,84.03,84.04,84.03,84.04
CADJPY,20030826,122300,84.04,84.04,84.03,84.03
CADJPY,20030826,122400,84.03,84.03,84.02,84.02
CADJPY,20030826,122500,84.01,84.01,83.99,83.99
CADJPY,20030826,122600,83.99,84.00,83.99,84.00
CADJPY,20030826,122700,84.00,84.00,84.00,84.00
CADJPY,20030826,122800,84.00,84.00,83.99,83.99
CADJPY,20030826,122900,83.99,83.99,83.99,83.99
CADJPY,20030826,123000,84.00,84.01,84.00,84.01
CADJPY,20030826,123100,84.00,84.00,83.99,83.99
CADJPY,20030826,123200,83.99,83.99,83.99,83.99
CADJPY,20030826,123300,83.99,83.99,83.99,83.99
CADJPY,20030826,123400,83.99,83.99,83.99,83.99
CADJPY,20030826,123500,84.00,84.00,84.00,84.00
CADJPY,20030826,123600,84.00,84.00,84.00,84.00
CADJPY,20030826,123700,84.00,84.00,84.00,84.00
CADJPY,20030826,123800,84.00,84.01,84.00,84.01
CADJPY,20030826,123900,84.00,84.01,84.00,84.01
CADJPY,20030826,124000,84.02,84.03,84.02,84.03
CADJPY,20030826,124100,84.03,84.03,84.02,84.02
CADJPY,20030826,124200,84.02,84.03,84.02,84.03
CADJPY,20030826,124300,84.03,84.03,84.02,84.02
CADJPY,20030826,124400,84.02,84.02,84.00,84.00
CADJPY,20030826,124500,84.00,84.01,84.00,84.01
CADJPY,20030826,124600,84.01,84.01,84.01,84.01
CADJPY,20030826,124700,84.02,84.02,84.02,84.02
CADJPY,20030826,124800,84.02,84.02,84.02,84.02
CADJPY,20030826,124900,84.03,84.03,84.01,84.01
CADJPY,20030826,125000,84.00,84.00,83.96,83.96
CADJPY,20030826,125100,83.95,83.95,83.93,83.93
CADJPY,20030826,125200,83.93,83.93,83.91,83.91
CADJPY,20030826,125300,83.90,83.90,83.88,83.88
CADJPY,20030826,125400,83.88,83.88,83.83,83.83
CADJPY,20030826,125500,83.84,83.88,83.84,83.88
CADJPY,20030826,125600,83.87,83.87,83.85,83.86
CADJPY,20030826,125700,83.87,83.88,83.87,83.88
CADJPY,20030826,125800,83.88,83.90,83.88,83.90
CADJPY,20030826,125900,83.89,83.89,83.88,83.89
CADJPY,20030826,130000,83.90,83.93,83.90,83.93
CADJPY,20030826,130100,83.93,83.93,83.92,83.92
CADJPY,20030826,130200,83.92,83.92,83.90,83.90
CADJPY,20030826,130300,83.89,83.89,83.89,83.89
CADJPY,20030826,130400,83.89,83.89,83.89,83.89
CADJPY,20030826,130500,83.89,83.89,83.88,83.88
CADJPY,20030826,130600,83.87,83.87,83.86,83.87
CADJPY,20030826,130700,83.87,83.89,83.87,83.89
CADJPY,20030826,130800,83.90,83.90,83.89,83.89
CADJPY,20030826,130900,83.89,83.89,83.86,83.86
CADJPY,20030826,131000,83.86,83.86,83.84,83.84
CADJPY,20030826,131100,83.83,83.86,83.83,83.86
CADJPY,20030826,131200,83.86,83.86,83.84,83.85
CADJPY,20030826,131300,83.85,83.85,83.85,83.85
CADJPY,20030826,131400,83.85,83.86,83.85,83.85
CADJPY,20030826,131500,83.84,83.84,83.83,83.83
CADJPY,20030826,131600,83.84,83.86,83.84,83.86
CADJPY,20030826,131700,83.87,83.88,83.87,83.88
CADJPY,20030826,131800,83.88,83.88,83.85,83.85
CADJPY,20030826,131900,83.85,83.86,83.85,83.86
CADJPY,20030826,132000,83.87,83.88,83.87,83.88
CADJPY,20030826,132100,83.88,83.88,83.88,83.88
CADJPY,20030826,132200,83.88,83.88,83.88,83.88
CADJPY,20030826,132300,83.89,83.89,83.88,83.88
CADJPY,20030826,132400,83.88,83.88,83.88,83.88
CADJPY,20030826,132500,83.89,83.89,83.88,83.88
CADJPY,20030826,132600,83.88,83.89,83.85,83.85
CADJPY,20030826,132700,83.85,83.85,83.85,83.85
CADJPY,20030826,132800,83.86,83.86,83.84,83.84
CADJPY,20030826,132900,83.83,83.84,83.83,83.84
CADJPY,20030826,133000,83.84,83.84,83.83,83.84
CADJPY,20030826,133100,83.83,83.84,83.83,83.83
CADJPY,20030826,133200,83.82,83.82,83.82,83.82
CADJPY,20030826,133300,83.82,83.82,83.81,83.81
CADJPY,20030826,133400,83.82,83.82,83.81,83.82
CADJPY,20030826,133500,83.82,83.84,83.82,83.84
CADJPY,20030826,133600,83.84,83.84,83.83,83.83
CADJPY,20030826,133700,83.83,83.84,83.83,83.84
CADJPY,20030826,133800,83.85,83.86,83.85,83.86
CADJPY,20030826,133900,83.87,83.88,83.87,83.87
CADJPY,20030826,134000,83.86,83.86,83.85,83.85
CADJPY,20030826,134100,83.85,83.85,83.85,83.85
CADJPY,20030826,134200,83.85,83.85,83.84,83.85
CADJPY,20030826,134300,83.85,83.86,83.85,83.86
CADJPY,20030826,134400,83.85,83.86,83.85,83.86
CADJPY,20030826,134500,83.86,83.86,83.85,83.86
CADJPY,20030826,134600,83.87,83.88,83.87,83.88
CADJPY,20030826,134700,83.88,83.88,83.86,83.86
CADJPY,20030826,134800,83.85,83.85,83.84,83.84
CADJPY,20030826,134900,83.82,83.82,83.80,83.81
CADJPY,20030826,135000,83.81,83.81,83.81,83.81
CADJPY,20030826,135100,83.80,83.80,83.80,83.80
CADJPY,20030826,135200,83.80,83.81,83.80,83.81
CADJPY,20030826,135300,83.81,83.81,83.81,83.81
CADJPY,20030826,135400,83.81,83.82,83.81,83.82
CADJPY,20030826,135500,83.82,83.82,83.80,83.80
CADJPY,20030826,135600,83.80,83.80,83.79,83.79
CADJPY,20030826,135700,83.79,83.79,83.76,83.76
CADJPY,20030826,135800,83.76,83.76,83.75,83.75
CADJPY,20030826,135900,83.75,83.75,83.75,83.75
CADJPY,20030826,140000,83.76,83.77,83.76,83.77
CADJPY,20030826,140100,83.77,83.77,83.77,83.77
CADJPY,20030826,140200,83.76,83.77,83.76,83.77
CADJPY,20030826,140300,83.77,83.78,83.77,83.78
CADJPY,20030826,140400,83.78,83.78,83.77,83.77
CADJPY,20030826,140500,83.77,83.77,83.77,83.77
CADJPY,20030826,140600,83.75,83.75,83.75,83.75
CADJPY,20030826,140700,83.75,83.75,83.74,83.74
CADJPY,20030826,140800,83.73,83.73,83.71,83.72
CADJPY,20030826,140900,83.72,83.72,83.72,83.72
CADJPY,20030826,141000,83.72,83.73,83.72,83.73
CADJPY,20030826,141100,83.74,83.74,83.73,83.74
CADJPY,20030826,141200,83.74,83.74,83.74,83.74
CADJPY,20030826,141300,83.75,83.77,83.75,83.77
CADJPY,20030826,141400,83.77,83.77,83.77,83.77
CADJPY,20030826,141500,83.77,83.77,83.77,83.77
CADJPY,20030826,141600,83.77,83.77,83.76,83.76
CADJPY,20030826,141700,83.76,83.76,83.75,83.75
CADJPY,20030826,141800,83.75,83.76,83.74,83.76
CADJPY,20030826,141900,83.75,83.75,83.75,83.75
CADJPY,20030826,142000,83.75,83.76,83.75,83.76
CADJPY,20030826,142100,83.76,83.76,83.71,83.71
CADJPY,20030826,142200,83.70,83.70,83.66,83.68
CADJPY,20030826,142300,83.69,83.70,83.69,83.70
CADJPY,20030826,142400,83.69,83.70,83.69,83.70
CADJPY,20030826,142500,83.70,83.72,83.70,83.72
CADJPY,20030826,142600,83.74,83.74,83.73,83.74
CADJPY,20030826,142700,83.74,83.79,83.74,83.79
CADJPY,20030826,142800,83.78,83.78,83.77,83.77
CADJPY,20030826,142900,83.76,83.76,83.74,83.74
CADJPY,20030826,143000,83.74,83.75,83.74,83.75
CADJPY,20030826,143100,83.74,83.75,83.73,83.73
CADJPY,20030826,143200,83.74,83.74,83.74,83.74
CADJPY,20030826,143300,83.74,83.74,83.73,83.74
CADJPY,20030826,143400,83.75,83.76,83.74,83.76
CADJPY,20030826,143500,83.75,83.75,83.75,83.75
CADJPY,20030826,143600,83.75,83.75,83.75,83.75
CADJPY,20030826,143700,83.75,83.75,83.75,83.75
CADJPY,20030826,143800,83.75,83.75,83.75,83.75
CADJPY,20030826,143900,83.75,83.79,83.75,83.77
CADJPY,20030826,144000,83.76,83.76,83.76,83.76
CADJPY,20030826,144100,83.75,83.75,83.74,83.74
CADJPY,20030826,144200,83.74,83.74,83.74,83.74
CADJPY,20030826,144300,83.74,83.74,83.74,83.74
CADJPY,20030826,144400,83.74,83.74,83.74,83.74
CADJPY,20030826,144500,83.74,83.75,83.74,83.75
CADJPY,20030826,144600,83.74,83.77,83.74,83.77
CADJPY,20030826,144700,83.78,83.78,83.77,83.77
CADJPY,20030826,144800,83.77,83.77,83.77,83.77
CADJPY,20030826,144900,83.77,83.77,83.76,83.77
CADJPY,20030826,145000,83.77,83.78,83.77,83.78
CADJPY,20030826,145100,83.78,83.78,83.77,83.77
CADJPY,20030826,145200,83.77,83.77,83.77,83.77
CADJPY,20030826,145300,83.77,83.77,83.76,83.77
CADJPY,20030826,145400,83.77,83.79,83.77,83.79
CADJPY,20030826,145500,83.79,83.79,83.78,83.79
CADJPY,20030826,145600,83.79,83.79,83.79,83.79
CADJPY,20030826,145700,83.78,83.80,83.78,83.80
CADJPY,20030826,145800,83.79,83.79,83.79,83.79
CADJPY,20030826,145900,83.80,83.80,83.78,83.78
CADJPY,20030826,150000,83.78,83.78,83.78,83.78
CADJPY,20030826,150100,83.79,83.79,83.79,83.79
CADJPY,20030826,150200,83.79,83.82,83.79,83.82
CADJPY,20030826,150300,83.83,83.83,83.81,83.81
CADJPY,20030826,150400,83.81,83.83,83.80,83.83
CADJPY,20030826,150500,83.84,83.84,83.84,83.84
CADJPY,20030826,150600,83.84,83.85,83.84,83.85
CADJPY,20030826,150700,83.86,83.88,83.86,83.88
CADJPY,20030826,150800,83.88,83.88,83.86,83.86
CADJPY,20030826,150900,83.86,83.87,83.86,83.86
CADJPY,20030826,151000,83.86,83.86,83.85,83.85
CADJPY,20030826,151100,83.84,83.84,83.84,83.84
CADJPY,20030826,151200,83.83,83.83,83.83,83.83
CADJPY,20030826,151300,83.83,83.86,83.83,83.86
CADJPY,20030826,151400,83.88,83.88,83.86,83.86
CADJPY,20030826,151500,83.86,83.86,83.86,83.86
CADJPY,20030826,151600,83.86,83.86,83.85,83.85
CADJPY,20030826,151700,83.85,83.85,83.83,83.83
CADJPY,20030826,151800,83.83,83.84,83.83,83.84
CADJPY,20030826,151900,83.84,83.84,83.83,83.83
CADJPY,20030826,152000,83.83,83.85,83.83,83.85
CADJPY,20030826,152100,83.85,83.86,83.85,83.85
CADJPY,20030826,152200,83.85,83.85,83.84,83.84
CADJPY,20030826,152300,83.85,83.85,83.85,83.85
CADJPY,20030826,152400,83.85,83.85,83.85,83.85
CADJPY,20030826,152500,83.85,83.85,83.85,83.85
CADJPY,20030826,152600,83.85,83.85,83.84,83.84
CADJPY,20030826,152700,83.84,83.85,83.84,83.85
CADJPY,20030826,152800,83.86,83.86,83.86,83.86
CADJPY,20030826,152900,83.86,83.86,83.86,83.86
CADJPY,20030826,153000,83.86,83.86,83.86,83.86
CADJPY,20030826,153100,83.86,83.86,83.84,83.84
CADJPY,20030826,153200,83.85,83.85,83.85,83.85
CADJPY,20030826,153300,83.85,83.85,83.84,83.85
CADJPY,20030826,153400,83.85,83.86,83.85,83.86
CADJPY,20030826,153500,83.86,83.87,83.86,83.87
CADJPY,20030826,153600,83.88,83.90,83.88,83.90
CADJPY,20030826,153700,83.90,83.90,83.88,83.88
CADJPY,20030826,153800,83.88,83.90,83.88,83.90
CADJPY,20030826,153900,83.90,83.90,83.90,83.90
CADJPY,20030826,154000,83.90,83.90,83.90,83.90
CADJPY,20030826,154100,83.88,83.88,83.86,83.86
CADJPY,20030826,154200,83.86,83.86,83.85,83.85
CADJPY,20030826,154300,83.85,83.85,83.84,83.84
CADJPY,20030826,154400,83.84,83.84,83.82,83.82
CADJPY,20030826,154500,83.82,83.83,83.82,83.83
CADJPY,20030826,154600,83.83,83.83,83.83,83.83
CADJPY,20030826,154700,83.83,83.83,83.81,83.82
CADJPY,20030826,154800,83.82,83.85,83.81,83.84
CADJPY,20030826,154900,83.84,83.84,83.84,83.84
CADJPY,20030826,155000,83.83,83.83,83.83,83.83
CADJPY,20030826,155100,83.83,83.83,83.82,83.82
CADJPY,20030826,155200,83.82,83.82,83.80,83.80
CADJPY,20030826,155300,83.80,83.80,83.80,83.80
CADJPY,20030826,155400,83.80,83.81,83.80,83.81
CADJPY,20030826,155500,83.81,83.81,83.81,83.81
CADJPY,20030826,155600,83.81,83.82,83.81,83.82
CADJPY,20030826,155700,83.82,83.82,83.82,83.82
CADJPY,20030826,155800,83.82,83.82,83.81,83.81
CADJPY,20030826,155900,83.81,83.81,83.80,83.80
CADJPY,20030826,160000,83.80,83.80,83.78,83.78
CADJPY,20030826,160100,83.77,83.79,83.76,83.77
CADJPY,20030826,160200,83.78,83.78,83.73,83.74
CADJPY,20030826,160300,83.74,83.75,83.73,83.75
CADJPY,20030826,160400,83.76,83.77,83.76,83.77
CADJPY,20030826,160500,83.76,83.77,83.76,83.77
CADJPY,20030826,160600,83.77,83.79,83.77,83.78
CADJPY,20030826,160700,83.79,83.84,83.79,83.84
CADJPY,20030826,160800,83.84,83.86,83.83,83.86
CADJPY,20030826,160900,83.87,83.89,83.87,83.88
CADJPY,20030826,161000,83.88,83.88,83.88,83.88
CADJPY,20030826,161100,83.87,83.88,83.86,83.88
CADJPY,20030826,161200,83.88,83.88,83.88,83.88
CADJPY,20030826,161300,83.88,83.90,83.88,83.89
CADJPY,20030826,161400,83.89,83.89,83.89,83.89
CADJPY,20030826,161500,83.88,83.88,83.88,83.88
CADJPY,20030826,161600,83.87,83.87,83.85,83.85
CADJPY,20030826,161700,83.85,83.85,83.84,83.84
CADJPY,20030826,161800,83.83,83.85,83.83,83.85
CADJPY,20030826,161900,83.86,83.89,83.86,83.88
CADJPY,20030826,162000,83.88,83.89,83.88,83.89
CADJPY,20030826,162100,83.89,83.90,83.89,83.90
CADJPY,20030826,162200,83.90,83.91,83.90,83.91
CADJPY,20030826,162300,83.92,83.93,83.92,83.93
CADJPY,20030826,162400,83.92,83.92,83.92,83.92
CADJPY,20030826,162500,83.92,83.94,83.92,83.94
CADJPY,20030826,162600,83.94,83.94,83.93,83.94
CADJPY,20030826,162700,83.94,83.94,83.93,83.93
CADJPY,20030826,162800,83.93,83.94,83.93,83.94
CADJPY,20030826,162900,83.95,83.99,83.95,83.99
CADJPY,20030826,163000,83.98,84.00,83.98,84.00
CADJPY,20030826,163100,84.00,84.00,83.99,83.99
CADJPY,20030826,163200,83.99,84.00,83.97,84.00
CADJPY,20030826,163300,84.00,84.03,84.00,84.03
CADJPY,20030826,163400,84.03,84.04,84.03,84.03
CADJPY,20030826,163500,84.03,84.03,84.01,84.01
CADJPY,20030826,163600,84.01,84.04,84.01,84.04
CADJPY,20030826,163700,84.04,84.04,84.04,84.04
CADJPY,20030826,163800,84.05,84.07,84.05,84.07
CADJPY,20030826,163900,84.06,84.09,84.06,84.09
CADJPY,20030826,164000,84.10,84.10,84.09,84.09
CADJPY,20030826,164100,84.08,84.08,84.07,84.07
CADJPY,20030826,164200,84.06,84.07,84.06,84.07
CADJPY,20030826,164300,84.08,84.08,84.08,84.08
CADJPY,20030826,164400,84.08,84.08,84.07,84.08
CADJPY,20030826,164500,84.08,84.09,84.08,84.09
CADJPY,20030826,164600,84.09,84.11,84.09,84.11
CADJPY,20030826,164700,84.12,84.15,84.12,84.15
CADJPY,20030826,164800,84.14,84.18,84.13,84.18
CADJPY,20030826,164900,84.18,84.21,84.18,84.21
CADJPY,20030826,165000,84.22,84.24,84.22,84.23
CADJPY,20030826,165100,84.22,84.22,84.19,84.19
CADJPY,20030826,165200,84.19,84.21,84.19,84.21
CADJPY,20030826,165300,84.22,84.26,84.22,84.26
CADJPY,20030826,165400,84.27,84.28,84.25,84.26
CADJPY,20030826,165500,84.27,84.31,84.27,84.31
CADJPY,20030826,165600,84.30,84.30,84.29,84.29
CADJPY,20030826,165700,84.28,84.29,84.27,84.27
CADJPY,20030826,165800,84.26,84.26,84.26,84.26
CADJPY,20030826,165900,84.27,84.27,84.26,84.27
CADJPY,20030826,170000,84.26,84.26,84.24,84.25
CADJPY,20030826,170100,84.25,84.25,84.21,84.21
CADJPY,20030826,170200,84.22,84.24,84.22,84.23
CADJPY,20030826,170300,84.24,84.30,84.24,84.30
CADJPY,20030826,170400,84.30,84.30,84.29,84.30
CADJPY,20030826,170500,84.31,84.31,84.29,84.29
CADJPY,20030826,170600,84.28,84.28,84.24,84.24
CADJPY,20030826,170700,84.24,84.24,84.20,84.20
CADJPY,20030826,170800,84.19,84.19,84.16,84.18
CADJPY,20030826,170900,84.19,84.21,84.19,84.21
CADJPY,20030826,171000,84.21,84.21,84.20,84.20
CADJPY,20030826,171100,84.21,84.21,84.21,84.21
CADJPY,20030826,171200,84.20,84.23,84.20,84.23
CADJPY,20030826,171300,84.24,84.24,84.22,84.22
CADJPY,20030826,171400,84.22,84.22,84.21,84.22
CADJPY,20030826,171500,84.22,84.22,84.22,84.22
CADJPY,20030826,171600,84.23,84.24,84.23,84.24
CADJPY,20030826,171700,84.25,84.32,84.25,84.32
CADJPY,20030826,171800,84.32,84.33,84.32,84.32
CADJPY,20030826,171900,84.32,84.34,84.32,84.34
CADJPY,20030826,172000,84.34,84.35,84.34,84.35
CADJPY,20030826,172100,84.36,84.38,84.36,84.37
CADJPY,20030826,172200,84.36,84.38,84.36,84.38
CADJPY,20030826,172300,84.38,84.38,84.36,84.36
CADJPY,20030826,172400,84.36,84.36,84.35,84.35
CADJPY,20030826,172500,84.35,84.35,84.32,84.32
CADJPY,20030826,172600,84.31,84.31,84.28,84.28
CADJPY,20030826,172700,84.27,84.27,84.26,84.27
CADJPY,20030826,172800,84.27,84.29,84.27,84.29
CADJPY,20030826,172900,84.29,84.29,84.26,84.26
CADJPY,20030826,173000,84.27,84.28,84.27,84.28
CADJPY,20030826,173100,84.28,84.28,84.26,84.26
CADJPY,20030826,173200,84.27,84.27,84.27,84.27
CADJPY,20030826,173300,84.26,84.26,84.25,84.25
CADJPY,20030826,173400,84.25,84.25,84.25,84.25
CADJPY,20030826,173500,84.26,84.26,84.26,84.26
CADJPY,20030826,173600,84.27,84.28,84.27,84.28
CADJPY,20030826,173700,84.28,84.28,84.26,84.26
CADJPY,20030826,173800,84.25,84.25,84.24,84.25
CADJPY,20030826,173900,84.25,84.26,84.25,84.26
CADJPY,20030826,174000,84.26,84.26,84.25,84.25
CADJPY,20030826,174100,84.25,84.25,84.25,84.25
CADJPY,20030826,174200,84.24,84.24,84.24,84.24
CADJPY,20030826,174300,84.24,84.24,84.24,84.24
CADJPY,20030826,174400,84.24,84.24,84.24,84.24
CADJPY,20030826,174500,84.24,84.24,84.24,84.24
CADJPY,20030826,174600,84.24,84.26,84.24,84.26
CADJPY,20030826,174700,84.25,84.26,84.25,84.26
CADJPY,20030826,174800,84.27,84.27,84.27,84.27
CADJPY,20030826,174900,84.27,84.29,84.27,84.29
CADJPY,20030826,175000,84.28,84.28,84.27,84.27
CADJPY,20030826,175100,84.26,84.27,84.26,84.27
CADJPY,20030826,175200,84.27,84.27,84.26,84.26
CADJPY,20030826,175300,84.25,84.27,84.24,84.27
CADJPY,20030826,175400,84.27,84.27,84.26,84.26
CADJPY,20030826,175500,84.26,84.28,84.26,84.28
CADJPY,20030826,175600,84.29,84.30,84.29,84.30
CADJPY,20030826,175700,84.30,84.30,84.29,84.29
CADJPY,20030826,175800,84.29,84.32,84.29,84.32
CADJPY,20030826,175900,84.32,84.32,84.31,84.31
CADJPY,20030826,180000,84.31,84.31,84.30,84.30
CADJPY,20030826,180100,84.29,84.29,84.26,84.26
CADJPY,20030826,180200,84.25,84.25,84.24,84.24
CADJPY,20030826,180300,84.24,84.24,84.24,84.24
CADJPY,20030826,180400,84.24,84.24,84.22,84.22
CADJPY,20030826,180500,84.22,84.22,84.20,84.20
CADJPY,20030826,180600,84.20,84.20,84.20,84.20
CADJPY,20030826,180700,84.20,84.20,84.20,84.20
CADJPY,20030826,180800,84.21,84.25,84.21,84.23
CADJPY,20030826,180900,84.22,84.22,84.19,84.19
CADJPY,20030826,181000,84.18,84.19,84.17,84.19
CADJPY,20030826,181100,84.18,84.18,84.16,84.16
CADJPY,20030826,181200,84.15,84.16,84.15,84.16
CADJPY,20030826,181300,84.16,84.16,84.16,84.16
CADJPY,20030826,181400,84.16,84.16,84.16,84.16
CADJPY,20030826,181500,84.16,84.19,84.16,84.19
CADJPY,20030826,181600,84.19,84.19,84.19,84.19
CADJPY,20030826,181700,84.19,84.21,84.19,84.21
CADJPY,20030826,181800,84.20,84.20,84.20,84.20
CADJPY,20030826,181900,84.20,84.20,84.20,84.20
CADJPY,20030826,182000,84.20,84.20,84.20,84.20
CADJPY,20030826,182100,84.21,84.23,84.21,84.23
CADJPY,20030826,182200,84.24,84.27,84.24,84.27
CADJPY,20030826,182300,84.27,84.27,84.27,84.27
CADJPY,20030826,182400,84.26,84.29,84.26,84.29
CADJPY,20030826,182500,84.28,84.29,84.28,84.29
CADJPY,20030826,182600,84.29,84.29,84.29,84.29
CADJPY,20030826,182700,84.29,84.29,84.28,84.29
CADJPY,20030826,182800,84.29,84.29,84.28,84.28
CADJPY,20030826,182900,84.28,84.28,84.28,84.28
CADJPY,20030826,183000,84.28,84.28,84.27,84.27
CADJPY,20030826,183100,84.26,84.26,84.25,84.25
CADJPY,20030826,183200,84.24,84.24,84.24,84.24
CADJPY,20030826,183300,84.24,84.24,84.21,84.21
CADJPY,20030826,183400,84.20,84.22,84.20,84.20
CADJPY,20030826,183500,84.20,84.20,84.20,84.20
CADJPY,20030826,183600,84.20,84.20,84.20,84.20
CADJPY,20030826,183700,84.20,84.20,84.20,84.20
CADJPY,20030826,183800,84.20,84.20,84.20,84.20
CADJPY,20030826,183900,84.21,84.21,84.21,84.21
CADJPY,20030826,184000,84.21,84.22,84.21,84.22
CADJPY,20030826,184100,84.22,84.22,84.22,84.22
CADJPY,20030826,184200,84.22,84.22,84.22,84.22
CADJPY,20030826,184300,84.22,84.22,84.22,84.22
CADJPY,20030826,184400,84.22,84.22,84.22,84.22
CADJPY,20030826,184500,84.22,84.22,84.21,84.22
CADJPY,20030826,184600,84.22,84.22,84.22,84.22
CADJPY,20030826,184700,84.22,84.24,84.22,84.24
CADJPY,20030826,184800,84.24,84.24,84.24,84.24
CADJPY,20030826,184900,84.24,84.24,84.24,84.24
CADJPY,20030826,185000,84.24,84.24,84.24,84.24
CADJPY,20030826,185100,84.23,84.23,84.22,84.22
CADJPY,20030826,185200,84.22,84.22,84.21,84.21
CADJPY,20030826,185300,84.21,84.21,84.21,84.21
CADJPY,20030826,185400,84.21,84.21,84.21,84.21
CADJPY,20030826,185500,84.21,84.22,84.21,84.22
CADJPY,20030826,185600,84.21,84.24,84.21,84.24
CADJPY,20030826,185700,84.24,84.24,84.24,84.24
CADJPY,20030826,185800,84.24,84.24,84.24,84.24
CADJPY,20030826,185900,84.24,84.24,84.24,84.24
CADJPY,20030826,190000,84.24,84.24,84.24,84.24
CADJPY,20030826,190100,84.24,84.24,84.24,84.24
CADJPY,20030826,190200,84.24,84.25,84.24,84.24
CADJPY,20030826,190300,84.24,84.25,84.24,84.25
CADJPY,20030826,190400,84.25,84.25,84.25,84.25
CADJPY,20030826,190500,84.26,84.26,84.26,84.26
CADJPY,20030826,190600,84.27,84.27,84.26,84.26
CADJPY,20030826,190700,84.26,84.26,84.25,84.25
CADJPY,20030826,190800,84.24,84.24,84.24,84.24
CADJPY,20030826,190900,84.24,84.24,84.24,84.24
CADJPY,20030826,191000,84.24,84.24,84.24,84.24
CADJPY,20030826,191100,84.24,84.24,84.24,84.24
CADJPY,20030826,191200,84.24,84.24,84.24,84.24
CADJPY,20030826,191300,84.24,84.25,84.24,84.25
CADJPY,20030826,191400,84.25,84.25,84.25,84.25
CADJPY,20030826,191500,84.25,84.26,84.25,84.26
CADJPY,20030826,191600,84.25,84.25,84.25,84.25
CADJPY,20030826,191700,84.25,84.25,84.24,84.24
CADJPY,20030826,191800,84.24,84.24,84.24,84.24
CADJPY,20030826,191900,84.25,84.25,84.25,84.25
CADJPY,20030826,192000,84.25,84.27,84.25,84.27
CADJPY,20030826,192100,84.27,84.28,84.27,84.28
CADJPY,20030826,192200,84.29,84.29,84.29,84.29
CADJPY,20030826,192300,84.29,84.29,84.28,84.29
CADJPY,20030826,192400,84.29,84.30,84.29,84.30
CADJPY,20030826,192500,84.29,84.29,84.28,84.28
CADJPY,20030826,192600,84.27,84.27,84.26,84.27
CADJPY,20030826,192700,84.27,84.28,84.27,84.27
CADJPY,20030826,192800,84.27,84.27,84.26,84.26
CADJPY,20030826,192900,84.26,84.27,84.26,84.27
CADJPY,20030826,193000,84.26,84.26,84.25,84.25
CADJPY,20030826,193100,84.25,84.25,84.25,84.25
CADJPY,20030826,193200,84.25,84.25,84.25,84.25
CADJPY,20030826,193300,84.25,84.26,84.25,84.26
CADJPY,20030826,193400,84.26,84.26,84.25,84.26
CADJPY,20030826,193500,84.26,84.27,84.26,84.27
CADJPY,20030826,193600,84.27,84.27,84.26,84.26
CADJPY,20030826,193700,84.26,84.26,84.26,84.26
CADJPY,20030826,193800,84.26,84.27,84.26,84.27
CADJPY,20030826,193900,84.26,84.26,84.25,84.25
CADJPY,20030826,194000,84.25,84.25,84.24,84.24
CADJPY,20030826,194100,84.24,84.24,84.24,84.24
CADJPY,20030826,194200,84.24,84.25,84.24,84.25
CADJPY,20030826,194300,84.25,84.25,84.24,84.24
CADJPY,20030826,194400,84.24,84.24,84.24,84.24
CADJPY,20030826,194500,84.23,84.23,84.21,84.22
CADJPY,20030826,194600,84.22,84.22,84.22,84.22
CADJPY,20030826,194700,84.22,84.22,84.22,84.22
CADJPY,20030826,194800,84.22,84.23,84.22,84.23
CADJPY,20030826,194900,84.23,84.24,84.23,84.24
CADJPY,20030826,195000,84.24,84.24,84.24,84.24
CADJPY,20030826,195100,84.24,84.24,84.24,84.24
CADJPY,20030826,195200,84.24,84.24,84.22,84.22
CADJPY,20030826,195300,84.22,84.22,84.20,84.20
CADJPY,20030826,195400,84.19,84.20,84.19,84.20
CADJPY,20030826,195500,84.20,84.20,84.20,84.20
CADJPY,20030826,195600,84.20,84.20,84.20,84.20
CADJPY,20030826,195700,84.20,84.20,84.20,84.20
CADJPY,20030826,195800,84.20,84.20,84.20,84.20
CADJPY,20030826,195900,84.21,84.21,84.20,84.20
CADJPY,20030826,200000,84.20,84.21,84.20,84.21
CADJPY,20030826,200100,84.21,84.21,84.21,84.21
CADJPY,20030826,200200,84.21,84.21,84.21,84.21
CADJPY,20030826,200300,84.21,84.21,84.21,84.21
CADJPY,20030826,200400,84.21,84.22,84.21,84.21
CADJPY,20030826,200500,84.21,84.21,84.21,84.21
CADJPY,20030826,200600,84.21,84.21,84.21,84.21
CADJPY,20030826,200700,84.22,84.22,84.22,84.22
CADJPY,20030826,200800,84.22,84.22,84.21,84.21
CADJPY,20030826,200900,84.21,84.21,84.21,84.21
CADJPY,20030826,201000,84.20,84.20,84.20,84.20
CADJPY,20030826,201100,84.20,84.21,84.20,84.21
CADJPY,20030826,201200,84.21,84.21,84.21,84.21
CADJPY,20030826,201300,84.21,84.21,84.21,84.21
CADJPY,20030826,201400,84.21,84.21,84.21,84.21
CADJPY,20030826,201500,84.21,84.21,84.20,84.21
CADJPY,20030826,201600,84.21,84.21,84.21,84.21
CADJPY,20030826,201700,84.21,84.21,84.21,84.21
CADJPY,20030826,201800,84.20,84.20,84.19,84.19
CADJPY,20030826,201900,84.19,84.19,84.18,84.19
CADJPY,20030826,202000,84.19,84.20,84.19,84.20
CADJPY,20030826,202100,84.20,84.20,84.20,84.20
CADJPY,20030826,202200,84.20,84.20,84.19,84.19
CADJPY,20030826,202300,84.20,84.21,84.20,84.21
CADJPY,20030826,202400,84.20,84.20,84.20,84.20
CADJPY,20030826,202500,84.20,84.21,84.20,84.21
CADJPY,20030826,202600,84.20,84.20,84.20,84.20
CADJPY,20030826,202700,84.20,84.21,84.18,84.18
CADJPY,20030826,202800,84.18,84.18,84.18,84.18
CADJPY,20030826,202900,84.18,84.18,84.17,84.17
CADJPY,20030826,203000,84.17,84.17,84.14,84.15
CADJPY,20030826,203100,84.16,84.16,84.15,84.15
CADJPY,20030826,203200,84.16,84.17,84.16,84.16
CADJPY,20030826,203300,84.16,84.16,84.16,84.16
CADJPY,20030826,203400,84.14,84.15,84.14,84.15
CADJPY,20030826,203500,84.15,84.15,84.15,84.15
CADJPY,20030826,203600,84.15,84.16,84.15,84.15
CADJPY,20030826,203700,84.15,84.16,84.15,84.16
CADJPY,20030826,203800,84.16,84.16,84.16,84.16
CADJPY,20030826,203900,84.16,84.18,84.16,84.18
CADJPY,20030826,204000,84.18,84.18,84.17,84.17
CADJPY,20030826,204100,84.18,84.20,84.18,84.19
CADJPY,20030826,204200,84.19,84.19,84.19,84.19
CADJPY,20030826,204300,84.18,84.18,84.18,84.18
CADJPY,20030826,204400,84.18,84.18,84.18,84.18
CADJPY,20030826,204500,84.17,84.18,84.17,84.18
CADJPY,20030826,204600,84.18,84.19,84.18,84.19
CADJPY,20030826,204700,84.19,84.19,84.18,84.18
CADJPY,20030826,204800,84.17,84.17,84.16,84.17
CADJPY,20030826,204900,84.18,84.19,84.18,84.19
CADJPY,20030826,205000,84.19,84.20,84.19,84.20
CADJPY,20030826,205100,84.20,84.20,84.18,84.19
CADJPY,20030826,205200,84.19,84.19,84.19,84.19
CADJPY,20030826,205300,84.19,84.19,84.19,84.19
CADJPY,20030826,205400,84.19,84.19,84.19,84.19
CADJPY,20030826,205500,84.19,84.19,84.19,84.19
CADJPY,20030826,205600,84.19,84.19,84.18,84.18
CADJPY,20030826,205700,84.18,84.18,84.17,84.17
CADJPY,20030826,205800,84.17,84.17,84.16,84.17
CADJPY,20030826,205900,84.18,84.18,84.17,84.17
CADJPY,20030826,210000,84.17,84.18,84.17,84.18
CADJPY,20030826,210100,84.18,84.18,84.18,84.18
CADJPY,20030826,210200,84.18,84.18,84.17,84.17
CADJPY,20030826,210300,84.17,84.18,84.17,84.18
CADJPY,20030826,210400,84.18,84.18,84.15,84.17
CADJPY,20030826,210500,84.17,84.17,84.15,84.15
CADJPY,20030826,210600,84.15,84.16,84.15,84.16
CADJPY,20030826,210700,84.16,84.16,84.15,84.15
CADJPY,20030826,210800,84.15,84.15,84.14,84.14
CADJPY,20030826,210900,84.14,84.14,84.12,84.12
CADJPY,20030826,211000,84.12,84.12,84.12,84.12
CADJPY,20030826,211100,84.12,84.12,84.12,84.12
CADJPY,20030826,211200,84.12,84.12,84.12,84.12
CADJPY,20030826,211300,84.12,84.12,84.11,84.11
CADJPY,20030826,211400,84.11,84.11,84.11,84.11
CADJPY,20030826,211500,84.11,84.11,84.11,84.11
CADJPY,20030826,211600,84.11,84.12,84.11,84.11
CADJPY,20030826,211700,84.11,84.12,84.11,84.12
CADJPY,20030826,211800,84.12,84.12,84.12,84.12
CADJPY,20030826,211900,84.12,84.13,84.12,84.13
CADJPY,20030826,212000,84.13,84.13,84.12,84.12
CADJPY,20030826,212100,84.12,84.12,84.12,84.12
CADJPY,20030826,212200,84.12,84.12,84.12,84.12
CADJPY,20030826,212300,84.12,84.14,84.12,84.13
CADJPY,20030826,212400,84.13,84.16,84.13,84.16
CADJPY,20030826,212500,84.17,84.19,84.17,84.19
CADJPY,20030826,212600,84.19,84.19,84.19,84.19
CADJPY,20030826,212700,84.19,84.19,84.19,84.19
CADJPY,20030826,212800,84.19,84.19,84.18,84.18
CADJPY,20030826,212900,84.19,84.19,84.19,84.19
CADJPY,20030826,213000,84.18,84.18,84.18,84.18
CADJPY,20030826,213100,84.18,84.18,84.17,84.18
CADJPY,20030826,213200,84.18,84.18,84.18,84.18
CADJPY,20030826,213300,84.18,84.18,84.18,84.18
CADJPY,20030826,213400,84.18,84.19,84.18,84.18
CADJPY,20030826,213500,84.20,84.20,84.20,84.20
CADJPY,20030826,213600,84.20,84.20,84.20,84.20
CADJPY,20030826,213700,84.20,84.20,84.19,84.19
CADJPY,20030826,213800,84.19,84.19,84.17,84.17
CADJPY,20030826,213900,84.18,84.19,84.18,84.19
CADJPY,20030826,214000,84.19,84.19,84.19,84.19
CADJPY,20030826,214100,84.19,84.19,84.19,84.19
CADJPY,20030826,214200,84.19,84.19,84.19,84.19
CADJPY,20030826,214300,84.17,84.17,84.16,84.16
CADJPY,20030826,214400,84.16,84.16,84.16,84.16
CADJPY,20030826,214500,84.16,84.17,84.16,84.17
CADJPY,20030826,214600,84.17,84.17,84.17,84.17
CADJPY,20030826,214700,84.17,84.17,84.16,84.16
CADJPY,20030826,214800,84.15,84.15,84.15,84.15
CADJPY,20030826,214900,84.15,84.16,84.15,84.15
CADJPY,20030826,215000,84.15,84.15,84.15,84.15
CADJPY,20030826,215100,84.16,84.16,84.15,84.15
CADJPY,20030826,215200,84.15,84.15,84.15,84.15
CADJPY,20030826,215300,84.15,84.16,84.15,84.16
CADJPY,20030826,215400,84.16,84.16,84.16,84.16
CADJPY,20030826,215500,84.16,84.16,84.16,84.16
CADJPY,20030826,215600,84.16,84.16,84.14,84.14
CADJPY,20030826,215700,84.13,84.13,84.13,84.13
CADJPY,20030826,215800,84.13,84.14,84.13,84.14
CADJPY,20030826,215900,84.14,84.14,84.13,84.13
CADJPY,20030826,220000,84.13,84.13,84.11,84.13
CADJPY,20030826,220100,84.14,84.17,84.14,84.17
CADJPY,20030826,220200,84.16,84.16,84.15,84.15
CADJPY,20030826,220300,84.15,84.15,84.15,84.15
CADJPY,20030826,220400,84.16,84.18,84.16,84.18
CADJPY,20030826,220500,84.18,84.18,84.18,84.18
CADJPY,20030826,220600,84.19,84.19,84.19,84.19
CADJPY,20030826,220700,84.19,84.19,84.18,84.18
CADJPY,20030826,220800,84.17,84.17,84.15,84.15
CADJPY,20030826,220900,84.16,84.17,84.16,84.17
CADJPY,20030826,221000,84.17,84.17,84.17,84.17
CADJPY,20030826,221100,84.16,84.16,84.16,84.16
CADJPY,20030826,221200,84.15,84.16,84.15,84.16
CADJPY,20030826,221300,84.18,84.18,84.18,84.18
CADJPY,20030826,221400,84.18,84.18,84.17,84.17
CADJPY,20030826,221500,84.17,84.17,84.17,84.17
CADJPY,20030826,221600,84.17,84.17,84.17,84.17
CADJPY,20030826,221700,84.17,84.17,84.15,84.16
CADJPY,20030826,221800,84.16,84.16,84.16,84.16
CADJPY,20030826,221900,84.15,84.16,84.15,84.16
CADJPY,20030826,222000,84.18,84.18,84.18,84.18
CADJPY,20030826,222100,84.18,84.18,84.18,84.18
CADJPY,20030826,222200,84.18,84.18,84.18,84.18
CADJPY,20030826,222300,84.18,84.19,84.18,84.19
CADJPY,20030826,222400,84.19,84.19,84.19,84.19
CADJPY,20030826,222500,84.20,84.20,84.19,84.19
CADJPY,20030826,222600,84.19,84.19,84.17,84.17
CADJPY,20030826,222700,84.16,84.16,84.14,84.14
CADJPY,20030826,222800,84.14,84.14,84.14,84.14
CADJPY,20030826,222900,84.14,84.15,84.14,84.15
CADJPY,20030826,223000,84.16,84.18,84.16,84.18
CADJPY,20030826,223100,84.18,84.18,84.18,84.18
CADJPY,20030826,223200,84.17,84.17,84.17,84.17
CADJPY,20030826,223300,84.17,84.21,84.17,84.21
CADJPY,20030826,223400,84.21,84.21,84.20,84.20
CADJPY,20030826,223500,84.20,84.20,84.18,84.19
CADJPY,20030826,223600,84.19,84.19,84.15,84.15
CADJPY,20030826,223700,84.16,84.16,84.16,84.16
CADJPY,20030826,223800,84.16,84.16,84.16,84.16
CADJPY,20030826,223900,84.16,84.16,84.16,84.16
CADJPY,20030826,224000,84.16,84.17,84.16,84.17
CADJPY,20030826,224100,84.17,84.17,84.17,84.17
CADJPY,20030826,224200,84.17,84.17,84.17,84.17
CADJPY,20030826,224300,84.17,84.17,84.17,84.17
CADJPY,20030826,224400,84.17,84.17,84.17,84.17
CADJPY,20030826,224500,84.17,84.17,84.17,84.17
CADJPY,20030826,224600,84.17,84.17,84.17,84.17
CADJPY,20030826,224700,84.17,84.19,84.17,84.19
CADJPY,20030826,224800,84.19,84.19,84.19,84.19
CADJPY,20030826,224900,84.18,84.18,84.17,84.17
CADJPY,20030826,225000,84.17,84.17,84.17,84.17
CADJPY,20030826,225100,84.17,84.17,84.16,84.16
CADJPY,20030826,225200,84.15,84.16,84.15,84.16
CADJPY,20030826,225300,84.16,84.16,84.15,84.15
CADJPY,20030826,225400,84.15,84.15,84.15,84.15
CADJPY,20030826,225500,84.15,84.15,84.15,84.15
CADJPY,20030826,225600,84.15,84.15,84.15,84.15
CADJPY,20030826,225700,84.15,84.15,84.14,84.14
CADJPY,20030826,225800,84.14,84.14,84.14,84.14
CADJPY,20030826,225900,84.14,84.16,84.14,84.16
CADJPY,20030826,230000,84.16,84.16,84.16,84.16
CADJPY,20030826,230100,84.16,84.16,84.15,84.15
CADJPY,20030826,230200,84.15,84.15,84.15,84.15
CADJPY,20030826,230300,84.15,84.15,84.15,84.15
CADJPY,20030826,230400,84.15,84.15,84.13,84.13
CADJPY,20030826,230500,84.13,84.15,84.13,84.15
CADJPY,20030826,230600,84.15,84.15,84.15,84.15
CADJPY,20030826,230700,84.15,84.15,84.14,84.14
CADJPY,20030826,230800,84.14,84.14,84.12,84.12
CADJPY,20030826,230900,84.12,84.12,84.12,84.12
CADJPY,20030826,231000,84.12,84.12,84.12,84.12
CADJPY,20030826,231100,84.12,84.12,84.12,84.12
CADJPY,20030826,231200,84.12,84.12,84.12,84.12
CADJPY,20030826,231300,84.12,84.12,84.10,84.10
CADJPY,20030826,231400,84.10,84.11,84.10,84.11
CADJPY,20030826,231500,84.11,84.11,84.11,84.11
CADJPY,20030826,231600,84.11,84.11,84.11,84.11
CADJPY,20030826,231700,84.11,84.11,84.11,84.11
CADJPY,20030826,231800,84.11,84.11,84.11,84.11
CADJPY,20030826,231900,84.10,84.11,84.10,84.11
CADJPY,20030826,232000,84.11,84.11,84.11,84.11
CADJPY,20030826,232100,84.11,84.11,84.11,84.11
CADJPY,20030826,232200,84.11,84.11,84.11,84.11
CADJPY,20030826,232300,84.11,84.11,84.11,84.11
CADJPY,20030826,232400,84.11,84.11,84.11,84.11
CADJPY,20030826,232500,84.12,84.12,84.12,84.12
CADJPY,20030826,232600,84.12,84.12,84.12,84.12
CADJPY,20030826,232700,84.12,84.12,84.12,84.12
CADJPY,20030826,232800,84.12,84.12,84.11,84.11
CADJPY,20030826,232900,84.11,84.11,84.10,84.10
CADJPY,20030826,233000,84.10,84.10,84.10,84.10
CADJPY,20030826,233100,84.10,84.11,84.10,84.11
CADJPY,20030826,233200,84.11,84.11,84.11,84.11
CADJPY,20030826,233300,84.11,84.11,84.11,84.11
CADJPY,20030826,233400,84.11,84.11,84.11,84.11
CADJPY,20030826,233500,84.11,84.11,84.11,84.11
CADJPY,20030826,233600,84.11,84.11,84.09,84.09
CADJPY,20030826,233700,84.09,84.09,84.09,84.09
CADJPY,20030826,233800,84.10,84.10,84.10,84.10
CADJPY,20030826,233900,84.10,84.10,84.09,84.09
CADJPY,20030826,234000,84.09,84.09,84.09,84.09
CADJPY,20030826,234100,84.09,84.10,84.09,84.10
CADJPY,20030826,234200,84.10,84.11,84.10,84.11
CADJPY,20030826,234300,84.11,84.13,84.11,84.12
CADJPY,20030826,234400,84.12,84.12,84.11,84.11
CADJPY,20030826,234500,84.11,84.11,84.11,84.11
CADJPY,20030826,234600,84.08,84.08,84.08,84.08
CADJPY,20030826,234700,84.08,84.08,84.08,84.08
CADJPY,20030826,234800,84.08,84.10,84.08,84.10
CADJPY,20030826,234900,84.10,84.10,84.10,84.10
CADJPY,20030826,235000,84.10,84.10,84.08,84.08
CADJPY,20030826,235100,84.08,84.08,84.08,84.08
CADJPY,20030826,235200,84.08,84.08,84.08,84.08
CADJPY,20030826,235300,84.08,84.08,84.08,84.08
CADJPY,20030826,235400,84.12,84.13,84.12,84.13
CADJPY,20030826,235500,84.13,84.13,84.13,84.13
CADJPY,20030826,235600,84.13,84.13,84.12,84.12
CADJPY,20030826,235700,84.12,84.12,84.12,84.12
CADJPY,20030826,235800,84.12,84.12,84.12,84.12
CADJPY,20030826,235900,84.12,84.13,84.12,84.13
CADJPY,20030827,000000,84.12,84.12,84.12,84.12
WTIUSD,20030826,001400,31.48,31.49,31.48,31.49
WTIUSD,20030826,001800,31.50,31.50,31.49,31.49
WTIUSD,20030826,002400,31.49,31.49,31.48,31.48
WTIUSD,20030826,003800,31.49,31.50,31.48,31.50
WTIUSD,20030826,003900,31.50,31.50,31.49,31.49
WTIUSD,20030826,004000,31.48,31.49,31.48,31.48
WTIUSD,20030826,004900,31.49,31.50,31.48,31.48
WTIUSD,20030826,005500,31.40,31.40,31.39,31.39
WTIUSD,20030826,010800,31.39,31.40,31.39,31.39
WTIUSD,20030826,011800,31.48,31.50,31.48,31.48
WTIUSD,20030826,012600,31.48,31.49,31.48,31.48
WTIUSD,20030826,012700,31.49,31.50,31.48,31.48
WTIUSD,20030826,013700,31.50,31.50,31.49,31.50
WTIUSD,20030826,014200,31.50,31.50,31.48,31.48
WTIUSD,20030826,014800,31.48,31.48,31.48,31.48
WTIUSD,20030826,014900,31.50,31.50,31.49,31.49
WTIUSD,20030826,015400,31.49,31.49,31.48,31.49
WTIUSD,20030826,020800,31.48,31.49,31.48,31.49
WTIUSD,20030826,021000,31.50,31.50,31.49,31.49
WTIUSD,20030826,021700,31.48,31.50,31.48,31.48
WTIUSD,20030826,023500,31.49,31.60,31.48,31.59
WTIUSD,20030826,023800,31.58,31.59,31.58,31.58
WTIUSD,20030826,023900,31.58,31.58,31.58,31.58
WTIUSD,20030826,024100,31.60,31.60,31.58,31.58
WTIUSD,20030826,024300,31.59,31.59,31.58,31.58
WTIUSD,20030826,024500,31.49,31.50,31.49,31.50
WTIUSD,20030826,024700,31.50,31.60,31.49,31.59
WTIUSD,20030826,024800,31.58,31.60,31.58,31.60
WTIUSD,20030826,024900,31.49,31.50,31.48,31.50
WTIUSD,20030826,025700,31.60,31.60,31.58,31.58
WTIUSD,20030826,030000,31.60,31.60,31.58,31.58
WTIUSD,20030826,030100,31.50,31.50,31.50,31.50
WTIUSD,20030826,030600,31.59,31.59,31.59,31.59
WTIUSD,20030826,030900,31.59,31.60,31.58,31.60
WTIUSD,20030826,031000,31.60,31.60,31.58,31.58
WTIUSD,20030826,031100,31.59,31.60,31.58,31.58
WTIUSD,20030826,031300,31.59,31.59,31.48,31.50
WTIUSD,20030826,031600,31.48,31.49,31.48,31.49
WTIUSD,20030826,031700,31.49,31.49,31.48,31.48
WTIUSD,20030826,032600,31.49,31.50,31.49,31.50
WTIUSD,20030826,033100,31.49,31.50,31.49,31.50
WTIUSD,20030826,033200,31.50,31.50,31.48,31.48
WTIUSD,20030826,033300,31.50,31.50,31.49,31.49
WTIUSD,20030826,033400,31.49,31.50,31.49,31.50
WTIUSD,20030826,033800,31.49,31.50,31.49,31.50
WTIUSD,20030826,034000,31.50,31.50,31.48,31.48
WTIUSD,20030826,034100,31.50,31.50,31.48,31.49
WTIUSD,20030826,034900,31.50,31.50,31.48,31.48
WTIUSD,20030826,041700,31.48,31.48,31.48,31.48
WTIUSD,20030826,044100,31.50,31.50,31.50,31.50
WTIUSD,20030826,044900,31.49,31.50,31.48,31.50
WTIUSD,20030826,045400,31.60,31.60,31.59,31.59
WTIUSD,20030826,045500,31.59,31.60,31.59,31.60
WTIUSD,20030826,045600,31.59,31.59,31.58,31.59
WTIUSD,20030826,050000,31.59,31.60,31.58,31.58
WTIUSD,20030826,051100,31.58,31.60,31.58,31.60
WTIUSD,20030826,051200,31.60,31.60,31.59,31.59
WTIUSD,20030826,053900,31.59,31.60,31.58,31.58
WTIUSD,20030826,060900,31.58,31.60,31.58,31.60
WTIUSD,20030826,061000,31.59,31.60,31.58,31.58
WTIUSD,20030826,061300,31.60,31.60,31.58,31.58
WTIUSD,20030826,065400,31.60,31.60,31.58,31.58
WTIUSD,20030826,070000,31.59,31.60,31.58,31.60
WTIUSD,20030826,070500,31.60,31.60,31.59,31.60
WTIUSD,20030826,074500,31.59,31.59,31.59,31.59
WTIUSD,20030826,081100,31.59,31.59,31.58,31.58
WTIUSD,20030826,082400,31.60,31.60,31.58,31.58
WTIUSD,20030826,085600,31.58,31.60,31.58,31.59
WTIUSD,20030826,085700,31.59,31.59,31.58,31.59
WTIUSD,20030826,085800,31.59,31.60,31.58,31.60
WTIUSD,20030826,091100,31.59,31.60,31.59,31.59
WTIUSD,20030826,091200,31.59,31.60,31.59,31.60
WTIUSD,20030826,091800,31.59,31.59,31.58,31.58
WTIUSD,20030826,092200,31.58,31.59,31.58,31.59
WTIUSD,20030826,092400,31.60,31.60,31.58,31.59
WTIUSD,20030826,092700,31.60,31.60,31.60,31.60
WTIUSD,20030826,093500,31.60,31.60,31.58,31.58
WTIUSD,20030826,093600,31.60,31.60,31.59,31.60
WTIUSD,20030826,093800,31.59,31.59,31.58,31.58
WTIUSD,20030826,093900,31.58,31.60,31.58,31.58
WTIUSD,20030826,094000,31.58,31.60,31.58,31.60
WTIUSD,20030826,094900,31.60,31.60,31.58,31.60
WTIUSD,20030826,095500,31.59,31.60,31.58,31.60
WTIUSD,20030826,095600,31.59,31.59,31.58,31.58
WTIUSD,20030826,095700,31.58,31.59,31.58,31.59
WTIUSD,20030826,100200,31.60,31.60,31.60,31.60
WTIUSD,20030826,100300,31.58,31.60,31.58,31.59
WTIUSD,20030826,100400,31.58,31.59,31.58,31.59
WTIUSD,20030826,100700,31.59,31.60,31.59,31.60
WTIUSD,20030826,100800,31.59,31.60,31.58,31.60
WTIUSD,20030826,100900,31.59,31.59,31.58,31.58
WTIUSD,20030826,101000,31.58,31.60,31.58,31.58
WTIUSD,20030826,101100,31.59,31.60,31.59,31.60
WTIUSD,20030826,101400,31.59,31.69,31.58,31.69
WTIUSD,20030826,101700,31.68,31.69,31.68,31.69
WTIUSD,20030826,101800,31.69,31.70,31.68,31.68
WTIUSD,20030826,102000,31.69,31.69,31.68,31.68
WTIUSD,20030826,102300,31.69,31.70,31.69,31.70
WTIUSD,20030826,103000,31.70,31.70,31.68,31.68
WTIUSD,20030826,103200,31.69,31.69,31.68,31.68
WTIUSD,20030826,103400,31.68,31.70,31.68,31.70
WTIUSD,20030826,103700,31.68,31.70,31.68,31.70
WTIUSD,20030826,103800,31.69,31.70,31.68,31.68
WTIUSD,20030826,104200,31.59,31.59,31.58,31.58
WTIUSD,20030826,104300,31.60,31.60,31.58,31.58
WTIUSD,20030826,104500,31.60,31.60,31.58,31.58
WTIUSD,20030826,104900,31.60,31.60,31.59,31.60
WTIUSD,20030826,105000,31.58,31.60,31.58,31.58
WTIUSD,20030826,105100,31.58,31.59,31.58,31.58
WTIUSD,20030826,105200,31.58,31.58,31.58,31.58
WTIUSD,20030826,105300,31.60,31.60,31.58,31.58
WTIUSD,20030826,105400,31.58,31.60,31.58,31.58
WTIUSD,20030826,105500,31.59,31.59,31.58,31.58
WTIUSD,20030826,105700,31.59,31.60,31.59,31.60
WTIUSD,20030826,105800,31.59,31.59,31.58,31.58
WTIUSD,20030826,105900,31.60,31.60,31.59,31.59
WTIUSD,20030826,110000,31.60,31.60,31.60,31.60
WTIUSD,20030826,110200,31.59,31.59,31.58,31.58
WTIUSD,20030826,110300,31.59,31.59,31.59,31.59
WTIUSD,20030826,110500,31.60,31.60,31.58,31.58
WTIUSD,20030826,110600,31.60,31.60,31.59,31.59
WTIUSD,20030826,110900,31.58,31.60,31.58,31.60
WTIUSD,20030826,111300,31.58,31.59,31.58,31.59
WTIUSD,20030826,112300,31.59,31.59,31.59,31.59
WTIUSD,20030826,112500,31.60,31.60,31.60,31.60
WTIUSD,20030826,112600,31.59,31.59,31.59,31.59
WTIUSD,20030826,112700,31.59,31.60,31.58,31.60
WTIUSD,20030826,112800,31.69,31.70,31.69,31.70
WTIUSD,20030826,112900,31.68,31.70,31.68,31.70
WTIUSD,20030826,113000,31.70,31.70,31.68,31.68
WTIUSD,20030826,113100,31.58,31.58,31.58,31.58
WTIUSD,20030826,113200,31.59,31.60,31.58,31.60
WTIUSD,20030826,113400,31.58,31.59,31.58,31.58
WTIUSD,20030826,113900,31.58,31.60,31.58,31.58
WTIUSD,20030826,114100,31.60,31.60,31.58,31.58
WTIUSD,20030826,115800,31.58,31.58,31.58,31.58
WTIUSD,20030826,120600,31.60,31.60,31.59,31.59
WTIUSD,20030826,120700,31.59,31.60,31.59,31.59
WTIUSD,20030826,120800,31.59,31.59,31.58,31.59
WTIUSD,20030826,121400,31.70,31.70,31.68,31.68
WTIUSD,20030826,121600,31.60,31.60,31.58,31.58
WTIUSD,20030826,122600,31.59,31.59,31.59,31.59
WTIUSD,20030826,123200,31.60,31.60,31.58,31.58
WTIUSD,20030826,123600,31.59,31.59,31.59,31.59
WTIUSD,20030826,123800,31.58,31.60,31.58,31.60
WTIUSD,20030826,124200,31.58,31.60,31.58,31.58
WTIUSD,20030826,124600,31.58,31.60,31.58,31.60
WTIUSD,20030826,124700,31.60,31.60,31.58,31.59
WTIUSD,20030826,125600,31.60,31.60,31.60,31.60
WTIUSD,20030826,125700,31.68,31.68,31.59,31.59
WTIUSD,20030826,125800,31.69,31.70,31.69,31.70
WTIUSD,20030826,130100,31.59,31.60,31.58,31.60
WTIUSD,20030826,130200,31.59,31.60,31.59,31.60
WTIUSD,20030826,130500,31.69,31.70,31.68,31.68
WTIUSD,20030826,130700,31.60,31.60,31.59,31.59
WTIUSD,20030826,131200,31.68,31.70,31.68,31.68
WTIUSD,20030826,131400,31.68,31.69,31.68,31.68
WTIUSD,20030826,132000,31.68,31.69,31.68,31.68
WTIUSD,20030826,132400,31.69,31.70,31.69,31.69
WTIUSD,20030826,132500,31.69,31.70,31.69,31.69
WTIUSD,20030826,132700,31.59,31.59,31.58,31.58
WTIUSD,20030826,133000,31.58,31.60,31.58,31.60
WTIUSD,20030826,133700,31.59,31.59,31.58,31.58
WTIUSD,20030826,133900,31.60,31.60,31.58,31.60
WTIUSD,20030826,134000,31.59,31.70,31.59,31.69
WTIUSD,20030826,134100,31.58,31.58,31.58,31.58
WTIUSD,20030826,134200,31.60,31.60,31.58,31.58
WTIUSD,20030826,135000,31.58,31.59,31.58,31.59
WTIUSD,20030826,135200,31.58,31.58,31.58,31.58
WTIUSD,20030826,135500,31.60,31.60,31.58,31.58
WTIUSD,20030826,135700,31.60,31.60,31.59,31.59
WTIUSD,20030826,135800,31.60,31.60,31.58,31.58
WTIUSD,20030826,135900,31.58,31.58,31.58,31.58
WTIUSD,20030826,140000,31.59,31.60,31.59,31.60
WTIUSD,20030826,140400,31.58,31.60,31.58,31.58
WTIUSD,20030826,140500,31.59,31.60,31.59,31.59
WTIUSD,20030826,141200,31.58,31.60,31.58,31.60
WTIUSD,20030826,141300,31.59,31.59,31.58,31.58
WTIUSD,20030826,141700,31.70,31.70,31.68,31.68
WTIUSD,20030826,141800,31.60,31.70,31.58,31.70
WTIUSD,20030826,142100,31.60,31.60,31.58,31.60
WTIUSD,20030826,142300,31.60,31.60,31.60,31.60
WTIUSD,20030826,142500,31.59,31.59,31.58,31.59
WTIUSD,20030826,142600,31.60,31.60,31.58,31.59
WTIUSD,20030826,142700,31.59,31.59,31.58,31.58
WTIUSD,20030826,150000,31.68,31.70,31.58,31.58
WTIUSD,20030826,150100,31.58,31.60,31.58,31.60
WTIUSD,20030826,150500,31.59,31.60,31.58,31.58
WTIUSD,20030826,150600,31.59,31.60,31.48,31.50
WTIUSD,20030826,150700,31.48,31.50,31.48,31.49
WTIUSD,20030826,150800,31.49,31.60,31.48,31.48
WTIUSD,20030826,150900,31.48,31.48,31.48,31.48
WTIUSD,20030826,151000,31.48,31.50,31.39,31.49
WTIUSD,20030826,151100,31.39,31.48,31.39,31.48
WTIUSD,20030826,151200,31.50,31.50,31.48,31.48
WTIUSD,20030826,151300,31.49,31.49,31.49,31.49
WTIUSD,20030826,151400,31.49,31.50,31.48,31.50
WTIUSD,20030826,151500,31.49,31.50,31.49,31.49
WTIUSD,20030826,151600,31.49,31.60,31.49,31.60
WTIUSD,20030826,151700,31.58,31.59,31.58,31.59
WTIUSD,20030826,151800,31.58,31.60,31.58,31.60
WTIUSD,20030826,151900,31.59,31.70,31.59,31.70
WTIUSD,20030826,152000,31.68,31.70,31.68,31.69
WTIUSD,20030826,152100,31.68,31.70,31.68,31.70
WTIUSD,20030826,152200,31.68,31.69,31.68,31.69
WTIUSD,20030826,152300,31.69,31.70,31.68,31.69
WTIUSD,20030826,152400,31.60,31.69,31.59,31.59
WTIUSD,20030826,152500,31.60,31.60,31.59,31.60
WTIUSD,20030826,152600,31.60,31.60,31.58,31.58
WTIUSD,20030826,152700,31.60,31.60,31.58,31.58
WTIUSD,20030826,152800,31.59,31.60,31.50,31.60
WTIUSD,20030826,152900,31.49,31.49,31.48,31.48
WTIUSD,20030826,153000,31.50,31.50,31.48,31.49
WTIUSD,20030826,153100,31.48,31.58,31.48,31.48
WTIUSD,20030826,153200,31.60,31.60,31.58,31.59
WTIUSD,20030826,153300,31.58,31.58,31.58,31.58
WTIUSD,20030826,153400,31.58,31.60,31.58,31.59
WTIUSD,20030826,153500,31.58,31.59,31.58,31.58
WTIUSD,20030826,153600,31.60,31.60,31.59,31.59
WTIUSD,20030826,153700,31.59,31.59,31.48,31.48
WTIUSD,20030826,153800,31.59,31.59,31.59,31.59
WTIUSD,20030826,153900,31.60,31.60,31.58,31.59
WTIUSD,20030826,154000,31.58,31.58,31.58,31.58
WTIUSD,20030826,154100,31.59,31.59,31.58,31.59
WTIUSD,20030826,154200,31.58,31.60,31.58,31.60
WTIUSD,20030826,154300,31.59,31.60,31.58,31.58
WTIUSD,20030826,154400,31.58,31.58,31.58,31.58
WTIUSD,20030826,154500,31.59,31.60,31.58,31.60
WTIUSD,20030826,154600,31.59,31.60,31.59,31.60
WTIUSD,20030826,154800,31.59,31.60,31.58,31.60
WTIUSD,20030826,154900,31.59,31.60,31.58,31.58
WTIUSD,20030826,155000,31.60,31.60,31.59,31.60
WTIUSD,20030826,155100,31.59,31.60,31.59,31.60
WTIUSD,20030826,155200,31.60,31.60,31.59,31.59
WTIUSD,20030826,155300,31.60,31.60,31.50,31.60
WTIUSD,20030826,155400,31.59,31.59,31.49,31.49
WTIUSD,20030826,155500,31.48,31.59,31.48,31.58
WTIUSD,20030826,155600,31.59,31.60,31.58,31.59
WTIUSD,20030826,155700,31.60,31.60,31.59,31.59
WTIUSD,20030826,155800,31.59,31.60,31.58,31.58
WTIUSD,20030826,155900,31.59,31.60,31.59,31.59
WTIUSD,20030826,160000,31.58,31.60,31.48,31.48
WTIUSD,20030826,160100,31.49,31.58,31.48,31.48
WTIUSD,20030826,160200,31.50,31.50,31.48,31.50
WTIUSD,20030826,160300,31.49,31.49,31.48,31.48
WTIUSD,20030826,160400,31.48,31.50,31.48,31.48
WTIUSD,20030826,160500,31.48,31.58,31.48,31.58
WTIUSD,20030826,160600,31.50,31.60,31.48,31.60
WTIUSD,20030826,160700,31.58,31.59,31.58,31.59
WTIUSD,20030826,160800,31.58,31.60,31.58,31.60
WTIUSD,20030826,160900,31.60,31.60,31.59,31.60
WTIUSD,20030826,161000,31.58,31.69,31.58,31.69
WTIUSD,20030826,161100,31.69,31.70,31.60,31.70
WTIUSD,20030826,161200,31.69,31.69,31.68,31.68
WTIUSD,20030826,161300,31.68,31.68,31.58,31.58
WTIUSD,20030826,161400,31.60,31.70,31.59,31.69
WTIUSD,20030826,161500,31.58,31.59,31.58,31.59
WTIUSD,20030826,161600,31.60,31.60,31.60,31.60
WTIUSD,20030826,161700,31.58,31.60,31.58,31.59
WTIUSD,20030826,161800,31.60,31.60,31.59,31.59
WTIUSD,20030826,161900,31.58,31.58,31.58,31.58
WTIUSD,20030826,162000,31.58,31.60,31.58,31.60
WTIUSD,20030826,162100,31.58,31.68,31.58,31.60
WTIUSD,20030826,162200,31.68,31.70,31.68,31.68
WTIUSD,20030826,162300,31.70,31.70,31.69,31.69
WTIUSD,20030826,162400,31.69,31.70,31.68,31.68
WTIUSD,20030826,162500,31.69,31.69,31.68,31.68
WTIUSD,20030826,162600,31.68,31.70,31.68,31.69
WTIUSD,20030826,162700,31.58,31.59,31.58,31.58
WTIUSD,20030826,162800,31.69,31.69,31.58,31.58
WTIUSD,20030826,162900,31.59,31.59,31.58,31.58
WTIUSD,20030826,163000,31.58,31.58,31.58,31.58
WTIUSD,20030826,163100,31.60,31.60,31.58,31.60
WTIUSD,20030826,163200,31.60,31.60,31.58,31.59
WTIUSD,20030826,163300,31.60,31.60,31.58,31.59
WTIUSD,20030826,163400,31.59,31.60,31.59,31.60
WTIUSD,20030826,163500,31.60,31.60,31.59,31.60
WTIUSD,20030826,163600,31.59,31.60,31.58,31.58
WTIUSD,20030826,163700,31.58,31.70,31.58,31.70
WTIUSD,20030826,163800,31.70,31.70,31.70,31.70
WTIUSD,20030826,163900,31.69,31.69,31.69,31.69
WTIUSD,20030826,164000,31.69,31.69,31.69,31.69
WTIUSD,20030826,164100,31.70,31.70,31.69,31.69
WTIUSD,20030826,164200,31.70,31.80,31.68,31.80
WTIUSD,20030826,164300,31.69,31.79,31.69,31.79
WTIUSD,20030826,164400,31.79,31.79,31.79,31.79
WTIUSD,20030826,164500,31.78,31.88,31.78,31.78
WTIUSD,20030826,164600,31.79,31.88,31.78,31.80
WTIUSD,20030826,164700,31.90,31.90,31.80,31.88
WTIUSD,20030826,164800,31.88,31.89,31.78,31.78
WTIUSD,20030826,164900,31.78,31.80,31.78,31.80
WTIUSD,20030826,165000,31.79,31.80,31.78,31.78
WTIUSD,20030826,165100,31.78,31.79,31.78,31.79
WTIUSD,20030826,165200,31.69,31.80,31.69,31.80
WTIUSD,20030826,165300,31.79,31.79,31.79,31.79
WTIUSD,20030826,165400,31.80,31.80,31.78,31.78
WTIUSD,20030826,165500,31.80,31.80,31.78,31.80
WTIUSD,20030826,165600,31.78,31.79,31.78,31.78
WTIUSD,20030826,165700,31.80,31.80,31.79,31.79
WTIUSD,20030826,165800,31.78,31.80,31.78,31.80
WTIUSD,20030826,165900,31.79,31.80,31.78,31.80
WTIUSD,20030826,170000,31.79,31.80,31.79,31.80
WTIUSD,20030826,170100,31.79,31.79,31.68,31.78
WTIUSD,20030826,170200,31.68,31.69,31.68,31.69
WTIUSD,20030826,170300,31.69,31.70,31.68,31.69
WTIUSD,20030826,170400,31.70,31.70,31.68,31.68
WTIUSD,20030826,170500,31.68,31.70,31.68,31.68
WTIUSD,20030826,170600,31.70,31.70,31.69,31.69
WTIUSD,20030826,170700,31.68,31.70,31.68,31.70
WTIUSD,20030826,171000,31.68,31.69,31.68,31.69
WTIUSD,20030826,171100,31.68,31.70,31.68,31.70
WTIUSD,20030826,171200,31.69,31.70,31.69,31.69
WTIUSD,20030826,171300,31.68,31.70,31.68,31.70
WTIUSD,20030826,171400,31.78,31.79,31.70,31.70
WTIUSD,20030826,171500,31.69,31.70,31.68,31.70
WTIUSD,20030826,171600,31.69,31.79,31.69,31.70
WTIUSD,20030826,171700,31.70,31.70,31.68,31.69
WTIUSD,20030826,171800,31.69,31.70,31.68,31.68
WTIUSD,20030826,172000,31.69,31.69,31.68,31.68
WTIUSD,20030826,172100,31.70,31.70,31.68,31.70
WTIUSD,20030826,172200,31.68,31.70,31.68,31.68
WTIUSD,20030826,172400,31.68,31.69,31.68,31.68
WTIUSD,20030826,172500,31.68,31.70,31.68,31.70
WTIUSD,20030826,172600,31.69,31.69,31.68,31.68
WTIUSD,20030826,172700,31.68,31.69,31.58,31.58
WTIUSD,20030826,172800,31.60,31.60,31.59,31.60
WTIUSD,20030826,172900,31.58,31.60,31.58,31.58
WTIUSD,20030826,173000,31.60,31.60,31.60,31.60
WTIUSD,20030826,173100,31.69,31.70,31.69,31.70
WTIUSD,20030826,173200,31.68,31.70,31.68,31.70
WTIUSD,20030826,173300,31.70,31.70,31.69,31.69
WTIUSD,20030826,173400,31.69,31.70,31.69,31.70
WTIUSD,20030826,173500,31.69,31.70,31.68,31.70
WTIUSD,20030826,173700,31.70,31.70,31.68,31.68
WTIUSD,20030826,173800,31.68,31.70,31.68,31.70
WTIUSD,20030826,173900,31.68,31.80,31.68,31.80
WTIUSD,20030826,174000,31.68,31.69,31.68,31.69
WTIUSD,20030826,174100,31.78,31.79,31.78,31.79
WTIUSD,20030826,174200,31.80,31.80,31.78,31.80
WTIUSD,20030826,174300,31.79,31.79,31.78,31.78
WTIUSD,20030826,174400,31.79,31.79,31.78,31.79
WTIUSD,20030826,174500,31.78,31.80,31.78,31.78
WTIUSD,20030826,174700,31.78,31.80,31.78,31.80
WTIUSD,20030826,174900,31.80,31.80,31.78,31.78
WTIUSD,20030826,175000,31.80,31.80,31.70,31.78
WTIUSD,20030826,175100,31.78,31.79,31.78,31.78
WTIUSD,20030826,175200,31.80,31.80,31.78,31.78
WTIUSD,20030826,175300,31.80,31.80,31.79,31.80
WTIUSD,20030826,175400,31.78,31.80,31.78,31.79
WTIUSD,20030826,175500,31.78,31.80,31.78,31.80
WTIUSD,20030826,175600,31.80,31.88,31.79,31.79
WTIUSD,20030826,175700,31.78,31.88,31.78,31.79
WTIUSD,20030826,175800,31.79,31.79,31.78,31.79
WTIUSD,20030826,175900,31.80,31.80,31.79,31.79
WTIUSD,20030826,180000,31.79,31.79,31.78,31.79
WTIUSD,20030826,180100,31.80,31.80,31.80,31.80
WTIUSD,20030826,180200,31.78,31.89,31.78,31.89
WTIUSD,20030826,180300,31.89,31.90,31.78,31.89
WTIUSD,20030826,180400,31.89,31.89,31.89,31.89
WTIUSD,20030826,180500,31.88,31.90,31.79,31.90
WTIUSD,20030826,180600,31.89,31.89,31.89,31.89
WTIUSD,20030826,180700,31.90,31.99,31.88,31.88
WTIUSD,20030826,180800,31.88,32.00,31.88,31.90
WTIUSD,20030826,180900,31.90,31.90,31.88,31.89
WTIUSD,20030826,181000,31.88,31.98,31.88,31.98
WTIUSD,20030826,181100,31.90,31.98,31.89,31.89
WTIUSD,20030826,181200,31.89,31.89,31.88,31.88
WTIUSD,20030826,181300,31.90,32.00,31.88,32.00
WTIUSD,20030826,181400,32.00,32.00,31.99,31.99
WTIUSD,20030826,181500,31.90,31.90,31.89,31.89
WTIUSD,20030826,181600,31.88,31.88,31.88,31.88
WTIUSD,20030826,181700,31.90,31.90,31.90,31.90
WTIUSD,20030826,181800,31.90,31.90,31.90,31.90
WTIUSD,20030826,181900,31.89,31.89,31.89,31.89
WTIUSD,20030826,182000,31.89,31.89,31.88,31.88
WTIUSD,20030826,182100,31.89,31.89,31.88,31.88
WTIUSD,20030826,182200,31.88,31.90,31.88,31.90
WTIUSD,20030826,182300,31.88,31.89,31.88,31.88
WTIUSD,20030826,182400,31.89,31.90,31.88,31.88
WTIUSD,20030826,182500,31.88,31.90,31.88,31.89
WTIUSD,20030826,182600,31.90,31.90,31.89,31.90
WTIUSD,20030826,182700,31.88,31.90,31.88,31.89
WTIUSD,20030826,182800,31.89,32.00,31.88,31.99
WTIUSD,20030826,182900,31.88,31.99,31.88,31.99
WTIUSD,20030826,183000,32.00,32.00,31.99,31.99
WTIUSD,20030826,183100,31.98,32.00,31.98,31.99
WTIUSD,20030826,183200,31.98,32.00,31.98,31.98
WTIUSD,20030826,183300,31.89,31.90,31.89,31.90
WTIUSD,20030826,183400,31.88,31.89,31.88,31.89
WTIUSD,20030826,183500,31.88,31.90,31.88,31.88
WTIUSD,20030826,183600,31.88,31.90,31.88,31.90
WTIUSD,20030826,183800,31.90,32.00,31.88,32.00
WTIUSD,20030826,183900,32.00,32.00,31.98,31.98
WTIUSD,20030826,184000,31.99,32.00,31.99,32.00
WTIUSD,20030826,184100,31.99,32.00,31.99,32.00
WTIUSD,20030826,184200,31.98,31.99,31.98,31.99
WTIUSD,20030826,184300,32.00,32.00,31.88,31.88
WTIUSD,20030826,184400,31.89,31.90,31.89,31.90
WTIUSD,20030826,184500,31.88,31.89,31.88,31.89
WTIUSD,20030826,184600,31.88,31.88,31.88,31.88
WTIUSD,20030826,184700,31.88,31.89,31.88,31.88
WTIUSD,20030826,184800,31.89,31.90,31.88,31.90
WTIUSD,20030826,184900,31.89,31.90,31.89,31.90
WTIUSD,20030826,185000,31.90,31.99,31.88,31.88
WTIUSD,20030826,185100,31.90,32.00,31.88,31.98
WTIUSD,20030826,185200,31.90,31.90,31.89,31.89
WTIUSD,20030826,185300,31.89,31.89,31.88,31.89
WTIUSD,20030826,185400,31.90,32.00,31.90,32.00
WTIUSD,20030826,185500,31.89,31.89,31.89,31.89
WTIUSD,20030826,185600,31.88,31.90,31.88,31.90
WTIUSD,20030826,185700,31.88,31.90,31.88,31.89
WTIUSD,20030826,185800,31.88,31.99,31.88,31.89
WTIUSD,20030826,185900,31.88,31.99,31.88,31.99
WTIUSD,20030826,190000,31.89,31.90,31.88,31.89
WTIUSD,20030826,190100,31.88,31.90,31.88,31.90
WTIUSD,20030826,190200,31.88,31.89,31.88,31.88
WTIUSD,20030826,190300,31.90,31.90,31.88,31.88
WTIUSD,20030826,190500,31.88,31.90,31.88,31.90
WTIUSD,20030826,190600,31.89,31.89,31.88,31.88
WTIUSD,20030826,190700,31.89,31.99,31.88,31.99
WTIUSD,20030826,190800,31.89,32.00,31.89,32.00
WTIUSD,20030826,190900,31.89,31.89,31.88,31.88
WTIUSD,20030826,191000,32.00,32.00,31.88,31.89
WTIUSD,20030826,191200,31.98,32.00,31.88,31.88
WTIUSD,20030826,191400,31.89,32.00,31.89,31.90
WTIUSD,20030826,191500,31.90,31.99,31.90,31.99
WTIUSD,20030826,191600,31.88,32.00,31.88,32.00
WTIUSD,20030826,191700,31.99,31.99,31.98,31.99
WTIUSD,20030826,191800,32.00,32.00,31.98,32.00
WTIUSD,20030826,191900,32.00,32.00,31.98,32.00
WTIUSD,20030826,192000,31.99,31.99,31.99,31.99
WTIUSD,20030826,192100,31.98,31.99,31.98,31.99
WTIUSD,20030826,192200,31.99,32.09,31.99,31.99
WTIUSD,20030826,192300,32.08,32.09,32.00,32.00
WTIUSD,20030826,192400,32.00,32.00,31.98,31.99
WTIUSD,20030826,192500,31.99,31.99,31.98,31.99
WTIUSD,20030826,192600,31.99,31.99,31.98,31.98
WTIUSD,20030826,192700,31.99,32.00,31.98,32.00
WTIUSD,20030826,192800,31.98,32.00,31.98,31.98
WTIUSD,20030826,192900,31.99,32.00,31.89,32.00
WTIUSD,20030826,201500,32.00,32.00,31.98,31.98
WTIUSD,20030826,201600,31.99,32.00,31.99,32.00
WTIUSD,20030826,201700,31.99,31.99,31.98,31.98
WTIUSD,20030826,201800,31.98,32.09,31.98,32.09
WTIUSD,20030826,202000,31.99,31.99,31.98,31.98
WTIUSD,20030826,202200,32.00,32.00,31.99,32.00
WTIUSD,20030826,202300,31.98,31.99,31.98,31.99
WTIUSD,20030826,202600,31.98,32.00,31.98,31.98
WTIUSD,20030826,202700,32.00,32.00,31.99,31.99
WTIUSD,20030826,202800,32.00,32.00,31.99,31.99
WTIUSD,20030826,202900,32.00,32.00,31.98,31.99
WTIUSD,20030826,203400,31.98,32.00,31.98,32.00
WTIUSD,20030826,203700,32.00,32.00,31.98,31.99
WTIUSD,20030826,204100,31.98,32.00,31.98,31.99
WTIUSD,20030826,204300,31.98,32.00,31.98,31.98
WTIUSD,20030826,204400,31.98,32.10,31.98,32.10
WTIUSD,20030826,204600,31.99,32.00,31.98,31.98
WTIUSD,20030826,204700,31.98,31.99,31.98,31.99
WTIUSD,20030826,205100,32.00,32.00,31.99,31.99
WTIUSD,20030826,205200,31.98,32.00,31.98,32.00
WTIUSD,20030826,210200,31.98,32.00,31.98,31.99
WTIUSD,20030826,210300,32.00,32.00,31.98,31.98
WTIUSD,20030826,210400,32.00,32.00,31.98,31.98
WTIUSD,20030826,210500,31.98,32.00,31.98,32.00
WTIUSD,20030826,210600,31.98,32.00,31.98,32.00
WTIUSD,20030826,210700,32.00,32.00,31.98,31.99
WTIUSD,20030826,211000,32.00,32.00,31.98,32.00
WTIUSD,20030826,211100,32.00,32.00,31.98,31.98
WTIUSD,20030826,211400,31.98,32.00,31.98,32.00
WTIUSD,20030826,211600,32.00,32.00,32.00,32.00
WTIUSD,20030826,212800,32.00,32.00,31.98,31.99
WTIUSD,20030826,213000,32.00,32.00,31.98,31.98
WTIUSD,20030826,213200,31.99,32.00,31.99,31.99
WTIUSD,20030826,214900,31.99,31.99,31.99,31.99
WTIUSD,20030826,220100,31.99,32.00,31.99,31.99
WTIUSD,20030826,220200,32.00,32.00,31.98,32.00
WTIUSD,20030826,222800,32.00,32.00,31.98,31.98
WTIUSD,20030826,223400,32.00,32.00,31.98,31.98
WTIUSD,20030826,225100,32.00,32.00,31.99,32.00
WTIUSD,20030826,225800,31.98,31.99,31.98,31.99
WTIUSD,20030826,230300,31.98,32.00,31.98,31.99
WTIUSD,20030826,230600,31.99,31.99,31.98,31.98
WTIUSD,20030826,231400,32.00,32.00,31.98,31.98
WTIUSD,20030826,232000,32.00,32.00,31.99,32.00
WTIUSD,20030826,233100,31.99,31.99,31.98,31.98
WTIUSD,20030826,234000,31.99,32.00,31.98,32.00
WTIUSD,20030826,234100,32.00,32.00,31.98,31.98
WTIUSD,20030826,235300,31.98,32.00,31.98,31.99
WTIUSD,20030826,235500,32.00,32.00,31.98,31.99
WTIUSD,20030826,235700,31.98,32.00,31.98,31.98
DJIUSD,20030826,001600,9312,9313,9311,9312
DJIUSD,20030826,001700,9312,9312,9310,9310
DJIUSD,20030826,002100,9313,9313,9311,9311
DJIUSD,20030826,002700,9313,9313,9312,9312
DJIUSD,20030826,002900,9312,9312,9310,9311
DJIUSD,20030826,004000,9312,9312,9312,9312
DJIUSD,20030826,005200,9312,9312,9310,9310
DJIUSD,20030826,010000,9312,9313,9311,9313
DJIUSD,20030826,010800,9311,9312,9310,9312
DJIUSD,20030826,010900,9310,9310,9309,9309
DJIUSD,20030826,011600,9307,9308,9307,9308
DJIUSD,20030826,012300,9311,9311,9310,9310
DJIUSD,20030826,012800,9308,9309,9308,9309
DJIUSD,20030826,013600,9310,9310,9310,9310
DJIUSD,20030826,014100,9312,9312,9310,9311
DJIUSD,20030826,015500,9312,9313,9311,9313
DJIUSD,20030826,023500,9309,9311,9309,9310
DJIUSD,20030826,023800,9310,9311,9309,9310
DJIUSD,20030826,024900,9309,9309,9309,9309
DJIUSD,20030826,030300,9311,9311,9310,9310
DJIUSD,20030826,031000,9307,9308,9307,9308
DJIUSD,20030826,031300,9309,9309,9308,9308
DJIUSD,20030826,032900,9305,9306,9305,9306
DJIUSD,20030826,033000,9307,9307,9307,9307
DJIUSD,20030826,034000,9305,9305,9304,9304
DJIUSD,20030826,041300,9306,9307,9306,9306
DJIUSD,20030826,043000,9308,9309,9308,9308
DJIUSD,20030826,043400,9311,9312,9311,9312
DJIUSD,20030826,043900,9314,9314,9312,9312
DJIUSD,20030826,044400,9311,9311,9309,9310
DJIUSD,20030826,044600,9311,9311,9311,9311
DJIUSD,20030826,050400,9315,9316,9314,9314
DJIUSD,20030826,051900,9318,9321,9318,9321
DJIUSD,20030826,054100,9324,9324,9322,9322
DJIUSD,20030826,054300,9324,9324,9324,9324
DJIUSD,20030826,054400,9320,9321,9319,9319
DJIUSD,20030826,054700,9318,9320,9318,9320
DJIUSD,20030826,055600,9318,9319,9318,9319
DJIUSD,20030826,060500,9323,9323,9321,9321
DJIUSD,20030826,060600,9318,9319,9317,9318
DJIUSD,20030826,060800,9319,9319,9318,9318
DJIUSD,20030826,061100,9318,9319,9315,9318
DJIUSD,20030826,061200,9319,9321,9319,9320
DJIUSD,20030826,061600,9319,9319,9318,9319
DJIUSD,20030826,061700,9321,9321,9319,9320
DJIUSD,20030826,061800,9322,9322,9322,9322
DJIUSD,20030826,062900,9321,9323,9321,9321
DJIUSD,20030826,063700,9321,9321,9321,9321
DJIUSD,20030826,063900,9318,9319,9317,9319
DJIUSD,20030826,064200,9318,9318,9316,9316
DJIUSD,20030826,064300,9318,9318,9318,9318
DJIUSD,20030826,064400,9317,9318,9317,9317
DJIUSD,20030826,065900,9321,9321,9321,9321
DJIUSD,20030826,070000,9325,9326,9320,9320
DJIUSD,20030826,070200,9324,9324,9323,9323
DJIUSD,20030826,070300,9323,9324,9322,9322
DJIUSD,20030826,070500,9322,9325,9322,9325
DJIUSD,20030826,070600,9323,9324,9322,9324
DJIUSD,20030826,070700,9323,9324,9323,9324
DJIUSD,20030826,070800,9322,9322,9321,9322
DJIUSD,20030826,071700,9322,9322,9317,9317
DJIUSD,20030826,072700,9322,9324,9319,9320
DJIUSD,20030826,072800,9320,9320,9320,9320
DJIUSD,20030826,072900,9319,9319,9318,9318
DJIUSD,20030826,073000,9320,9320,9319,9319
DJIUSD,20030826,073100,9318,9319,9317,9317
DJIUSD,20030826,073200,9318,9319,9318,9319
DJIUSD,20030826,073300,9320,9321,9319,9321
DJIUSD,20030826,073500,9314,9316,9314,9316
DJIUSD,20030826,073600,9316,9317,9316,9317
DJIUSD,20030826,074700,9324,9324,9323,9323
DJIUSD,20030826,075100,9322,9322,9321,9322
DJIUSD,20030826,075500,9321,9321,9321,9321
DJIUSD,20030826,075700,9320,9322,9320,9322
DJIUSD,20030826,080000,9324,9324,9324,9324
DJIUSD,20030826,080700,9320,9321,9320,9321
DJIUSD,20030826,080800,9319,9320,9319,9320
DJIUSD,20030826,080900,9318,9319,9318,9319
DJIUSD,20030826,081000,9319,9319,9319,9319
DJIUSD,20030826,081100,9320,9320,9319,9319
DJIUSD,20030826,081300,9318,9318,9317,9317
DJIUSD,20030826,081500,9319,9319,9318,9318
DJIUSD,20030826,081600,9317,9321,9317,9321
DJIUSD,20030826,082000,9316,9316,9315,9315
DJIUSD,20030826,082100,9315,9318,9315,9315
DJIUSD,20030826,082200,9313,9315,9313,9313
DJIUSD,20030826,082300,9313,9313,9313,9313
DJIUSD,20030826,082700,9315,9315,9314,9314
DJIUSD,20030826,083700,9317,9317,9315,9315
DJIUSD,20030826,083800,9315,9315,9314,9315
DJIUSD,20030826,083900,9313,9313,9312,9312
DJIUSD,20030826,084500,9312,9313,9312,9313
DJIUSD,20030826,090300,9312,9312,9310,9310
DJIUSD,20030826,090500,9309,9309,9307,9307
DJIUSD,20030826,090600,9308,9308,9308,9308
DJIUSD,20030826,090700,9307,9307,9306,9306
DJIUSD,20030826,091100,9311,9312,9311,9312
DJIUSD,20030826,092000,9310,9310,9309,9309
DJIUSD,20030826,092200,9307,9307,9307,9307
DJIUSD,20030826,092600,9306,9307,9305,9305
DJIUSD,20030826,093100,9308,9309,9308,9309
DJIUSD,20030826,093300,9310,9311,9310,9311
DJIUSD,20030826,093700,9309,9310,9308,9308
DJIUSD,20030826,093900,9309,9309,9308,9308
DJIUSD,20030826,094300,9311,9311,9310,9310
DJIUSD,20030826,094500,9308,9308,9306,9307
DJIUSD,20030826,095500,9308,9308,9308,9308
DJIUSD,20030826,095700,9308,9308,9308,9308
DJIUSD,20030826,095800,9308,9309,9298,9301
DJIUSD,20030826,095900,9300,9301,9300,9301
DJIUSD,20030826,100000,9299,9301,9298,9300
DJIUSD,20030826,100100,9298,9298,9294,9295
DJIUSD,20030826,100200,9298,9299,9297,9298
DJIUSD,20030826,100300,9295,9298,9294,9294
DJIUSD,20030826,100400,9299,9299,9297,9297
DJIUSD,20030826,100500,9297,9299,9297,9298
DJIUSD,20030826,100600,9297,9299,9297,9299
DJIUSD,20030826,100800,9291,9291,9290,9290
DJIUSD,20030826,100900,9289,9290,9289,9289
DJIUSD,20030826,101000,9291,9292,9289,9290
DJIUSD,20030826,101500,9297,9297,9297,9297
DJIUSD,20030826,101600,9291,9291,9290,9291
DJIUSD,20030826,101800,9290,9291,9290,9291
DJIUSD,20030826,101900,9292,9292,9292,9292
DJIUSD,20030826,102100,9289,9291,9289,9291
DJIUSD,20030826,102300,9291,9292,9290,9290
DJIUSD,20030826,102500,9291,9292,9291,9292
DJIUSD,20030826,102800,9291,9292,9290,9292
DJIUSD,20030826,103000,9292,9294,9292,9294
DJIUSD,20030826,103400,9295,9296,9295,9296
DJIUSD,20030826,103500,9292,9292,9291,9292
DJIUSD,20030826,103700,9291,9292,9290,9291
DJIUSD,20030826,103900,9290,9290,9289,9289
DJIUSD,20030826,104200,9290,9290,9285,9285
DJIUSD,20030826,104300,9288,9289,9287,9287
DJIUSD,20030826,104500,9288,9293,9288,9292
DJIUSD,20030826,104600,9290,9291,9290,9291
DJIUSD,20030826,104900,9291,9291,9290,9290
DJIUSD,20030826,105000,9292,9293,9292,9293
DJIUSD,20030826,105200,9293,9294,9293,9293
DJIUSD,20030826,105300,9294,9295,9294,9295
DJIUSD,20030826,105400,9294,9294,9293,9294
DJIUSD,20030826,105600,9295,9295,9294,9294
DJIUSD,20030826,105800,9297,9297,9296,9296
DJIUSD,20030826,110000,9297,9298,9297,9298
DJIUSD,20030826,110100,9294,9295,9294,9295
DJIUSD,20030826,110400,9296,9297,9296,9297
DJIUSD,20030826,110500,9297,9297,9297,9297
DJIUSD,20030826,110700,9298,9298,9295,9295
DJIUSD,20030826,110900,9295,9298,9295,9298
DJIUSD,20030826,111200,9297,9298,9297,9297
DJIUSD,20030826,111400,9298,9298,9297,9298
DJIUSD,20030826,111500,9298,9298,9297,9297
DJIUSD,20030826,111700,9296,9297,9296,9297
DJIUSD,20030826,111900,9297,9298,9296,9298
DJIUSD,20030826,112000,9294,9296,9294,9296
DJIUSD,20030826,112200,9295,9295,9293,9293
DJIUSD,20030826,112300,9294,9295,9294,9295
DJIUSD,20030826,112400,9295,9295,9292,9292
DJIUSD,20030826,112500,9292,9294,9292,9292
DJIUSD,20030826,112600,9295,9301,9294,9295
DJIUSD,20030826,112700,9299,9301,9299,9300
DJIUSD,20030826,112900,9299,9302,9299,9302
DJIUSD,20030826,113000,9304,9314,9294,9297
DJIUSD,20030826,113100,9297,9298,9291,9292
DJIUSD,20030826,113200,9294,9294,9291,9293
DJIUSD,20030826,113300,9292,9292,9286,9290
DJIUSD,20030826,113400,9291,9291,9287,9289
DJIUSD,20030826,113500,9290,9291,9290,9291
DJIUSD,20030826,113600,9291,9292,9291,9292
DJIUSD,20030826,113700,9293,9295,9293,9294
DJIUSD,20030826,113800,9293,9295,9293,9295
DJIUSD,20030826,113900,9294,9295,9293,9294
DJIUSD,20030826,114100,9293,9293,9292,9293
DJIUSD,20030826,114200,9292,9293,9291,9291
DJIUSD,20030826,114400,9293,9293,9291,9291
DJIUSD,20030826,114500,9294,9294,9293,9294
DJIUSD,20030826,114600,9293,9294,9293,9293
DJIUSD,20030826,114700,9293,9293,9293,9293
DJIUSD,20030826,114800,9293,9295,9292,9295
DJIUSD,20030826,114900,9294,9294,9292,9292
DJIUSD,20030826,115000,9289,9289,9287,9289
DJIUSD,20030826,115100,9289,9289,9286,9289
DJIUSD,20030826,115200,9291,9292,9291,9291
DJIUSD,20030826,115300,9289,9290,9289,9290
DJIUSD,20030826,115500,9291,9291,9289,9291
DJIUSD,20030826,115600,9291,9291,9288,9289
DJIUSD,20030826,115700,9288,9289,9288,9289
DJIUSD,20030826,115800,9288,9289,9287,9288
DJIUSD,20030826,120000,9288,9289,9286,9286
DJIUSD,20030826,120100,9287,9287,9284,9284
DJIUSD,20030826,120200,9286,9289,9285,9289
DJIUSD,20030826,120300,9288,9289,9286,9287
DJIUSD,20030826,120400,9286,9288,9286,9288
DJIUSD,20030826,120500,9288,9290,9286,9286
DJIUSD,20030826,120600,9285,9286,9284,9285
DJIUSD,20030826,120700,9288,9288,9283,9284
DJIUSD,20030826,120800,9286,9286,9280,9281
DJIUSD,20030826,120900,9281,9283,9278,9278
DJIUSD,20030826,121000,9279,9280,9279,9280
DJIUSD,20030826,121100,9280,9280,9279,9279
DJIUSD,20030826,121200,9280,9281,9280,9281
DJIUSD,20030826,121300,9281,9281,9279,9280
DJIUSD,20030826,121400,9282,9282,9280,9282
DJIUSD,20030826,121500,9281,9284,9281,9284
DJIUSD,20030826,121600,9283,9284,9283,9283
DJIUSD,20030826,121700,9283,9284,9282,9284
DJIUSD,20030826,121800,9283,9283,9282,9282
DJIUSD,20030826,121900,9285,9285,9284,9284
DJIUSD,20030826,122000,9283,9286,9283,9284
DJIUSD,20030826,122100,9285,9286,9283,9283
DJIUSD,20030826,122200,9284,9284,9281,9283
DJIUSD,20030826,122300,9282,9284,9282,9283
DJIUSD,20030826,122400,9284,9284,9281,9284
DJIUSD,20030826,122500,9283,9284,9283,9283
DJIUSD,20030826,122600,9282,9285,9282,9282
DJIUSD,20030826,122700,9281,9282,9281,9282
DJIUSD,20030826,122800,9282,9283,9280,9280
DJIUSD,20030826,122900,9283,9284,9280,9280
DJIUSD,20030826,123000,9281,9285,9281,9282
DJIUSD,20030826,123100,9284,9284,9275,9276
DJIUSD,20030826,123200,9277,9285,9276,9283
DJIUSD,20030826,123300,9284,9287,9282,9286
DJIUSD,20030826,123400,9285,9290,9285,9287
DJIUSD,20030826,123500,9288,9297,9287,9291
DJIUSD,20030826,123600,9289,9289,9284,9289
DJIUSD,20030826,123700,9288,9294,9288,9293
DJIUSD,20030826,123800,9292,9297,9292,9295
DJIUSD,20030826,123900,9295,9301,9294,9299
DJIUSD,20030826,124000,9299,9300,9294,9294
DJIUSD,20030826,124100,9295,9297,9293,9295
DJIUSD,20030826,124200,9296,9297,9294,9295
DJIUSD,20030826,124300,9295,9295,9290,9294
DJIUSD,20030826,124400,9294,9298,9294,9297
DJIUSD,20030826,124500,9296,9297,9294,9294
DJIUSD,20030826,124600,9295,9297,9291,9291
DJIUSD,20030826,124700,9292,9294,9290,9294
DJIUSD,20030826,124800,9294,9297,9291,9296
DJIUSD,20030826,124900,9293,9296,9293,9294
DJIUSD,20030826,125000,9294,9297,9294,9295
DJIUSD,20030826,125100,9293,9294,9284,9284
DJIUSD,20030826,125200,9284,9288,9283,9285
DJIUSD,20030826,125300,9286,9291,9284,9291
DJIUSD,20030826,125400,9291,9297,9289,9294
DJIUSD,20030826,125500,9293,9298,9293,9298
DJIUSD,20030826,125600,9296,9302,9296,9298
DJIUSD,20030826,125700,9301,9303,9300,9302
DJIUSD,20030826,125800,9304,9305,9302,9305
DJIUSD,20030826,125900,9303,9306,9303,9305
DJIUSD,20030826,130000,9306,9319,9304,9316
DJIUSD,20030826,130100,9312,9313,9297,9300
DJIUSD,20030826,130200,9298,9303,9295,9299
DJIUSD,20030826,130300,9300,9300,9287,9287
DJIUSD,20030826,130400,9289,9292,9273,9276
DJIUSD,20030826,130500,9274,9274,9258,9263
DJIUSD,20030826,130600,9262,9264,9253,9257
DJIUSD,20030826,130700,9257,9259,9256,9259
DJIUSD,20030826,130800,9258,9261,9251,9252
DJIUSD,20030826,130900,9253,9256,9247,9252
DJIUSD,20030826,131000,9250,9256,9250,9253
DJIUSD,20030826,131100,9253,9262,9252,9261
DJIUSD,20030826,131200,9260,9261,9259,9259
DJIUSD,20030826,131300,9260,9261,9260,9261
DJIUSD,20030826,131400,9262,9263,9254,9256
DJIUSD,20030826,131500,9255,9257,9251,9254
DJIUSD,20030826,131600,9253,9253,9250,9250
DJIUSD,20030826,131700,9252,9258,9252,9257
DJIUSD,20030826,131800,9257,9261,9255,9255
DJIUSD,20030826,131900,9254,9257,9254,9257
DJIUSD,20030826,132000,9259,9259,9253,9253
DJIUSD,20030826,132100,9256,9257,9246,9250
DJIUSD,20030826,132200,9252,9254,9233,9236
DJIUSD,20030826,132300,9234,9235,9225,9230
DJIUSD,20030826,132400,9230,9237,9229,9236
DJIUSD,20030826,132500,9237,9239,9235,9238
DJIUSD,20030826,132600,9236,9239,9233,9237
DJIUSD,20030826,132700,9236,9239,9234,9239
DJIUSD,20030826,132800,9238,9240,9237,9238
DJIUSD,20030826,132900,9238,9240,9237,9240
DJIUSD,20030826,133000,9238,9239,9236,9239
DJIUSD,20030826,133100,9237,9237,9231,9233
DJIUSD,20030826,133200,9232,9236,9231,9236
DJIUSD,20030826,133300,9234,9235,9232,9234
DJIUSD,20030826,133400,9235,9238,9234,9237
DJIUSD,20030826,133500,9237,9240,9237,9237
DJIUSD,20030826,133600,9238,9241,9238,9239
DJIUSD,20030826,133700,9239,9244,9239,9242
DJIUSD,20030826,133800,9243,9243,9241,9242
DJIUSD,20030826,133900,9241,9241,9240,9240
DJIUSD,20030826,134000,9242,9244,9239,9243
DJIUSD,20030826,134100,9242,9245,9241,9244
DJIUSD,20030826,134200,9244,9244,9238,9241
DJIUSD,20030826,134300,9240,9246,9240,9246
DJIUSD,20030826,134400,9246,9246,9238,9238
DJIUSD,20030826,134500,9241,9241,9237,9240
DJIUSD,20030826,134600,9240,9242,9240,9242
DJIUSD,20030826,134700,9243,9245,9242,9244
DJIUSD,20030826,134800,9244,9246,9241,9244
DJIUSD,20030826,134900,9245,9249,9241,9247
DJIUSD,20030826,135000,9246,9247,9245,9247
DJIUSD,20030826,135100,9246,9247,9244,9246
DJIUSD,20030826,135200,9244,9249,9242,9247
DJIUSD,20030826,135300,9248,9248,9243,9246
DJIUSD,20030826,135400,9247,9247,9241,9242
DJIUSD,20030826,135500,9243,9245,9242,9244
DJIUSD,20030826,135600,9244,9246,9244,9245
DJIUSD,20030826,135700,9245,9248,9244,9247
DJIUSD,20030826,135800,9248,9252,9248,9249
DJIUSD,20030826,135900,9246,9251,9246,9251
DJIUSD,20030826,140000,9250,9251,9244,9245
DJIUSD,20030826,140100,9244,9247,9244,9246
DJIUSD,20030826,140200,9246,9249,9246,9247
DJIUSD,20030826,140300,9247,9249,9245,9245
DJIUSD,20030826,140400,9245,9245,9240,9241
DJIUSD,20030826,140500,9244,9245,9241,9244
DJIUSD,20030826,140600,9243,9249,9241,9245
DJIUSD,20030826,140700,9243,9246,9241,9245
DJIUSD,20030826,140800,9245,9247,9244,9246
DJIUSD,20030826,140900,9247,9250,9244,9244
DJIUSD,20030826,141000,9242,9247,9242,9245
DJIUSD,20030826,141100,9246,9253,9246,9253
DJIUSD,20030826,141200,9251,9253,9249,9253
DJIUSD,20030826,141300,9251,9254,9248,9249
DJIUSD,20030826,141400,9247,9251,9247,9247
DJIUSD,20030826,141500,9250,9252,9248,9249
DJIUSD,20030826,141600,9250,9250,9247,9247
DJIUSD,20030826,141700,9248,9251,9246,9247
DJIUSD,20030826,141800,9248,9251,9247,9251
DJIUSD,20030826,141900,9249,9251,9247,9250
DJIUSD,20030826,142000,9250,9251,9246,9247
DJIUSD,20030826,142100,9247,9248,9242,9242
DJIUSD,20030826,142200,9243,9243,9240,9241
DJIUSD,20030826,142300,9241,9250,9239,9248
DJIUSD,20030826,142400,9249,9249,9247,9247
DJIUSD,20030826,142500,9248,9248,9238,9244
DJIUSD,20030826,142600,9244,9247,9243,9247
DJIUSD,20030826,142700,9247,9247,9244,9245
DJIUSD,20030826,142800,9246,9246,9245,9246
DJIUSD,20030826,142900,9245,9245,9243,9243
DJIUSD,20030826,143000,9245,9247,9243,9244
DJIUSD,20030826,143100,9244,9246,9241,9241
DJIUSD,20030826,143200,9242,9245,9242,9244
DJIUSD,20030826,143300,9244,9246,9244,9246
DJIUSD,20030826,143400,9245,9246,9244,9244
DJIUSD,20030826,143500,9246,9246,9242,9243
DJIUSD,20030826,143600,9242,9244,9242,9243
DJIUSD,20030826,143700,9243,9246,9242,9245
DJIUSD,20030826,143800,9243,9243,9237,9239
DJIUSD,20030826,143900,9237,9240,9234,9238
DJIUSD,20030826,144000,9239,9239,9236,9236
DJIUSD,20030826,144100,9237,9237,9236,9236
DJIUSD,20030826,144200,9235,9236,9234,9234
DJIUSD,20030826,144300,9235,9236,9233,9234
DJIUSD,20030826,144400,9234,9235,9233,9233
DJIUSD,20030826,144500,9235,9238,9235,9237
DJIUSD,20030826,144600,9237,9239,9236,9238
DJIUSD,20030826,144700,9238,9238,9237,9237
DJIUSD,20030826,144800,9237,9239,9236,9237
DJIUSD,20030826,144900,9238,9242,9238,9238
DJIUSD,20030826,145000,9238,9238,9236,9236
DJIUSD,20030826,145100,9238,9240,9238,9240
DJIUSD,20030826,145200,9240,9242,9239,9240
DJIUSD,20030826,145300,9239,9241,9236,9238
DJIUSD,20030826,145400,9238,9240,9237,9238
DJIUSD,20030826,145500,9239,9244,9237,9242
DJIUSD,20030826,145600,9241,9242,9240,9240
DJIUSD,20030826,145700,9241,9243,9240,9240
DJIUSD,20030826,145800,9242,9244,9240,9244
DJIUSD,20030826,145900,9242,9245,9242,9243
DJIUSD,20030826,150000,9245,9245,9241,9242
DJIUSD,20030826,150100,9241,9242,9240,9241
DJIUSD,20030826,150200,9244,9248,9242,9245
DJIUSD,20030826,150300,9248,9248,9244,9246
DJIUSD,20030826,150400,9247,9247,9245,9245
DJIUSD,20030826,150500,9246,9247,9245,9247
DJIUSD,20030826,150600,9247,9247,9244,9245
DJIUSD,20030826,150700,9245,9248,9245,9246
DJIUSD,20030826,150800,9246,9248,9246,9248
DJIUSD,20030826,150900,9248,9249,9240,9240
DJIUSD,20030826,151000,9242,9242,9239,9240
DJIUSD,20030826,151100,9240,9245,9240,9244
DJIUSD,20030826,151200,9245,9245,9244,9244
DJIUSD,20030826,151300,9245,9246,9243,9246
DJIUSD,20030826,151400,9245,9245,9243,9244
DJIUSD,20030826,151500,9244,9245,9244,9244
DJIUSD,20030826,151600,9246,9246,9239,9240
DJIUSD,20030826,151700,9239,9244,9239,9241
DJIUSD,20030826,151800,9242,9243,9240,9242
DJIUSD,20030826,151900,9241,9241,9234,9239
DJIUSD,20030826,152000,9239,9239,9238,9239
DJIUSD,20030826,152100,9239,9241,9239,9239
DJIUSD,20030826,152200,9239,9243,9239,9243
DJIUSD,20030826,152300,9241,9244,9241,9244
DJIUSD,20030826,152400,9242,9243,9240,9240
DJIUSD,20030826,152500,9240,9247,9239,9244
DJIUSD,20030826,152600,9246,9246,9245,9245
DJIUSD,20030826,152700,9244,9245,9243,9243
DJIUSD,20030826,152800,9243,9245,9243,9243
DJIUSD,20030826,152900,9244,9245,9243,9244
DJIUSD,20030826,153000,9244,9244,9239,9239
DJIUSD,20030826,153100,9241,9242,9241,9242
DJIUSD,20030826,153200,9242,9243,9240,9240
DJIUSD,20030826,153300,9240,9240,9239,9239
DJIUSD,20030826,153400,9239,9240,9235,9237
DJIUSD,20030826,153500,9236,9242,9236,9241
DJIUSD,20030826,153600,9240,9242,9240,9241
DJIUSD,20030826,153700,9243,9243,9241,9241
DJIUSD,20030826,153800,9241,9242,9241,9241
DJIUSD,20030826,153900,9242,9242,9238,9240
DJIUSD,20030826,154000,9240,9243,9240,9242
DJIUSD,20030826,154100,9241,9242,9240,9241
DJIUSD,20030826,154200,9241,9241,9241,9241
DJIUSD,20030826,154300,9241,9243,9241,9243
DJIUSD,20030826,154400,9242,9242,9240,9241
DJIUSD,20030826,154500,9241,9243,9239,9243
DJIUSD,20030826,154600,9242,9243,9241,9241
DJIUSD,20030826,154700,9240,9240,9236,9238
DJIUSD,20030826,154800,9237,9240,9237,9239
DJIUSD,20030826,154900,9238,9242,9238,9239
DJIUSD,20030826,155000,9238,9240,9238,9239
DJIUSD,20030826,155100,9240,9240,9239,9239
DJIUSD,20030826,155200,9240,9242,9239,9240
DJIUSD,20030826,155300,9242,9242,9239,9239
DJIUSD,20030826,155400,9240,9242,9240,9242
DJIUSD,20030826,155500,9241,9245,9238,9238
DJIUSD,20030826,155600,9238,9243,9237,9241
DJIUSD,20030826,155700,9243,9243,9239,9241
DJIUSD,20030826,155800,9242,9242,9240,9241
DJIUSD,20030826,155900,9242,9242,9240,9240
DJIUSD,20030826,160000,9239,9242,9239,9240
DJIUSD,20030826,160100,9240,9241,9238,9238
DJIUSD,20030826,160200,9237,9241,9237,9241
DJIUSD,20030826,160300,9241,9242,9239,9240
DJIUSD,20030826,160400,9242,9242,9241,9241
DJIUSD,20030826,160500,9242,9242,9239,9239
DJIUSD,20030826,160600,9240,9244,9239,9242
DJIUSD,20030826,160700,9243,9243,9241,9241
DJIUSD,20030826,160800,9242,9242,9239,9240
DJIUSD,20030826,160900,9239,9240,9238,9240
DJIUSD,20030826,161000,9240,9241,9239,9241
DJIUSD,20030826,161100,9242,9242,9239,9239
DJIUSD,20030826,161200,9238,9238,9237,9238
DJIUSD,20030826,161300,9237,9237,9235,9237
DJIUSD,20030826,161400,9236,9238,9236,9238
DJIUSD,20030826,161500,9236,9237,9236,9236
DJIUSD,20030826,161600,9237,9239,9235,9235
DJIUSD,20030826,161700,9234,9235,9234,9235
DJIUSD,20030826,161800,9234,9235,9232,9233
DJIUSD,20030826,161900,9235,9236,9233,9233
DJIUSD,20030826,162000,9235,9239,9234,9239
DJIUSD,20030826,162100,9237,9238,9236,9236
DJIUSD,20030826,162200,9237,9239,9237,9238
DJIUSD,20030826,162300,9237,9237,9229,9231
DJIUSD,20030826,162400,9232,9233,9231,9232
DJIUSD,20030826,162500,9232,9234,9232,9233
DJIUSD,20030826,162600,9234,9234,9233,9233
DJIUSD,20030826,162700,9233,9235,9230,9235
DJIUSD,20030826,162800,9233,9233,9231,9231
DJIUSD,20030826,162900,9233,9238,9233,9236
DJIUSD,20030826,163000,9236,9237,9236,9237
DJIUSD,20030826,163100,9237,9238,9233,9234
DJIUSD,20030826,163200,9233,9235,9233,9235
DJIUSD,20030826,163300,9236,9236,9233,9235
DJIUSD,20030826,163400,9236,9238,9236,9237
DJIUSD,20030826,163500,9236,9239,9236,9236
DJIUSD,20030826,163600,9238,9249,9236,9249
DJIUSD,20030826,163700,9250,9250,9246,9248
DJIUSD,20030826,163800,9248,9249,9245,9248
DJIUSD,20030826,163900,9246,9249,9246,9248
DJIUSD,20030826,164000,9249,9250,9248,9249
DJIUSD,20030826,164100,9248,9251,9248,9250
DJIUSD,20030826,164200,9251,9256,9250,9254
DJIUSD,20030826,164300,9252,9256,9251,9253
DJIUSD,20030826,164400,9253,9254,9251,9253
DJIUSD,20030826,164500,9252,9253,9251,9253
DJIUSD,20030826,164600,9251,9255,9251,9253
DJIUSD,20030826,164700,9251,9252,9247,9247
DJIUSD,20030826,164800,9246,9247,9245,9246
DJIUSD,20030826,164900,9248,9249,9247,9248
DJIUSD,20030826,165000,9248,9248,9248,9248
DJIUSD,20030826,165100,9248,9249,9246,9247
DJIUSD,20030826,165200,9248,9248,9247,9248
DJIUSD,20030826,165300,9247,9248,9247,9248
DJIUSD,20030826,165400,9246,9247,9245,9246
DJIUSD,20030826,165500,9247,9249,9246,9248
DJIUSD,20030826,165600,9247,9250,9245,9248
DJIUSD,20030826,165700,9246,9246,9243,9245
DJIUSD,20030826,165800,9245,9249,9245,9248
DJIUSD,20030826,165900,9248,9249,9247,9248
DJIUSD,20030826,170000,9246,9249,9246,9246
DJIUSD,20030826,170100,9246,9247,9245,9245
DJIUSD,20030826,170200,9247,9249,9244,9246
DJIUSD,20030826,170300,9245,9248,9245,9247
DJIUSD,20030826,170400,9247,9248,9246,9248
DJIUSD,20030826,170500,9247,9252,9247,9252
DJIUSD,20030826,170600,9250,9256,9247,9256
DJIUSD,20030826,170700,9257,9257,9251,9256
DJIUSD,20030826,170800,9257,9257,9250,9255
DJIUSD,20030826,170900,9254,9261,9254,9257
DJIUSD,20030826,171000,9257,9260,9256,9256
DJIUSD,20030826,171100,9256,9261,9256,9259
DJIUSD,20030826,171200,9258,9260,9258,9260
DJIUSD,20030826,171300,9259,9263,9259,9259
DJIUSD,20030826,171400,9259,9261,9254,9254
DJIUSD,20030826,171500,9255,9258,9248,9252
DJIUSD,20030826,171600,9250,9252,9249,9251
DJIUSD,20030826,171700,9254,9255,9251,9253
DJIUSD,20030826,171800,9254,9254,9252,9254
DJIUSD,20030826,171900,9253,9254,9252,9254
DJIUSD,20030826,172000,9255,9255,9251,9253
DJIUSD,20030826,172100,9252,9270,9252,9268
DJIUSD,20030826,172200,9268,9283,9266,9279
DJIUSD,20030826,172300,9280,9286,9277,9284
DJIUSD,20030826,172400,9285,9292,9285,9286
DJIUSD,20030826,172500,9286,9288,9281,9281
DJIUSD,20030826,172600,9279,9281,9278,9278
DJIUSD,20030826,172700,9280,9285,9280,9281
DJIUSD,20030826,172800,9282,9283,9281,9281
DJIUSD,20030826,172900,9281,9281,9278,9278
DJIUSD,20030826,173000,9277,9279,9276,9277
DJIUSD,20030826,173100,9274,9276,9268,9270
DJIUSD,20030826,173200,9270,9270,9265,9270
DJIUSD,20030826,173300,9270,9274,9268,9274
DJIUSD,20030826,173400,9273,9279,9273,9275
DJIUSD,20030826,173500,9278,9278,9275,9275
DJIUSD,20030826,173600,9274,9274,9274,9274
DJIUSD,20030826,173700,9277,9278,9272,9278
DJIUSD,20030826,173800,9279,9279,9272,9272
DJIUSD,20030826,173900,9275,9275,9270,9271
DJIUSD,20030826,174000,9271,9272,9266,9269
DJIUSD,20030826,174100,9270,9274,9268,9274
DJIUSD,20030826,174200,9271,9276,9271,9274
DJIUSD,20030826,174300,9277,9284,9277,9281
DJIUSD,20030826,174400,9280,9286,9280,9285
DJIUSD,20030826,174500,9286,9286,9280,9283
DJIUSD,20030826,174600,9282,9283,9282,9283
DJIUSD,20030826,174700,9283,9286,9282,9286
DJIUSD,20030826,174800,9285,9292,9285,9289
DJIUSD,20030826,174900,9290,9291,9284,9284
DJIUSD,20030826,175000,9284,9292,9284,9292
DJIUSD,20030826,175100,9291,9296,9287,9295
DJIUSD,20030826,175200,9294,9294,9292,9292
DJIUSD,20030826,175300,9293,9294,9291,9294
DJIUSD,20030826,175400,9294,9297,9289,9289
DJIUSD,20030826,175500,9289,9293,9286,9287
DJIUSD,20030826,175600,9288,9292,9286,9291
DJIUSD,20030826,175700,9291,9293,9289,9291
DJIUSD,20030826,175800,9291,9303,9291,9301
DJIUSD,20030826,175900,9304,9311,9303,9304
DJIUSD,20030826,180000,9304,9312,9304,9311
DJIUSD,20030826,180100,9311,9316,9311,9314
DJIUSD,20030826,180200,9315,9325,9315,9324
DJIUSD,20030826,180300,9325,9329,9323,9328
DJIUSD,20030826,180400,9329,9340,9326,9339
DJIUSD,20030826,180500,9339,9352,9338,9352
DJIUSD,20030826,180600,9351,9353,9346,9348
DJIUSD,20030826,180700,9350,9350,9339,9341
DJIUSD,20030826,180800,9340,9342,9337,9337
DJIUSD,20030826,180900,9339,9339,9335,9337
DJIUSD,20030826,181000,9337,9339,9335,9337
DJIUSD,20030826,181100,9337,9337,9331,9333
DJIUSD,20030826,181200,9333,9333,9330,9330
DJIUSD,20030826,181300,9333,9339,9332,9339
DJIUSD,20030826,181400,9339,9341,9338,9341
DJIUSD,20030826,181500,9341,9347,9340,9345
DJIUSD,20030826,181600,9346,9350,9346,9347
DJIUSD,20030826,181700,9347,9348,9346,9346
DJIUSD,20030826,181800,9346,9348,9334,9336
DJIUSD,20030826,181900,9338,9342,9335,9340
DJIUSD,20030826,182000,9342,9347,9340,9347
DJIUSD,20030826,182100,9346,9347,9340,9340
DJIUSD,20030826,182200,9343,9343,9335,9336
DJIUSD,20030826,182300,9335,9336,9332,9332
DJIUSD,20030826,182400,9333,9340,9331,9340
DJIUSD,20030826,182500,9339,9339,9335,9335
DJIUSD,20030826,182600,9336,9338,9333,9338
DJIUSD,20030826,182700,9337,9341,9336,9339
DJIUSD,20030826,182800,9338,9345,9338,9340
DJIUSD,20030826,182900,9342,9342,9337,9337
DJIUSD,20030826,183000,9339,9340,9337,9338
DJIUSD,20030826,183100,9337,9343,9336,9341
DJIUSD,20030826,183200,9342,9344,9340,9341
DJIUSD,20030826,183300,9339,9341,9339,9340
DJIUSD,20030826,183400,9338,9340,9331,9334
DJIUSD,20030826,183500,9333,9336,9333,9335
DJIUSD,20030826,183600,9335,9336,9330,9335
DJIUSD,20030826,183700,9335,9336,9334,9335
DJIUSD,20030826,183800,9336,9336,9330,9332
DJIUSD,20030826,183900,9332,9336,9331,9336
DJIUSD,20030826,184000,9336,9336,9329,9331
DJIUSD,20030826,184100,9331,9332,9326,9326
DJIUSD,20030826,184200,9327,9331,9326,9331
DJIUSD,20030826,184300,9331,9333,9328,9329
DJIUSD,20030826,184400,9329,9333,9328,9331
DJIUSD,20030826,184500,9332,9336,9331,9335
DJIUSD,20030826,184600,9334,9337,9332,9335
DJIUSD,20030826,184700,9336,9341,9336,9340
DJIUSD,20030826,184800,9339,9343,9339,9343
DJIUSD,20030826,184900,9343,9344,9342,9343
DJIUSD,20030826,185000,9344,9345,9337,9339
DJIUSD,20030826,185100,9339,9344,9339,9343
DJIUSD,20030826,185200,9346,9349,9343,9347
DJIUSD,20030826,185300,9347,9348,9344,9346
DJIUSD,20030826,185400,9348,9348,9344,9345
DJIUSD,20030826,185500,9345,9347,9343,9345
DJIUSD,20030826,185600,9344,9346,9341,9343
DJIUSD,20030826,185700,9345,9345,9341,9342
DJIUSD,20030826,185800,9344,9344,9341,9343
DJIUSD,20030826,185900,9343,9343,9335,9337
DJIUSD,20030826,190000,9338,9338,9333,9333
DJIUSD,20030826,190100,9335,9336,9334,9334
DJIUSD,20030826,190200,9334,9334,9333,9333
DJIUSD,20030826,190300,9335,9335,9333,9334
DJIUSD,20030826,190400,9332,9333,9332,9333
DJIUSD,20030826,190500,9331,9332,9331,9332
DJIUSD,20030826,190600,9331,9333,9331,9332
DJIUSD,20030826,190700,9332,9333,9331,9333
DJIUSD,20030826,190800,9333,9333,9331,9331
DJIUSD,20030826,190900,9329,9330,9327,9327
DJIUSD,20030826,191000,9329,9329,9324,9325
DJIUSD,20030826,191100,9326,9329,9324,9328
DJIUSD,20030826,191200,9326,9328,9326,9328
DJIUSD,20030826,191300,9328,9330,9328,9329
DJIUSD,20030826,191400,9329,9331,9328,9330
DJIUSD,20030826,191500,9331,9332,9329,9329
DJIUSD,20030826,191600,9330,9333,9330,9333
DJIUSD,20030826,191700,9334,9336,9334,9334
DJIUSD,20030826,191800,9334,9334,9332,9333
DJIUSD,20030826,191900,9329,9330,9329,9329
DJIUSD,20030826,192000,9330,9331,9330,9331
DJIUSD,20030826,192200,9329,9329,9328,9328
DJIUSD,20030826,192300,9328,9328,9326,9326
DJIUSD,20030826,192400,9326,9328,9326,9328
DJIUSD,20030826,192500,9329,9329,9328,9328
DJIUSD,20030826,192800,9328,9329,9328,9329
DJIUSD,20030826,192900,9328,9329,9327,9329
DJIUSD,20030826,193200,9329,9330,9329,9330
DJIUSD,20030826,193300,9331,9332,9331,9332
DJIUSD,20030826,193400,9331,9331,9325,9325
DJIUSD,20030826,193900,9329,9329,9327,9327
DJIUSD,20030826,194200,9326,9327,9326,9327
DJIUSD,20030826,194300,9327,9331,9327,9331
DJIUSD,20030826,194500,9332,9332,9330,9330
DJIUSD,20030826,194600,9330,9331,9330,9330
DJIUSD,20030826,194700,9328,9332,9328,9330
DJIUSD,20030826,194900,9331,9331,9331,9331
DJIUSD,20030826,195200,9331,9331,9330,9331
DJIUSD,20030826,195300,9330,9333,9330,9332
DJIUSD,20030826,195500,9332,9332,9330,9330
DJIUSD,20030826,195600,9332,9332,9332,9332
DJIUSD,20030826,195700,9329,9331,9329,9330
DJIUSD,20030826,195800,9333,9333,9330,9330
DJIUSD,20030826,195900,9334,9335,9328,9328
SPXUSD,20030826,000200,993,993,992,992
SPXUSD,20030826,000700,992,993,992,993
SPXUSD,20030826,000800,992,993,992,993
SPXUSD,20030826,001400,993,993,993,993
SPXUSD,20030826,001500,992,993,992,993
SPXUSD,20030826,001600,992,993,991,991
SPXUSD,20030826,002400,992,993,991,991
SPXUSD,20030826,002500,992,993,992,993
SPXUSD,20030826,002600,993,993,992,993
SPXUSD,20030826,002700,993,993,992,992
SPXUSD,20030826,002900,993,993,992,992
SPXUSD,20030826,003200,991,993,991,993
SPXUSD,20030826,003500,991,993,991,993
SPXUSD,20030826,003800,993,993,992,992
SPXUSD,20030826,003900,992,993,992,993
SPXUSD,20030826,004200,992,992,992,992
SPXUSD,20030826,004500,993,993,993,993
SPXUSD,20030826,005000,993,993,992,992
SPXUSD,20030826,005100,993,993,992,993
SPXUSD,20030826,005500,993,993,992,992
SPXUSD,20030826,010400,992,993,992,993
SPXUSD,20030826,010600,992,993,992,992
SPXUSD,20030826,010700,992,993,992,993
SPXUSD,20030826,010800,993,993,992,993
SPXUSD,20030826,010900,992,992,992,992
SPXUSD,20030826,011000,992,992,991,991
SPXUSD,20030826,011100,991,993,991,993
SPXUSD,20030826,011300,992,993,992,993
SPXUSD,20030826,011400,993,993,992,992
SPXUSD,20030826,011500,993,993,993,993
SPXUSD,20030826,011600,993,993,993,993
SPXUSD,20030826,011700,992,993,992,993
SPXUSD,20030826,011900,993,993,992,993
SPXUSD,20030826,012400,992,992,992,992
SPXUSD,20030826,012700,993,993,991,991
SPXUSD,20030826,012800,992,992,991,992
SPXUSD,20030826,012900,993,993,992,992
SPXUSD,20030826,013000,991,992,991,992
SPXUSD,20030826,013400,993,993,991,993
SPXUSD,20030826,013700,992,992,992,992
SPXUSD,20030826,013900,991,992,991,991
SPXUSD,20030826,014000,992,992,992,992
SPXUSD,20030826,014100,992,993,991,992
SPXUSD,20030826,014300,993,993,991,992
SPXUSD,20030826,014400,992,993,991,992
SPXUSD,20030826,014500,991,992,991,992
SPXUSD,20030826,014600,992,993,991,991
SPXUSD,20030826,014700,993,993,993,993
SPXUSD,20030826,015300,991,992,991,991
SPXUSD,20030826,015400,993,993,992,992
SPXUSD,20030826,015800,992,992,991,991
SPXUSD,20030826,020000,993,993,991,991
SPXUSD,20030826,020300,992,992,991,992
SPXUSD,20030826,020500,992,993,991,991
SPXUSD,20030826,020700,992,993,991,991
SPXUSD,20030826,020800,992,992,992,992
SPXUSD,20030826,020900,992,992,991,991
SPXUSD,20030826,021600,992,993,991,992
SPXUSD,20030826,021700,991,992,991,991
SPXUSD,20030826,022100,991,993,991,993
SPXUSD,20030826,022200,992,993,991,993
SPXUSD,20030826,022300,993,993,992,992
SPXUSD,20030826,022400,991,993,991,993
SPXUSD,20030826,022500,991,992,991,992
SPXUSD,20030826,023100,991,993,991,993
SPXUSD,20030826,023500,993,993,991,993
SPXUSD,20030826,023800,993,993,991,992
SPXUSD,20030826,023900,992,992,992,992
SPXUSD,20030826,024400,993,993,992,993
SPXUSD,20030826,024500,991,992,991,992
SPXUSD,20030826,024700,993,993,992,992
SPXUSD,20030826,025000,992,992,992,992
SPXUSD,20030826,025200,993,993,992,992
SPXUSD,20030826,025500,992,993,992,993
SPXUSD,20030826,025600,992,992,992,992
SPXUSD,20030826,025700,992,992,991,991
SPXUSD,20030826,025800,993,993,992,993
SPXUSD,20030826,025900,991,992,991,992
SPXUSD,20030826,030300,992,992,991,991
SPXUSD,20030826,030400,992,992,991,991
SPXUSD,20030826,030600,992,992,991,991
SPXUSD,20030826,030700,993,993,992,993
SPXUSD,20030826,030800,991,992,991,992
SPXUSD,20030826,030900,992,992,992,992
SPXUSD,20030826,031300,993,993,991,991
SPXUSD,20030826,031400,992,993,992,993
SPXUSD,20030826,031800,992,992,991,991
SPXUSD,20030826,032200,991,992,991,991
SPXUSD,20030826,032300,993,993,991,992
SPXUSD,20030826,032400,992,992,992,992
SPXUSD,20030826,032600,992,993,991,993
SPXUSD,20030826,032700,992,992,991,991
SPXUSD,20030826,032800,992,993,992,993
SPXUSD,20030826,033100,991,992,991,991
SPXUSD,20030826,033800,992,992,992,992
SPXUSD,20030826,033900,991,993,991,991
SPXUSD,20030826,034500,992,992,991,991
SPXUSD,20030826,035000,992,992,991,991
SPXUSD,20030826,035200,991,992,991,992
SPXUSD,20030826,035300,992,993,992,992
SPXUSD,20030826,035500,993,993,992,992
SPXUSD,20030826,035700,991,993,991,991
SPXUSD,20030826,035900,992,992,991,992
SPXUSD,20030826,050000,992,992,991,992
SPXUSD,20030826,050200,992,992,991,992
SPXUSD,20030826,050300,991,993,991,993
SPXUSD,20030826,050600,992,992,991,991
SPXUSD,20030826,050700,993,993,992,992
SPXUSD,20030826,050800,992,992,991,991
SPXUSD,20030826,050900,992,992,991,991
SPXUSD,20030826,051000,991,992,991,992
SPXUSD,20030826,051300,993,993,991,991
SPXUSD,20030826,052800,991,992,991,992
SPXUSD,20030826,053200,992,992,991,992
SPXUSD,20030826,053500,991,992,991,991
SPXUSD,20030826,054000,992,993,992,993
SPXUSD,20030826,054400,992,992,991,991
SPXUSD,20030826,054500,992,992,991,991
SPXUSD,20030826,054700,992,993,991,993
SPXUSD,20030826,054800,992,992,991,991
SPXUSD,20030826,055100,992,993,991,993
SPXUSD,20030826,055200,991,992,991,991
SPXUSD,20030826,055500,992,992,992,992
SPXUSD,20030826,060500,992,993,991,992
SPXUSD,20030826,061000,993,993,992,992
SPXUSD,20030826,061600,992,992,992,992
SPXUSD,20030826,061800,992,992,992,992
SPXUSD,20030826,061900,992,992,991,991
SPXUSD,20030826,062100,992,992,991,992
SPXUSD,20030826,062600,991,992,991,991
SPXUSD,20030826,062800,993,993,991,991
SPXUSD,20030826,063400,992,992,991,991
SPXUSD,20030826,063500,992,992,991,991
SPXUSD,20030826,063600,993,993,991,992
SPXUSD,20030826,063700,992,992,991,992
SPXUSD,20030826,063800,993,993,992,992
SPXUSD,20030826,063900,993,993,991,991
SPXUSD,20030826,064000,993,993,993,993
SPXUSD,20030826,064100,992,993,991,993
SPXUSD,20030826,064200,992,992,992,992
SPXUSD,20030826,064300,992,993,992,993
SPXUSD,20030826,064400,993,993,992,993
SPXUSD,20030826,064500,991,992,991,992
SPXUSD,20030826,065100,993,993,993,993
SPXUSD,20030826,065200,991,993,991,992
SPXUSD,20030826,065600,992,993,992,993
SPXUSD,20030826,065700,993,993,992,992
SPXUSD,20030826,070100,993,993,992,992
SPXUSD,20030826,070200,993,993,992,992
SPXUSD,20030826,070300,993,993,992,993
SPXUSD,20030826,070700,992,992,992,992
SPXUSD,20030826,070900,992,994,992,993
SPXUSD,20030826,071000,994,994,992,994
SPXUSD,20030826,071100,994,994,993,993
SPXUSD,20030826,071200,993,994,993,993
SPXUSD,20030826,071900,993,993,992,992
SPXUSD,20030826,072100,993,993,992,993
SPXUSD,20030826,072300,992,994,992,993
SPXUSD,20030826,072400,993,993,993,993
SPXUSD,20030826,072500,993,993,993,993
SPXUSD,20030826,072600,993,994,993,994
SPXUSD,20030826,072700,993,994,992,994
SPXUSD,20030826,072800,994,994,992,992
SPXUSD,20030826,073000,993,993,993,993
SPXUSD,20030826,073100,993,993,992,992
SPXUSD,20030826,073300,993,993,993,993
SPXUSD,20030826,073400,993,994,992,994
SPXUSD,20030826,074100,993,994,993,994
SPXUSD,20030826,074400,993,994,992,993
SPXUSD,20030826,074500,993,993,993,993
SPXUSD,20030826,074700,992,993,992,993
SPXUSD,20030826,074800,993,994,992,994
SPXUSD,20030826,075100,993,993,992,993
SPXUSD,20030826,075200,992,993,992,993
SPXUSD,20030826,075600,993,993,992,992
SPXUSD,20030826,075700,993,993,992,993
SPXUSD,20030826,075800,992,992,992,992
SPXUSD,20030826,075900,992,992,992,992
SPXUSD,20030826,080000,993,994,992,993
SPXUSD,20030826,080100,993,994,992,994
SPXUSD,20030826,080200,992,993,992,993
SPXUSD,20030826,080300,993,993,992,993
SPXUSD,20030826,080400,993,993,992,992
SPXUSD,20030826,080500,994,994,992,992
SPXUSD,20030826,080600,992,993,992,992
SPXUSD,20030826,080700,993,994,992,992
SPXUSD,20030826,080800,993,993,992,993
SPXUSD,20030826,080900,992,994,992,993
SPXUSD,20030826,081000,993,994,993,994
SPXUSD,20030826,081100,992,993,992,993
SPXUSD,20030826,081200,993,993,993,993
SPXUSD,20030826,081300,992,994,992,993
SPXUSD,20030826,081500,993,993,992,993
SPXUSD,20030826,081600,992,994,992,993
SPXUSD,20030826,081700,993,993,992,992
SPXUSD,20030826,081800,993,994,993,994
SPXUSD,20030826,081900,993,993,992,993
SPXUSD,20030826,082000,993,993,992,992
SPXUSD,20030826,082200,993,994,992,992
SPXUSD,20030826,082500,994,994,992,994
SPXUSD,20030826,082700,992,993,992,992
SPXUSD,20030826,082800,992,993,992,993
SPXUSD,20030826,082900,993,994,992,992
SPXUSD,20030826,083000,992,993,992,993
SPXUSD,20030826,083100,993,993,992,992
SPXUSD,20030826,083200,992,993,992,992
SPXUSD,20030826,083400,992,994,992,992
SPXUSD,20030826,083500,993,994,993,994
SPXUSD,20030826,083600,993,993,992,992
SPXUSD,20030826,083800,993,993,992,993
SPXUSD,20030826,083900,993,993,992,993
SPXUSD,20030826,084100,993,994,992,994
SPXUSD,20030826,084200,992,993,992,993
SPXUSD,20030826,084300,992,993,992,993
SPXUSD,20030826,084400,992,993,992,993
SPXUSD,20030826,084500,993,994,993,994
SPXUSD,20030826,084600,993,994,993,994
SPXUSD,20030826,085000,993,993,993,993
SPXUSD,20030826,085200,994,994,992,992
SPXUSD,20030826,085300,992,994,992,993
SPXUSD,20030826,085400,992,994,992,994
SPXUSD,20030826,085800,994,994,993,993
SPXUSD,20030826,090000,993,993,993,993
SPXUSD,20030826,090100,994,994,992,993
SPXUSD,20030826,090300,993,994,993,994
SPXUSD,20030826,090400,993,994,993,994
SPXUSD,20030826,090500,993,994,992,993
SPXUSD,20030826,090600,993,994,993,993
SPXUSD,20030826,090700,993,993,993,993
SPXUSD,20030826,090800,994,994,993,994
SPXUSD,20030826,090900,993,994,993,994
SPXUSD,20030826,091000,993,993,993,993
SPXUSD,20030826,091100,994,994,992,993
SPXUSD,20030826,091200,994,994,992,992
SPXUSD,20030826,091300,993,994,993,993
SPXUSD,20030826,091400,992,994,992,994
SPXUSD,20030826,091600,994,994,992,993
SPXUSD,20030826,091700,992,993,992,993
SPXUSD,20030826,091800,993,993,992,992
SPXUSD,20030826,091900,992,993,992,993
SPXUSD,20030826,092000,993,993,993,993
SPXUSD,20030826,092100,992,993,992,992
SPXUSD,20030826,092200,993,993,992,992
SPXUSD,20030826,092300,993,993,993,993
SPXUSD,20030826,092400,992,994,992,993
SPXUSD,20030826,092500,993,993,992,992
SPXUSD,20030826,092600,993,994,992,992
SPXUSD,20030826,092700,992,993,992,992
SPXUSD,20030826,092900,993,993,992,992
SPXUSD,20030826,093000,992,992,992,992
SPXUSD,20030826,093100,992,992,992,992
SPXUSD,20030826,093200,993,993,992,993
SPXUSD,20030826,093300,993,993,993,993
SPXUSD,20030826,093400,992,992,992,992
SPXUSD,20030826,093500,992,993,992,993
SPXUSD,20030826,093600,993,993,992,992
SPXUSD,20030826,093700,992,993,992,992
SPXUSD,20030826,093800,993,994,992,992
SPXUSD,20030826,093900,993,993,993,993
SPXUSD,20030826,094000,992,993,992,993
SPXUSD,20030826,094100,992,993,992,993
SPXUSD,20030826,094200,994,994,993,993
SPXUSD,20030826,094400,992,994,992,994
SPXUSD,20030826,094500,993,993,992,992
SPXUSD,20030826,094600,993,993,992,993
SPXUSD,20030826,094700,993,994,992,993
SPXUSD,20030826,094800,994,994,994,994
SPXUSD,20030826,094900,993,994,993,994
SPXUSD,20030826,095000,994,994,992,994
SPXUSD,20030826,095100,993,993,992,993
SPXUSD,20030826,095200,994,994,992,992
SPXUSD,20030826,095700,993,993,992,993
SPXUSD,20030826,095900,992,994,992,994
SPXUSD,20030826,100300,993,994,993,994
SPXUSD,20030826,100400,993,993,992,992
SPXUSD,20030826,100500,993,993,992,993
SPXUSD,20030826,100600,992,992,992,992
SPXUSD,20030826,100800,993,993,993,993
SPXUSD,20030826,100900,993,993,992,993
SPXUSD,20030826,101000,993,993,993,993
SPXUSD,20030826,101100,992,993,992,992
SPXUSD,20030826,101200,993,993,992,993
SPXUSD,20030826,101300,992,992,992,992
SPXUSD,20030826,101400,992,993,992,993
SPXUSD,20030826,101500,992,993,992,993
SPXUSD,20030826,101900,992,993,992,992
SPXUSD,20030826,102000,993,993,991,992
SPXUSD,20030826,102100,991,993,991,993
SPXUSD,20030826,102300,992,993,992,993
SPXUSD,20030826,102500,993,993,992,993
SPXUSD,20030826,102600,991,993,991,991
SPXUSD,20030826,102700,992,993,992,993
SPXUSD,20030826,103100,993,993,992,993
SPXUSD,20030826,103200,992,993,992,993
SPXUSD,20030826,103300,992,992,992,992
SPXUSD,20030826,103400,992,992,992,992
SPXUSD,20030826,103600,993,993,992,993
SPXUSD,20030826,103700,992,993,992,993
SPXUSD,20030826,103800,992,992,991,992
SPXUSD,20030826,103900,992,993,991,991
SPXUSD,20030826,104000,992,993,992,993
SPXUSD,20030826,104200,992,993,992,992
SPXUSD,20030826,104400,991,993,991,992
SPXUSD,20030826,104500,992,993,992,993
SPXUSD,20030826,104600,992,992,992,992
SPXUSD,20030826,104700,992,992,992,992
SPXUSD,20030826,104800,993,993,992,992
SPXUSD,20030826,104900,993,993,992,992
SPXUSD,20030826,105200,993,993,992,993
SPXUSD,20030826,105400,991,993,991,993
SPXUSD,20030826,105500,991,993,991,992
SPXUSD,20030826,105600,993,993,992,993
SPXUSD,20030826,105700,991,992,991,992
SPXUSD,20030826,105900,991,993,991,992
SPXUSD,20030826,110000,992,992,992,992
SPXUSD,20030826,110100,992,993,992,993
SPXUSD,20030826,110200,992,992,991,991
SPXUSD,20030826,110300,992,992,992,992
SPXUSD,20030826,110400,991,992,991,992
SPXUSD,20030826,110500,992,992,992,992
SPXUSD,20030826,110600,991,991,990,990
SPXUSD,20030826,110700,991,992,991,992
SPXUSD,20030826,110800,992,992,990,990
SPXUSD,20030826,111000,992,992,991,992
SPXUSD,20030826,111100,991,991,991,991
SPXUSD,20030826,111200,993,993,991,991
SPXUSD,20030826,111500,991,992,991,992
SPXUSD,20030826,111700,992,992,992,992
SPXUSD,20030826,111800,992,992,991,991
SPXUSD,20030826,111900,992,992,991,991
SPXUSD,20030826,112000,991,992,991,991
SPXUSD,20030826,112100,991,992,991,991
SPXUSD,20030826,112200,991,991,990,991
SPXUSD,20030826,112300,992,992,990,991
SPXUSD,20030826,112400,992,992,991,991
SPXUSD,20030826,112500,992,992,991,991
SPXUSD,20030826,112600,991,991,991,991
SPXUSD,20030826,112700,992,992,990,992
SPXUSD,20030826,112900,992,992,991,991
SPXUSD,20030826,113000,991,991,991,991
SPXUSD,20030826,113200,992,992,991,991
SPXUSD,20030826,113300,992,992,991,991
SPXUSD,20030826,113400,991,992,991,992
SPXUSD,20030826,113500,992,992,990,991
SPXUSD,20030826,113600,991,992,991,992
SPXUSD,20030826,113700,992,992,992,992
SPXUSD,20030826,113800,991,991,991,991
SPXUSD,20030826,113900,991,991,991,991
SPXUSD,20030826,114000,992,992,991,991
SPXUSD,20030826,114200,992,992,991,991
SPXUSD,20030826,114300,992,992,992,992
SPXUSD,20030826,114400,990,992,990,992
SPXUSD,20030826,114600,991,992,991,991
SPXUSD,20030826,114700,992,992,991,991
SPXUSD,20030826,115000,991,992,991,992
SPXUSD,20030826,115100,992,992,991,991
SPXUSD,20030826,115200,992,992,991,991
SPXUSD,20030826,115300,992,992,992,992
SPXUSD,20030826,115500,991,991,990,991
SPXUSD,20030826,115700,991,992,991,992
SPXUSD,20030826,115800,991,992,991,992
SPXUSD,20030826,115900,991,992,990,992
SPXUSD,20030826,120000,992,992,990,990
SPXUSD,20030826,120100,990,991,989,991
SPXUSD,20030826,120200,991,991,990,990
SPXUSD,20030826,120300,991,991,990,990
SPXUSD,20030826,120400,990,991,990,991
SPXUSD,20030826,120500,990,991,990,991
SPXUSD,20030826,120600,990,991,990,990
SPXUSD,20030826,120700,990,991,989,991
SPXUSD,20030826,120800,989,991,989,989
SPXUSD,20030826,120900,990,990,989,989
SPXUSD,20030826,121000,989,990,989,990
SPXUSD,20030826,121100,990,990,989,990
SPXUSD,20030826,121200,990,991,989,989
SPXUSD,20030826,121300,990,991,990,991
SPXUSD,20030826,121400,990,991,990,991
SPXUSD,20030826,121500,990,991,989,989
SPXUSD,20030826,121600,991,991,991,991
SPXUSD,20030826,121700,990,990,989,990
SPXUSD,20030826,121800,991,991,989,990
SPXUSD,20030826,121900,989,990,989,989
SPXUSD,20030826,122000,990,990,989,990
SPXUSD,20030826,122100,990,990,989,990
SPXUSD,20030826,122200,990,990,989,989
SPXUSD,20030826,122300,989,989,989,989
SPXUSD,20030826,122400,990,990,989,990
SPXUSD,20030826,122500,989,990,989,990
SPXUSD,20030826,122600,989,990,989,989
SPXUSD,20030826,122700,990,990,989,989
SPXUSD,20030826,122800,990,990,989,990
SPXUSD,20030826,122900,989,989,989,989
SPXUSD,20030826,123000,989,990,988,990
SPXUSD,20030826,123100,989,990,989,990
SPXUSD,20030826,123200,990,990,989,989
SPXUSD,20030826,123300,989,990,989,990
SPXUSD,20030826,123400,989,990,989,989
SPXUSD,20030826,123500,989,990,989,990
SPXUSD,20030826,123600,989,990,989,990
SPXUSD,20030826,123700,989,990,989,989
SPXUSD,20030826,123800,989,989,989,989
SPXUSD,20030826,123900,990,990,990,990
SPXUSD,20030826,124000,989,990,988,990
SPXUSD,20030826,124100,989,990,989,990
SPXUSD,20030826,124200,988,990,988,989
SPXUSD,20030826,124300,989,989,988,989
SPXUSD,20030826,124400,989,989,988,989
SPXUSD,20030826,124500,989,990,989,990
SPXUSD,20030826,124600,989,989,989,989
SPXUSD,20030826,124700,988,990,988,990
SPXUSD,20030826,124800,989,990,989,989
SPXUSD,20030826,124900,989,989,989,989
SPXUSD,20030826,125200,990,990,989,990
SPXUSD,20030826,125300,990,990,989,990
SPXUSD,20030826,125400,990,990,989,990
SPXUSD,20030826,125700,990,990,990,990
SPXUSD,20030826,125800,991,991,990,990
SPXUSD,20030826,125900,989,991,989,990
SPXUSD,20030826,130000,990,991,990,991
SPXUSD,20030826,130100,990,991,989,989
SPXUSD,20030826,130200,989,991,989,989
SPXUSD,20030826,130300,990,991,989,991
SPXUSD,20030826,130400,990,990,990,990
SPXUSD,20030826,130500,989,990,989,990
SPXUSD,20030826,130600,990,991,990,991
SPXUSD,20030826,130700,990,990,989,989
SPXUSD,20030826,130800,990,991,990,991
SPXUSD,20030826,130900,990,991,990,990
SPXUSD,20030826,131000,990,991,990,991
SPXUSD,20030826,131100,991,991,990,991
SPXUSD,20030826,131200,991,991,990,991
SPXUSD,20030826,131300,990,990,990,990
SPXUSD,20030826,131400,991,991,989,990
SPXUSD,20030826,131500,991,991,990,990
SPXUSD,20030826,131600,990,991,990,991
SPXUSD,20030826,131700,989,990,989,990
SPXUSD,20030826,131800,991,991,990,990
SPXUSD,20030826,131900,989,991,989,991
SPXUSD,20030826,132000,990,991,990,991
SPXUSD,20030826,132100,991,991,989,989
SPXUSD,20030826,132200,990,991,990,990
SPXUSD,20030826,132300,990,991,990,990
SPXUSD,20030826,132400,990,990,989,989
SPXUSD,20030826,132500,989,990,989,990
SPXUSD,20030826,132600,991,991,991,991
SPXUSD,20030826,132700,990,991,989,989
SPXUSD,20030826,132800,990,991,989,990
SPXUSD,20030826,132900,990,990,990,990
SPXUSD,20030826,133000,989,992,989,989
SPXUSD,20030826,133100,991,991,989,989
SPXUSD,20030826,133200,989,990,989,990
SPXUSD,20030826,133300,989,990,988,988
SPXUSD,20030826,133400,989,990,989,990
SPXUSD,20030826,133500,989,989,989,989
SPXUSD,20030826,133600,989,990,989,989
SPXUSD,20030826,133700,989,989,989,989
SPXUSD,20030826,133800,991,991,989,991
SPXUSD,20030826,133900,989,991,989,990
SPXUSD,20030826,134000,989,989,989,989
SPXUSD,20030826,134100,990,990,989,989
SPXUSD,20030826,134200,990,990,990,990
SPXUSD,20030826,134300,990,990,989,989
SPXUSD,20030826,134500,989,989,989,989
SPXUSD,20030826,134600,989,990,989,990
SPXUSD,20030826,134700,989,990,989,989
SPXUSD,20030826,134800,989,989,989,989
SPXUSD,20030826,134900,990,990,989,989
SPXUSD,20030826,135000,988,989,988,988
SPXUSD,20030826,135100,989,989,989,989
SPXUSD,20030826,135200,990,990,988,990
SPXUSD,20030826,135300,989,990,989,990
SPXUSD,20030826,135400,989,990,989,990
SPXUSD,20030826,135500,989,990,989,990
SPXUSD,20030826,135600,989,989,989,989
SPXUSD,20030826,135700,988,990,988,990
SPXUSD,20030826,135800,990,990,989,989
SPXUSD,20030826,135900,989,989,989,989
SPXUSD,20030826,140000,990,991,989,991
SPXUSD,20030826,140100,990,990,989,990
SPXUSD,20030826,140200,989,990,989,989
SPXUSD,20030826,140300,989,990,989,990
SPXUSD,20030826,140400,990,990,990,990
SPXUSD,20030826,140500,991,991,990,990
SPXUSD,20030826,140600,989,991,989,990
SPXUSD,20030826,140700,989,990,989,989
SPXUSD,20030826,140800,990,991,989,990
SPXUSD,20030826,140900,991,991,990,990
SPXUSD,20030826,141000,990,991,989,989
SPXUSD,20030826,141100,990,990,989,989
SPXUSD,20030826,141200,989,990,989,990
SPXUSD,20030826,141300,989,990,989,989
SPXUSD,20030826,141400,989,990,989,990
SPXUSD,20030826,141500,989,990,989,989
SPXUSD,20030826,141600,990,990,987,989
SPXUSD,20030826,141700,988,989,988,989
SPXUSD,20030826,141800,989,989,987,989
SPXUSD,20030826,141900,990,990,990,990
SPXUSD,20030826,142000,990,990,990,990
SPXUSD,20030826,142100,990,991,989,991
SPXUSD,20030826,142200,990,991,990,991
SPXUSD,20030826,142300,991,991,991,991
SPXUSD,20030826,142400,990,991,990,990
SPXUSD,20030826,142500,991,992,989,991
SPXUSD,20030826,142600,992,992,990,991
SPXUSD,20030826,142700,990,991,989,991
SPXUSD,20030826,142800,989,990,988,989
SPXUSD,20030826,142900,989,990,986,986
SPXUSD,20030826,143000,985,986,985,986
SPXUSD,20030826,143100,985,987,984,986
SPXUSD,20030826,143200,985,985,985,985
SPXUSD,20030826,143300,985,986,984,984
SPXUSD,20030826,143400,985,985,985,985
SPXUSD,20030826,143500,986,986,984,986
SPXUSD,20030826,143600,984,987,984,987
SPXUSD,20030826,143700,985,987,985,985
SPXUSD,20030826,143800,986,987,986,987
SPXUSD,20030826,143900,986,986,986,986
SPXUSD,20030826,144000,985,986,985,986
SPXUSD,20030826,144100,985,986,985,985
SPXUSD,20030826,144200,985,986,985,986
SPXUSD,20030826,144300,985,986,985,985
SPXUSD,20030826,144400,986,986,985,985
SPXUSD,20030826,144500,985,986,984,986
SPXUSD,20030826,144600,986,986,983,984
SPXUSD,20030826,144700,984,985,983,983
SPXUSD,20030826,144800,983,983,982,983
SPXUSD,20030826,144900,982,984,982,984
SPXUSD,20030826,145000,983,983,981,982
SPXUSD,20030826,145100,983,984,981,982
SPXUSD,20030826,145200,983,984,982,983
SPXUSD,20030826,145300,983,983,983,983
SPXUSD,20030826,145400,983,983,982,982
SPXUSD,20030826,145500,983,983,982,982
SPXUSD,20030826,145600,982,983,982,983
SPXUSD,20030826,145700,982,983,982,982
SPXUSD,20030826,145800,983,983,981,981
SPXUSD,20030826,145900,982,984,981,983
SPXUSD,20030826,150000,983,983,982,983
SPXUSD,20030826,150100,983,984,982,984
SPXUSD,20030826,150200,982,984,982,983
SPXUSD,20030826,150300,983,984,983,984
SPXUSD,20030826,150400,983,984,982,983
SPXUSD,20030826,150500,983,984,983,983
SPXUSD,20030826,150600,983,984,983,984
SPXUSD,20030826,150700,983,984,983,984
SPXUSD,20030826,150800,984,985,983,983
SPXUSD,20030826,150900,983,984,982,983
SPXUSD,20030826,151000,983,984,982,983
SPXUSD,20030826,151100,984,984,983,983
SPXUSD,20030826,151200,983,983,983,983
SPXUSD,20030826,151300,984,985,983,984
SPXUSD,20030826,151400,984,984,984,984
SPXUSD,20030826,151500,984,985,983,984
SPXUSD,20030826,151600,983,985,983,985
SPXUSD,20030826,151700,983,984,983,983
SPXUSD,20030826,151800,985,985,984,985
SPXUSD,20030826,151900,985,985,984,984
SPXUSD,20030826,152000,984,984,983,983
SPXUSD,20030826,152100,983,984,983,984
SPXUSD,20030826,152200,983,984,983,984
SPXUSD,20030826,152300,983,985,983,984
SPXUSD,20030826,152400,985,985,984,984
SPXUSD,20030826,152500,985,985,983,983
SPXUSD,20030826,152600,985,985,984,984
SPXUSD,20030826,152700,984,984,983,983
SPXUSD,20030826,152800,983,984,983,983
SPXUSD,20030826,152900,983,985,983,983
SPXUSD,20030826,153000,984,984,983,983
SPXUSD,20030826,153100,983,984,982,983
SPXUSD,20030826,153200,983,985,983,984
SPXUSD,20030826,153300,985,985,983,984
SPXUSD,20030826,153400,983,984,983,984
SPXUSD,20030826,153500,983,985,983,985
SPXUSD,20030826,153600,984,986,984,986
SPXUSD,20030826,153700,985,985,984,984
SPXUSD,20030826,153800,985,985,983,985
SPXUSD,20030826,153900,984,985,984,984
SPXUSD,20030826,154000,985,985,985,985
SPXUSD,20030826,154100,984,985,984,984
SPXUSD,20030826,154200,984,985,983,984
SPXUSD,20030826,154300,985,986,984,984
SPXUSD,20030826,154400,984,986,984,986
SPXUSD,20030826,154500,985,986,985,985
SPXUSD,20030826,154600,984,984,983,983
SPXUSD,20030826,154700,984,984,984,984
SPXUSD,20030826,154800,983,985,983,985
SPXUSD,20030826,154900,984,985,984,984
SPXUSD,20030826,155000,985,985,984,984
SPXUSD,20030826,155100,984,985,984,984
SPXUSD,20030826,155200,985,985,985,985
SPXUSD,20030826,155300,984,986,984,985
SPXUSD,20030826,155400,985,985,984,984
SPXUSD,20030826,155500,983,985,983,984
SPXUSD,20030826,155600,985,985,984,984
SPXUSD,20030826,155700,983,985,983,984
SPXUSD,20030826,155800,984,985,984,985
SPXUSD,20030826,155900,984,985,983,985
SPXUSD,20030826,160000,985,985,984,984
SPXUSD,20030826,160100,984,985,984,985
SPXUSD,20030826,160200,985,985,984,985
SPXUSD,20030826,160300,984,984,983,983
SPXUSD,20030826,160400,983,985,983,983
SPXUSD,20030826,160500,983,984,983,984
SPXUSD,20030826,160600,984,984,983,983
SPXUSD,20030826,160700,984,984,984,984
SPXUSD,20030826,160800,983,984,982,983
SPXUSD,20030826,160900,983,983,983,983
SPXUSD,20030826,161000,983,983,983,983
SPXUSD,20030826,161100,985,985,983,983
SPXUSD,20030826,161200,984,984,983,983
SPXUSD,20030826,161300,983,983,983,983
SPXUSD,20030826,161400,983,984,983,983
SPXUSD,20030826,161500,985,985,983,984
SPXUSD,20030826,161600,983,984,983,983
SPXUSD,20030826,161700,985,985,984,984
SPXUSD,20030826,161800,985,985,983,983
SPXUSD,20030826,161900,984,984,983,984
SPXUSD,20030826,162000,983,985,983,985
SPXUSD,20030826,162100,985,985,984,984
SPXUSD,20030826,162200,985,985,983,983
SPXUSD,20030826,162300,984,984,984,984
SPXUSD,20030826,162400,985,985,984,984
SPXUSD,20030826,162500,984,984,984,984
SPXUSD,20030826,162600,985,985,984,985
SPXUSD,20030826,162700,984,985,984,985
SPXUSD,20030826,162800,986,986,984,986
SPXUSD,20030826,162900,985,985,985,985
SPXUSD,20030826,163000,986,986,985,986
SPXUSD,20030826,163100,985,985,984,984
SPXUSD,20030826,163200,985,986,985,986
SPXUSD,20030826,163300,984,985,984,984
SPXUSD,20030826,163400,984,985,983,983
SPXUSD,20030826,163500,983,984,983,984
SPXUSD,20030826,163600,983,985,983,984
SPXUSD,20030826,163700,984,985,984,984
SPXUSD,20030826,163800,984,984,984,984
SPXUSD,20030826,163900,984,986,984,984
SPXUSD,20030826,164000,985,985,984,985
SPXUSD,20030826,164100,985,986,983,983
SPXUSD,20030826,164200,984,986,983,984
SPXUSD,20030826,164300,985,985,983,983
SPXUSD,20030826,164400,984,985,984,984
SPXUSD,20030826,164500,985,985,984,985
SPXUSD,20030826,164600,984,985,983,985
SPXUSD,20030826,164700,985,985,984,984
SPXUSD,20030826,164800,984,984,983,984
SPXUSD,20030826,164900,985,985,983,983
SPXUSD,20030826,165000,985,985,983,984
SPXUSD,20030826,165100,984,985,984,985
SPXUSD,20030826,165200,985,985,984,984
SPXUSD,20030826,165300,985,985,984,985
SPXUSD,20030826,165400,984,985,984,985
SPXUSD,20030826,165500,983,985,983,985
SPXUSD,20030826,165600,984,984,983,983
SPXUSD,20030826,165700,985,985,983,983
SPXUSD,20030826,165800,984,984,984,984
SPXUSD,20030826,165900,983,985,983,984
SPXUSD,20030826,170000,984,985,983,984
SPXUSD,20030826,170100,983,984,983,984
SPXUSD,20030826,170200,985,985,983,983
SPXUSD,20030826,170300,984,985,983,983
SPXUSD,20030826,170400,984,985,984,985
SPXUSD,20030826,170500,985,985,983,983
SPXUSD,20030826,170600,984,985,983,983
SPXUSD,20030826,170700,985,985,984,985
SPXUSD,20030826,170800,984,984,983,984
SPXUSD,20030826,170900,984,984,984,984
SPXUSD,20030826,171000,984,984,984,984
SPXUSD,20030826,171100,984,985,983,985
SPXUSD,20030826,171200,984,984,983,983
SPXUSD,20030826,171300,983,984,983,984
SPXUSD,20030826,171400,984,984,983,983
SPXUSD,20030826,171500,984,985,984,984
SPXUSD,20030826,171600,984,985,983,985
SPXUSD,20030826,171700,984,985,984,984
SPXUSD,20030826,171800,985,985,983,983
SPXUSD,20030826,171900,983,984,983,983
SPXUSD,20030826,172000,985,985,984,984
SPXUSD,20030826,172100,985,985,984,984
SPXUSD,20030826,172200,985,985,983,983
SPXUSD,20030826,172300,984,984,983,983
SPXUSD,20030826,172400,983,984,983,984
SPXUSD,20030826,172500,984,984,984,984
SPXUSD,20030826,172600,984,984,983,983
SPXUSD,20030826,172700,983,985,983,985
SPXUSD,20030826,172800,984,984,984,984
SPXUSD,20030826,172900,985,985,983,984
SPXUSD,20030826,173000,984,985,983,983
SPXUSD,20030826,173100,985,985,984,984
SPXUSD,20030826,173200,985,985,985,985
SPXUSD,20030826,173300,984,985,984,984
SPXUSD,20030826,173400,984,985,983,985
SPXUSD,20030826,173500,984,984,983,984
SPXUSD,20030826,173600,984,984,983,984
SPXUSD,20030826,173700,984,984,983,983
SPXUSD,20030826,173800,984,985,983,983
SPXUSD,20030826,173900,984,984,983,983
SPXUSD,20030826,174000,984,985,984,985
SPXUSD,20030826,174100,984,984,983,983
SPXUSD,20030826,174200,982,984,982,984
SPXUSD,20030826,174300,983,984,983,983
SPXUSD,20030826,174400,983,984,983,984
SPXUSD,20030826,174500,983,984,983,984
SPXUSD,20030826,174600,984,984,983,983
SPXUSD,20030826,174700,984,984,984,984
SPXUSD,20030826,174800,983,983,983,983
SPXUSD,20030826,174900,984,984,983,983
SPXUSD,20030826,175000,984,984,983,983
SPXUSD,20030826,175100,984,984,983,984
SPXUSD,20030826,175200,984,984,983,984
SPXUSD,20030826,175300,983,984,983,984
SPXUSD,20030826,175400,984,985,984,984
SPXUSD,20030826,175500,985,985,984,984
SPXUSD,20030826,175600,985,985,983,983
SPXUSD,20030826,175700,984,984,984,984
SPXUSD,20030826,175800,984,984,983,983
SPXUSD,20030826,175900,983,984,983,984
SPXUSD,20030826,180000,984,985,984,984
SPXUSD,20030826,180100,984,986,984,985
SPXUSD,20030826,180200,986,986,984,986
SPXUSD,20030826,180300,985,986,985,986
SPXUSD,20030826,180400,986,986,985,986
SPXUSD,20030826,180500,985,985,985,985
SPXUSD,20030826,180600,985,986,985,985
SPXUSD,20030826,180700,986,987,985,987
SPXUSD,20030826,180800,986,987,985,986
SPXUSD,20030826,180900,987,987,985,986
SPXUSD,20030826,181000,987,987,985,985
SPXUSD,20030826,181100,987,987,986,986
SPXUSD,20030826,181200,986,986,985,985
SPXUSD,20030826,181300,985,986,985,986
SPXUSD,20030826,181400,985,986,985,985
SPXUSD,20030826,181500,986,987,985,986
SPXUSD,20030826,181600,985,985,985,985
SPXUSD,20030826,181700,986,986,985,985
SPXUSD,20030826,181800,985,986,985,985
SPXUSD,20030826,181900,985,986,985,985
SPXUSD,20030826,182000,986,987,985,985
SPXUSD,20030826,182100,986,986,985,986
SPXUSD,20030826,182200,986,986,986,986
SPXUSD,20030826,182300,985,987,985,986
SPXUSD,20030826,182400,986,986,985,985
SPXUSD,20030826,182500,985,986,985,986
SPXUSD,20030826,182600,985,987,985,986
SPXUSD,20030826,182700,985,986,985,986
SPXUSD,20030826,182800,985,986,985,986
SPXUSD,20030826,182900,987,987,985,985
SPXUSD,20030826,183000,985,986,985,986
SPXUSD,20030826,183100,986,988,986,987
SPXUSD,20030826,183200,986,988,986,987
SPXUSD,20030826,183300,986,986,985,986
SPXUSD,20030826,183400,986,988,986,988
SPXUSD,20030826,183500,987,987,987,987
SPXUSD,20030826,183600,988,988,986,987
SPXUSD,20030826,183700,987,988,986,988
SPXUSD,20030826,183800,987,988,987,988
SPXUSD,20030826,183900,987,987,987,987
SPXUSD,20030826,184000,986,987,986,986
SPXUSD,20030826,184100,986,987,985,987
SPXUSD,20030826,184200,987,987,986,986
SPXUSD,20030826,184300,986,986,986,986
SPXUSD,20030826,184400,986,988,985,987
SPXUSD,20030826,184500,987,987,986,986
SPXUSD,20030826,184600,987,988,986,988
SPXUSD,20030826,184700,989,991,988,991
SPXUSD,20030826,184800,990,990,990,990
SPXUSD,20030826,184900,990,992,990,990
SPXUSD,20030826,185000,990,990,989,989
SPXUSD,20030826,185100,990,991,989,991
SPXUSD,20030826,185200,990,990,989,990
SPXUSD,20030826,185300,991,991,989,989
SPXUSD,20030826,185400,990,991,990,990
SPXUSD,20030826,185500,989,990,989,990
SPXUSD,20030826,185600,990,990,988,990
SPXUSD,20030826,185700,990,990,988,988
SPXUSD,20030826,185800,989,990,988,989
SPXUSD,20030826,185900,990,991,988,990
SPXUSD,20030826,190000,989,989,989,989
SPXUSD,20030826,190100,990,990,990,990
SPXUSD,20030826,190200,990,991,988,991
SPXUSD,20030826,190300,990,990,989,989
SPXUSD,20030826,190400,988,990,988,989
SPXUSD,20030826,190500,989,989,988,988
SPXUSD,20030826,190600,988,990,988,990
SPXUSD,20030826,190700,988,990,988,988
SPXUSD,20030826,190800,988,990,988,989
SPXUSD,20030826,190900,990,991,990,991
SPXUSD,20030826,191000,991,991,989,990
SPXUSD,20030826,191100,990,991,989,991
SPXUSD,20030826,191200,989,990,989,990
SPXUSD,20030826,191300,990,991,990,991
SPXUSD,20030826,191400,991,991,989,991
SPXUSD,20030826,191500,990,991,989,991
SPXUSD,20030826,191600,990,992,990,991
SPXUSD,20030826,191700,992,992,990,990
SPXUSD,20030826,191800,990,992,990,992
SPXUSD,20030826,191900,992,992,991,991
SPXUSD,20030826,192000,990,991,990,990
SPXUSD,20030826,192100,990,991,990,990
SPXUSD,20030826,192200,991,992,990,990
SPXUSD,20030826,192300,990,993,990,993
SPXUSD,20030826,192400,993,993,992,992
SPXUSD,20030826,192500,992,993,991,992
SPXUSD,20030826,192600,991,994,991,994
SPXUSD,20030826,192700,992,994,992,994
SPXUSD,20030826,192800,993,994,993,994
SPXUSD,20030826,192900,994,996,994,996
SPXUSD,20030826,193000,995,997,994,996
SPXUSD,20030826,193100,997,997,997,997
SPXUSD,20030826,193200,996,998,995,995
SPXUSD,20030826,193300,997,997,995,996
SPXUSD,20030826,193400,995,996,995,996
SPXUSD,20030826,193500,996,996,995,995
SPXUSD,20030826,193600,995,996,994,994
SPXUSD,20030826,193700,994,994,994,994
SPXUSD,20030826,193800,995,996,994,996
SPXUSD,20030826,193900,995,996,995,996
SPXUSD,20030826,194000,996,996,996,996
SPXUSD,20030826,194100,996,996,996,996
SPXUSD,20030826,194200,997,997,996,996
SPXUSD,20030826,194300,995,996,994,994
SPXUSD,20030826,194400,995,996,995,995
SPXUSD,20030826,194500,996,997,995,995
SPXUSD,20030826,194600,996,996,995,995
SPXUSD,20030826,194700,996,996,994,996
SPXUSD,20030826,194800,994,995,994,995
SPXUSD,20030826,194900,995,995,995,995
SPXUSD,20030826,195000,996,996,994,994
SPXUSD,20030826,195100,995,996,995,996
SPXUSD,20030826,195200,994,996,994,994
SPXUSD,20030826,195300,994,995,994,995
SPXUSD,20030826,195400,996,996,995,996
SPXUSD,20030826,195500,996,996,995,995
SPXUSD,20030826,195600,995,996,994,995
SPXUSD,20030826,195700,996,996,995,995
SPXUSD,20030826,195800,996,996,995,995
SPXUSD,20030826,195900,996,996,994,994
SPXUSD,20030826,200000,995,996,995,995
SPXUSD,20030826,200100,994,994,993,994
SPXUSD,20030826,200200,995,996,994,996
SPXUSD,20030826,200300,994,994,994,994
SPXUSD,20030826,200400,995,996,994,994
SPXUSD,20030826,200500,995,996,993,995
SPXUSD,20030826,200600,994,994,993,994
SPXUSD,20030826,200700,994,994,994,994
SPXUSD,20030826,200800,995,995,993,993
SPXUSD,20030826,200900,994,995,993,993
SPXUSD,20030826,201000,994,994,994,994
SPXUSD,20030826,201100,995,995,994,995
SPXUSD,20030826,201200,995,996,995,996
SPXUSD,20030826,201300,994,996,994,996
SPXUSD,20030826,201400,995,996,995,995
SPXUSD,20030826,201500,996,996,995,996
SPXUSD,20030826,201600,995,996,995,996
SPXUSD,20030826,201700,996,996,995,995
SPXUSD,20030826,201800,996,996,996,996
SPXUSD,20030826,201900,996,997,995,997
SPXUSD,20030826,202000,996,997,996,997
SPXUSD,20030826,202100,996,996,995,996
SPXUSD,20030826,202200,995,996,995,996
SPXUSD,20030826,202300,996,997,995,996
SPXUSD,20030826,202400,995,996,994,995
SPXUSD,20030826,202500,995,996,995,995
SPXUSD,20030826,202600,996,996,994,995
SPXUSD,20030826,202700,995,996,994,996
SPXUSD,20030826,202800,995,996,995,995
SPXUSD,20030826,202900,995,996,995,995
SPXUSD,20030826,203000,994,995,994,995
SPXUSD,20030826,203100,996,996,995,995
SPXUSD,20030826,203200,994,995,994,995
SPXUSD,20030826,203300,995,995,994,994
SPXUSD,20030826,203400,995,995,994,995
SPXUSD,20030826,203500,995,995,995,995
SPXUSD,20030826,203600,995,995,994,994
SPXUSD,20030826,203700,994,995,994,995
SPXUSD,20030826,203800,994,995,994,994
SPXUSD,20030826,203900,995,995,994,994
SPXUSD,20030826,204000,996,996,995,995
SPXUSD,20030826,204100,995,995,994,994
SPXUSD,20030826,204200,994,995,994,994
SPXUSD,20030826,204300,995,995,994,994
SPXUSD,20030826,204400,995,995,994,994
SPXUSD,20030826,204500,994,994,994,994
SPXUSD,20030826,204600,994,994,994,994
SPXUSD,20030826,204700,995,995,994,995
SPXUSD,20030826,204800,996,996,994,995
SPXUSD,20030826,204900,995,995,994,995
SPXUSD,20030826,205000,995,996,994,994
SPXUSD,20030826,205100,995,995,994,994
SPXUSD,20030826,205200,994,995,994,995
SPXUSD,20030826,205400,996,996,995,995
SPXUSD,20030826,205600,995,995,995,995
SPXUSD,20030826,205700,995,996,994,994
SPXUSD,20030826,205800,995,996,994,995
SPXUSD,20030826,205900,995,995,995,995
SPXUSD,20030826,210000,994,995,994,994
SPXUSD,20030826,210100,995,995,995,995
SPXUSD,20030826,210200,995,996,995,996
SPXUSD,20030826,210400,995,995,994,994
SPXUSD,20030826,210500,995,995,994,994
SPXUSD,20030826,210700,995,995,994,994
SPXUSD,20030826,210900,995,995,994,994
SPXUSD,20030826,211000,996,996,995,995
SPXUSD,20030826,211100,996,996,995,995
SPXUSD,20030826,211200,996,996,995,995
SPXUSD,20030826,211300,995,996,994,996
SPXUSD,20030826,211400,995,996,995,996
SPXUSD,20030826,213000,995,996,995,996
SPXUSD,20030826,213100,995,996,995,996
SPXUSD,20030826,213800,994,995,994,995
SPXUSD,20030826,214000,995,996,994,994
SPXUSD,20030826,214100,995,995,994,995
SPXUSD,20030826,214200,996,996,995,995
SPXUSD,20030826,214400,995,996,994,994
SPXUSD,20030826,214500,995,996,995,996
SPXUSD,20030826,214800,995,996,995,996
SPXUSD,20030826,214900,996,996,995,995
SPXUSD,20030826,215000,996,996,995,996
SPXUSD,20030826,215200,996,996,995,995
SPXUSD,20030826,215300,994,996,994,996
SPXUSD,20030826,215500,994,996,994,996
SPXUSD,20030826,215700,994,995,994,995
SPXUSD,20030826,215800,995,995,995,995
SPXUSD,20030826,215900,995,996,995,995
SPXUSD,20030826,220100,994,996,994,995
SPXUSD,20030826,220300,996,996,995,995
SPXUSD,20030826,220400,995,996,995,996
SPXUSD,20030826,220700,995,996,995,996
SPXUSD,20030826,220800,994,995,994,995
SPXUSD,20030826,221000,996,996,994,995
SPXUSD,20030826,221100,996,996,995,995
SPXUSD,20030826,221200,995,995,995,995
SPXUSD,20030826,221300,995,996,994,996
SPXUSD,20030826,221400,995,995,995,995
SPXUSD,20030826,221500,996,996,996,996
SPXUSD,20030826,221700,996,996,995,995
SPXUSD,20030826,221800,995,996,995,996
SPXUSD,20030826,221900,995,996,995,995
SPXUSD,20030826,222100,995,996,995,995
SPXUSD,20030826,222200,995,995,994,994
SPXUSD,20030826,222400,996,996,995,995
SPXUSD,20030826,222600,995,996,995,996
SPXUSD,20030826,222800,995,996,995,996
SPXUSD,20030826,222900,995,996,995,995
SPXUSD,20030826,223100,996,996,995,996
SPXUSD,20030826,223400,995,995,994,994
SPXUSD,20030826,223500,996,996,995,995
SPXUSD,20030826,223600,996,996,995,995
SPXUSD,20030826,224000,996,996,995,995
SPXUSD,20030826,224300,994,996,994,996
SPXUSD,20030826,224400,996,996,994,994
SPXUSD,20030826,224500,995,996,995,996
SPXUSD,20030826,224600,995,995,994,995
SPXUSD,20030826,224700,996,996,995,996
SPXUSD,20030826,224900,995,996,995,995
SPXUSD,20030826,225000,996,996,995,995
SPXUSD,20030826,225100,995,997,995,997
SPXUSD,20030826,225200,995,996,995,995
SPXUSD,20030826,225300,996,996,995,996
SPXUSD,20030826,225600,996,996,995,995
NDQUSD,20030826,000500,1307,1307,1306,1306
NDQUSD,20030826,000900,1306,1306,1306,1306
NDQUSD,20030826,001400,1307,1307,1306,1306
NDQUSD,20030826,001500,1305,1307,1305,1307
NDQUSD,20030826,001700,1306,1306,1306,1306
NDQUSD,20030826,001900,1305,1307,1305,1307
NDQUSD,20030826,002000,1305,1306,1305,1306
NDQUSD,20030826,003800,1305,1305,1305,1305
NDQUSD,20030826,003900,1306,1306,1304,1305
NDQUSD,20030826,010400,1306,1306,1305,1306
NDQUSD,20030826,010600,1305,1306,1305,1306
NDQUSD,20030826,012300,1305,1306,1305,1306
NDQUSD,20030826,012700,1304,1306,1304,1306
NDQUSD,20030826,014800,1306,1306,1305,1305
NDQUSD,20030826,015300,1306,1306,1305,1305
NDQUSD,20030826,015400,1305,1306,1305,1305
NDQUSD,20030826,015600,1305,1305,1305,1305
NDQUSD,20030826,020800,1304,1306,1304,1306
NDQUSD,20030826,021900,1305,1305,1304,1305
NDQUSD,20030826,022000,1304,1304,1304,1304
NDQUSD,20030826,022100,1304,1305,1304,1304
NDQUSD,20030826,023400,1304,1305,1304,1305
NDQUSD,20030826,023500,1304,1305,1304,1305
NDQUSD,20030826,023600,1304,1305,1304,1304
NDQUSD,20030826,024100,1305,1305,1304,1305
NDQUSD,20030826,024200,1304,1304,1303,1304
NDQUSD,20030826,024800,1305,1305,1304,1304
NDQUSD,20030826,025700,1304,1305,1304,1305
NDQUSD,20030826,040000,1304,1304,1303,1303
NDQUSD,20030826,040100,1303,1304,1303,1303
NDQUSD,20030826,040200,1304,1304,1303,1304
NDQUSD,20030826,041500,1304,1305,1304,1305
NDQUSD,20030826,041800,1305,1305,1304,1304
NDQUSD,20030826,042600,1304,1304,1303,1303
NDQUSD,20030826,043100,1305,1305,1303,1303
NDQUSD,20030826,043500,1304,1304,1303,1304
NDQUSD,20030826,044700,1303,1304,1303,1303
NDQUSD,20030826,044900,1303,1305,1303,1304
NDQUSD,20030826,045000,1303,1305,1303,1304
NDQUSD,20030826,045200,1304,1304,1304,1304
NDQUSD,20030826,045500,1303,1304,1302,1302
NDQUSD,20030826,045600,1302,1303,1302,1303
NDQUSD,20030826,045700,1303,1304,1303,1304
NDQUSD,20030826,050300,1303,1303,1303,1303
NDQUSD,20030826,050600,1304,1304,1304,1304
NDQUSD,20030826,051300,1305,1305,1303,1304
NDQUSD,20030826,051900,1303,1303,1303,1303
NDQUSD,20030826,052000,1303,1304,1302,1304
NDQUSD,20030826,052100,1302,1304,1302,1304
NDQUSD,20030826,052500,1304,1304,1302,1302
NDQUSD,20030826,052600,1304,1304,1304,1304
NDQUSD,20030826,053600,1304,1304,1303,1303
NDQUSD,20030826,053700,1303,1304,1303,1304
NDQUSD,20030826,053800,1304,1304,1303,1303
NDQUSD,20030826,053900,1304,1304,1303,1304
NDQUSD,20030826,054300,1303,1304,1302,1304
NDQUSD,20030826,054700,1303,1304,1303,1304
NDQUSD,20030826,055000,1304,1305,1304,1305
NDQUSD,20030826,055100,1304,1304,1303,1303
NDQUSD,20030826,055200,1304,1305,1303,1305
NDQUSD,20030826,055400,1303,1304,1303,1304
NDQUSD,20030826,055500,1303,1303,1303,1303
NDQUSD,20030826,055900,1304,1305,1303,1305
NDQUSD,20030826,060000,1304,1304,1304,1304
NDQUSD,20030826,062100,1304,1305,1304,1305
NDQUSD,20030826,062200,1304,1305,1304,1305
NDQUSD,20030826,062300,1304,1305,1304,1305
NDQUSD,20030826,062400,1306,1306,1304,1304
NDQUSD,20030826,063500,1304,1305,1304,1304
NDQUSD,20030826,063700,1304,1305,1304,1304
NDQUSD,20030826,064000,1304,1305,1303,1305
NDQUSD,20030826,064300,1305,1305,1304,1304
NDQUSD,20030826,064500,1306,1306,1305,1305
NDQUSD,20030826,064700,1306,1306,1306,1306
NDQUSD,20030826,064900,1305,1305,1304,1305
NDQUSD,20030826,065100,1305,1306,1305,1305
NDQUSD,20030826,065200,1304,1305,1304,1305
NDQUSD,20030826,065300,1305,1306,1305,1305
NDQUSD,20030826,065500,1305,1306,1305,1306
NDQUSD,20030826,065600,1304,1306,1304,1304
NDQUSD,20030826,065700,1305,1306,1305,1306
NDQUSD,20030826,065900,1304,1305,1304,1304
NDQUSD,20030826,070000,1306,1306,1304,1304
NDQUSD,20030826,070200,1306,1306,1305,1305
NDQUSD,20030826,070300,1305,1306,1304,1304
NDQUSD,20030826,070400,1304,1306,1304,1306
NDQUSD,20030826,070600,1305,1305,1304,1305
NDQUSD,20030826,070800,1305,1305,1304,1305
NDQUSD,20030826,071000,1306,1306,1305,1306
NDQUSD,20030826,071100,1304,1305,1304,1305
NDQUSD,20030826,071200,1303,1304,1303,1304
NDQUSD,20030826,071500,1304,1304,1303,1304
NDQUSD,20030826,071600,1304,1305,1304,1304
NDQUSD,20030826,071700,1305,1305,1303,1304
NDQUSD,20030826,071800,1303,1304,1303,1304
NDQUSD,20030826,071900,1304,1305,1304,1305
NDQUSD,20030826,072400,1304,1304,1304,1304
NDQUSD,20030826,072500,1304,1305,1304,1305
NDQUSD,20030826,072600,1305,1305,1304,1304
NDQUSD,20030826,072900,1304,1305,1304,1304
NDQUSD,20030826,073000,1303,1304,1303,1303
NDQUSD,20030826,073200,1305,1305,1303,1304
NDQUSD,20030826,073300,1303,1304,1303,1303
NDQUSD,20030826,073600,1304,1305,1304,1304
NDQUSD,20030826,073900,1305,1305,1304,1304
NDQUSD,20030826,074700,1304,1305,1304,1305
NDQUSD,20030826,075300,1304,1305,1304,1305
NDQUSD,20030826,075400,1305,1305,1304,1304
NDQUSD,20030826,075700,1305,1306,1304,1306
NDQUSD,20030826,080000,1306,1306,1305,1305
NDQUSD,20030826,080100,1304,1304,1304,1304
NDQUSD,20030826,080200,1306,1306,1305,1305
NDQUSD,20030826,080400,1305,1306,1304,1306
NDQUSD,20030826,080600,1306,1306,1305,1305
NDQUSD,20030826,080700,1306,1306,1306,1306
NDQUSD,20030826,080800,1306,1306,1305,1305
NDQUSD,20030826,080900,1306,1306,1304,1304
NDQUSD,20030826,081000,1305,1305,1304,1304
NDQUSD,20030826,081300,1306,1306,1305,1306
NDQUSD,20030826,081400,1305,1306,1305,1306
NDQUSD,20030826,081700,1304,1305,1304,1305
NDQUSD,20030826,081900,1305,1305,1305,1305
NDQUSD,20030826,082000,1305,1305,1304,1304
NDQUSD,20030826,082200,1305,1306,1305,1306
NDQUSD,20030826,082500,1306,1306,1304,1304
NDQUSD,20030826,083100,1304,1305,1303,1305
NDQUSD,20030826,083700,1304,1304,1304,1304
NDQUSD,20030826,083900,1304,1305,1304,1305
NDQUSD,20030826,084400,1306,1306,1305,1306
NDQUSD,20030826,085000,1304,1306,1304,1305
NDQUSD,20030826,085100,1304,1306,1304,1306
NDQUSD,20030826,085200,1305,1306,1305,1306
NDQUSD,20030826,090400,1306,1306,1304,1306
NDQUSD,20030826,090500,1304,1305,1304,1304
NDQUSD,20030826,090900,1306,1306,1306,1306
NDQUSD,20030826,091500,1305,1305,1305,1305
NDQUSD,20030826,092000,1304,1304,1304,1304
NDQUSD,20030826,092100,1304,1305,1304,1305
NDQUSD,20030826,092500,1304,1305,1303,1303
NDQUSD,20030826,092600,1304,1305,1304,1304
NDQUSD,20030826,092700,1304,1305,1304,1305
NDQUSD,20030826,093000,1305,1305,1304,1304
NDQUSD,20030826,093600,1303,1303,1303,1303
NDQUSD,20030826,093800,1304,1304,1303,1304
NDQUSD,20030826,094000,1304,1304,1303,1303
NDQUSD,20030826,094300,1303,1304,1303,1304
NDQUSD,20030826,094500,1304,1304,1304,1304
NDQUSD,20030826,094900,1303,1303,1303,1303
NDQUSD,20030826,095600,1304,1304,1304,1304
NDQUSD,20030826,095800,1303,1304,1303,1304
NDQUSD,20030826,095900,1303,1304,1303,1304
NDQUSD,20030826,100200,1303,1303,1302,1302
NDQUSD,20030826,100500,1303,1303,1301,1302
NDQUSD,20030826,100600,1301,1302,1301,1301
NDQUSD,20030826,100700,1302,1302,1302,1302
NDQUSD,20030826,101300,1302,1302,1301,1301
NDQUSD,20030826,101500,1303,1303,1303,1303
NDQUSD,20030826,101800,1303,1303,1302,1303
NDQUSD,20030826,101900,1303,1303,1303,1303
NDQUSD,20030826,102000,1302,1303,1302,1303
NDQUSD,20030826,102200,1302,1303,1302,1303
NDQUSD,20030826,102500,1303,1303,1302,1303
NDQUSD,20030826,102800,1301,1303,1301,1302
NDQUSD,20030826,102900,1302,1303,1302,1302
NDQUSD,20030826,103000,1302,1302,1302,1302
NDQUSD,20030826,103300,1302,1303,1302,1302
NDQUSD,20030826,103400,1303,1303,1303,1303
NDQUSD,20030826,104000,1302,1303,1302,1302
NDQUSD,20030826,104300,1303,1303,1302,1303
NDQUSD,20030826,104500,1302,1303,1302,1302
NDQUSD,20030826,104600,1303,1303,1303,1303
NDQUSD,20030826,104900,1303,1303,1301,1302
NDQUSD,20030826,105000,1303,1303,1302,1302
NDQUSD,20030826,105800,1301,1302,1301,1301
NDQUSD,20030826,105900,1302,1302,1302,1302
NDQUSD,20030826,110000,1302,1302,1300,1301
NDQUSD,20030826,110100,1301,1301,1300,1300
NDQUSD,20030826,110200,1300,1301,1300,1300
NDQUSD,20030826,110400,1300,1301,1300,1300
NDQUSD,20030826,110600,1301,1301,1300,1300
NDQUSD,20030826,110700,1301,1301,1300,1300
NDQUSD,20030826,110800,1301,1301,1300,1300
NDQUSD,20030826,110900,1300,1300,1300,1300
NDQUSD,20030826,111000,1300,1301,1300,1300
NDQUSD,20030826,111100,1300,1300,1300,1300
NDQUSD,20030826,111200,1300,1300,1299,1299
NDQUSD,20030826,111300,1300,1301,1300,1301
NDQUSD,20030826,111400,1300,1301,1299,1300
NDQUSD,20030826,111500,1299,1300,1299,1300
NDQUSD,20030826,111600,1300,1300,1300,1300
NDQUSD,20030826,111800,1299,1300,1299,1300
NDQUSD,20030826,111900,1300,1300,1299,1299
NDQUSD,20030826,112100,1300,1300,1299,1300
NDQUSD,20030826,112200,1301,1301,1299,1300
NDQUSD,20030826,112300,1300,1300,1299,1299
NDQUSD,20030826,112400,1299,1300,1298,1300
NDQUSD,20030826,112500,1299,1300,1298,1299
NDQUSD,20030826,112600,1300,1300,1299,1299
NDQUSD,20030826,112700,1299,1300,1299,1300
NDQUSD,20030826,112800,1299,1300,1299,1299
NDQUSD,20030826,112900,1299,1299,1299,1299
NDQUSD,20030826,113000,1299,1300,1298,1300
NDQUSD,20030826,113100,1298,1300,1298,1299
NDQUSD,20030826,113200,1299,1300,1299,1300
NDQUSD,20030826,113300,1300,1300,1298,1299
NDQUSD,20030826,113400,1300,1300,1299,1299
NDQUSD,20030826,113500,1299,1299,1298,1298
NDQUSD,20030826,113600,1300,1300,1299,1299
NDQUSD,20030826,113700,1298,1299,1298,1299
NDQUSD,20030826,113800,1299,1299,1299,1299
NDQUSD,20030826,113900,1299,1299,1298,1298
NDQUSD,20030826,114000,1298,1299,1298,1298
NDQUSD,20030826,114100,1298,1299,1298,1299
NDQUSD,20030826,114200,1299,1299,1297,1297
NDQUSD,20030826,114300,1298,1299,1298,1299
NDQUSD,20030826,114400,1298,1299,1298,1299
NDQUSD,20030826,114600,1299,1300,1299,1299
NDQUSD,20030826,114800,1298,1299,1298,1299
NDQUSD,20030826,115200,1299,1299,1298,1298
NDQUSD,20030826,115300,1298,1300,1298,1300
NDQUSD,20030826,115400,1300,1300,1299,1299
NDQUSD,20030826,115600,1300,1300,1300,1300
NDQUSD,20030826,115700,1300,1300,1299,1299
NDQUSD,20030826,115800,1300,1300,1298,1299
NDQUSD,20030826,115900,1299,1300,1299,1300
NDQUSD,20030826,120000,1299,1299,1299,1299
NDQUSD,20030826,120100,1299,1299,1298,1299
NDQUSD,20030826,120400,1299,1300,1299,1299
NDQUSD,20030826,120500,1300,1300,1299,1300
NDQUSD,20030826,120700,1300,1300,1300,1300
NDQUSD,20030826,120800,1299,1300,1299,1299
NDQUSD,20030826,120900,1301,1301,1300,1300
NDQUSD,20030826,121100,1300,1300,1300,1300
NDQUSD,20030826,121400,1301,1301,1300,1300
NDQUSD,20030826,121500,1299,1300,1299,1300
NDQUSD,20030826,121600,1300,1300,1300,1300
NDQUSD,20030826,121700,1299,1300,1299,1300
NDQUSD,20030826,121800,1299,1299,1298,1299
NDQUSD,20030826,121900,1300,1300,1299,1299
NDQUSD,20030826,122000,1299,1299,1298,1299
NDQUSD,20030826,122100,1298,1299,1298,1298
NDQUSD,20030826,122200,1298,1300,1298,1300
NDQUSD,20030826,122300,1300,1300,1299,1299
NDQUSD,20030826,122400,1299,1300,1299,1299
NDQUSD,20030826,122500,1300,1300,1299,1299
NDQUSD,20030826,122600,1299,1300,1299,1300
NDQUSD,20030826,122700,1300,1300,1299,1299
NDQUSD,20030826,122800,1300,1300,1299,1299
NDQUSD,20030826,122900,1300,1300,1298,1299
NDQUSD,20030826,123000,1300,1302,1300,1301
NDQUSD,20030826,123100,1299,1300,1299,1300
NDQUSD,20030826,123200,1298,1300,1298,1298
NDQUSD,20030826,123300,1299,1299,1299,1299
NDQUSD,20030826,123400,1300,1300,1299,1299
NDQUSD,20030826,123500,1298,1300,1298,1299
NDQUSD,20030826,123600,1299,1300,1299,1299
NDQUSD,20030826,123700,1299,1300,1298,1298
NDQUSD,20030826,123800,1300,1300,1299,1300
NDQUSD,20030826,123900,1298,1298,1298,1298
NDQUSD,20030826,124000,1299,1299,1297,1297
NDQUSD,20030826,124100,1298,1299,1298,1299
NDQUSD,20030826,124200,1299,1299,1298,1298
NDQUSD,20030826,124400,1298,1299,1298,1299
NDQUSD,20030826,124500,1298,1300,1298,1299
NDQUSD,20030826,124600,1299,1299,1298,1298
NDQUSD,20030826,124700,1299,1299,1298,1298
NDQUSD,20030826,124800,1298,1299,1298,1299
NDQUSD,20030826,124900,1298,1299,1298,1299
NDQUSD,20030826,125000,1298,1298,1297,1298
NDQUSD,20030826,125100,1297,1298,1297,1297
NDQUSD,20030826,125200,1298,1298,1298,1298
NDQUSD,20030826,125300,1298,1298,1297,1297
NDQUSD,20030826,125400,1298,1299,1297,1299
NDQUSD,20030826,125500,1298,1298,1297,1297
NDQUSD,20030826,125600,1298,1298,1297,1297
NDQUSD,20030826,125700,1298,1298,1297,1297
NDQUSD,20030826,125800,1299,1299,1298,1298
NDQUSD,20030826,125900,1299,1299,1297,1298
NDQUSD,20030826,130000,1298,1299,1297,1299
NDQUSD,20030826,130100,1299,1299,1297,1299
NDQUSD,20030826,130200,1298,1299,1298,1299
NDQUSD,20030826,130300,1299,1299,1298,1298
NDQUSD,20030826,130400,1299,1299,1298,1298
NDQUSD,20030826,130500,1299,1299,1299,1299
NDQUSD,20030826,130600,1298,1298,1298,1298
NDQUSD,20030826,130700,1297,1298,1297,1297
NDQUSD,20030826,130800,1297,1297,1296,1297
NDQUSD,20030826,130900,1296,1297,1296,1297
NDQUSD,20030826,131000,1297,1297,1296,1297
NDQUSD,20030826,131100,1297,1297,1297,1297
NDQUSD,20030826,131200,1297,1298,1297,1297
NDQUSD,20030826,131300,1298,1298,1297,1298
NDQUSD,20030826,131400,1298,1298,1296,1296
NDQUSD,20030826,131500,1297,1297,1297,1297
NDQUSD,20030826,131600,1297,1298,1296,1298
NDQUSD,20030826,131700,1297,1298,1297,1297
NDQUSD,20030826,131800,1298,1298,1297,1297
NDQUSD,20030826,131900,1297,1298,1297,1298
NDQUSD,20030826,132000,1298,1298,1297,1298
NDQUSD,20030826,132100,1296,1297,1296,1297
NDQUSD,20030826,132200,1298,1298,1297,1297
NDQUSD,20030826,132300,1296,1297,1296,1297
NDQUSD,20030826,132500,1298,1298,1297,1297
NDQUSD,20030826,132600,1297,1298,1297,1298
NDQUSD,20030826,132700,1298,1298,1296,1296
NDQUSD,20030826,132800,1298,1298,1297,1298
NDQUSD,20030826,132900,1297,1298,1296,1296
NDQUSD,20030826,133000,1296,1297,1296,1297
NDQUSD,20030826,133100,1298,1298,1295,1296
NDQUSD,20030826,133200,1296,1298,1295,1296
NDQUSD,20030826,133300,1297,1298,1297,1298
NDQUSD,20030826,133400,1298,1301,1298,1298
NDQUSD,20030826,133500,1298,1299,1298,1298
NDQUSD,20030826,133600,1297,1299,1297,1298
NDQUSD,20030826,133700,1297,1300,1297,1300
NDQUSD,20030826,133800,1299,1302,1298,1300
NDQUSD,20030826,133900,1300,1302,1300,1301
NDQUSD,20030826,134000,1302,1302,1300,1300
NDQUSD,20030826,134100,1301,1301,1299,1299
NDQUSD,20030826,134200,1300,1302,1299,1299
NDQUSD,20030826,134300,1301,1301,1297,1299
NDQUSD,20030826,134400,1300,1300,1298,1298
NDQUSD,20030826,134500,1300,1300,1298,1298
NDQUSD,20030826,134600,1298,1298,1296,1298
NDQUSD,20030826,134700,1298,1298,1296,1298
NDQUSD,20030826,134800,1297,1298,1296,1297
NDQUSD,20030826,134900,1297,1299,1297,1298
NDQUSD,20030826,135000,1298,1298,1297,1297
NDQUSD,20030826,135100,1296,1298,1292,1294
NDQUSD,20030826,135200,1294,1294,1292,1293
NDQUSD,20030826,135300,1292,1295,1291,1294
NDQUSD,20030826,135400,1294,1295,1294,1295
NDQUSD,20030826,135500,1296,1296,1294,1296
NDQUSD,20030826,135600,1295,1296,1295,1295
NDQUSD,20030826,135700,1295,1298,1295,1296
NDQUSD,20030826,135800,1296,1297,1295,1296
NDQUSD,20030826,135900,1296,1296,1294,1294
NDQUSD,20030826,140000,1293,1299,1293,1295
NDQUSD,20030826,140100,1296,1296,1293,1294
NDQUSD,20030826,140200,1293,1296,1293,1296
NDQUSD,20030826,140300,1296,1296,1293,1293
NDQUSD,20030826,140400,1294,1295,1289,1289
NDQUSD,20030826,140500,1290,1292,1290,1291
NDQUSD,20030826,140600,1290,1292,1288,1290
NDQUSD,20030826,140700,1290,1291,1289,1291
NDQUSD,20030826,140800,1291,1291,1288,1289
NDQUSD,20030826,140900,1289,1290,1288,1289
NDQUSD,20030826,141000,1289,1290,1289,1289
NDQUSD,20030826,141100,1289,1292,1288,1291
NDQUSD,20030826,141200,1291,1291,1289,1289
NDQUSD,20030826,141300,1289,1291,1289,1289
NDQUSD,20030826,141400,1290,1291,1288,1288
NDQUSD,20030826,141500,1287,1289,1287,1287
NDQUSD,20030826,141600,1287,1287,1284,1285
NDQUSD,20030826,141700,1285,1288,1285,1287
NDQUSD,20030826,141800,1287,1289,1285,1285
NDQUSD,20030826,141900,1285,1286,1284,1285
NDQUSD,20030826,142000,1285,1285,1282,1284
NDQUSD,20030826,142100,1284,1284,1280,1282
NDQUSD,20030826,142200,1283,1283,1278,1279
NDQUSD,20030826,142300,1280,1280,1279,1280
NDQUSD,20030826,142400,1280,1282,1278,1282
NDQUSD,20030826,142500,1281,1282,1281,1281
NDQUSD,20030826,142600,1280,1281,1280,1280
NDQUSD,20030826,142700,1281,1283,1280,1283
NDQUSD,20030826,142800,1282,1283,1282,1282
NDQUSD,20030826,142900,1282,1282,1282,1282
NDQUSD,20030826,143000,1282,1282,1281,1282
NDQUSD,20030826,143100,1282,1282,1280,1280
NDQUSD,20030826,143200,1280,1282,1280,1282
NDQUSD,20030826,143300,1282,1282,1281,1281
NDQUSD,20030826,143400,1282,1283,1280,1283
NDQUSD,20030826,143500,1282,1283,1281,1283
NDQUSD,20030826,143600,1283,1283,1282,1283
NDQUSD,20030826,143700,1283,1284,1283,1284
NDQUSD,20030826,143800,1283,1283,1283,1283
NDQUSD,20030826,143900,1282,1283,1282,1283
NDQUSD,20030826,144000,1282,1284,1282,1284
NDQUSD,20030826,144100,1284,1284,1283,1284
NDQUSD,20030826,144200,1284,1285,1282,1283
NDQUSD,20030826,144300,1282,1286,1282,1284
NDQUSD,20030826,144400,1284,1284,1282,1282
NDQUSD,20030826,144500,1283,1283,1281,1281
NDQUSD,20030826,144600,1282,1282,1281,1282
NDQUSD,20030826,144700,1282,1284,1282,1284
NDQUSD,20030826,144800,1282,1284,1281,1282
NDQUSD,20030826,144900,1282,1284,1282,1284
NDQUSD,20030826,145000,1284,1285,1283,1283
NDQUSD,20030826,145100,1284,1284,1284,1284
NDQUSD,20030826,145200,1284,1286,1284,1285
NDQUSD,20030826,145300,1286,1286,1284,1284
NDQUSD,20030826,145400,1284,1285,1283,1283
NDQUSD,20030826,145500,1282,1284,1282,1283
NDQUSD,20030826,145600,1285,1285,1283,1283
NDQUSD,20030826,145700,1285,1285,1285,1285
NDQUSD,20030826,145800,1286,1286,1284,1284
NDQUSD,20030826,145900,1284,1285,1282,1283
NDQUSD,20030826,150000,1284,1285,1282,1282
NDQUSD,20030826,150100,1282,1283,1282,1282
NDQUSD,20030826,150200,1282,1284,1282,1284
NDQUSD,20030826,150300,1283,1283,1281,1282
NDQUSD,20030826,150400,1283,1284,1281,1282
NDQUSD,20030826,150500,1282,1282,1282,1282
NDQUSD,20030826,150600,1281,1283,1281,1282
NDQUSD,20030826,150700,1282,1284,1282,1284
NDQUSD,20030826,150800,1283,1285,1282,1284
NDQUSD,20030826,150900,1285,1285,1284,1284
NDQUSD,20030826,151000,1283,1285,1283,1285
NDQUSD,20030826,151100,1285,1286,1284,1286
NDQUSD,20030826,151200,1287,1287,1285,1286
NDQUSD,20030826,151300,1285,1286,1285,1285
NDQUSD,20030826,151400,1284,1286,1284,1286
NDQUSD,20030826,151500,1286,1287,1284,1285
NDQUSD,20030826,151600,1286,1286,1285,1285
NDQUSD,20030826,151700,1285,1285,1285,1285
NDQUSD,20030826,151800,1284,1286,1284,1286
NDQUSD,20030826,151900,1284,1286,1284,1286
NDQUSD,20030826,152000,1285,1285,1283,1284
NDQUSD,20030826,152100,1284,1286,1283,1283
NDQUSD,20030826,152200,1284,1284,1283,1284
NDQUSD,20030826,152300,1283,1286,1283,1286
NDQUSD,20030826,152400,1285,1287,1285,1285
NDQUSD,20030826,152500,1285,1286,1283,1286
NDQUSD,20030826,152600,1285,1285,1284,1285
NDQUSD,20030826,152700,1286,1286,1285,1286
NDQUSD,20030826,152800,1285,1286,1284,1285
NDQUSD,20030826,152900,1284,1285,1284,1284
NDQUSD,20030826,153000,1284,1285,1284,1285
NDQUSD,20030826,153100,1284,1285,1284,1285
NDQUSD,20030826,153200,1285,1286,1285,1285
NDQUSD,20030826,153300,1285,1285,1285,1285
NDQUSD,20030826,153400,1284,1286,1284,1286
NDQUSD,20030826,153500,1285,1286,1285,1286
NDQUSD,20030826,153600,1286,1286,1284,1284
NDQUSD,20030826,153700,1286,1286,1285,1286
NDQUSD,20030826,153800,1285,1286,1284,1284
NDQUSD,20030826,153900,1284,1285,1283,1283
NDQUSD,20030826,154000,1285,1285,1284,1284
NDQUSD,20030826,154100,1283,1284,1282,1282
NDQUSD,20030826,154200,1283,1284,1283,1284
NDQUSD,20030826,154300,1282,1283,1282,1283
NDQUSD,20030826,154400,1284,1284,1283,1284
NDQUSD,20030826,154500,1284,1285,1284,1284
NDQUSD,20030826,154600,1283,1285,1283,1285
NDQUSD,20030826,154700,1285,1285,1284,1284
NDQUSD,20030826,154800,1284,1284,1284,1284
NDQUSD,20030826,154900,1284,1286,1284,1284
NDQUSD,20030826,155000,1284,1286,1283,1285
NDQUSD,20030826,155100,1285,1285,1284,1284
NDQUSD,20030826,155200,1285,1285,1284,1284
NDQUSD,20030826,155300,1286,1286,1284,1284
NDQUSD,20030826,155400,1283,1285,1283,1285
NDQUSD,20030826,155500,1284,1287,1284,1285
NDQUSD,20030826,155600,1286,1286,1285,1286
NDQUSD,20030826,155700,1286,1286,1285,1286
NDQUSD,20030826,155800,1285,1285,1284,1284
NDQUSD,20030826,155900,1286,1286,1284,1285
NDQUSD,20030826,160000,1285,1285,1285,1285
NDQUSD,20030826,160100,1285,1285,1284,1284
NDQUSD,20030826,160200,1285,1285,1284,1285
NDQUSD,20030826,160300,1286,1286,1284,1285
NDQUSD,20030826,160400,1285,1285,1284,1285
NDQUSD,20030826,160500,1286,1286,1286,1286
NDQUSD,20030826,160600,1285,1286,1284,1286
NDQUSD,20030826,160700,1284,1286,1284,1286
NDQUSD,20030826,160800,1284,1286,1284,1286
NDQUSD,20030826,160900,1285,1286,1283,1283
NDQUSD,20030826,161000,1283,1285,1282,1283
NDQUSD,20030826,161100,1284,1284,1282,1283
NDQUSD,20030826,161200,1285,1285,1284,1284
NDQUSD,20030826,161300,1283,1285,1283,1284
NDQUSD,20030826,161400,1284,1286,1284,1286
NDQUSD,20030826,161500,1286,1286,1284,1285
NDQUSD,20030826,161600,1286,1286,1284,1284
NDQUSD,20030826,161700,1283,1286,1283,1285
NDQUSD,20030826,161800,1284,1285,1284,1284
NDQUSD,20030826,161900,1286,1286,1284,1284
NDQUSD,20030826,162000,1284,1285,1283,1285
NDQUSD,20030826,162100,1284,1285,1283,1285
NDQUSD,20030826,162200,1283,1284,1283,1284
NDQUSD,20030826,162300,1283,1285,1283,1284
NDQUSD,20030826,162400,1283,1285,1283,1284
NDQUSD,20030826,162500,1285,1285,1284,1284
NDQUSD,20030826,162600,1285,1286,1284,1285
NDQUSD,20030826,162700,1285,1285,1284,1284
NDQUSD,20030826,162800,1284,1285,1284,1285
NDQUSD,20030826,162900,1285,1285,1284,1285
NDQUSD,20030826,163000,1285,1285,1284,1285
NDQUSD,20030826,163100,1285,1285,1284,1284
NDQUSD,20030826,163200,1285,1285,1284,1284
NDQUSD,20030826,163300,1285,1285,1284,1284
NDQUSD,20030826,163400,1283,1284,1282,1282
NDQUSD,20030826,163500,1283,1284,1283,1283
NDQUSD,20030826,163600,1283,1284,1283,1284
NDQUSD,20030826,163700,1283,1284,1283,1283
NDQUSD,20030826,163800,1283,1284,1283,1284
NDQUSD,20030826,163900,1283,1284,1283,1283
NDQUSD,20030826,164000,1283,1284,1283,1283
NDQUSD,20030826,164100,1284,1284,1284,1284
NDQUSD,20030826,164200,1284,1284,1283,1283
NDQUSD,20030826,164300,1284,1285,1284,1284
NDQUSD,20030826,164400,1284,1285,1284,1284
NDQUSD,20030826,164500,1283,1284,1283,1284
NDQUSD,20030826,164600,1284,1285,1283,1283
NDQUSD,20030826,164700,1285,1285,1283,1283
NDQUSD,20030826,164800,1283,1284,1282,1283
NDQUSD,20030826,164900,1283,1285,1283,1285
NDQUSD,20030826,165000,1284,1285,1284,1285
NDQUSD,20030826,165100,1283,1284,1283,1283
NDQUSD,20030826,165200,1283,1285,1283,1284
NDQUSD,20030826,165300,1284,1285,1283,1284
NDQUSD,20030826,165400,1283,1284,1282,1284
NDQUSD,20030826,165500,1283,1284,1283,1283
NDQUSD,20030826,165600,1282,1284,1282,1284
NDQUSD,20030826,165700,1283,1284,1283,1283
NDQUSD,20030826,165800,1284,1284,1283,1283
NDQUSD,20030826,165900,1282,1284,1282,1284
NDQUSD,20030826,170000,1284,1284,1283,1283
NDQUSD,20030826,170100,1282,1284,1282,1283
NDQUSD,20030826,170200,1282,1283,1282,1283
NDQUSD,20030826,170300,1284,1284,1283,1283
NDQUSD,20030826,170400,1284,1285,1283,1284
NDQUSD,20030826,170500,1283,1284,1283,1284
NDQUSD,20030826,170600,1283,1285,1283,1285
NDQUSD,20030826,170700,1284,1285,1284,1285
NDQUSD,20030826,170800,1284,1284,1283,1284
NDQUSD,20030826,170900,1284,1284,1284,1284
NDQUSD,20030826,171000,1284,1284,1284,1284
NDQUSD,20030826,171100,1285,1285,1284,1284
NDQUSD,20030826,171200,1284,1284,1282,1282
NDQUSD,20030826,171300,1282,1283,1282,1282
NDQUSD,20030826,171400,1283,1284,1283,1284
NDQUSD,20030826,171500,1284,1284,1284,1284
NDQUSD,20030826,171600,1284,1284,1283,1283
NDQUSD,20030826,171700,1282,1284,1282,1284
NDQUSD,20030826,171800,1283,1283,1282,1283
NDQUSD,20030826,171900,1282,1283,1282,1283
NDQUSD,20030826,172000,1283,1284,1283,1283
NDQUSD,20030826,172100,1284,1284,1283,1283
NDQUSD,20030826,172200,1284,1284,1283,1283
NDQUSD,20030826,172300,1283,1283,1280,1283
NDQUSD,20030826,172400,1282,1283,1281,1283
NDQUSD,20030826,172500,1282,1282,1281,1281
NDQUSD,20030826,172600,1282,1283,1282,1283
NDQUSD,20030826,172700,1282,1283,1282,1283
NDQUSD,20030826,172800,1283,1283,1281,1282
NDQUSD,20030826,172900,1283,1284,1282,1284
NDQUSD,20030826,173000,1282,1283,1282,1282
NDQUSD,20030826,173100,1282,1284,1282,1282
NDQUSD,20030826,173200,1283,1283,1282,1282
NDQUSD,20030826,173300,1282,1283,1282,1282
NDQUSD,20030826,173400,1282,1283,1282,1283
NDQUSD,20030826,173500,1282,1282,1282,1282
NDQUSD,20030826,173600,1282,1285,1282,1284
NDQUSD,20030826,173700,1285,1286,1284,1285
NDQUSD,20030826,173800,1285,1286,1285,1286
NDQUSD,20030826,173900,1284,1285,1284,1284
NDQUSD,20030826,174000,1285,1286,1284,1286
NDQUSD,20030826,174100,1286,1286,1286,1286
NDQUSD,20030826,174200,1286,1286,1285,1286
NDQUSD,20030826,174300,1287,1287,1285,1287
NDQUSD,20030826,174400,1285,1286,1285,1286
NDQUSD,20030826,174500,1286,1287,1286,1287
NDQUSD,20030826,174600,1285,1287,1285,1286
NDQUSD,20030826,174700,1287,1287,1284,1285
NDQUSD,20030826,174800,1285,1286,1284,1286
NDQUSD,20030826,174900,1285,1285,1285,1285
NDQUSD,20030826,175000,1285,1286,1285,1286
NDQUSD,20030826,175100,1285,1286,1285,1286
NDQUSD,20030826,175200,1286,1286,1286,1286
NDQUSD,20030826,175300,1286,1286,1284,1285
NDQUSD,20030826,175400,1285,1285,1285,1285
NDQUSD,20030826,175500,1285,1287,1285,1285
NDQUSD,20030826,175600,1285,1286,1284,1286
NDQUSD,20030826,175700,1285,1285,1284,1284
NDQUSD,20030826,175800,1284,1285,1284,1285
NDQUSD,20030826,175900,1285,1285,1285,1285
NDQUSD,20030826,180000,1285,1286,1285,1286
NDQUSD,20030826,180100,1284,1286,1284,1286
NDQUSD,20030826,180200,1285,1286,1285,1285
NDQUSD,20030826,180300,1285,1286,1285,1285
NDQUSD,20030826,180400,1286,1286,1285,1285
NDQUSD,20030826,180500,1286,1287,1285,1287
NDQUSD,20030826,180600,1286,1289,1286,1289
NDQUSD,20030826,180700,1289,1289,1287,1288
NDQUSD,20030826,180800,1288,1289,1286,1287
NDQUSD,20030826,180900,1286,1291,1286,1288
NDQUSD,20030826,181000,1289,1290,1289,1289
NDQUSD,20030826,181100,1289,1290,1288,1290
NDQUSD,20030826,181200,1288,1289,1288,1289
NDQUSD,20030826,181300,1288,1291,1288,1289
NDQUSD,20030826,181400,1289,1289,1288,1288
NDQUSD,20030826,181500,1287,1289,1287,1288
NDQUSD,20030826,181600,1287,1289,1286,1287
NDQUSD,20030826,181700,1288,1289,1288,1289
NDQUSD,20030826,181800,1289,1289,1288,1289
NDQUSD,20030826,181900,1288,1289,1288,1288
NDQUSD,20030826,182000,1288,1289,1288,1289
NDQUSD,20030826,182100,1288,1293,1288,1292
NDQUSD,20030826,182200,1293,1296,1291,1295
NDQUSD,20030826,182300,1295,1296,1294,1294
NDQUSD,20030826,182400,1295,1296,1294,1295
NDQUSD,20030826,182500,1295,1295,1293,1294
NDQUSD,20030826,182600,1293,1293,1293,1293
NDQUSD,20030826,182700,1294,1294,1293,1293
NDQUSD,20030826,182800,1294,1295,1293,1295
NDQUSD,20030826,182900,1295,1295,1294,1294
NDQUSD,20030826,183000,1294,1294,1293,1293
NDQUSD,20030826,183100,1292,1294,1292,1294
NDQUSD,20030826,183200,1293,1294,1292,1293
NDQUSD,20030826,183300,1294,1294,1292,1292
NDQUSD,20030826,183400,1294,1295,1293,1293
NDQUSD,20030826,183500,1294,1294,1294,1294
NDQUSD,20030826,183600,1294,1295,1293,1293
NDQUSD,20030826,183700,1293,1293,1293,1293
NDQUSD,20030826,183800,1295,1295,1292,1292
NDQUSD,20030826,183900,1292,1293,1292,1293
NDQUSD,20030826,184000,1292,1293,1292,1293
NDQUSD,20030826,184100,1294,1294,1293,1293
NDQUSD,20030826,184200,1294,1294,1293,1294
NDQUSD,20030826,184300,1295,1297,1294,1296
NDQUSD,20030826,184400,1295,1297,1294,1296
NDQUSD,20030826,184500,1296,1297,1296,1296
NDQUSD,20030826,184600,1297,1298,1296,1296
NDQUSD,20030826,184700,1297,1298,1295,1296
NDQUSD,20030826,184800,1297,1297,1296,1296
NDQUSD,20030826,184900,1297,1297,1296,1296
NDQUSD,20030826,185000,1296,1297,1296,1297
NDQUSD,20030826,185100,1298,1299,1295,1296
NDQUSD,20030826,185200,1297,1297,1297,1297
NDQUSD,20030826,185300,1296,1297,1295,1297
NDQUSD,20030826,185400,1296,1298,1295,1296
NDQUSD,20030826,185500,1295,1296,1294,1294
NDQUSD,20030826,185600,1296,1296,1294,1296
NDQUSD,20030826,185700,1296,1296,1295,1295
NDQUSD,20030826,185800,1295,1298,1295,1297
NDQUSD,20030826,185900,1297,1299,1296,1298
NDQUSD,20030826,190000,1299,1299,1298,1298
NDQUSD,20030826,190100,1299,1300,1298,1299
NDQUSD,20030826,190200,1299,1300,1299,1299
NDQUSD,20030826,190300,1300,1301,1298,1299
NDQUSD,20030826,190400,1301,1304,1299,1304
NDQUSD,20030826,190500,1302,1305,1302,1305
NDQUSD,20030826,190600,1306,1308,1305,1307
NDQUSD,20030826,190700,1308,1308,1306,1306
NDQUSD,20030826,190800,1306,1308,1306,1306
NDQUSD,20030826,190900,1306,1306,1304,1305
NDQUSD,20030826,191000,1304,1306,1304,1304
NDQUSD,20030826,191100,1304,1305,1303,1304
NDQUSD,20030826,191200,1304,1304,1302,1304
NDQUSD,20030826,191300,1302,1305,1302,1305
NDQUSD,20030826,191400,1305,1306,1303,1306
NDQUSD,20030826,191500,1305,1305,1305,1305
NDQUSD,20030826,191600,1307,1307,1306,1306
NDQUSD,20030826,191700,1305,1305,1304,1305
NDQUSD,20030826,191800,1306,1306,1303,1304
NDQUSD,20030826,191900,1302,1305,1302,1305
NDQUSD,20030826,192000,1305,1306,1305,1305
NDQUSD,20030826,192100,1304,1306,1304,1304
NDQUSD,20030826,192200,1304,1305,1302,1302
NDQUSD,20030826,192300,1302,1303,1301,1303
NDQUSD,20030826,192400,1301,1305,1301,1304
NDQUSD,20030826,192500,1303,1304,1303,1304
NDQUSD,20030826,192600,1302,1304,1302,1304
NDQUSD,20030826,192700,1304,1304,1303,1303
NDQUSD,20030826,192800,1303,1306,1303,1305
NDQUSD,20030826,192900,1304,1305,1303,1303
NDQUSD,20030826,193000,1303,1303,1303,1303
NDQUSD,20030826,193100,1302,1304,1301,1304
NDQUSD,20030826,193200,1305,1305,1303,1303
NDQUSD,20030826,193300,1304,1304,1303,1303
NDQUSD,20030826,193400,1303,1304,1301,1302
NDQUSD,20030826,193500,1302,1302,1302,1302
NDQUSD,20030826,193600,1303,1304,1301,1303
NDQUSD,20030826,193700,1302,1304,1302,1304
NDQUSD,20030826,193800,1303,1303,1302,1302
NDQUSD,20030826,193900,1303,1304,1303,1303
NDQUSD,20030826,194000,1304,1305,1304,1304
NDQUSD,20030826,194100,1304,1304,1302,1303
NDQUSD,20030826,194200,1302,1304,1302,1304
NDQUSD,20030826,194300,1305,1306,1304,1304
NDQUSD,20030826,194400,1304,1304,1303,1303
NDQUSD,20030826,194500,1304,1306,1303,1305
NDQUSD,20030826,194600,1305,1306,1304,1305
NDQUSD,20030826,194700,1305,1306,1305,1306
NDQUSD,20030826,194800,1307,1308,1306,1306
NDQUSD,20030826,194900,1307,1308,1306,1306
NDQUSD,20030826,195000,1307,1307,1305,1305
NDQUSD,20030826,195100,1307,1307,1306,1307
NDQUSD,20030826,195200,1307,1309,1307,1309
NDQUSD,20030826,195300,1309,1309,1307,1308
NDQUSD,20030826,195400,1308,1309,1308,1309
NDQUSD,20030826,195500,1308,1310,1307,1307
NDQUSD,20030826,195600,1307,1308,1307,1308
NDQUSD,20030826,195700,1309,1309,1306,1308
NDQUSD,20030826,195800,1308,1308,1307,1308
NDQUSD,20030826,195900,1308,1308,1305,1305
NDQUSD,20030826,200000,1305,1306,1304,1306
NDQUSD,20030826,200100,1306,1308,1306,1308
NDQUSD,20030826,200200,1308,1308,1306,1307
NDQUSD,20030826,200300,1308,1308,1307,1308
NDQUSD,20030826,200400,1308,1308,1306,1306
NDQUSD,20030826,200500,1307,1308,1306,1307
NDQUSD,20030826,200600,1306,1308,1306,1308
NDQUSD,20030826,200700,1307,1308,1307,1308
NDQUSD,20030826,200800,1307,1308,1306,1306
NDQUSD,20030826,200900,1306,1307,1306,1307
NDQUSD,20030826,201000,1307,1307,1305,1307
NDQUSD,20030826,201100,1307,1307,1307,1307
NDQUSD,20030826,201200,1306,1308,1306,1307
NDQUSD,20030826,201300,1307,1307,1305,1307
NDQUSD,20030826,201400,1307,1308,1306,1307
NDQUSD,20030826,204500,1306,1306,1306,1306
NDQUSD,20030826,204600,1307,1308,1307,1308
NDQUSD,20030826,204700,1306,1308,1306,1306
NDQUSD,20030826,204800,1308,1308,1306,1306
NDQUSD,20030826,204900,1306,1307,1306,1307
NDQUSD,20030826,205100,1307,1308,1307,1307
NDQUSD,20030826,205200,1307,1308,1306,1306
NDQUSD,20030826,205300,1308,1308,1308,1308
NDQUSD,20030826,205400,1307,1307,1307,1307
NDQUSD,20030826,205500,1307,1308,1307,1308
NDQUSD,20030826,205600,1308,1308,1307,1308
NDQUSD,20030826,205800,1306,1307,1306,1307
NDQUSD,20030826,210300,1308,1308,1307,1307
NDQUSD,20030826,210400,1308,1308,1307,1308
NDQUSD,20030826,210600,1308,1308,1307,1307
NDQUSD,20030826,210700,1308,1308,1307,1307
NDQUSD,20030826,210800,1307,1309,1306,1308
NDQUSD,20030826,211300,1308,1308,1307,1308
NDQUSD,20030826,211600,1308,1308,1307,1307
NDQUSD,20030826,212700,1307,1308,1306,1306
NDQUSD,20030826,212800,1307,1308,1306,1306
NDQUSD,20030826,213100,1307,1308,1307,1308
NDQUSD,20030826,213300,1307,1308,1307,1307
NDQUSD,20030826,213900,1308,1309,1308,1309
NDQUSD,20030826,214100,1307,1307,1307,1307
NDQUSD,20030826,214400,1309,1309,1308,1308
NDQUSD,20030826,214800,1308,1308,1307,1307
NDQUSD,20030826,215900,1307,1308,1307,1308
NDQUSD,20030826,220400,1306,1306,1306,1306
NDQUSD,20030826,220500,1307,1308,1307,1308
NDQUSD,20030826,221000,1308,1308,1307,1307
NDQUSD,20030826,221200,1308,1308,1307,1307
NDQUSD,20030826,221700,1307,1308,1307,1308
NDQUSD,20030826,221900,1307,1308,1307,1307
NDQUSD,20030826,222000,1307,1307,1307,1307
NDQUSD,20030826,222100,1308,1308,1307,1307
NDQUSD,20030826,222200,1307,1308,1307,1308
NDQUSD,20030826,222600,1307,1308,1307,1308
NDQUSD,20030826,223000,1306,1308,1306,1307
NDQUSD,20030826,223100,1307,1307,1307,1307
NDQUSD,20030826,223400,1307,1307,1306,1306
NDQUSD,20030826,223600,1306,1307,1306,1307
NDQUSD,20030826,223900,1308,1308,1307,1308
NDQUSD,20030826,224100,1308,1308,1307,1307
NDQUSD,20030826,224300,1307,1307,1307,1307
NDQUSD,20030826,224500,1307,1308,1307,1307
NDQUSD,20030826,224600,1307,1307,1307,1307
NDQUSD,20030826,224800,1308,1308,1307,1307
NDQUSD,20030826,230300,1307,1307,1307,1307
NDQUSD,20030826,230700,1306,1308,1306,1308
NDQUSD,20030826,231400,1307,1307,1306,1307
NDQUSD,20030826,231800,1306,1307,1306,1307
NDQUSD,20030826,231900,1308,1308,1306,1307
NDQUSD,20030826,233300,1307,1307,1307,1307
NDQUSD,20030826,233500,1307,1307,1307,1307
NDQUSD,20030826,233600,1308,1308,1307,1308
NDQUSD,20030826,234700,1307,1308,1307,1307
NDQUSD,20030826,235100,1307,1309,1307,1309
NDQUSD,20030826,235200,1307,1309,1307,1307
NDQUSD,20030826,235300,1307,1308,1307,1308
NDQUSD,20030826,235500,1307,1309,1307,1309
