<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030827,000200,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,000300,1.0858,1.0858,1.0858,1.0858
EURUSD,20030827,000400,1.0857,1.0857,1.0856,1.0856
EURUSD,20030827,000500,1.0855,1.0855,1.0855,1.0855
EURUSD,20030827,000700,1.0854,1.0854,1.0853,1.0853
EURUSD,20030827,000800,1.0854,1.0854,1.0854,1.0854
EURUSD,20030827,001000,1.0855,1.0855,1.0855,1.0855
EURUSD,20030827,001100,1.0854,1.0854,1.0854,1.0854
EURUSD,20030827,001400,1.0855,1.0855,1.0855,1.0855
EURUSD,20030827,001900,1.0855,1.0855,1.0854,1.0854
EURUSD,20030827,002200,1.0855,1.0855,1.0855,1.0855
EURUSD,20030827,002300,1.0854,1.0854,1.0853,1.0854
EURUSD,20030827,002600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030827,002700,1.0854,1.0855,1.0854,1.0855
EURUSD,20030827,003000,1.0856,1.0857,1.0856,1.0857
EURUSD,20030827,003200,1.0856,1.0857,1.0856,1.0857
EURUSD,20030827,003300,1.0858,1.0858,1.0857,1.0857
EURUSD,20030827,003400,1.0858,1.0859,1.0858,1.0859
EURUSD,20030827,003600,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,003900,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,004000,1.0862,1.0862,1.0862,1.0862
EURUSD,20030827,004100,1.0863,1.0863,1.0862,1.0862
EURUSD,20030827,004200,1.0863,1.0864,1.0863,1.0864
EURUSD,20030827,004300,1.0865,1.0866,1.0865,1.0866
EURUSD,20030827,004400,1.0867,1.0871,1.0866,1.0871
EURUSD,20030827,004500,1.0870,1.0871,1.0870,1.0870
EURUSD,20030827,004600,1.0869,1.0869,1.0868,1.0868
EURUSD,20030827,004700,1.0869,1.0869,1.0868,1.0868
EURUSD,20030827,004800,1.0869,1.0869,1.0868,1.0868
EURUSD,20030827,004900,1.0869,1.0869,1.0869,1.0869
EURUSD,20030827,005000,1.0868,1.0869,1.0868,1.0868
EURUSD,20030827,005100,1.0869,1.0869,1.0867,1.0867
EURUSD,20030827,005300,1.0866,1.0867,1.0866,1.0866
EURUSD,20030827,005500,1.0867,1.0867,1.0867,1.0867
EURUSD,20030827,010000,1.0867,1.0867,1.0867,1.0867
EURUSD,20030827,010100,1.0868,1.0869,1.0868,1.0868
EURUSD,20030827,010200,1.0869,1.0869,1.0868,1.0869
EURUSD,20030827,010300,1.0870,1.0870,1.0870,1.0870
EURUSD,20030827,010400,1.0871,1.0871,1.0871,1.0871
EURUSD,20030827,010500,1.0870,1.0870,1.0870,1.0870
EURUSD,20030827,011000,1.0870,1.0870,1.0870,1.0870
EURUSD,20030827,011200,1.0869,1.0869,1.0869,1.0869
EURUSD,20030827,011300,1.0870,1.0871,1.0870,1.0870
EURUSD,20030827,011400,1.0871,1.0872,1.0871,1.0872
EURUSD,20030827,011900,1.0872,1.0872,1.0872,1.0872
EURUSD,20030827,012200,1.0871,1.0871,1.0870,1.0870
EURUSD,20030827,012700,1.0870,1.0870,1.0870,1.0870
EURUSD,20030827,013200,1.0870,1.0870,1.0869,1.0869
EURUSD,20030827,013300,1.0870,1.0870,1.0870,1.0870
EURUSD,20030827,013400,1.0871,1.0871,1.0870,1.0870
EURUSD,20030827,013600,1.0869,1.0870,1.0869,1.0870
EURUSD,20030827,014100,1.0871,1.0871,1.0871,1.0871
EURUSD,20030827,014200,1.0870,1.0871,1.0870,1.0871
EURUSD,20030827,014300,1.0872,1.0873,1.0872,1.0873
EURUSD,20030827,014400,1.0874,1.0874,1.0874,1.0874
EURUSD,20030827,014600,1.0875,1.0876,1.0875,1.0876
EURUSD,20030827,014800,1.0875,1.0876,1.0875,1.0876
EURUSD,20030827,015000,1.0875,1.0875,1.0875,1.0875
EURUSD,20030827,015200,1.0876,1.0876,1.0876,1.0876
EURUSD,20030827,015500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030827,015900,1.0876,1.0876,1.0875,1.0875
EURUSD,20030827,020000,1.0874,1.0875,1.0874,1.0874
EURUSD,20030827,020100,1.0873,1.0873,1.0871,1.0871
EURUSD,20030827,020300,1.0872,1.0872,1.0872,1.0872
EURUSD,20030827,020400,1.0873,1.0873,1.0873,1.0873
EURUSD,20030827,020600,1.0874,1.0875,1.0874,1.0875
EURUSD,20030827,020800,1.0874,1.0874,1.0873,1.0873
EURUSD,20030827,020900,1.0872,1.0872,1.0871,1.0871
EURUSD,20030827,021100,1.0872,1.0872,1.0871,1.0871
EURUSD,20030827,021200,1.0872,1.0872,1.0871,1.0871
EURUSD,20030827,021300,1.0872,1.0872,1.0872,1.0872
EURUSD,20030827,021600,1.0871,1.0871,1.0871,1.0871
EURUSD,20030827,021800,1.0872,1.0872,1.0872,1.0872
EURUSD,20030827,022000,1.0871,1.0872,1.0870,1.0870
EURUSD,20030827,022100,1.0871,1.0871,1.0869,1.0869
EURUSD,20030827,022200,1.0868,1.0868,1.0868,1.0868
EURUSD,20030827,022300,1.0867,1.0867,1.0864,1.0865
EURUSD,20030827,022400,1.0866,1.0866,1.0866,1.0866
EURUSD,20030827,022500,1.0867,1.0867,1.0867,1.0867
EURUSD,20030827,022700,1.0866,1.0866,1.0866,1.0866
EURUSD,20030827,022800,1.0865,1.0865,1.0864,1.0865
EURUSD,20030827,022900,1.0866,1.0866,1.0865,1.0865
EURUSD,20030827,023100,1.0864,1.0865,1.0864,1.0864
EURUSD,20030827,023300,1.0863,1.0864,1.0863,1.0864
EURUSD,20030827,023400,1.0863,1.0863,1.0862,1.0863
EURUSD,20030827,023500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030827,023700,1.0863,1.0863,1.0863,1.0863
EURUSD,20030827,023800,1.0864,1.0864,1.0864,1.0864
EURUSD,20030827,024100,1.0863,1.0863,1.0862,1.0862
EURUSD,20030827,024200,1.0861,1.0862,1.0861,1.0862
EURUSD,20030827,024300,1.0863,1.0863,1.0862,1.0863
EURUSD,20030827,024500,1.0862,1.0863,1.0862,1.0863
EURUSD,20030827,024600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030827,024800,1.0865,1.0865,1.0865,1.0865
EURUSD,20030827,025100,1.0866,1.0867,1.0866,1.0867
EURUSD,20030827,025300,1.0866,1.0867,1.0866,1.0867
EURUSD,20030827,025400,1.0866,1.0866,1.0866,1.0866
EURUSD,20030827,025500,1.0867,1.0867,1.0866,1.0866
EURUSD,20030827,025600,1.0865,1.0865,1.0865,1.0865
EURUSD,20030827,025700,1.0864,1.0864,1.0864,1.0864
EURUSD,20030827,025800,1.0863,1.0864,1.0863,1.0864
EURUSD,20030827,025900,1.0863,1.0863,1.0861,1.0861
EURUSD,20030827,030000,1.0860,1.0861,1.0860,1.0861
EURUSD,20030827,030100,1.0860,1.0861,1.0860,1.0861
EURUSD,20030827,030200,1.0860,1.0861,1.0860,1.0860
EURUSD,20030827,030300,1.0861,1.0861,1.0858,1.0859
EURUSD,20030827,030400,1.0858,1.0860,1.0858,1.0859
EURUSD,20030827,030500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,030800,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,030900,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,031000,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,031100,1.0860,1.0862,1.0859,1.0862
EURUSD,20030827,031200,1.0863,1.0864,1.0863,1.0864
EURUSD,20030827,031400,1.0863,1.0864,1.0862,1.0863
EURUSD,20030827,031500,1.0864,1.0864,1.0863,1.0863
EURUSD,20030827,031600,1.0864,1.0864,1.0863,1.0864
EURUSD,20030827,031800,1.0865,1.0865,1.0864,1.0864
EURUSD,20030827,031900,1.0865,1.0866,1.0865,1.0866
EURUSD,20030827,032000,1.0867,1.0869,1.0867,1.0869
EURUSD,20030827,032100,1.0870,1.0870,1.0870,1.0870
EURUSD,20030827,032400,1.0869,1.0870,1.0869,1.0869
EURUSD,20030827,032500,1.0870,1.0870,1.0869,1.0869
EURUSD,20030827,032600,1.0870,1.0870,1.0870,1.0870
EURUSD,20030827,032700,1.0871,1.0871,1.0870,1.0871
EURUSD,20030827,033200,1.0872,1.0872,1.0871,1.0871
EURUSD,20030827,033500,1.0872,1.0872,1.0870,1.0870
EURUSD,20030827,033800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030827,034300,1.0868,1.0868,1.0868,1.0868
EURUSD,20030827,034400,1.0867,1.0867,1.0867,1.0867
EURUSD,20030827,034600,1.0866,1.0866,1.0866,1.0866
EURUSD,20030827,034700,1.0867,1.0867,1.0867,1.0867
EURUSD,20030827,034900,1.0868,1.0869,1.0867,1.0869
EURUSD,20030827,035000,1.0870,1.0870,1.0869,1.0869
EURUSD,20030827,035200,1.0868,1.0868,1.0867,1.0867
EURUSD,20030827,035300,1.0866,1.0866,1.0864,1.0864
EURUSD,20030827,035400,1.0865,1.0865,1.0863,1.0863
EURUSD,20030827,035600,1.0862,1.0863,1.0862,1.0863
EURUSD,20030827,035700,1.0862,1.0862,1.0862,1.0862
EURUSD,20030827,035800,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,035900,1.0862,1.0862,1.0862,1.0862
EURUSD,20030827,040100,1.0863,1.0863,1.0863,1.0863
EURUSD,20030827,040200,1.0864,1.0864,1.0864,1.0864
EURUSD,20030827,040300,1.0863,1.0863,1.0863,1.0863
EURUSD,20030827,040500,1.0862,1.0862,1.0860,1.0861
EURUSD,20030827,041000,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,041500,1.0860,1.0860,1.0857,1.0857
EURUSD,20030827,041700,1.0856,1.0856,1.0855,1.0855
EURUSD,20030827,041900,1.0856,1.0856,1.0855,1.0855
EURUSD,20030827,042200,1.0856,1.0856,1.0855,1.0856
EURUSD,20030827,042300,1.0857,1.0858,1.0857,1.0858
EURUSD,20030827,042400,1.0857,1.0857,1.0857,1.0857
EURUSD,20030827,042500,1.0858,1.0858,1.0858,1.0858
EURUSD,20030827,042600,1.0857,1.0860,1.0857,1.0860
EURUSD,20030827,042700,1.0859,1.0859,1.0858,1.0859
EURUSD,20030827,042900,1.0858,1.0859,1.0858,1.0859
EURUSD,20030827,043000,1.0858,1.0859,1.0858,1.0859
EURUSD,20030827,043200,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,043300,1.0859,1.0860,1.0859,1.0860
EURUSD,20030827,043400,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,043800,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,044100,1.0859,1.0860,1.0859,1.0860
EURUSD,20030827,044400,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,044900,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,045000,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,045100,1.0859,1.0860,1.0859,1.0860
EURUSD,20030827,045300,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,045800,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,045900,1.0860,1.0860,1.0859,1.0860
EURUSD,20030827,050300,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,050500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,051000,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,051500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,051800,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,052100,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,052400,1.0861,1.0861,1.0860,1.0860
EURUSD,20030827,052700,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,053000,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,053500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,053800,1.0861,1.0861,1.0860,1.0860
EURUSD,20030827,054000,1.0859,1.0860,1.0859,1.0860
EURUSD,20030827,054500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,055000,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,055400,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,055500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,055600,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,055700,1.0860,1.0861,1.0860,1.0861
EURUSD,20030827,055800,1.0862,1.0862,1.0860,1.0860
EURUSD,20030827,060300,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,060500,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,060600,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,060700,1.0861,1.0861,1.0860,1.0860
EURUSD,20030827,061200,1.0860,1.0861,1.0860,1.0860
EURUSD,20030827,061600,1.0859,1.0860,1.0859,1.0860
EURUSD,20030827,061700,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,062200,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,062300,1.0858,1.0858,1.0858,1.0858
EURUSD,20030827,062400,1.0857,1.0857,1.0855,1.0855
EURUSD,20030827,062500,1.0854,1.0854,1.0854,1.0854
EURUSD,20030827,062800,1.0853,1.0854,1.0853,1.0854
EURUSD,20030827,062900,1.0853,1.0854,1.0850,1.0850
EURUSD,20030827,063000,1.0851,1.0851,1.0851,1.0851
EURUSD,20030827,063100,1.0850,1.0850,1.0850,1.0850
EURUSD,20030827,063200,1.0851,1.0852,1.0851,1.0852
EURUSD,20030827,063300,1.0851,1.0852,1.0851,1.0852
EURUSD,20030827,063400,1.0851,1.0851,1.0851,1.0851
EURUSD,20030827,063500,1.0850,1.0850,1.0850,1.0850
EURUSD,20030827,063600,1.0849,1.0849,1.0846,1.0847
EURUSD,20030827,063700,1.0846,1.0846,1.0846,1.0846
EURUSD,20030827,063800,1.0845,1.0845,1.0843,1.0843
EURUSD,20030827,063900,1.0844,1.0844,1.0843,1.0843
EURUSD,20030827,064000,1.0842,1.0843,1.0841,1.0843
EURUSD,20030827,064100,1.0842,1.0843,1.0842,1.0843
EURUSD,20030827,064200,1.0842,1.0843,1.0842,1.0843
EURUSD,20030827,064300,1.0842,1.0843,1.0842,1.0843
EURUSD,20030827,064400,1.0842,1.0842,1.0842,1.0842
EURUSD,20030827,064600,1.0843,1.0844,1.0843,1.0844
EURUSD,20030827,064700,1.0843,1.0843,1.0843,1.0843
EURUSD,20030827,064900,1.0842,1.0842,1.0842,1.0842
EURUSD,20030827,065000,1.0841,1.0841,1.0836,1.0836
EURUSD,20030827,065200,1.0835,1.0835,1.0832,1.0832
EURUSD,20030827,065300,1.0831,1.0833,1.0831,1.0833
EURUSD,20030827,065400,1.0834,1.0835,1.0834,1.0835
EURUSD,20030827,065500,1.0836,1.0836,1.0836,1.0836
EURUSD,20030827,065600,1.0835,1.0835,1.0835,1.0835
EURUSD,20030827,065700,1.0834,1.0834,1.0833,1.0834
EURUSD,20030827,065800,1.0835,1.0835,1.0835,1.0835
EURUSD,20030827,065900,1.0836,1.0838,1.0836,1.0838
EURUSD,20030827,070100,1.0839,1.0839,1.0839,1.0839
EURUSD,20030827,070200,1.0840,1.0841,1.0840,1.0841
EURUSD,20030827,070300,1.0842,1.0842,1.0842,1.0842
EURUSD,20030827,070400,1.0841,1.0841,1.0841,1.0841
EURUSD,20030827,070500,1.0840,1.0840,1.0840,1.0840
EURUSD,20030827,070600,1.0841,1.0841,1.0841,1.0841
EURUSD,20030827,070800,1.0842,1.0843,1.0842,1.0843
EURUSD,20030827,071100,1.0844,1.0844,1.0844,1.0844
EURUSD,20030827,071600,1.0844,1.0844,1.0844,1.0844
EURUSD,20030827,071700,1.0845,1.0845,1.0845,1.0845
EURUSD,20030827,072100,1.0846,1.0846,1.0846,1.0846
EURUSD,20030827,072400,1.0847,1.0847,1.0847,1.0847
EURUSD,20030827,072700,1.0846,1.0848,1.0846,1.0847
EURUSD,20030827,072900,1.0848,1.0849,1.0848,1.0849
EURUSD,20030827,073000,1.0850,1.0850,1.0850,1.0850
EURUSD,20030827,073400,1.0852,1.0852,1.0852,1.0852
EURUSD,20030827,073500,1.0853,1.0854,1.0853,1.0853
EURUSD,20030827,073600,1.0854,1.0854,1.0853,1.0854
EURUSD,20030827,073700,1.0855,1.0856,1.0855,1.0856
EURUSD,20030827,073800,1.0857,1.0857,1.0857,1.0857
EURUSD,20030827,073900,1.0858,1.0858,1.0858,1.0858
EURUSD,20030827,074000,1.0859,1.0860,1.0858,1.0859
EURUSD,20030827,074100,1.0858,1.0861,1.0857,1.0861
EURUSD,20030827,074200,1.0862,1.0864,1.0862,1.0862
EURUSD,20030827,074300,1.0863,1.0863,1.0862,1.0862
EURUSD,20030827,074400,1.0861,1.0862,1.0861,1.0862
EURUSD,20030827,074600,1.0861,1.0862,1.0861,1.0862
EURUSD,20030827,074700,1.0863,1.0863,1.0863,1.0863
EURUSD,20030827,074800,1.0864,1.0864,1.0863,1.0864
EURUSD,20030827,075100,1.0863,1.0865,1.0863,1.0865
EURUSD,20030827,075200,1.0866,1.0866,1.0865,1.0865
EURUSD,20030827,075300,1.0864,1.0864,1.0863,1.0863
EURUSD,20030827,075500,1.0862,1.0862,1.0861,1.0861
EURUSD,20030827,075600,1.0862,1.0862,1.0861,1.0862
EURUSD,20030827,075700,1.0863,1.0865,1.0863,1.0865
EURUSD,20030827,075800,1.0866,1.0866,1.0865,1.0866
EURUSD,20030827,075900,1.0867,1.0868,1.0867,1.0868
EURUSD,20030827,080000,1.0867,1.0867,1.0867,1.0867
EURUSD,20030827,080100,1.0866,1.0866,1.0863,1.0863
EURUSD,20030827,080200,1.0864,1.0864,1.0860,1.0861
EURUSD,20030827,080300,1.0862,1.0862,1.0861,1.0861
EURUSD,20030827,080400,1.0860,1.0861,1.0860,1.0860
EURUSD,20030827,080500,1.0861,1.0861,1.0859,1.0860
EURUSD,20030827,080600,1.0861,1.0863,1.0861,1.0863
EURUSD,20030827,080700,1.0864,1.0864,1.0862,1.0862
EURUSD,20030827,080800,1.0863,1.0864,1.0863,1.0863
EURUSD,20030827,080900,1.0864,1.0864,1.0863,1.0863
EURUSD,20030827,081000,1.0864,1.0865,1.0864,1.0865
EURUSD,20030827,081200,1.0864,1.0865,1.0864,1.0865
EURUSD,20030827,081300,1.0864,1.0865,1.0864,1.0864
EURUSD,20030827,081400,1.0863,1.0864,1.0863,1.0863
EURUSD,20030827,081500,1.0862,1.0864,1.0862,1.0864
EURUSD,20030827,081600,1.0863,1.0864,1.0863,1.0863
EURUSD,20030827,081700,1.0864,1.0864,1.0863,1.0863
EURUSD,20030827,081800,1.0864,1.0866,1.0864,1.0866
EURUSD,20030827,081900,1.0867,1.0869,1.0867,1.0867
EURUSD,20030827,082000,1.0866,1.0866,1.0864,1.0864
EURUSD,20030827,082100,1.0863,1.0864,1.0863,1.0864
EURUSD,20030827,082200,1.0863,1.0864,1.0862,1.0863
EURUSD,20030827,082300,1.0862,1.0863,1.0862,1.0863
EURUSD,20030827,082400,1.0862,1.0863,1.0862,1.0863
EURUSD,20030827,082500,1.0864,1.0865,1.0864,1.0865
EURUSD,20030827,082600,1.0864,1.0866,1.0864,1.0866
EURUSD,20030827,082700,1.0867,1.0868,1.0867,1.0868
EURUSD,20030827,082800,1.0869,1.0870,1.0868,1.0869
EURUSD,20030827,082900,1.0868,1.0868,1.0865,1.0865
EURUSD,20030827,083000,1.0864,1.0864,1.0864,1.0864
EURUSD,20030827,083100,1.0865,1.0865,1.0864,1.0864
EURUSD,20030827,083300,1.0863,1.0863,1.0862,1.0862
EURUSD,20030827,083400,1.0861,1.0862,1.0856,1.0856
EURUSD,20030827,083500,1.0857,1.0857,1.0856,1.0856
EURUSD,20030827,083600,1.0857,1.0858,1.0856,1.0857
EURUSD,20030827,083700,1.0856,1.0856,1.0853,1.0854
EURUSD,20030827,083800,1.0855,1.0855,1.0854,1.0855
EURUSD,20030827,083900,1.0856,1.0859,1.0856,1.0859
EURUSD,20030827,084000,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,084100,1.0859,1.0862,1.0859,1.0862
EURUSD,20030827,084200,1.0863,1.0863,1.0862,1.0862
EURUSD,20030827,084300,1.0861,1.0861,1.0856,1.0856
EURUSD,20030827,084400,1.0855,1.0856,1.0855,1.0856
EURUSD,20030827,084500,1.0855,1.0857,1.0855,1.0857
EURUSD,20030827,084600,1.0856,1.0856,1.0852,1.0852
EURUSD,20030827,084700,1.0851,1.0855,1.0851,1.0855
EURUSD,20030827,084800,1.0854,1.0856,1.0854,1.0856
EURUSD,20030827,084900,1.0857,1.0858,1.0856,1.0857
EURUSD,20030827,085000,1.0856,1.0858,1.0856,1.0857
EURUSD,20030827,085100,1.0856,1.0856,1.0855,1.0856
EURUSD,20030827,085200,1.0855,1.0855,1.0854,1.0855
EURUSD,20030827,085300,1.0854,1.0855,1.0854,1.0855
EURUSD,20030827,085400,1.0854,1.0856,1.0854,1.0854
EURUSD,20030827,085500,1.0855,1.0859,1.0855,1.0859
EURUSD,20030827,085600,1.0860,1.0862,1.0860,1.0861
EURUSD,20030827,085700,1.0860,1.0860,1.0856,1.0857
EURUSD,20030827,085800,1.0858,1.0858,1.0857,1.0857
EURUSD,20030827,085900,1.0858,1.0859,1.0858,1.0859
EURUSD,20030827,090000,1.0858,1.0859,1.0857,1.0859
EURUSD,20030827,090100,1.0858,1.0858,1.0857,1.0857
EURUSD,20030827,090200,1.0856,1.0856,1.0855,1.0855
EURUSD,20030827,090300,1.0856,1.0856,1.0856,1.0856
EURUSD,20030827,090400,1.0857,1.0858,1.0857,1.0858
EURUSD,20030827,090500,1.0859,1.0860,1.0859,1.0859
EURUSD,20030827,090600,1.0860,1.0862,1.0859,1.0862
EURUSD,20030827,090700,1.0861,1.0864,1.0861,1.0864
EURUSD,20030827,090800,1.0865,1.0865,1.0865,1.0865
EURUSD,20030827,090900,1.0866,1.0866,1.0864,1.0864
EURUSD,20030827,091000,1.0865,1.0865,1.0863,1.0863
EURUSD,20030827,091100,1.0864,1.0867,1.0864,1.0866
EURUSD,20030827,091200,1.0867,1.0869,1.0867,1.0868
EURUSD,20030827,091300,1.0869,1.0872,1.0869,1.0872
EURUSD,20030827,091400,1.0873,1.0875,1.0872,1.0872
EURUSD,20030827,091500,1.0871,1.0871,1.0870,1.0870
EURUSD,20030827,091600,1.0871,1.0871,1.0869,1.0871
EURUSD,20030827,091700,1.0870,1.0870,1.0868,1.0868
EURUSD,20030827,091800,1.0869,1.0870,1.0869,1.0869
EURUSD,20030827,091900,1.0870,1.0870,1.0869,1.0869
EURUSD,20030827,092000,1.0868,1.0869,1.0866,1.0866
EURUSD,20030827,092100,1.0867,1.0867,1.0866,1.0867
EURUSD,20030827,092200,1.0868,1.0869,1.0868,1.0869
EURUSD,20030827,092300,1.0868,1.0869,1.0868,1.0869
EURUSD,20030827,092400,1.0868,1.0868,1.0866,1.0866
EURUSD,20030827,092500,1.0865,1.0867,1.0864,1.0865
EURUSD,20030827,092600,1.0864,1.0866,1.0864,1.0866
EURUSD,20030827,092700,1.0867,1.0867,1.0865,1.0866
EURUSD,20030827,092800,1.0867,1.0867,1.0864,1.0864
EURUSD,20030827,092900,1.0863,1.0863,1.0863,1.0863
EURUSD,20030827,093000,1.0862,1.0862,1.0860,1.0861
EURUSD,20030827,093100,1.0862,1.0862,1.0861,1.0861
EURUSD,20030827,093200,1.0862,1.0862,1.0861,1.0861
EURUSD,20030827,093300,1.0860,1.0862,1.0860,1.0862
EURUSD,20030827,093400,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,093500,1.0860,1.0860,1.0859,1.0859
EURUSD,20030827,093600,1.0860,1.0860,1.0859,1.0859
EURUSD,20030827,093700,1.0858,1.0859,1.0857,1.0858
EURUSD,20030827,093800,1.0859,1.0860,1.0857,1.0860
EURUSD,20030827,093900,1.0859,1.0860,1.0859,1.0859
EURUSD,20030827,094000,1.0858,1.0859,1.0857,1.0859
EURUSD,20030827,094100,1.0858,1.0858,1.0857,1.0857
EURUSD,20030827,094200,1.0856,1.0857,1.0853,1.0854
EURUSD,20030827,094300,1.0853,1.0854,1.0852,1.0854
EURUSD,20030827,094400,1.0855,1.0855,1.0854,1.0854
EURUSD,20030827,094500,1.0853,1.0855,1.0853,1.0855
EURUSD,20030827,094600,1.0854,1.0854,1.0854,1.0854
EURUSD,20030827,094700,1.0855,1.0856,1.0855,1.0855
EURUSD,20030827,094800,1.0856,1.0856,1.0855,1.0855
EURUSD,20030827,094900,1.0854,1.0855,1.0853,1.0854
EURUSD,20030827,095000,1.0855,1.0855,1.0854,1.0854
EURUSD,20030827,095100,1.0855,1.0857,1.0855,1.0857
EURUSD,20030827,095200,1.0858,1.0859,1.0858,1.0858
EURUSD,20030827,095300,1.0859,1.0859,1.0857,1.0858
EURUSD,20030827,095400,1.0859,1.0862,1.0859,1.0861
EURUSD,20030827,095500,1.0862,1.0862,1.0860,1.0860
EURUSD,20030827,095600,1.0861,1.0861,1.0859,1.0859
EURUSD,20030827,095700,1.0860,1.0860,1.0860,1.0860
EURUSD,20030827,095800,1.0861,1.0861,1.0859,1.0860
EURUSD,20030827,095900,1.0859,1.0860,1.0859,1.0860
EURUSD,20030827,100000,1.0859,1.0860,1.0859,1.0860
EURUSD,20030827,100100,1.0859,1.0861,1.0859,1.0861
EURUSD,20030827,100200,1.0862,1.0862,1.0860,1.0860
EURUSD,20030827,100400,1.0859,1.0859,1.0859,1.0859
EURUSD,20030827,100500,1.0858,1.0860,1.0857,1.0857
EURUSD,20030827,100600,1.0856,1.0859,1.0856,1.0859
EURUSD,20030827,100700,1.0858,1.0859,1.0858,1.0859
EURUSD,20030827,100800,1.0858,1.0859,1.0858,1.0859
EURUSD,20030827,100900,1.0858,1.0858,1.0855,1.0855
EURUSD,20030827,101000,1.0856,1.0857,1.0855,1.0855
EURUSD,20030827,101100,1.0854,1.0855,1.0852,1.0852
EURUSD,20030827,101200,1.0853,1.0854,1.0853,1.0853
EURUSD,20030827,101300,1.0854,1.0855,1.0854,1.0855
EURUSD,20030827,101400,1.0856,1.0856,1.0855,1.0856
EURUSD,20030827,101500,1.0855,1.0855,1.0854,1.0854
EURUSD,20030827,101600,1.0855,1.0856,1.0855,1.0856
EURUSD,20030827,101700,1.0857,1.0857,1.0857,1.0857
EURUSD,20030827,101800,1.0858,1.0860,1.0858,1.0859
EURUSD,20030827,101900,1.0860,1.0863,1.0860,1.0862
EURUSD,20030827,102000,1.0863,1.0863,1.0862,1.0862
EURUSD,20030827,102100,1.0863,1.0864,1.0862,1.0864
EURUSD,20030827,102200,1.0863,1.0864,1.0863,1.0864
EURUSD,20030827,102300,1.0863,1.0863,1.0861,1.0862
EURUSD,20030827,102400,1.0863,1.0863,1.0861,1.0862
EURUSD,20030827,102500,1.0861,1.0861,1.0861,1.0861
EURUSD,20030827,102600,1.0862,1.0862,1.0861,1.0861
EURUSD,20030827,102700,1.0862,1.0862,1.0861,1.0862
EURUSD,20030827,102800,1.0863,1.0864,1.0863,1.0863
EURUSD,20030827,102900,1.0864,1.0868,1.0864,1.0868
EURUSD,20030827,103000,1.0869,1.0870,1.0867,1.0869
EURUSD,20030827,103100,1.0870,1.0871,1.0869,1.0869
EURUSD,20030827,103200,1.0868,1.0869,1.0868,1.0868
EURUSD,20030827,103300,1.0867,1.0867,1.0867,1.0867
EURUSD,20030827,103400,1.0868,1.0868,1.0868,1.0868
EURUSD,20030827,103500,1.0867,1.0869,1.0867,1.0869
EURUSD,20030827,103600,1.0870,1.0871,1.0869,1.0871
EURUSD,20030827,103700,1.0870,1.0871,1.0870,1.0871
EURUSD,20030827,103800,1.0870,1.0871,1.0870,1.0870
EURUSD,20030827,103900,1.0869,1.0869,1.0868,1.0868
EURUSD,20030827,104000,1.0869,1.0869,1.0865,1.0866
EURUSD,20030827,104100,1.0867,1.0868,1.0867,1.0867
EURUSD,20030827,104200,1.0866,1.0867,1.0866,1.0866
EURUSD,20030827,104300,1.0865,1.0868,1.0865,1.0867
EURUSD,20030827,104400,1.0868,1.0868,1.0868,1.0868
EURUSD,20030827,104500,1.0869,1.0870,1.0869,1.0870
EURUSD,20030827,104600,1.0871,1.0871,1.0869,1.0871
EURUSD,20030827,104700,1.0870,1.0872,1.0870,1.0871
EURUSD,20030827,104800,1.0870,1.0870,1.0870,1.0870
EURUSD,20030827,104900,1.0869,1.0871,1.0868,1.0870
EURUSD,20030827,105000,1.0871,1.0877,1.0871,1.0877
EURUSD,20030827,105100,1.0878,1.0881,1.0878,1.0879
EURUSD,20030827,105200,1.0880,1.0881,1.0879,1.0880
EURUSD,20030827,105300,1.0879,1.0879,1.0878,1.0879
EURUSD,20030827,105400,1.0880,1.0883,1.0880,1.0883
EURUSD,20030827,105500,1.0882,1.0884,1.0881,1.0884
EURUSD,20030827,105600,1.0883,1.0884,1.0883,1.0884
EURUSD,20030827,105700,1.0885,1.0885,1.0882,1.0883
EURUSD,20030827,105800,1.0884,1.0886,1.0884,1.0886
EURUSD,20030827,105900,1.0885,1.0890,1.0885,1.0890
EURUSD,20030827,110000,1.0891,1.0891,1.0889,1.0889
EURUSD,20030827,110100,1.0888,1.0890,1.0887,1.0890
EURUSD,20030827,110200,1.0889,1.0889,1.0888,1.0888
EURUSD,20030827,110300,1.0889,1.0891,1.0888,1.0891
EURUSD,20030827,110400,1.0890,1.0891,1.0890,1.0891
EURUSD,20030827,110500,1.0890,1.0890,1.0887,1.0887
EURUSD,20030827,110600,1.0886,1.0886,1.0885,1.0885
EURUSD,20030827,110700,1.0884,1.0885,1.0884,1.0885
EURUSD,20030827,110800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030827,110900,1.0883,1.0885,1.0883,1.0885
EURUSD,20030827,111000,1.0884,1.0885,1.0883,1.0885
EURUSD,20030827,111100,1.0884,1.0885,1.0883,1.0885
EURUSD,20030827,111200,1.0886,1.0891,1.0886,1.0891
EURUSD,20030827,111300,1.0892,1.0892,1.0890,1.0890
EURUSD,20030827,111400,1.0891,1.0891,1.0889,1.0889
EURUSD,20030827,111500,1.0890,1.0891,1.0889,1.0889
EURUSD,20030827,111600,1.0890,1.0893,1.0890,1.0893
EURUSD,20030827,111700,1.0892,1.0892,1.0892,1.0892
EURUSD,20030827,111800,1.0891,1.0892,1.0891,1.0891
EURUSD,20030827,111900,1.0892,1.0892,1.0891,1.0891
EURUSD,20030827,112000,1.0890,1.0891,1.0890,1.0891
EURUSD,20030827,112100,1.0890,1.0892,1.0890,1.0890
EURUSD,20030827,112300,1.0889,1.0890,1.0889,1.0890
EURUSD,20030827,112400,1.0889,1.0892,1.0889,1.0892
EURUSD,20030827,112600,1.0891,1.0892,1.0891,1.0891
EURUSD,20030827,112700,1.0892,1.0892,1.0891,1.0892
EURUSD,20030827,112800,1.0891,1.0894,1.0891,1.0892
EURUSD,20030827,112900,1.0891,1.0891,1.0889,1.0889
EURUSD,20030827,113000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030827,113100,1.0889,1.0890,1.0889,1.0890
EURUSD,20030827,113200,1.0889,1.0890,1.0889,1.0890
EURUSD,20030827,113300,1.0891,1.0892,1.0890,1.0891
EURUSD,20030827,113400,1.0892,1.0892,1.0890,1.0891
EURUSD,20030827,113500,1.0892,1.0892,1.0892,1.0892
EURUSD,20030827,113600,1.0893,1.0894,1.0891,1.0891
EURUSD,20030827,113700,1.0890,1.0892,1.0889,1.0891
EURUSD,20030827,113800,1.0892,1.0892,1.0891,1.0891
EURUSD,20030827,113900,1.0892,1.0894,1.0892,1.0892
EURUSD,20030827,114000,1.0893,1.0893,1.0892,1.0892
EURUSD,20030827,114100,1.0893,1.0895,1.0892,1.0895
EURUSD,20030827,114200,1.0896,1.0896,1.0895,1.0896
EURUSD,20030827,114300,1.0897,1.0897,1.0896,1.0896
EURUSD,20030827,114400,1.0895,1.0897,1.0895,1.0897
EURUSD,20030827,114500,1.0896,1.0896,1.0895,1.0896
EURUSD,20030827,114600,1.0895,1.0896,1.0895,1.0896
EURUSD,20030827,114700,1.0897,1.0899,1.0897,1.0898
EURUSD,20030827,114800,1.0897,1.0897,1.0895,1.0895
EURUSD,20030827,114900,1.0894,1.0895,1.0894,1.0894
EURUSD,20030827,115000,1.0893,1.0894,1.0893,1.0893
EURUSD,20030827,115100,1.0892,1.0892,1.0891,1.0892
EURUSD,20030827,115200,1.0891,1.0891,1.0889,1.0891
EURUSD,20030827,115300,1.0890,1.0890,1.0890,1.0890
EURUSD,20030827,115500,1.0891,1.0892,1.0891,1.0892
EURUSD,20030827,115600,1.0891,1.0891,1.0890,1.0890
EURUSD,20030827,115700,1.0891,1.0891,1.0891,1.0891
EURUSD,20030827,115800,1.0890,1.0895,1.0890,1.0893
EURUSD,20030827,115900,1.0894,1.0898,1.0894,1.0896
EURUSD,20030827,120000,1.0895,1.0899,1.0895,1.0899
EURUSD,20030827,120100,1.0900,1.0901,1.0897,1.0899
EURUSD,20030827,120200,1.0898,1.0901,1.0898,1.0899
EURUSD,20030827,120300,1.0898,1.0898,1.0896,1.0896
EURUSD,20030827,120400,1.0895,1.0896,1.0895,1.0896
EURUSD,20030827,120500,1.0897,1.0898,1.0897,1.0898
EURUSD,20030827,120600,1.0899,1.0901,1.0899,1.0901
EURUSD,20030827,120700,1.0900,1.0901,1.0900,1.0901
EURUSD,20030827,120800,1.0902,1.0902,1.0900,1.0901
EURUSD,20030827,120900,1.0900,1.0901,1.0900,1.0901
EURUSD,20030827,121000,1.0900,1.0900,1.0899,1.0900
EURUSD,20030827,121100,1.0899,1.0899,1.0896,1.0896
EURUSD,20030827,121200,1.0895,1.0896,1.0895,1.0896
EURUSD,20030827,121300,1.0895,1.0895,1.0894,1.0895
EURUSD,20030827,121400,1.0896,1.0896,1.0895,1.0896
EURUSD,20030827,121500,1.0897,1.0897,1.0896,1.0896
EURUSD,20030827,121600,1.0897,1.0897,1.0896,1.0896
EURUSD,20030827,121700,1.0895,1.0896,1.0894,1.0894
EURUSD,20030827,121800,1.0893,1.0894,1.0890,1.0891
EURUSD,20030827,121900,1.0892,1.0892,1.0892,1.0892
EURUSD,20030827,122000,1.0891,1.0893,1.0891,1.0892
EURUSD,20030827,122200,1.0891,1.0892,1.0891,1.0891
EURUSD,20030827,122300,1.0890,1.0891,1.0890,1.0890
EURUSD,20030827,122400,1.0889,1.0890,1.0889,1.0890
EURUSD,20030827,122500,1.0889,1.0889,1.0889,1.0889
EURUSD,20030827,122700,1.0888,1.0888,1.0887,1.0887
EURUSD,20030827,122800,1.0888,1.0888,1.0885,1.0885
EURUSD,20030827,123000,1.0884,1.0884,1.0884,1.0884
EURUSD,20030827,123100,1.0885,1.0888,1.0885,1.0888
EURUSD,20030827,123200,1.0889,1.0891,1.0889,1.0891
EURUSD,20030827,123300,1.0892,1.0896,1.0892,1.0896
EURUSD,20030827,123400,1.0895,1.0896,1.0895,1.0896
EURUSD,20030827,123500,1.0895,1.0895,1.0895,1.0895
EURUSD,20030827,123600,1.0896,1.0896,1.0892,1.0893
EURUSD,20030827,123700,1.0894,1.0895,1.0892,1.0893
EURUSD,20030827,123800,1.0892,1.0892,1.0891,1.0891
EURUSD,20030827,123900,1.0892,1.0892,1.0892,1.0892
EURUSD,20030827,124000,1.0893,1.0894,1.0893,1.0894
EURUSD,20030827,124100,1.0893,1.0894,1.0891,1.0891
EURUSD,20030827,124200,1.0892,1.0892,1.0889,1.0889
EURUSD,20030827,124300,1.0890,1.0890,1.0890,1.0890
EURUSD,20030827,124600,1.0889,1.0890,1.0889,1.0890
EURUSD,20030827,124700,1.0891,1.0892,1.0891,1.0892
EURUSD,20030827,124900,1.0893,1.0894,1.0893,1.0894
EURUSD,20030827,125000,1.0893,1.0893,1.0892,1.0892
EURUSD,20030827,125100,1.0893,1.0893,1.0892,1.0892
EURUSD,20030827,125200,1.0893,1.0894,1.0893,1.0894
EURUSD,20030827,125300,1.0895,1.0895,1.0894,1.0894
EURUSD,20030827,125400,1.0893,1.0894,1.0893,1.0893
EURUSD,20030827,125500,1.0892,1.0893,1.0892,1.0893
EURUSD,20030827,125600,1.0894,1.0894,1.0892,1.0892
EURUSD,20030827,125700,1.0893,1.0893,1.0892,1.0892
EURUSD,20030827,125800,1.0891,1.0892,1.0891,1.0891
EURUSD,20030827,125900,1.0892,1.0892,1.0891,1.0892
EURUSD,20030827,130000,1.0893,1.0893,1.0893,1.0893
EURUSD,20030827,130100,1.0892,1.0892,1.0892,1.0892
EURUSD,20030827,130200,1.0893,1.0897,1.0893,1.0897
EURUSD,20030827,130400,1.0898,1.0901,1.0898,1.0900
EURUSD,20030827,130500,1.0901,1.0901,1.0901,1.0901
EURUSD,20030827,130600,1.0902,1.0906,1.0902,1.0904
EURUSD,20030827,130700,1.0903,1.0905,1.0903,1.0904
EURUSD,20030827,130800,1.0905,1.0911,1.0905,1.0911
EURUSD,20030827,130900,1.0910,1.0910,1.0908,1.0908
EURUSD,20030827,131000,1.0907,1.0907,1.0906,1.0907
EURUSD,20030827,131100,1.0908,1.0908,1.0908,1.0908
EURUSD,20030827,131200,1.0909,1.0911,1.0909,1.0911
EURUSD,20030827,131300,1.0912,1.0919,1.0912,1.0918
EURUSD,20030827,131400,1.0919,1.0921,1.0918,1.0920
EURUSD,20030827,131500,1.0919,1.0921,1.0917,1.0917
EURUSD,20030827,131600,1.0916,1.0921,1.0915,1.0921
EURUSD,20030827,131700,1.0922,1.0925,1.0922,1.0925
EURUSD,20030827,131800,1.0926,1.0928,1.0923,1.0923
EURUSD,20030827,131900,1.0924,1.0924,1.0919,1.0920
EURUSD,20030827,132000,1.0921,1.0925,1.0921,1.0925
EURUSD,20030827,132100,1.0924,1.0924,1.0920,1.0920
EURUSD,20030827,132200,1.0919,1.0922,1.0919,1.0920
EURUSD,20030827,132300,1.0919,1.0920,1.0918,1.0920
EURUSD,20030827,132400,1.0919,1.0920,1.0919,1.0920
EURUSD,20030827,132500,1.0919,1.0920,1.0919,1.0920
EURUSD,20030827,132600,1.0919,1.0920,1.0919,1.0919
EURUSD,20030827,132700,1.0920,1.0920,1.0919,1.0919
EURUSD,20030827,132800,1.0918,1.0919,1.0918,1.0918
EURUSD,20030827,132900,1.0917,1.0919,1.0917,1.0917
EURUSD,20030827,133000,1.0918,1.0919,1.0918,1.0919
EURUSD,20030827,133100,1.0920,1.0922,1.0920,1.0922
EURUSD,20030827,133200,1.0921,1.0921,1.0920,1.0920
EURUSD,20030827,133300,1.0921,1.0921,1.0921,1.0921
EURUSD,20030827,133400,1.0922,1.0922,1.0922,1.0922
EURUSD,20030827,133500,1.0923,1.0926,1.0923,1.0924
EURUSD,20030827,133600,1.0923,1.0924,1.0922,1.0922
EURUSD,20030827,133800,1.0923,1.0923,1.0921,1.0922
EURUSD,20030827,133900,1.0923,1.0924,1.0923,1.0924
EURUSD,20030827,134000,1.0923,1.0923,1.0922,1.0922
EURUSD,20030827,134100,1.0921,1.0922,1.0921,1.0922
EURUSD,20030827,134200,1.0923,1.0924,1.0922,1.0922
EURUSD,20030827,134300,1.0923,1.0923,1.0922,1.0922
EURUSD,20030827,134400,1.0923,1.0924,1.0922,1.0922
EURUSD,20030827,134500,1.0921,1.0922,1.0920,1.0922
EURUSD,20030827,134600,1.0921,1.0923,1.0921,1.0923
EURUSD,20030827,134700,1.0922,1.0925,1.0922,1.0924
EURUSD,20030827,134800,1.0925,1.0927,1.0925,1.0927
EURUSD,20030827,134900,1.0928,1.0928,1.0925,1.0925
EURUSD,20030827,135000,1.0924,1.0925,1.0924,1.0925
EURUSD,20030827,135100,1.0924,1.0924,1.0920,1.0920
EURUSD,20030827,135200,1.0919,1.0920,1.0918,1.0918
EURUSD,20030827,135300,1.0919,1.0920,1.0919,1.0919
EURUSD,20030827,135400,1.0918,1.0919,1.0917,1.0919
EURUSD,20030827,135500,1.0918,1.0918,1.0916,1.0916
EURUSD,20030827,135600,1.0915,1.0915,1.0913,1.0915
EURUSD,20030827,135700,1.0916,1.0917,1.0916,1.0917
EURUSD,20030827,135800,1.0916,1.0916,1.0914,1.0915
EURUSD,20030827,135900,1.0914,1.0914,1.0912,1.0912
EURUSD,20030827,140000,1.0911,1.0912,1.0910,1.0910
EURUSD,20030827,140100,1.0911,1.0911,1.0911,1.0911
EURUSD,20030827,140200,1.0910,1.0910,1.0909,1.0909
EURUSD,20030827,140300,1.0910,1.0911,1.0910,1.0911
EURUSD,20030827,140400,1.0912,1.0914,1.0912,1.0913
EURUSD,20030827,140500,1.0914,1.0914,1.0911,1.0911
EURUSD,20030827,140600,1.0910,1.0911,1.0910,1.0911
EURUSD,20030827,140700,1.0912,1.0913,1.0912,1.0913
EURUSD,20030827,140800,1.0912,1.0912,1.0911,1.0911
EURUSD,20030827,140900,1.0910,1.0911,1.0910,1.0910
EURUSD,20030827,141000,1.0911,1.0912,1.0911,1.0911
EURUSD,20030827,141100,1.0910,1.0910,1.0908,1.0908
EURUSD,20030827,141200,1.0907,1.0907,1.0903,1.0903
EURUSD,20030827,141300,1.0902,1.0902,1.0899,1.0902
EURUSD,20030827,141400,1.0903,1.0904,1.0902,1.0902
EURUSD,20030827,141500,1.0901,1.0904,1.0901,1.0904
EURUSD,20030827,141600,1.0903,1.0904,1.0903,1.0904
EURUSD,20030827,141700,1.0903,1.0904,1.0903,1.0904
EURUSD,20030827,141800,1.0903,1.0904,1.0903,1.0904
EURUSD,20030827,141900,1.0903,1.0904,1.0902,1.0904
EURUSD,20030827,142000,1.0905,1.0906,1.0905,1.0906
EURUSD,20030827,142100,1.0905,1.0906,1.0904,1.0904
EURUSD,20030827,142200,1.0903,1.0903,1.0899,1.0900
EURUSD,20030827,142300,1.0899,1.0899,1.0898,1.0899
EURUSD,20030827,142400,1.0898,1.0899,1.0897,1.0899
EURUSD,20030827,142500,1.0898,1.0898,1.0893,1.0896
EURUSD,20030827,142600,1.0897,1.0897,1.0896,1.0896
EURUSD,20030827,142700,1.0895,1.0899,1.0895,1.0898
EURUSD,20030827,142800,1.0899,1.0900,1.0899,1.0899
EURUSD,20030827,142900,1.0900,1.0900,1.0897,1.0898
EURUSD,20030827,143000,1.0897,1.0899,1.0896,1.0899
EURUSD,20030827,143100,1.0898,1.0899,1.0898,1.0899
EURUSD,20030827,143200,1.0900,1.0900,1.0899,1.0899
EURUSD,20030827,143300,1.0900,1.0900,1.0899,1.0899
EURUSD,20030827,143400,1.0900,1.0901,1.0900,1.0901
EURUSD,20030827,143500,1.0902,1.0903,1.0902,1.0903
EURUSD,20030827,143600,1.0904,1.0904,1.0904,1.0904
EURUSD,20030827,143700,1.0905,1.0908,1.0905,1.0908
EURUSD,20030827,143800,1.0909,1.0911,1.0909,1.0911
EURUSD,20030827,143900,1.0910,1.0911,1.0908,1.0908
EURUSD,20030827,144000,1.0909,1.0912,1.0909,1.0912
EURUSD,20030827,144100,1.0913,1.0913,1.0911,1.0912
EURUSD,20030827,144200,1.0911,1.0914,1.0911,1.0913
EURUSD,20030827,144300,1.0914,1.0914,1.0912,1.0913
EURUSD,20030827,144400,1.0912,1.0913,1.0911,1.0912
EURUSD,20030827,144500,1.0911,1.0911,1.0910,1.0910
EURUSD,20030827,144600,1.0911,1.0914,1.0910,1.0914
EURUSD,20030827,144700,1.0913,1.0914,1.0913,1.0914
EURUSD,20030827,144800,1.0915,1.0915,1.0913,1.0913
EURUSD,20030827,144900,1.0914,1.0915,1.0913,1.0913
EURUSD,20030827,145000,1.0912,1.0912,1.0911,1.0911
EURUSD,20030827,145100,1.0912,1.0912,1.0911,1.0911
EURUSD,20030827,145200,1.0910,1.0913,1.0910,1.0913
EURUSD,20030827,145300,1.0914,1.0914,1.0913,1.0913
EURUSD,20030827,145400,1.0914,1.0914,1.0913,1.0913
EURUSD,20030827,145500,1.0914,1.0915,1.0913,1.0913
EURUSD,20030827,145600,1.0912,1.0914,1.0911,1.0914
EURUSD,20030827,145700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030827,145800,1.0914,1.0914,1.0911,1.0911
EURUSD,20030827,145900,1.0910,1.0913,1.0909,1.0913
EURUSD,20030827,150000,1.0912,1.0913,1.0912,1.0913
EURUSD,20030827,150100,1.0912,1.0913,1.0911,1.0911
EURUSD,20030827,150200,1.0912,1.0912,1.0911,1.0911
EURUSD,20030827,150300,1.0912,1.0912,1.0910,1.0911
EURUSD,20030827,150400,1.0910,1.0911,1.0909,1.0911
EURUSD,20030827,150500,1.0910,1.0912,1.0910,1.0911
EURUSD,20030827,150600,1.0910,1.0911,1.0910,1.0911
EURUSD,20030827,150700,1.0912,1.0913,1.0910,1.0910
EURUSD,20030827,150800,1.0909,1.0909,1.0908,1.0909
EURUSD,20030827,150900,1.0908,1.0908,1.0905,1.0905
EURUSD,20030827,151000,1.0904,1.0904,1.0903,1.0903
EURUSD,20030827,151100,1.0902,1.0904,1.0902,1.0904
EURUSD,20030827,151200,1.0903,1.0904,1.0903,1.0903
EURUSD,20030827,151300,1.0904,1.0905,1.0904,1.0905
EURUSD,20030827,151400,1.0904,1.0904,1.0903,1.0903
EURUSD,20030827,151500,1.0902,1.0903,1.0901,1.0902
EURUSD,20030827,151600,1.0903,1.0904,1.0903,1.0903
EURUSD,20030827,151700,1.0904,1.0904,1.0903,1.0904
EURUSD,20030827,151800,1.0905,1.0905,1.0904,1.0904
EURUSD,20030827,151900,1.0903,1.0904,1.0903,1.0903
EURUSD,20030827,152000,1.0904,1.0904,1.0903,1.0904
EURUSD,20030827,152100,1.0903,1.0906,1.0903,1.0906
EURUSD,20030827,152200,1.0905,1.0906,1.0905,1.0905
EURUSD,20030827,152300,1.0906,1.0906,1.0906,1.0906
EURUSD,20030827,152500,1.0907,1.0908,1.0907,1.0908
EURUSD,20030827,152600,1.0909,1.0910,1.0909,1.0910
EURUSD,20030827,152700,1.0911,1.0911,1.0910,1.0910
EURUSD,20030827,152800,1.0911,1.0912,1.0911,1.0912
EURUSD,20030827,152900,1.0913,1.0914,1.0913,1.0914
EURUSD,20030827,153000,1.0915,1.0915,1.0912,1.0914
EURUSD,20030827,153100,1.0913,1.0915,1.0913,1.0915
EURUSD,20030827,153200,1.0914,1.0914,1.0914,1.0914
EURUSD,20030827,153300,1.0915,1.0915,1.0914,1.0914
EURUSD,20030827,153400,1.0913,1.0913,1.0912,1.0912
EURUSD,20030827,153500,1.0911,1.0912,1.0911,1.0912
EURUSD,20030827,153600,1.0911,1.0913,1.0911,1.0913
EURUSD,20030827,153700,1.0912,1.0912,1.0911,1.0911
EURUSD,20030827,153800,1.0912,1.0912,1.0909,1.0909
EURUSD,20030827,153900,1.0910,1.0910,1.0908,1.0910
EURUSD,20030827,154000,1.0909,1.0910,1.0908,1.0908
EURUSD,20030827,154100,1.0907,1.0907,1.0903,1.0903
EURUSD,20030827,154200,1.0904,1.0904,1.0900,1.0900
EURUSD,20030827,154300,1.0901,1.0901,1.0899,1.0900
EURUSD,20030827,154400,1.0901,1.0903,1.0901,1.0902
EURUSD,20030827,154500,1.0901,1.0901,1.0900,1.0901
EURUSD,20030827,154600,1.0902,1.0902,1.0900,1.0900
EURUSD,20030827,154700,1.0901,1.0905,1.0901,1.0905
EURUSD,20030827,154800,1.0906,1.0906,1.0905,1.0906
EURUSD,20030827,154900,1.0905,1.0912,1.0905,1.0912
EURUSD,20030827,155000,1.0913,1.0914,1.0913,1.0914
EURUSD,20030827,155100,1.0913,1.0914,1.0913,1.0913
EURUSD,20030827,155200,1.0914,1.0916,1.0914,1.0916
EURUSD,20030827,155300,1.0917,1.0917,1.0912,1.0913
EURUSD,20030827,155400,1.0912,1.0913,1.0911,1.0913
EURUSD,20030827,155500,1.0912,1.0913,1.0912,1.0913
EURUSD,20030827,155600,1.0914,1.0915,1.0914,1.0914
EURUSD,20030827,155700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030827,155800,1.0914,1.0915,1.0914,1.0915
EURUSD,20030827,155900,1.0916,1.0916,1.0914,1.0914
EURUSD,20030827,160000,1.0915,1.0919,1.0915,1.0919
EURUSD,20030827,160100,1.0918,1.0918,1.0916,1.0917
EURUSD,20030827,160200,1.0916,1.0916,1.0914,1.0914
EURUSD,20030827,160300,1.0913,1.0914,1.0909,1.0909
EURUSD,20030827,160400,1.0908,1.0910,1.0908,1.0910
EURUSD,20030827,160500,1.0911,1.0913,1.0911,1.0913
EURUSD,20030827,160600,1.0912,1.0913,1.0911,1.0913
EURUSD,20030827,160700,1.0912,1.0914,1.0912,1.0914
EURUSD,20030827,160800,1.0913,1.0914,1.0913,1.0913
EURUSD,20030827,160900,1.0914,1.0915,1.0913,1.0913
EURUSD,20030827,161000,1.0914,1.0914,1.0913,1.0913
EURUSD,20030827,161100,1.0912,1.0912,1.0911,1.0912
EURUSD,20030827,161200,1.0913,1.0913,1.0911,1.0912
EURUSD,20030827,161300,1.0913,1.0913,1.0913,1.0913
EURUSD,20030827,161400,1.0912,1.0913,1.0911,1.0911
EURUSD,20030827,161500,1.0910,1.0911,1.0908,1.0909
EURUSD,20030827,161600,1.0910,1.0910,1.0908,1.0909
EURUSD,20030827,161700,1.0908,1.0908,1.0906,1.0906
EURUSD,20030827,161800,1.0905,1.0906,1.0904,1.0905
EURUSD,20030827,161900,1.0904,1.0906,1.0904,1.0904
EURUSD,20030827,162000,1.0905,1.0906,1.0904,1.0904
EURUSD,20030827,162100,1.0905,1.0905,1.0900,1.0900
EURUSD,20030827,162200,1.0899,1.0899,1.0897,1.0898
EURUSD,20030827,162300,1.0899,1.0899,1.0891,1.0891
EURUSD,20030827,162400,1.0892,1.0892,1.0890,1.0892
EURUSD,20030827,162500,1.0893,1.0893,1.0892,1.0892
EURUSD,20030827,162600,1.0893,1.0895,1.0892,1.0895
EURUSD,20030827,162700,1.0896,1.0897,1.0896,1.0897
EURUSD,20030827,162800,1.0896,1.0899,1.0896,1.0898
EURUSD,20030827,162900,1.0897,1.0900,1.0897,1.0898
EURUSD,20030827,163000,1.0897,1.0897,1.0889,1.0889
EURUSD,20030827,163100,1.0890,1.0890,1.0887,1.0887
EURUSD,20030827,163200,1.0886,1.0889,1.0885,1.0888
EURUSD,20030827,163300,1.0887,1.0891,1.0887,1.0890
EURUSD,20030827,163400,1.0891,1.0893,1.0891,1.0893
EURUSD,20030827,163500,1.0894,1.0895,1.0894,1.0894
EURUSD,20030827,163600,1.0895,1.0896,1.0895,1.0896
EURUSD,20030827,163700,1.0895,1.0896,1.0895,1.0895
EURUSD,20030827,163800,1.0894,1.0896,1.0894,1.0894
EURUSD,20030827,163900,1.0895,1.0895,1.0892,1.0894
EURUSD,20030827,164000,1.0893,1.0894,1.0892,1.0892
EURUSD,20030827,164100,1.0891,1.0892,1.0891,1.0892
EURUSD,20030827,164200,1.0891,1.0892,1.0890,1.0892
EURUSD,20030827,164300,1.0891,1.0891,1.0888,1.0888
EURUSD,20030827,164400,1.0887,1.0892,1.0886,1.0892
EURUSD,20030827,164500,1.0891,1.0896,1.0891,1.0896
EURUSD,20030827,164600,1.0897,1.0899,1.0896,1.0897
EURUSD,20030827,164700,1.0896,1.0896,1.0896,1.0896
EURUSD,20030827,164800,1.0897,1.0897,1.0897,1.0897
EURUSD,20030827,164900,1.0896,1.0896,1.0895,1.0895
EURUSD,20030827,165000,1.0894,1.0895,1.0894,1.0894
EURUSD,20030827,165100,1.0893,1.0893,1.0892,1.0892
EURUSD,20030827,165200,1.0891,1.0891,1.0890,1.0890
EURUSD,20030827,165300,1.0891,1.0892,1.0890,1.0891
EURUSD,20030827,165400,1.0890,1.0892,1.0890,1.0892
EURUSD,20030827,165500,1.0893,1.0894,1.0893,1.0893
EURUSD,20030827,165600,1.0894,1.0894,1.0892,1.0894
EURUSD,20030827,165700,1.0895,1.0895,1.0892,1.0892
EURUSD,20030827,165800,1.0893,1.0894,1.0893,1.0894
EURUSD,20030827,165900,1.0893,1.0894,1.0892,1.0893
EURUSD,20030827,170000,1.0892,1.0893,1.0891,1.0892
EURUSD,20030827,170100,1.0893,1.0893,1.0893,1.0893
EURUSD,20030827,170200,1.0892,1.0894,1.0892,1.0894
EURUSD,20030827,170300,1.0895,1.0895,1.0892,1.0892
EURUSD,20030827,170400,1.0891,1.0892,1.0891,1.0892
EURUSD,20030827,170800,1.0893,1.0893,1.0892,1.0892
EURUSD,20030827,171000,1.0893,1.0894,1.0893,1.0894
EURUSD,20030827,171100,1.0895,1.0896,1.0894,1.0896
EURUSD,20030827,171200,1.0897,1.0899,1.0897,1.0897
EURUSD,20030827,171400,1.0898,1.0898,1.0896,1.0896
EURUSD,20030827,171500,1.0895,1.0895,1.0892,1.0892
EURUSD,20030827,171600,1.0893,1.0894,1.0893,1.0894
EURUSD,20030827,171700,1.0893,1.0893,1.0892,1.0893
EURUSD,20030827,171800,1.0894,1.0896,1.0894,1.0896
EURUSD,20030827,171900,1.0895,1.0895,1.0895,1.0895
EURUSD,20030827,172000,1.0894,1.0894,1.0892,1.0894
EURUSD,20030827,172100,1.0895,1.0896,1.0894,1.0896
EURUSD,20030827,172200,1.0897,1.0898,1.0896,1.0898
EURUSD,20030827,172300,1.0899,1.0902,1.0899,1.0901
EURUSD,20030827,172400,1.0902,1.0903,1.0900,1.0901
EURUSD,20030827,172500,1.0902,1.0904,1.0902,1.0904
EURUSD,20030827,172600,1.0905,1.0905,1.0905,1.0905
EURUSD,20030827,172700,1.0906,1.0906,1.0905,1.0905
EURUSD,20030827,172800,1.0904,1.0904,1.0904,1.0904
EURUSD,20030827,172900,1.0903,1.0903,1.0902,1.0903
EURUSD,20030827,173000,1.0902,1.0904,1.0902,1.0904
EURUSD,20030827,173100,1.0905,1.0905,1.0904,1.0904
EURUSD,20030827,173200,1.0903,1.0904,1.0903,1.0904
EURUSD,20030827,173400,1.0905,1.0905,1.0904,1.0905
EURUSD,20030827,173500,1.0906,1.0906,1.0905,1.0906
EURUSD,20030827,173600,1.0905,1.0905,1.0904,1.0904
EURUSD,20030827,173700,1.0903,1.0903,1.0903,1.0903
EURUSD,20030827,173800,1.0904,1.0904,1.0903,1.0903
EURUSD,20030827,173900,1.0904,1.0904,1.0902,1.0902
EURUSD,20030827,174000,1.0903,1.0903,1.0899,1.0900
EURUSD,20030827,174100,1.0899,1.0899,1.0899,1.0899
EURUSD,20030827,174200,1.0900,1.0900,1.0900,1.0900
EURUSD,20030827,174300,1.0899,1.0899,1.0897,1.0897
EURUSD,20030827,174400,1.0896,1.0896,1.0891,1.0891
EURUSD,20030827,174500,1.0892,1.0892,1.0890,1.0891
EURUSD,20030827,174600,1.0890,1.0892,1.0890,1.0892
EURUSD,20030827,174700,1.0893,1.0893,1.0892,1.0892
EURUSD,20030827,174800,1.0893,1.0895,1.0893,1.0895
EURUSD,20030827,174900,1.0896,1.0896,1.0896,1.0896
EURUSD,20030827,175000,1.0897,1.0897,1.0897,1.0897
EURUSD,20030827,175100,1.0896,1.0898,1.0896,1.0898
EURUSD,20030827,175200,1.0897,1.0899,1.0897,1.0899
EURUSD,20030827,175300,1.0900,1.0901,1.0900,1.0901
EURUSD,20030827,175400,1.0900,1.0901,1.0899,1.0901
EURUSD,20030827,175500,1.0902,1.0902,1.0902,1.0902
EURUSD,20030827,175600,1.0901,1.0901,1.0901,1.0901
EURUSD,20030827,175900,1.0902,1.0904,1.0902,1.0904
EURUSD,20030827,180000,1.0905,1.0906,1.0904,1.0905
EURUSD,20030827,180100,1.0904,1.0906,1.0904,1.0905
EURUSD,20030827,180200,1.0906,1.0906,1.0905,1.0905
EURUSD,20030827,180300,1.0904,1.0904,1.0904,1.0904
EURUSD,20030827,180500,1.0905,1.0905,1.0904,1.0905
EURUSD,20030827,180600,1.0906,1.0907,1.0906,1.0907
EURUSD,20030827,180700,1.0906,1.0907,1.0906,1.0907
EURUSD,20030827,180800,1.0906,1.0906,1.0905,1.0906
EURUSD,20030827,180900,1.0905,1.0906,1.0904,1.0904
EURUSD,20030827,181100,1.0903,1.0904,1.0903,1.0904
EURUSD,20030827,181600,1.0904,1.0904,1.0904,1.0904
EURUSD,20030827,181800,1.0903,1.0904,1.0903,1.0904
EURUSD,20030827,182300,1.0903,1.0903,1.0903,1.0903
EURUSD,20030827,182400,1.0904,1.0904,1.0903,1.0904
EURUSD,20030827,182500,1.0903,1.0903,1.0903,1.0903
EURUSD,20030827,182600,1.0904,1.0904,1.0904,1.0904
EURUSD,20030827,183000,1.0903,1.0903,1.0903,1.0903
EURUSD,20030827,183100,1.0902,1.0902,1.0901,1.0902
EURUSD,20030827,183200,1.0901,1.0901,1.0901,1.0901
EURUSD,20030827,183300,1.0902,1.0903,1.0902,1.0903
EURUSD,20030827,183500,1.0902,1.0902,1.0901,1.0901
EURUSD,20030827,183600,1.0900,1.0900,1.0899,1.0899
EURUSD,20030827,183700,1.0900,1.0900,1.0899,1.0899
EURUSD,20030827,183900,1.0898,1.0898,1.0896,1.0896
EURUSD,20030827,184000,1.0897,1.0897,1.0896,1.0896
EURUSD,20030827,184100,1.0895,1.0896,1.0894,1.0896
EURUSD,20030827,184200,1.0897,1.0897,1.0897,1.0897
EURUSD,20030827,184300,1.0896,1.0896,1.0895,1.0895
EURUSD,20030827,184400,1.0894,1.0895,1.0892,1.0893
EURUSD,20030827,184500,1.0894,1.0895,1.0893,1.0893
EURUSD,20030827,184600,1.0894,1.0894,1.0894,1.0894
EURUSD,20030827,184700,1.0895,1.0895,1.0894,1.0895
EURUSD,20030827,184800,1.0896,1.0898,1.0896,1.0897
EURUSD,20030827,184900,1.0898,1.0899,1.0898,1.0899
EURUSD,20030827,185000,1.0898,1.0898,1.0898,1.0898
EURUSD,20030827,185100,1.0899,1.0900,1.0899,1.0899
EURUSD,20030827,185200,1.0900,1.0901,1.0900,1.0901
EURUSD,20030827,185300,1.0902,1.0903,1.0902,1.0903
EURUSD,20030827,185400,1.0902,1.0902,1.0902,1.0902
EURUSD,20030827,185500,1.0901,1.0901,1.0901,1.0901
EURUSD,20030827,185600,1.0902,1.0902,1.0900,1.0900
EURUSD,20030827,185700,1.0901,1.0901,1.0900,1.0901
EURUSD,20030827,185800,1.0900,1.0901,1.0899,1.0901
EURUSD,20030827,185900,1.0900,1.0900,1.0899,1.0899
EURUSD,20030827,190000,1.0900,1.0901,1.0900,1.0900
EURUSD,20030827,190100,1.0901,1.0901,1.0901,1.0901
EURUSD,20030827,190200,1.0900,1.0901,1.0899,1.0901
EURUSD,20030827,190700,1.0901,1.0901,1.0901,1.0901
EURUSD,20030827,190800,1.0900,1.0900,1.0899,1.0899
EURUSD,20030827,190900,1.0900,1.0900,1.0897,1.0897
EURUSD,20030827,191000,1.0898,1.0899,1.0898,1.0899
EURUSD,20030827,191200,1.0898,1.0898,1.0897,1.0897
EURUSD,20030827,191300,1.0898,1.0898,1.0897,1.0897
EURUSD,20030827,191400,1.0898,1.0899,1.0898,1.0899
EURUSD,20030827,191500,1.0898,1.0898,1.0897,1.0897
EURUSD,20030827,191600,1.0896,1.0898,1.0895,1.0896
EURUSD,20030827,191700,1.0895,1.0896,1.0894,1.0894
EURUSD,20030827,191800,1.0893,1.0895,1.0893,1.0895
EURUSD,20030827,191900,1.0894,1.0894,1.0893,1.0893
EURUSD,20030827,192000,1.0892,1.0892,1.0892,1.0892
EURUSD,20030827,192100,1.0891,1.0891,1.0890,1.0890
EURUSD,20030827,192200,1.0889,1.0889,1.0888,1.0889
EURUSD,20030827,192300,1.0890,1.0890,1.0886,1.0886
EURUSD,20030827,192400,1.0887,1.0888,1.0885,1.0885
EURUSD,20030827,192500,1.0886,1.0889,1.0886,1.0889
EURUSD,20030827,192600,1.0888,1.0888,1.0886,1.0887
EURUSD,20030827,192700,1.0888,1.0888,1.0883,1.0883
EURUSD,20030827,192800,1.0882,1.0882,1.0879,1.0879
EURUSD,20030827,192900,1.0880,1.0881,1.0880,1.0880
EURUSD,20030827,193000,1.0881,1.0881,1.0875,1.0875
EURUSD,20030827,193100,1.0876,1.0876,1.0875,1.0875
EURUSD,20030827,193200,1.0874,1.0876,1.0874,1.0874
EURUSD,20030827,193300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030827,193400,1.0874,1.0875,1.0874,1.0875
EURUSD,20030827,193500,1.0876,1.0876,1.0874,1.0875
EURUSD,20030827,193600,1.0876,1.0877,1.0876,1.0877
EURUSD,20030827,193700,1.0876,1.0877,1.0876,1.0877
EURUSD,20030827,193800,1.0876,1.0876,1.0875,1.0876
EURUSD,20030827,193900,1.0877,1.0877,1.0877,1.0877
EURUSD,20030827,194000,1.0876,1.0880,1.0876,1.0880
EURUSD,20030827,194100,1.0879,1.0880,1.0879,1.0880
EURUSD,20030827,194200,1.0881,1.0881,1.0879,1.0881
EURUSD,20030827,194300,1.0880,1.0880,1.0879,1.0879
EURUSD,20030827,194400,1.0878,1.0879,1.0878,1.0879
EURUSD,20030827,194500,1.0878,1.0878,1.0878,1.0878
EURUSD,20030827,194600,1.0879,1.0879,1.0878,1.0879
EURUSD,20030827,194700,1.0878,1.0879,1.0877,1.0877
EURUSD,20030827,194800,1.0878,1.0879,1.0877,1.0877
EURUSD,20030827,194900,1.0876,1.0876,1.0874,1.0875
EURUSD,20030827,195000,1.0874,1.0876,1.0874,1.0874
EURUSD,20030827,195200,1.0875,1.0876,1.0874,1.0875
EURUSD,20030827,195300,1.0876,1.0877,1.0875,1.0876
EURUSD,20030827,195400,1.0875,1.0876,1.0875,1.0876
EURUSD,20030827,195500,1.0877,1.0877,1.0876,1.0877
EURUSD,20030827,195600,1.0876,1.0876,1.0875,1.0875
EURUSD,20030827,195700,1.0876,1.0876,1.0875,1.0875
EURUSD,20030827,195800,1.0876,1.0877,1.0876,1.0877
EURUSD,20030827,195900,1.0878,1.0880,1.0878,1.0879
EURUSD,20030827,200100,1.0880,1.0883,1.0880,1.0882
EURUSD,20030827,200200,1.0883,1.0883,1.0882,1.0882
EURUSD,20030827,200300,1.0883,1.0885,1.0883,1.0884
EURUSD,20030827,200400,1.0883,1.0883,1.0882,1.0883
EURUSD,20030827,200500,1.0882,1.0883,1.0881,1.0882
EURUSD,20030827,200600,1.0883,1.0884,1.0883,1.0883
EURUSD,20030827,200700,1.0882,1.0884,1.0882,1.0882
EURUSD,20030827,200800,1.0883,1.0883,1.0881,1.0881
EURUSD,20030827,200900,1.0882,1.0882,1.0879,1.0879
EURUSD,20030827,201000,1.0878,1.0879,1.0878,1.0879
EURUSD,20030827,201100,1.0878,1.0879,1.0878,1.0879
EURUSD,20030827,201200,1.0878,1.0878,1.0877,1.0877
EURUSD,20030827,201300,1.0876,1.0877,1.0876,1.0877
EURUSD,20030827,201400,1.0876,1.0877,1.0876,1.0877
EURUSD,20030827,201500,1.0876,1.0876,1.0875,1.0875
EURUSD,20030827,201600,1.0876,1.0876,1.0875,1.0875
EURUSD,20030827,201700,1.0876,1.0877,1.0876,1.0877
EURUSD,20030827,201800,1.0878,1.0879,1.0877,1.0877
EURUSD,20030827,201900,1.0878,1.0878,1.0874,1.0875
EURUSD,20030827,202000,1.0874,1.0874,1.0867,1.0868
EURUSD,20030827,202100,1.0867,1.0870,1.0867,1.0869
EURUSD,20030827,202200,1.0868,1.0869,1.0868,1.0869
EURUSD,20030827,202300,1.0870,1.0870,1.0870,1.0870
EURUSD,20030827,202400,1.0869,1.0870,1.0869,1.0870
EURUSD,20030827,202500,1.0869,1.0870,1.0869,1.0870
EURUSD,20030827,202600,1.0871,1.0871,1.0871,1.0871
EURUSD,20030827,202700,1.0872,1.0872,1.0869,1.0869
EURUSD,20030827,202800,1.0870,1.0870,1.0869,1.0870
EURUSD,20030827,202900,1.0871,1.0871,1.0870,1.0870
EURUSD,20030827,203000,1.0871,1.0872,1.0871,1.0871
EURUSD,20030827,203200,1.0872,1.0875,1.0872,1.0875
EURUSD,20030827,203400,1.0876,1.0876,1.0876,1.0876
EURUSD,20030827,203500,1.0875,1.0876,1.0875,1.0876
EURUSD,20030827,203600,1.0875,1.0876,1.0875,1.0876
EURUSD,20030827,203700,1.0877,1.0877,1.0877,1.0877
EURUSD,20030827,203800,1.0878,1.0880,1.0877,1.0878
EURUSD,20030827,203900,1.0877,1.0878,1.0877,1.0878
EURUSD,20030827,204000,1.0877,1.0878,1.0877,1.0878
EURUSD,20030827,204500,1.0877,1.0877,1.0875,1.0876
EURUSD,20030827,204700,1.0877,1.0877,1.0877,1.0877
EURUSD,20030827,204800,1.0876,1.0878,1.0876,1.0878
EURUSD,20030827,204900,1.0879,1.0880,1.0879,1.0880
EURUSD,20030827,205000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030827,205100,1.0880,1.0880,1.0880,1.0880
EURUSD,20030827,205200,1.0881,1.0882,1.0880,1.0880
EURUSD,20030827,205300,1.0881,1.0882,1.0881,1.0882
EURUSD,20030827,205400,1.0881,1.0883,1.0881,1.0883
EURUSD,20030827,205500,1.0882,1.0884,1.0882,1.0883
EURUSD,20030827,205600,1.0882,1.0882,1.0879,1.0881
EURUSD,20030827,205700,1.0882,1.0882,1.0879,1.0880
EURUSD,20030827,205800,1.0879,1.0880,1.0878,1.0878
EURUSD,20030827,205900,1.0879,1.0880,1.0878,1.0879
EURUSD,20030827,210000,1.0880,1.0880,1.0879,1.0880
EURUSD,20030827,210100,1.0879,1.0879,1.0878,1.0878
EURUSD,20030827,210200,1.0879,1.0879,1.0878,1.0879
EURUSD,20030827,210300,1.0878,1.0879,1.0878,1.0879
EURUSD,20030827,210400,1.0878,1.0878,1.0878,1.0878
EURUSD,20030827,210500,1.0877,1.0877,1.0877,1.0877
EURUSD,20030827,210600,1.0878,1.0878,1.0877,1.0878
EURUSD,20030827,210900,1.0877,1.0878,1.0877,1.0877
EURUSD,20030827,211000,1.0878,1.0878,1.0877,1.0878
EURUSD,20030827,211100,1.0877,1.0877,1.0875,1.0875
EURUSD,20030827,211300,1.0876,1.0876,1.0875,1.0875
EURUSD,20030827,211400,1.0876,1.0876,1.0876,1.0876
EURUSD,20030827,211600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030827,211700,1.0876,1.0877,1.0876,1.0877
EURUSD,20030827,211800,1.0876,1.0876,1.0876,1.0876
EURUSD,20030827,211900,1.0875,1.0875,1.0871,1.0871
EURUSD,20030827,212000,1.0870,1.0870,1.0865,1.0865
EURUSD,20030827,212100,1.0866,1.0868,1.0865,1.0868
EURUSD,20030827,212200,1.0869,1.0870,1.0869,1.0870
EURUSD,20030827,212300,1.0871,1.0871,1.0871,1.0871
EURUSD,20030827,212400,1.0872,1.0874,1.0872,1.0874
EURUSD,20030827,212500,1.0875,1.0875,1.0874,1.0874
EURUSD,20030827,212600,1.0873,1.0873,1.0872,1.0872
EURUSD,20030827,212700,1.0871,1.0873,1.0871,1.0873
EURUSD,20030827,213100,1.0874,1.0874,1.0874,1.0874
EURUSD,20030827,213200,1.0875,1.0876,1.0875,1.0875
EURUSD,20030827,213300,1.0874,1.0875,1.0874,1.0875
EURUSD,20030827,213400,1.0876,1.0877,1.0876,1.0876
EURUSD,20030827,213500,1.0877,1.0877,1.0876,1.0876
EURUSD,20030827,213700,1.0877,1.0877,1.0877,1.0877
EURUSD,20030827,213800,1.0876,1.0876,1.0876,1.0876
EURUSD,20030827,214200,1.0877,1.0877,1.0876,1.0877
EURUSD,20030827,214400,1.0878,1.0878,1.0878,1.0878
EURUSD,20030827,214900,1.0876,1.0876,1.0875,1.0875
EURUSD,20030827,215000,1.0876,1.0876,1.0875,1.0876
EURUSD,20030827,215400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030827,215500,1.0878,1.0878,1.0878,1.0878
GBPUSD,20030827,000300,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030827,000400,1.5683,1.5683,1.5680,1.5680
GBPUSD,20030827,000500,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030827,000600,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030827,000800,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030827,001000,1.5680,1.5680,1.5679,1.5680
GBPUSD,20030827,001100,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030827,001400,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030827,001600,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030827,001700,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030827,001800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030827,001900,1.5673,1.5673,1.5672,1.5672
GBPUSD,20030827,002000,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030827,002500,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030827,002700,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030827,002800,1.5668,1.5669,1.5668,1.5668
GBPUSD,20030827,002900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030827,003000,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030827,003100,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030827,003300,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030827,003400,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030827,003600,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030827,003700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030827,004100,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030827,004300,1.5679,1.5681,1.5679,1.5681
GBPUSD,20030827,004400,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030827,004500,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030827,004700,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030827,005000,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030827,005200,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030827,005300,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030827,005400,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030827,005900,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030827,010100,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030827,010200,1.5683,1.5686,1.5683,1.5686
GBPUSD,20030827,010300,1.5687,1.5690,1.5687,1.5690
GBPUSD,20030827,010400,1.5691,1.5692,1.5691,1.5692
GBPUSD,20030827,010900,1.5692,1.5693,1.5692,1.5693
GBPUSD,20030827,011000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,011400,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030827,011500,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,011700,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030827,012000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,012500,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,013000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,013300,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030827,013800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,014300,1.5691,1.5692,1.5691,1.5692
GBPUSD,20030827,014500,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030827,014700,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030827,014800,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030827,015000,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030827,015200,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030827,015300,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030827,015400,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030827,015500,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030827,015600,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030827,020000,1.5694,1.5694,1.5692,1.5692
GBPUSD,20030827,020100,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030827,020300,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,020500,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030827,020600,1.5690,1.5691,1.5690,1.5690
GBPUSD,20030827,021100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,021600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,022100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,022200,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,022700,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,022800,1.5687,1.5687,1.5686,1.5686
GBPUSD,20030827,023300,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030827,023400,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030827,023500,1.5684,1.5684,1.5683,1.5684
GBPUSD,20030827,023900,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030827,024000,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030827,024200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030827,024400,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030827,024800,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030827,025200,1.5682,1.5682,1.5681,1.5682
GBPUSD,20030827,025400,1.5683,1.5685,1.5683,1.5685
GBPUSD,20030827,025500,1.5684,1.5684,1.5681,1.5681
GBPUSD,20030827,025600,1.5680,1.5680,1.5677,1.5678
GBPUSD,20030827,025700,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030827,025900,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030827,030300,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030827,030400,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030827,030500,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030827,030700,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030827,030900,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030827,031100,1.5680,1.5681,1.5680,1.5681
GBPUSD,20030827,031600,1.5681,1.5681,1.5680,1.5681
GBPUSD,20030827,031700,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030827,031800,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030827,032100,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030827,032200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030827,032300,1.5684,1.5684,1.5682,1.5683
GBPUSD,20030827,032400,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030827,032500,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030827,032600,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030827,032700,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030827,032800,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,032900,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,033200,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,033300,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030827,033800,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,034300,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,034600,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030827,034900,1.5688,1.5689,1.5688,1.5688
GBPUSD,20030827,035200,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,035300,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030827,035700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,040200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,040300,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,040400,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,040600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,041100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,041500,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,041600,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030827,041800,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030827,041900,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030827,042000,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030827,042100,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030827,042300,1.5687,1.5687,1.5684,1.5685
GBPUSD,20030827,042400,1.5686,1.5687,1.5686,1.5686
GBPUSD,20030827,042600,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030827,042700,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030827,042800,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030827,042900,1.5688,1.5689,1.5688,1.5688
GBPUSD,20030827,043100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,043300,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030827,043600,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,043700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,044200,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,044500,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,044600,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,045100,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030827,045500,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,045800,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030827,045900,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,050000,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,050400,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030827,050500,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,050600,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030827,050700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,051200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,051700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,051800,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030827,051900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030827,052100,1.5692,1.5692,1.5691,1.5691
GBPUSD,20030827,052200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,052300,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030827,052600,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030827,052800,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,053300,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,053800,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,054000,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030827,054100,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030827,054500,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,055000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,055400,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030827,055600,1.5691,1.5696,1.5690,1.5696
GBPUSD,20030827,055700,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030827,055800,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030827,055900,1.5697,1.5701,1.5697,1.5700
GBPUSD,20030827,060000,1.5699,1.5699,1.5697,1.5697
GBPUSD,20030827,060100,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030827,060200,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030827,060300,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030827,060400,1.5694,1.5695,1.5693,1.5693
GBPUSD,20030827,060500,1.5692,1.5693,1.5690,1.5690
GBPUSD,20030827,061000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,061200,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030827,061500,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,061900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030827,062400,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030827,062700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,062900,1.5691,1.5691,1.5689,1.5689
GBPUSD,20030827,063000,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030827,063400,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030827,063800,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,063900,1.5688,1.5688,1.5686,1.5686
GBPUSD,20030827,064000,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030827,064100,1.5686,1.5686,1.5684,1.5684
GBPUSD,20030827,064200,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030827,064300,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030827,064400,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030827,064700,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030827,064800,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030827,065000,1.5684,1.5684,1.5682,1.5682
GBPUSD,20030827,065100,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030827,065200,1.5679,1.5679,1.5677,1.5677
GBPUSD,20030827,065300,1.5676,1.5677,1.5676,1.5676
GBPUSD,20030827,065500,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030827,065600,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030827,065700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030827,065800,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030827,070000,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030827,070100,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030827,070300,1.5679,1.5681,1.5679,1.5680
GBPUSD,20030827,070400,1.5681,1.5682,1.5680,1.5682
GBPUSD,20030827,070500,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030827,070600,1.5681,1.5682,1.5681,1.5682
GBPUSD,20030827,071100,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030827,071600,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030827,071700,1.5684,1.5685,1.5684,1.5684
GBPUSD,20030827,072200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030827,072300,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030827,072800,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030827,072900,1.5686,1.5688,1.5686,1.5688
GBPUSD,20030827,073000,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030827,073400,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030827,073500,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,073600,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030827,073700,1.5687,1.5689,1.5687,1.5689
GBPUSD,20030827,073800,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030827,073900,1.5687,1.5688,1.5687,1.5687
GBPUSD,20030827,074000,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030827,074200,1.5690,1.5692,1.5690,1.5692
GBPUSD,20030827,074300,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030827,074400,1.5693,1.5697,1.5693,1.5697
GBPUSD,20030827,074500,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030827,074600,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030827,074700,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030827,074900,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030827,075000,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030827,075100,1.5705,1.5705,1.5704,1.5705
GBPUSD,20030827,075200,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030827,075300,1.5705,1.5705,1.5704,1.5705
GBPUSD,20030827,075500,1.5706,1.5706,1.5705,1.5706
GBPUSD,20030827,075600,1.5707,1.5712,1.5707,1.5712
GBPUSD,20030827,075700,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030827,075800,1.5715,1.5718,1.5715,1.5718
GBPUSD,20030827,075900,1.5719,1.5723,1.5719,1.5722
GBPUSD,20030827,080000,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030827,080100,1.5719,1.5719,1.5715,1.5716
GBPUSD,20030827,080200,1.5717,1.5717,1.5715,1.5715
GBPUSD,20030827,080300,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030827,080400,1.5715,1.5715,1.5714,1.5715
GBPUSD,20030827,080500,1.5714,1.5716,1.5714,1.5714
GBPUSD,20030827,080600,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030827,080700,1.5714,1.5715,1.5714,1.5714
GBPUSD,20030827,080800,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030827,080900,1.5714,1.5715,1.5714,1.5714
GBPUSD,20030827,081000,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030827,081100,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030827,081200,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030827,081300,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030827,081400,1.5715,1.5715,1.5710,1.5711
GBPUSD,20030827,081500,1.5712,1.5713,1.5711,1.5713
GBPUSD,20030827,081600,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030827,081700,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030827,081800,1.5711,1.5711,1.5710,1.5711
GBPUSD,20030827,081900,1.5712,1.5714,1.5712,1.5712
GBPUSD,20030827,082000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030827,082100,1.5710,1.5710,1.5705,1.5706
GBPUSD,20030827,082300,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030827,082500,1.5707,1.5707,1.5705,1.5705
GBPUSD,20030827,082600,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030827,082700,1.5706,1.5706,1.5705,1.5706
GBPUSD,20030827,082800,1.5707,1.5711,1.5707,1.5711
GBPUSD,20030827,082900,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030827,083000,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030827,083100,1.5709,1.5710,1.5709,1.5709
GBPUSD,20030827,083200,1.5710,1.5710,1.5706,1.5706
GBPUSD,20030827,083300,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030827,083400,1.5705,1.5706,1.5701,1.5701
GBPUSD,20030827,083500,1.5702,1.5702,1.5700,1.5701
GBPUSD,20030827,083600,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030827,083700,1.5697,1.5697,1.5694,1.5696
GBPUSD,20030827,083800,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030827,083900,1.5698,1.5699,1.5697,1.5699
GBPUSD,20030827,084000,1.5700,1.5702,1.5700,1.5701
GBPUSD,20030827,084100,1.5700,1.5703,1.5700,1.5703
GBPUSD,20030827,084200,1.5704,1.5705,1.5704,1.5704
GBPUSD,20030827,084300,1.5705,1.5705,1.5702,1.5702
GBPUSD,20030827,084400,1.5701,1.5701,1.5699,1.5701
GBPUSD,20030827,084500,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030827,084600,1.5698,1.5698,1.5695,1.5695
GBPUSD,20030827,084700,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030827,084800,1.5696,1.5698,1.5696,1.5698
GBPUSD,20030827,084900,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030827,085000,1.5699,1.5701,1.5699,1.5700
GBPUSD,20030827,085100,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030827,085200,1.5700,1.5701,1.5699,1.5700
GBPUSD,20030827,085300,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030827,085400,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030827,085500,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030827,085600,1.5705,1.5709,1.5705,1.5706
GBPUSD,20030827,085700,1.5705,1.5705,1.5702,1.5703
GBPUSD,20030827,085800,1.5702,1.5704,1.5702,1.5703
GBPUSD,20030827,085900,1.5702,1.5703,1.5702,1.5702
GBPUSD,20030827,090000,1.5701,1.5701,1.5700,1.5701
GBPUSD,20030827,090100,1.5700,1.5701,1.5699,1.5699
GBPUSD,20030827,090200,1.5700,1.5700,1.5693,1.5693
GBPUSD,20030827,090300,1.5692,1.5695,1.5692,1.5695
GBPUSD,20030827,090400,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030827,090500,1.5696,1.5697,1.5696,1.5696
GBPUSD,20030827,090600,1.5697,1.5697,1.5696,1.5697
GBPUSD,20030827,090700,1.5698,1.5699,1.5694,1.5696
GBPUSD,20030827,090800,1.5697,1.5700,1.5697,1.5700
GBPUSD,20030827,090900,1.5699,1.5699,1.5697,1.5699
GBPUSD,20030827,091000,1.5698,1.5699,1.5698,1.5698
GBPUSD,20030827,091100,1.5699,1.5701,1.5698,1.5701
GBPUSD,20030827,091200,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030827,091300,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030827,091400,1.5704,1.5706,1.5704,1.5704
GBPUSD,20030827,091700,1.5705,1.5705,1.5703,1.5703
GBPUSD,20030827,091800,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030827,091900,1.5702,1.5702,1.5700,1.5700
GBPUSD,20030827,092000,1.5699,1.5701,1.5696,1.5696
GBPUSD,20030827,092100,1.5695,1.5696,1.5694,1.5695
GBPUSD,20030827,092200,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030827,092300,1.5695,1.5696,1.5693,1.5693
GBPUSD,20030827,092400,1.5692,1.5694,1.5692,1.5692
GBPUSD,20030827,092500,1.5691,1.5693,1.5690,1.5693
GBPUSD,20030827,092600,1.5694,1.5696,1.5694,1.5695
GBPUSD,20030827,092700,1.5696,1.5698,1.5695,1.5698
GBPUSD,20030827,092800,1.5699,1.5700,1.5698,1.5698
GBPUSD,20030827,092900,1.5697,1.5699,1.5697,1.5698
GBPUSD,20030827,093000,1.5697,1.5697,1.5694,1.5695
GBPUSD,20030827,093200,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030827,093300,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030827,093400,1.5698,1.5701,1.5697,1.5697
GBPUSD,20030827,093500,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030827,093600,1.5694,1.5694,1.5692,1.5692
GBPUSD,20030827,093700,1.5691,1.5691,1.5689,1.5690
GBPUSD,20030827,093800,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030827,093900,1.5691,1.5691,1.5685,1.5685
GBPUSD,20030827,094000,1.5686,1.5687,1.5686,1.5686
GBPUSD,20030827,094100,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030827,094200,1.5684,1.5684,1.5678,1.5678
GBPUSD,20030827,094300,1.5677,1.5677,1.5674,1.5676
GBPUSD,20030827,094400,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030827,094500,1.5678,1.5678,1.5677,1.5678
GBPUSD,20030827,094600,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030827,094700,1.5679,1.5681,1.5678,1.5680
GBPUSD,20030827,094800,1.5681,1.5681,1.5679,1.5679
GBPUSD,20030827,094900,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030827,095100,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030827,095200,1.5679,1.5679,1.5676,1.5676
GBPUSD,20030827,095300,1.5675,1.5675,1.5669,1.5670
GBPUSD,20030827,095400,1.5671,1.5676,1.5671,1.5675
GBPUSD,20030827,095500,1.5674,1.5674,1.5671,1.5671
GBPUSD,20030827,095600,1.5672,1.5675,1.5672,1.5674
GBPUSD,20030827,095800,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030827,095900,1.5674,1.5675,1.5674,1.5674
GBPUSD,20030827,100000,1.5673,1.5673,1.5669,1.5669
GBPUSD,20030827,100100,1.5670,1.5673,1.5670,1.5673
GBPUSD,20030827,100200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030827,100300,1.5674,1.5674,1.5673,1.5674
GBPUSD,20030827,100400,1.5673,1.5674,1.5673,1.5673
GBPUSD,20030827,100500,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030827,100600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030827,100900,1.5673,1.5673,1.5672,1.5672
GBPUSD,20030827,101000,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030827,101100,1.5672,1.5672,1.5670,1.5670
GBPUSD,20030827,101200,1.5671,1.5671,1.5670,1.5671
GBPUSD,20030827,101300,1.5673,1.5673,1.5672,1.5673
GBPUSD,20030827,101400,1.5674,1.5675,1.5673,1.5675
GBPUSD,20030827,101500,1.5674,1.5675,1.5674,1.5674
GBPUSD,20030827,101600,1.5673,1.5674,1.5672,1.5674
GBPUSD,20030827,101700,1.5673,1.5674,1.5671,1.5673
GBPUSD,20030827,101800,1.5674,1.5676,1.5674,1.5675
GBPUSD,20030827,101900,1.5676,1.5681,1.5676,1.5680
GBPUSD,20030827,102000,1.5679,1.5681,1.5679,1.5680
GBPUSD,20030827,102200,1.5681,1.5681,1.5678,1.5679
GBPUSD,20030827,102300,1.5680,1.5681,1.5680,1.5681
GBPUSD,20030827,102400,1.5680,1.5681,1.5676,1.5678
GBPUSD,20030827,102500,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030827,102600,1.5679,1.5680,1.5679,1.5679
GBPUSD,20030827,102700,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030827,102800,1.5677,1.5677,1.5675,1.5675
GBPUSD,20030827,102900,1.5676,1.5679,1.5675,1.5679
GBPUSD,20030827,103000,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030827,103100,1.5679,1.5681,1.5677,1.5680
GBPUSD,20030827,103200,1.5679,1.5681,1.5679,1.5680
GBPUSD,20030827,103300,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030827,103400,1.5679,1.5680,1.5678,1.5680
GBPUSD,20030827,103500,1.5679,1.5681,1.5679,1.5681
GBPUSD,20030827,103600,1.5680,1.5681,1.5680,1.5680
GBPUSD,20030827,103700,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030827,103800,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030827,103900,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030827,104000,1.5679,1.5679,1.5677,1.5677
GBPUSD,20030827,104100,1.5678,1.5679,1.5678,1.5678
GBPUSD,20030827,104200,1.5679,1.5680,1.5678,1.5679
GBPUSD,20030827,104300,1.5680,1.5681,1.5680,1.5680
GBPUSD,20030827,104400,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030827,104500,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030827,104600,1.5682,1.5688,1.5682,1.5686
GBPUSD,20030827,104700,1.5687,1.5689,1.5687,1.5688
GBPUSD,20030827,104800,1.5687,1.5689,1.5687,1.5688
GBPUSD,20030827,104900,1.5689,1.5692,1.5689,1.5691
GBPUSD,20030827,105000,1.5692,1.5697,1.5692,1.5697
GBPUSD,20030827,105100,1.5696,1.5698,1.5696,1.5698
GBPUSD,20030827,105200,1.5699,1.5701,1.5697,1.5700
GBPUSD,20030827,105300,1.5701,1.5701,1.5699,1.5701
GBPUSD,20030827,105400,1.5702,1.5704,1.5700,1.5704
GBPUSD,20030827,105500,1.5703,1.5703,1.5702,1.5703
GBPUSD,20030827,105600,1.5704,1.5705,1.5703,1.5704
GBPUSD,20030827,105700,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030827,105800,1.5705,1.5710,1.5705,1.5710
GBPUSD,20030827,105900,1.5711,1.5713,1.5710,1.5713
GBPUSD,20030827,110000,1.5714,1.5716,1.5714,1.5714
GBPUSD,20030827,110100,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030827,110200,1.5713,1.5713,1.5712,1.5713
GBPUSD,20030827,110300,1.5712,1.5715,1.5712,1.5715
GBPUSD,20030827,110400,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030827,110500,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030827,110600,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030827,110700,1.5710,1.5713,1.5710,1.5713
GBPUSD,20030827,110800,1.5712,1.5712,1.5710,1.5711
GBPUSD,20030827,110900,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030827,111000,1.5709,1.5710,1.5709,1.5709
GBPUSD,20030827,111100,1.5710,1.5713,1.5709,1.5713
GBPUSD,20030827,111200,1.5712,1.5716,1.5712,1.5716
GBPUSD,20030827,111300,1.5717,1.5717,1.5715,1.5715
GBPUSD,20030827,111400,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030827,111500,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030827,111600,1.5717,1.5721,1.5717,1.5720
GBPUSD,20030827,111700,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,111800,1.5717,1.5717,1.5716,1.5717
GBPUSD,20030827,111900,1.5716,1.5717,1.5716,1.5716
GBPUSD,20030827,112000,1.5715,1.5718,1.5715,1.5718
GBPUSD,20030827,112100,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030827,112200,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030827,112300,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030827,112400,1.5715,1.5717,1.5715,1.5716
GBPUSD,20030827,112500,1.5715,1.5715,1.5712,1.5712
GBPUSD,20030827,112600,1.5711,1.5711,1.5709,1.5709
GBPUSD,20030827,112700,1.5710,1.5710,1.5708,1.5708
GBPUSD,20030827,112800,1.5709,1.5709,1.5707,1.5707
GBPUSD,20030827,112900,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030827,113000,1.5703,1.5705,1.5703,1.5705
GBPUSD,20030827,113100,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030827,113200,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030827,113300,1.5705,1.5706,1.5704,1.5704
GBPUSD,20030827,113400,1.5705,1.5706,1.5705,1.5705
GBPUSD,20030827,113500,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030827,113600,1.5705,1.5706,1.5704,1.5704
GBPUSD,20030827,113700,1.5703,1.5703,1.5701,1.5703
GBPUSD,20030827,113800,1.5704,1.5704,1.5702,1.5703
GBPUSD,20030827,113900,1.5704,1.5706,1.5704,1.5704
GBPUSD,20030827,114000,1.5705,1.5706,1.5704,1.5704
GBPUSD,20030827,114100,1.5705,1.5708,1.5705,1.5707
GBPUSD,20030827,114200,1.5708,1.5711,1.5708,1.5711
GBPUSD,20030827,114400,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030827,114500,1.5712,1.5713,1.5710,1.5711
GBPUSD,20030827,114600,1.5710,1.5710,1.5708,1.5708
GBPUSD,20030827,114700,1.5707,1.5707,1.5706,1.5707
GBPUSD,20030827,114800,1.5706,1.5708,1.5706,1.5707
GBPUSD,20030827,114900,1.5706,1.5710,1.5706,1.5709
GBPUSD,20030827,115000,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030827,115100,1.5705,1.5706,1.5704,1.5704
GBPUSD,20030827,115200,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030827,115300,1.5701,1.5702,1.5701,1.5701
GBPUSD,20030827,115400,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030827,115500,1.5700,1.5701,1.5700,1.5700
GBPUSD,20030827,115600,1.5699,1.5699,1.5696,1.5698
GBPUSD,20030827,115700,1.5699,1.5700,1.5699,1.5700
GBPUSD,20030827,115800,1.5701,1.5704,1.5701,1.5702
GBPUSD,20030827,115900,1.5701,1.5704,1.5701,1.5703
GBPUSD,20030827,120000,1.5702,1.5705,1.5702,1.5705
GBPUSD,20030827,120100,1.5706,1.5707,1.5705,1.5707
GBPUSD,20030827,120200,1.5708,1.5709,1.5707,1.5707
GBPUSD,20030827,120300,1.5706,1.5706,1.5705,1.5706
GBPUSD,20030827,120400,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030827,120500,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030827,120600,1.5710,1.5713,1.5710,1.5711
GBPUSD,20030827,120700,1.5710,1.5710,1.5706,1.5707
GBPUSD,20030827,120800,1.5706,1.5706,1.5701,1.5701
GBPUSD,20030827,120900,1.5700,1.5702,1.5700,1.5701
GBPUSD,20030827,121000,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030827,121100,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030827,121200,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030827,121300,1.5698,1.5699,1.5696,1.5697
GBPUSD,20030827,121400,1.5696,1.5696,1.5693,1.5693
GBPUSD,20030827,121500,1.5694,1.5695,1.5693,1.5694
GBPUSD,20030827,121600,1.5695,1.5695,1.5694,1.5695
GBPUSD,20030827,121700,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030827,121800,1.5693,1.5693,1.5690,1.5690
GBPUSD,20030827,121900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030827,122000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030827,122100,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030827,122200,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030827,122300,1.5691,1.5691,1.5690,1.5691
GBPUSD,20030827,122400,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030827,122500,1.5690,1.5691,1.5690,1.5690
GBPUSD,20030827,122600,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030827,122700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,122800,1.5689,1.5689,1.5688,1.5689
GBPUSD,20030827,122900,1.5688,1.5688,1.5687,1.5688
GBPUSD,20030827,123000,1.5689,1.5689,1.5688,1.5689
GBPUSD,20030827,123100,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030827,123200,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030827,123300,1.5691,1.5694,1.5691,1.5694
GBPUSD,20030827,123400,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030827,123500,1.5693,1.5693,1.5692,1.5693
GBPUSD,20030827,123600,1.5692,1.5692,1.5690,1.5690
GBPUSD,20030827,123800,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030827,123900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030827,124000,1.5692,1.5693,1.5692,1.5693
GBPUSD,20030827,124100,1.5692,1.5692,1.5690,1.5690
GBPUSD,20030827,124200,1.5691,1.5692,1.5689,1.5690
GBPUSD,20030827,124300,1.5689,1.5690,1.5689,1.5689
GBPUSD,20030827,124400,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030827,124500,1.5689,1.5691,1.5689,1.5691
GBPUSD,20030827,124600,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030827,124700,1.5692,1.5694,1.5692,1.5694
GBPUSD,20030827,124800,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030827,124900,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030827,125000,1.5693,1.5694,1.5693,1.5693
GBPUSD,20030827,125100,1.5692,1.5693,1.5692,1.5692
GBPUSD,20030827,125200,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030827,125300,1.5696,1.5696,1.5694,1.5695
GBPUSD,20030827,125400,1.5694,1.5694,1.5693,1.5694
GBPUSD,20030827,125500,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030827,125600,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030827,125700,1.5693,1.5696,1.5693,1.5695
GBPUSD,20030827,125800,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030827,125900,1.5696,1.5700,1.5696,1.5700
GBPUSD,20030827,130000,1.5701,1.5701,1.5700,1.5701
GBPUSD,20030827,130100,1.5700,1.5702,1.5698,1.5699
GBPUSD,20030827,130200,1.5698,1.5700,1.5697,1.5699
GBPUSD,20030827,130300,1.5698,1.5699,1.5697,1.5697
GBPUSD,20030827,130400,1.5698,1.5702,1.5698,1.5699
GBPUSD,20030827,130500,1.5700,1.5701,1.5699,1.5701
GBPUSD,20030827,130600,1.5702,1.5707,1.5702,1.5707
GBPUSD,20030827,130700,1.5706,1.5706,1.5704,1.5705
GBPUSD,20030827,130800,1.5706,1.5711,1.5706,1.5711
GBPUSD,20030827,130900,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030827,131000,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030827,131100,1.5714,1.5717,1.5714,1.5717
GBPUSD,20030827,131200,1.5718,1.5720,1.5718,1.5718
GBPUSD,20030827,131300,1.5719,1.5726,1.5718,1.5725
GBPUSD,20030827,131400,1.5726,1.5731,1.5726,1.5731
GBPUSD,20030827,131500,1.5730,1.5730,1.5727,1.5727
GBPUSD,20030827,131600,1.5726,1.5726,1.5724,1.5726
GBPUSD,20030827,131700,1.5725,1.5730,1.5725,1.5726
GBPUSD,20030827,131800,1.5727,1.5730,1.5725,1.5725
GBPUSD,20030827,131900,1.5724,1.5724,1.5719,1.5720
GBPUSD,20030827,132000,1.5721,1.5723,1.5721,1.5723
GBPUSD,20030827,132100,1.5724,1.5724,1.5722,1.5722
GBPUSD,20030827,132200,1.5721,1.5724,1.5721,1.5722
GBPUSD,20030827,132300,1.5721,1.5723,1.5720,1.5723
GBPUSD,20030827,132400,1.5724,1.5724,1.5723,1.5724
GBPUSD,20030827,132500,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030827,132600,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030827,132700,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030827,132800,1.5723,1.5724,1.5722,1.5724
GBPUSD,20030827,132900,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030827,133000,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030827,133100,1.5725,1.5727,1.5725,1.5725
GBPUSD,20030827,133200,1.5726,1.5727,1.5726,1.5726
GBPUSD,20030827,133300,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030827,133400,1.5727,1.5730,1.5727,1.5729
GBPUSD,20030827,133500,1.5728,1.5730,1.5727,1.5728
GBPUSD,20030827,133600,1.5727,1.5727,1.5725,1.5726
GBPUSD,20030827,133700,1.5725,1.5727,1.5725,1.5726
GBPUSD,20030827,133800,1.5727,1.5727,1.5726,1.5726
GBPUSD,20030827,133900,1.5727,1.5729,1.5727,1.5727
GBPUSD,20030827,134000,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030827,134100,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030827,134200,1.5728,1.5729,1.5728,1.5728
GBPUSD,20030827,134300,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030827,134400,1.5724,1.5725,1.5723,1.5723
GBPUSD,20030827,134500,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030827,134600,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030827,134700,1.5728,1.5730,1.5728,1.5728
GBPUSD,20030827,134800,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030827,134900,1.5730,1.5731,1.5728,1.5728
GBPUSD,20030827,135000,1.5727,1.5728,1.5726,1.5727
GBPUSD,20030827,135100,1.5726,1.5726,1.5725,1.5726
GBPUSD,20030827,135200,1.5725,1.5725,1.5720,1.5721
GBPUSD,20030827,135300,1.5720,1.5720,1.5717,1.5717
GBPUSD,20030827,135400,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030827,135500,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030827,135600,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030827,135700,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030827,135800,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030827,135900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030827,140000,1.5712,1.5712,1.5710,1.5711
GBPUSD,20030827,140100,1.5710,1.5713,1.5710,1.5711
GBPUSD,20030827,140200,1.5712,1.5713,1.5710,1.5710
GBPUSD,20030827,140300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030827,140400,1.5712,1.5714,1.5712,1.5712
GBPUSD,20030827,140500,1.5713,1.5713,1.5712,1.5713
GBPUSD,20030827,140600,1.5712,1.5713,1.5711,1.5712
GBPUSD,20030827,140700,1.5713,1.5714,1.5712,1.5714
GBPUSD,20030827,140800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030827,140900,1.5712,1.5713,1.5711,1.5711
GBPUSD,20030827,141000,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030827,141100,1.5710,1.5711,1.5707,1.5707
GBPUSD,20030827,141200,1.5708,1.5708,1.5702,1.5702
GBPUSD,20030827,141300,1.5701,1.5703,1.5698,1.5701
GBPUSD,20030827,141400,1.5702,1.5705,1.5702,1.5704
GBPUSD,20030827,141500,1.5703,1.5704,1.5702,1.5703
GBPUSD,20030827,141600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030827,141700,1.5705,1.5705,1.5704,1.5705
GBPUSD,20030827,141800,1.5704,1.5705,1.5704,1.5704
GBPUSD,20030827,142000,1.5705,1.5708,1.5704,1.5707
GBPUSD,20030827,142100,1.5706,1.5706,1.5702,1.5702
GBPUSD,20030827,142200,1.5701,1.5701,1.5694,1.5694
GBPUSD,20030827,142300,1.5693,1.5694,1.5690,1.5692
GBPUSD,20030827,142400,1.5693,1.5693,1.5692,1.5693
GBPUSD,20030827,142500,1.5694,1.5696,1.5692,1.5696
GBPUSD,20030827,142600,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030827,142700,1.5697,1.5700,1.5697,1.5699
GBPUSD,20030827,142800,1.5700,1.5704,1.5700,1.5702
GBPUSD,20030827,142900,1.5701,1.5701,1.5700,1.5701
GBPUSD,20030827,143000,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030827,143100,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030827,143200,1.5702,1.5705,1.5702,1.5704
GBPUSD,20030827,143300,1.5705,1.5706,1.5704,1.5704
GBPUSD,20030827,143400,1.5705,1.5706,1.5704,1.5706
GBPUSD,20030827,143500,1.5707,1.5710,1.5707,1.5710
GBPUSD,20030827,143600,1.5709,1.5709,1.5707,1.5707
GBPUSD,20030827,143700,1.5708,1.5709,1.5707,1.5709
GBPUSD,20030827,143800,1.5710,1.5711,1.5709,1.5711
GBPUSD,20030827,143900,1.5710,1.5710,1.5708,1.5708
GBPUSD,20030827,144000,1.5709,1.5713,1.5709,1.5713
GBPUSD,20030827,144100,1.5714,1.5715,1.5713,1.5715
GBPUSD,20030827,144200,1.5716,1.5720,1.5716,1.5720
GBPUSD,20030827,144300,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030827,144400,1.5719,1.5720,1.5717,1.5717
GBPUSD,20030827,144500,1.5716,1.5717,1.5716,1.5716
GBPUSD,20030827,144600,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030827,144700,1.5719,1.5719,1.5717,1.5718
GBPUSD,20030827,144800,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030827,145000,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030827,145100,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030827,145200,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030827,145300,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030827,145400,1.5721,1.5723,1.5721,1.5722
GBPUSD,20030827,145500,1.5721,1.5722,1.5721,1.5721
GBPUSD,20030827,145600,1.5720,1.5722,1.5720,1.5721
GBPUSD,20030827,145700,1.5722,1.5722,1.5721,1.5722
GBPUSD,20030827,145800,1.5721,1.5723,1.5721,1.5722
GBPUSD,20030827,145900,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030827,150000,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030827,150100,1.5721,1.5721,1.5719,1.5720
GBPUSD,20030827,150200,1.5719,1.5719,1.5718,1.5719
GBPUSD,20030827,150300,1.5718,1.5719,1.5717,1.5717
GBPUSD,20030827,150400,1.5718,1.5718,1.5713,1.5714
GBPUSD,20030827,150500,1.5715,1.5715,1.5713,1.5713
GBPUSD,20030827,150600,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030827,150700,1.5713,1.5715,1.5713,1.5714
GBPUSD,20030827,150800,1.5713,1.5714,1.5711,1.5713
GBPUSD,20030827,150900,1.5712,1.5712,1.5709,1.5709
GBPUSD,20030827,151000,1.5708,1.5709,1.5707,1.5709
GBPUSD,20030827,151100,1.5708,1.5709,1.5706,1.5709
GBPUSD,20030827,151200,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030827,151300,1.5708,1.5709,1.5707,1.5709
GBPUSD,20030827,151400,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030827,151500,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030827,151600,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030827,152000,1.5707,1.5709,1.5707,1.5708
GBPUSD,20030827,152100,1.5709,1.5709,1.5708,1.5709
GBPUSD,20030827,152200,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030827,152300,1.5711,1.5711,1.5710,1.5711
GBPUSD,20030827,152400,1.5710,1.5712,1.5710,1.5712
GBPUSD,20030827,152500,1.5713,1.5720,1.5713,1.5720
GBPUSD,20030827,152600,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030827,152700,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030827,152800,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030827,152900,1.5726,1.5730,1.5726,1.5730
GBPUSD,20030827,153000,1.5729,1.5731,1.5729,1.5730
GBPUSD,20030827,153100,1.5729,1.5732,1.5728,1.5732
GBPUSD,20030827,153200,1.5731,1.5731,1.5729,1.5730
GBPUSD,20030827,153300,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030827,153400,1.5729,1.5730,1.5727,1.5727
GBPUSD,20030827,153500,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030827,153600,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030827,153700,1.5728,1.5728,1.5727,1.5727
GBPUSD,20030827,153800,1.5726,1.5726,1.5725,1.5726
GBPUSD,20030827,153900,1.5725,1.5725,1.5724,1.5725
GBPUSD,20030827,154000,1.5724,1.5727,1.5724,1.5727
GBPUSD,20030827,154100,1.5726,1.5726,1.5722,1.5723
GBPUSD,20030827,154200,1.5722,1.5722,1.5721,1.5721
GBPUSD,20030827,154300,1.5722,1.5722,1.5720,1.5720
GBPUSD,20030827,154400,1.5721,1.5725,1.5721,1.5725
GBPUSD,20030827,154500,1.5724,1.5724,1.5721,1.5723
GBPUSD,20030827,154600,1.5722,1.5724,1.5722,1.5723
GBPUSD,20030827,154700,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030827,154800,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030827,154900,1.5728,1.5731,1.5727,1.5731
GBPUSD,20030827,155000,1.5732,1.5736,1.5732,1.5735
GBPUSD,20030827,155100,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030827,155200,1.5735,1.5736,1.5734,1.5736
GBPUSD,20030827,155300,1.5737,1.5739,1.5734,1.5734
GBPUSD,20030827,155400,1.5733,1.5734,1.5732,1.5734
GBPUSD,20030827,155500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030827,155600,1.5733,1.5735,1.5733,1.5733
GBPUSD,20030827,155700,1.5734,1.5734,1.5732,1.5732
GBPUSD,20030827,155800,1.5733,1.5736,1.5733,1.5735
GBPUSD,20030827,155900,1.5736,1.5737,1.5734,1.5734
GBPUSD,20030827,160000,1.5735,1.5738,1.5735,1.5736
GBPUSD,20030827,160100,1.5737,1.5737,1.5733,1.5733
GBPUSD,20030827,160200,1.5734,1.5734,1.5732,1.5734
GBPUSD,20030827,160300,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030827,160400,1.5731,1.5732,1.5731,1.5732
GBPUSD,20030827,160500,1.5734,1.5736,1.5734,1.5736
GBPUSD,20030827,160600,1.5737,1.5739,1.5736,1.5739
GBPUSD,20030827,160700,1.5740,1.5742,1.5740,1.5741
GBPUSD,20030827,160800,1.5740,1.5741,1.5739,1.5741
GBPUSD,20030827,160900,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030827,161000,1.5740,1.5742,1.5739,1.5741
GBPUSD,20030827,161100,1.5740,1.5740,1.5737,1.5737
GBPUSD,20030827,161200,1.5738,1.5739,1.5736,1.5736
GBPUSD,20030827,161300,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030827,161400,1.5740,1.5740,1.5735,1.5735
GBPUSD,20030827,161500,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030827,161600,1.5732,1.5732,1.5730,1.5731
GBPUSD,20030827,161700,1.5730,1.5731,1.5729,1.5730
GBPUSD,20030827,161800,1.5729,1.5730,1.5727,1.5727
GBPUSD,20030827,161900,1.5728,1.5730,1.5728,1.5729
GBPUSD,20030827,162000,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030827,162100,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030827,162200,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030827,162300,1.5730,1.5730,1.5724,1.5724
GBPUSD,20030827,162400,1.5723,1.5723,1.5718,1.5718
GBPUSD,20030827,162500,1.5719,1.5720,1.5716,1.5716
GBPUSD,20030827,162600,1.5717,1.5718,1.5716,1.5718
GBPUSD,20030827,162700,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030827,162800,1.5717,1.5718,1.5715,1.5717
GBPUSD,20030827,162900,1.5716,1.5720,1.5716,1.5720
GBPUSD,20030827,163000,1.5719,1.5719,1.5714,1.5714
GBPUSD,20030827,163100,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030827,163200,1.5710,1.5712,1.5709,1.5711
GBPUSD,20030827,163300,1.5712,1.5714,1.5712,1.5714
GBPUSD,20030827,163400,1.5715,1.5717,1.5715,1.5717
GBPUSD,20030827,163500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030827,163600,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030827,163800,1.5717,1.5717,1.5714,1.5715
GBPUSD,20030827,163900,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030827,164000,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030827,164100,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030827,164200,1.5710,1.5712,1.5710,1.5712
GBPUSD,20030827,164300,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030827,164400,1.5710,1.5716,1.5710,1.5716
GBPUSD,20030827,164500,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030827,164600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,164700,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,164800,1.5719,1.5720,1.5718,1.5718
GBPUSD,20030827,164900,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030827,165000,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,165200,1.5717,1.5717,1.5716,1.5717
GBPUSD,20030827,165300,1.5716,1.5717,1.5716,1.5717
GBPUSD,20030827,165400,1.5716,1.5716,1.5712,1.5714
GBPUSD,20030827,165500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030827,165600,1.5712,1.5716,1.5712,1.5715
GBPUSD,20030827,165700,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030827,165800,1.5717,1.5728,1.5717,1.5728
GBPUSD,20030827,165900,1.5727,1.5728,1.5726,1.5726
GBPUSD,20030827,170000,1.5725,1.5727,1.5725,1.5725
GBPUSD,20030827,170200,1.5726,1.5726,1.5724,1.5725
GBPUSD,20030827,170300,1.5726,1.5727,1.5726,1.5726
GBPUSD,20030827,170400,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030827,170500,1.5724,1.5724,1.5721,1.5721
GBPUSD,20030827,170600,1.5720,1.5721,1.5720,1.5720
GBPUSD,20030827,170700,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,170800,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030827,170900,1.5716,1.5718,1.5716,1.5717
GBPUSD,20030827,171000,1.5716,1.5720,1.5716,1.5720
GBPUSD,20030827,171100,1.5721,1.5722,1.5718,1.5721
GBPUSD,20030827,171200,1.5722,1.5724,1.5720,1.5724
GBPUSD,20030827,171300,1.5725,1.5725,1.5723,1.5724
GBPUSD,20030827,171400,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030827,171500,1.5722,1.5722,1.5720,1.5721
GBPUSD,20030827,171600,1.5722,1.5723,1.5720,1.5723
GBPUSD,20030827,171800,1.5724,1.5724,1.5723,1.5724
GBPUSD,20030827,171900,1.5725,1.5727,1.5724,1.5727
GBPUSD,20030827,172000,1.5728,1.5731,1.5727,1.5731
GBPUSD,20030827,172100,1.5732,1.5732,1.5730,1.5732
GBPUSD,20030827,172200,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030827,172300,1.5733,1.5735,1.5733,1.5735
GBPUSD,20030827,172400,1.5734,1.5737,1.5734,1.5737
GBPUSD,20030827,172500,1.5736,1.5739,1.5736,1.5739
GBPUSD,20030827,172600,1.5740,1.5743,1.5739,1.5743
GBPUSD,20030827,172700,1.5744,1.5745,1.5743,1.5743
GBPUSD,20030827,172800,1.5744,1.5744,1.5741,1.5741
GBPUSD,20030827,172900,1.5740,1.5741,1.5739,1.5740
GBPUSD,20030827,173000,1.5739,1.5741,1.5738,1.5738
GBPUSD,20030827,173100,1.5739,1.5739,1.5737,1.5738
GBPUSD,20030827,173200,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030827,173300,1.5738,1.5740,1.5738,1.5739
GBPUSD,20030827,173400,1.5740,1.5744,1.5739,1.5744
GBPUSD,20030827,173500,1.5743,1.5745,1.5743,1.5745
GBPUSD,20030827,173600,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030827,173700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030827,173800,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030827,173900,1.5742,1.5743,1.5741,1.5742
GBPUSD,20030827,174000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030827,174100,1.5742,1.5743,1.5741,1.5742
GBPUSD,20030827,174200,1.5741,1.5744,1.5741,1.5744
GBPUSD,20030827,174300,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030827,174400,1.5742,1.5743,1.5736,1.5736
GBPUSD,20030827,174500,1.5735,1.5738,1.5734,1.5736
GBPUSD,20030827,174600,1.5735,1.5736,1.5732,1.5736
GBPUSD,20030827,174700,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030827,174800,1.5738,1.5740,1.5738,1.5739
GBPUSD,20030827,174900,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030827,175000,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030827,175100,1.5742,1.5743,1.5741,1.5743
GBPUSD,20030827,175200,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030827,175300,1.5744,1.5745,1.5743,1.5743
GBPUSD,20030827,175400,1.5744,1.5745,1.5743,1.5744
GBPUSD,20030827,175500,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030827,175600,1.5744,1.5745,1.5744,1.5744
GBPUSD,20030827,175800,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030827,175900,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030827,180000,1.5746,1.5746,1.5745,1.5745
GBPUSD,20030827,180100,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030827,180300,1.5747,1.5747,1.5744,1.5744
GBPUSD,20030827,180500,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030827,180600,1.5746,1.5750,1.5746,1.5750
GBPUSD,20030827,180700,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030827,180800,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030827,180900,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030827,181000,1.5744,1.5744,1.5741,1.5743
GBPUSD,20030827,181100,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030827,181200,1.5742,1.5742,1.5740,1.5741
GBPUSD,20030827,181500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030827,181600,1.5743,1.5743,1.5738,1.5738
GBPUSD,20030827,181700,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030827,181800,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030827,181900,1.5739,1.5739,1.5738,1.5738
GBPUSD,20030827,182000,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030827,182100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030827,182200,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030827,182300,1.5740,1.5742,1.5740,1.5742
GBPUSD,20030827,182400,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030827,182500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030827,182600,1.5742,1.5743,1.5742,1.5742
GBPUSD,20030827,182700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030827,182800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030827,182900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030827,183000,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030827,183100,1.5743,1.5743,1.5742,1.5743
GBPUSD,20030827,183200,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030827,183300,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030827,183400,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030827,183500,1.5746,1.5746,1.5743,1.5743
GBPUSD,20030827,183600,1.5744,1.5745,1.5744,1.5744
GBPUSD,20030827,183700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030827,183800,1.5744,1.5745,1.5744,1.5744
GBPUSD,20030827,183900,1.5743,1.5744,1.5742,1.5743
GBPUSD,20030827,184000,1.5744,1.5744,1.5742,1.5742
GBPUSD,20030827,184100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030827,184200,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030827,184300,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030827,184400,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030827,184500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030827,184700,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030827,184800,1.5742,1.5743,1.5742,1.5742
GBPUSD,20030827,184900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030827,185000,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030827,185100,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030827,185200,1.5742,1.5744,1.5742,1.5743
GBPUSD,20030827,185300,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030827,185400,1.5743,1.5744,1.5742,1.5743
GBPUSD,20030827,185500,1.5742,1.5744,1.5742,1.5743
GBPUSD,20030827,185700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030827,185800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030827,185900,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030827,190000,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030827,190200,1.5740,1.5740,1.5739,1.5740
GBPUSD,20030827,190300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030827,190500,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030827,190600,1.5741,1.5741,1.5740,1.5741
GBPUSD,20030827,190700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030827,190800,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030827,190900,1.5741,1.5741,1.5738,1.5739
GBPUSD,20030827,191000,1.5738,1.5740,1.5738,1.5740
GBPUSD,20030827,191100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030827,191200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030827,191300,1.5739,1.5739,1.5738,1.5739
GBPUSD,20030827,191400,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030827,191500,1.5744,1.5746,1.5743,1.5744
GBPUSD,20030827,191600,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030827,191700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030827,191800,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030827,192000,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030827,192100,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030827,192200,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030827,192300,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030827,192400,1.5735,1.5735,1.5733,1.5733
GBPUSD,20030827,192500,1.5732,1.5735,1.5732,1.5735
GBPUSD,20030827,192600,1.5734,1.5734,1.5732,1.5732
GBPUSD,20030827,192700,1.5733,1.5736,1.5733,1.5735
GBPUSD,20030827,192800,1.5734,1.5734,1.5730,1.5730
GBPUSD,20030827,193000,1.5729,1.5729,1.5727,1.5727
GBPUSD,20030827,193100,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030827,193200,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030827,193300,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030827,193400,1.5723,1.5723,1.5722,1.5723
GBPUSD,20030827,193500,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030827,193600,1.5721,1.5724,1.5721,1.5724
GBPUSD,20030827,193700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030827,193800,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030827,193900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030827,194100,1.5726,1.5728,1.5726,1.5728
GBPUSD,20030827,194200,1.5729,1.5729,1.5728,1.5729
GBPUSD,20030827,194300,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030827,194400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20030827,194500,1.5734,1.5736,1.5732,1.5732
GBPUSD,20030827,194600,1.5733,1.5733,1.5730,1.5730
GBPUSD,20030827,194700,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030827,194900,1.5731,1.5731,1.5728,1.5728
GBPUSD,20030827,195100,1.5729,1.5729,1.5727,1.5728
GBPUSD,20030827,195300,1.5727,1.5728,1.5727,1.5728
GBPUSD,20030827,195400,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030827,195500,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030827,195600,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030827,195700,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030827,195900,1.5729,1.5729,1.5728,1.5729
GBPUSD,20030827,200000,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030827,200100,1.5730,1.5734,1.5730,1.5734
GBPUSD,20030827,200200,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030827,200300,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030827,200400,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030827,200500,1.5734,1.5736,1.5734,1.5736
GBPUSD,20030827,200700,1.5735,1.5736,1.5735,1.5735
GBPUSD,20030827,200800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030827,200900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030827,201000,1.5733,1.5733,1.5732,1.5733
GBPUSD,20030827,201100,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030827,201200,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030827,201300,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030827,201400,1.5729,1.5729,1.5724,1.5726
GBPUSD,20030827,201500,1.5725,1.5726,1.5723,1.5723
GBPUSD,20030827,201600,1.5722,1.5723,1.5721,1.5723
GBPUSD,20030827,201700,1.5722,1.5725,1.5722,1.5725
GBPUSD,20030827,201900,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030827,202000,1.5721,1.5721,1.5719,1.5721
GBPUSD,20030827,202100,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030827,202200,1.5720,1.5720,1.5718,1.5718
GBPUSD,20030827,202300,1.5719,1.5720,1.5718,1.5719
GBPUSD,20030827,202400,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030827,202500,1.5719,1.5720,1.5718,1.5718
GBPUSD,20030827,202600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,202700,1.5717,1.5717,1.5715,1.5716
GBPUSD,20030827,202800,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030827,203000,1.5719,1.5719,1.5718,1.5719
GBPUSD,20030827,203200,1.5718,1.5719,1.5718,1.5719
GBPUSD,20030827,203300,1.5720,1.5720,1.5719,1.5720
GBPUSD,20030827,203400,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030827,203600,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030827,203700,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030827,203900,1.5717,1.5718,1.5716,1.5718
GBPUSD,20030827,204100,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,204300,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030827,204500,1.5718,1.5718,1.5715,1.5715
GBPUSD,20030827,204600,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030827,204800,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030827,205200,1.5716,1.5718,1.5716,1.5717
GBPUSD,20030827,205400,1.5718,1.5718,1.5717,1.5718
GBPUSD,20030827,205500,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030827,205600,1.5720,1.5721,1.5719,1.5719
GBPUSD,20030827,205700,1.5720,1.5721,1.5719,1.5720
GBPUSD,20030827,205800,1.5719,1.5719,1.5718,1.5719
GBPUSD,20030827,205900,1.5718,1.5718,1.5717,1.5717
GBPUSD,20030827,210000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030827,210100,1.5715,1.5715,1.5711,1.5712
GBPUSD,20030827,210200,1.5713,1.5714,1.5713,1.5714
GBPUSD,20030827,210400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030827,210500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030827,210700,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030827,210800,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030827,211000,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030827,211200,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030827,211300,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030827,211400,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030827,211500,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030827,211900,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,212000,1.5717,1.5717,1.5715,1.5716
GBPUSD,20030827,212100,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030827,212400,1.5717,1.5718,1.5717,1.5717
GBPUSD,20030827,212500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030827,212600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,213100,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030827,213300,1.5719,1.5720,1.5719,1.5719
GBPUSD,20030827,213800,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030827,213900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030827,214000,1.5721,1.5722,1.5720,1.5721
GBPUSD,20030827,214100,1.5720,1.5721,1.5720,1.5721
GBPUSD,20030827,214200,1.5720,1.5720,1.5719,1.5719
GBPUSD,20030827,214500,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030827,214600,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030827,214900,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,215000,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030827,215400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030827,215500,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030827,215700,1.5720,1.5720,1.5719,1.5719
GBPUSD,20030827,220000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030827,220100,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030827,220500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030827,220600,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030827,220700,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030827,220800,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030827,220900,1.5722,1.5726,1.5722,1.5725
GBPUSD,20030827,221000,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030827,221100,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030827,221400,1.5725,1.5726,1.5725,1.5726
GBPUSD,20030827,221500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20030827,221700,1.5728,1.5728,1.5727,1.5728
GBPUSD,20030827,221900,1.5727,1.5727,1.5725,1.5727
GBPUSD,20030827,222000,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030827,222100,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030827,222200,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030827,222400,1.5731,1.5734,1.5731,1.5734
GBPUSD,20030827,222500,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030827,222700,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030827,222800,1.5733,1.5734,1.5732,1.5732
GBPUSD,20030827,222900,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030827,223000,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030827,223100,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030827,223200,1.5729,1.5729,1.5728,1.5728
GBPUSD,20030827,223700,1.5727,1.5728,1.5727,1.5727
GBPUSD,20030827,223900,1.5726,1.5730,1.5726,1.5730
GBPUSD,20030827,224000,1.5729,1.5729,1.5725,1.5726
GBPUSD,20030827,224100,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030827,224500,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030827,224900,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030827,225000,1.5722,1.5722,1.5722,1.5722
GBPUSD,20030827,225100,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030827,225200,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,225300,1.5719,1.5719,1.5718,1.5719
GBPUSD,20030827,225400,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030827,225700,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030827,230100,1.5717,1.5717,1.5715,1.5715
GBPUSD,20030827,230200,1.5716,1.5716,1.5713,1.5713
GBPUSD,20030827,230400,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030827,230500,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030827,230600,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030827,230700,1.5713,1.5713,1.5711,1.5712
GBPUSD,20030827,231200,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030827,231300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030827,231800,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030827,232300,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030827,232400,1.5713,1.5713,1.5711,1.5713
GBPUSD,20030827,232900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030827,233100,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030827,233600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030827,233900,1.5712,1.5712,1.5712,1.5712
GBPUSD,20030827,234000,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030827,234100,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030827,234500,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030827,234900,1.5712,1.5712,1.5703,1.5703
GBPUSD,20030827,235000,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030827,235100,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030827,235600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030827,235800,1.5703,1.5703,1.5703,1.5703
USDCHF,20030827,000100,1.4125,1.4126,1.4125,1.4126
USDCHF,20030827,000400,1.4127,1.4129,1.4127,1.4129
USDCHF,20030827,000500,1.4128,1.4128,1.4128,1.4128
USDCHF,20030827,000600,1.4129,1.4129,1.4129,1.4129
USDCHF,20030827,000700,1.4130,1.4131,1.4130,1.4131
USDCHF,20030827,000800,1.4130,1.4130,1.4130,1.4130
USDCHF,20030827,001000,1.4129,1.4129,1.4128,1.4128
USDCHF,20030827,001100,1.4129,1.4129,1.4129,1.4129
USDCHF,20030827,001600,1.4129,1.4129,1.4129,1.4129
USDCHF,20030827,001800,1.4128,1.4128,1.4128,1.4128
USDCHF,20030827,001900,1.4129,1.4129,1.4129,1.4129
USDCHF,20030827,002400,1.4129,1.4129,1.4129,1.4129
USDCHF,20030827,002600,1.4128,1.4128,1.4128,1.4128
USDCHF,20030827,003000,1.4127,1.4127,1.4126,1.4126
USDCHF,20030827,003200,1.4127,1.4127,1.4126,1.4126
USDCHF,20030827,003300,1.4125,1.4125,1.4125,1.4125
USDCHF,20030827,003400,1.4124,1.4124,1.4123,1.4124
USDCHF,20030827,003600,1.4123,1.4123,1.4123,1.4123
USDCHF,20030827,003900,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,004000,1.4121,1.4121,1.4121,1.4121
USDCHF,20030827,004100,1.4120,1.4120,1.4119,1.4119
USDCHF,20030827,004200,1.4118,1.4119,1.4118,1.4118
USDCHF,20030827,004300,1.4117,1.4117,1.4115,1.4115
USDCHF,20030827,004400,1.4114,1.4114,1.4108,1.4109
USDCHF,20030827,004500,1.4110,1.4111,1.4110,1.4111
USDCHF,20030827,004600,1.4112,1.4114,1.4112,1.4114
USDCHF,20030827,004700,1.4113,1.4113,1.4112,1.4112
USDCHF,20030827,004800,1.4111,1.4111,1.4111,1.4111
USDCHF,20030827,005000,1.4112,1.4112,1.4111,1.4112
USDCHF,20030827,005100,1.4111,1.4112,1.4111,1.4112
USDCHF,20030827,005200,1.4113,1.4113,1.4113,1.4113
USDCHF,20030827,005700,1.4113,1.4113,1.4113,1.4113
USDCHF,20030827,005900,1.4114,1.4114,1.4114,1.4114
USDCHF,20030827,010100,1.4113,1.4113,1.4112,1.4112
USDCHF,20030827,010200,1.4111,1.4111,1.4110,1.4110
USDCHF,20030827,010300,1.4109,1.4110,1.4108,1.4108
USDCHF,20030827,010400,1.4107,1.4107,1.4104,1.4104
USDCHF,20030827,010600,1.4105,1.4105,1.4101,1.4101
USDCHF,20030827,010800,1.4100,1.4100,1.4100,1.4100
USDCHF,20030827,011000,1.4099,1.4099,1.4099,1.4099
USDCHF,20030827,011200,1.4100,1.4101,1.4100,1.4101
USDCHF,20030827,011300,1.4100,1.4100,1.4100,1.4100
USDCHF,20030827,011400,1.4099,1.4099,1.4099,1.4099
USDCHF,20030827,011600,1.4098,1.4098,1.4097,1.4097
USDCHF,20030827,011700,1.4096,1.4097,1.4096,1.4097
USDCHF,20030827,011800,1.4098,1.4098,1.4098,1.4098
USDCHF,20030827,011900,1.4097,1.4097,1.4097,1.4097
USDCHF,20030827,012200,1.4096,1.4099,1.4096,1.4099
USDCHF,20030827,012700,1.4099,1.4099,1.4099,1.4099
USDCHF,20030827,013000,1.4100,1.4100,1.4100,1.4100
USDCHF,20030827,013400,1.4101,1.4101,1.4101,1.4101
USDCHF,20030827,013500,1.4100,1.4100,1.4100,1.4100
USDCHF,20030827,013600,1.4099,1.4099,1.4099,1.4099
USDCHF,20030827,014000,1.4098,1.4098,1.4098,1.4098
USDCHF,20030827,014100,1.4097,1.4097,1.4097,1.4097
USDCHF,20030827,014300,1.4096,1.4096,1.4096,1.4096
USDCHF,20030827,014400,1.4095,1.4095,1.4093,1.4093
USDCHF,20030827,014500,1.4092,1.4092,1.4092,1.4092
USDCHF,20030827,014600,1.4091,1.4091,1.4090,1.4090
USDCHF,20030827,014700,1.4091,1.4092,1.4091,1.4091
USDCHF,20030827,015100,1.4092,1.4092,1.4092,1.4092
USDCHF,20030827,015600,1.4092,1.4092,1.4092,1.4092
USDCHF,20030827,015700,1.4091,1.4092,1.4091,1.4092
USDCHF,20030827,015900,1.4093,1.4094,1.4093,1.4094
USDCHF,20030827,020000,1.4095,1.4095,1.4094,1.4095
USDCHF,20030827,020100,1.4096,1.4099,1.4095,1.4097
USDCHF,20030827,020300,1.4098,1.4098,1.4097,1.4097
USDCHF,20030827,020400,1.4096,1.4096,1.4095,1.4095
USDCHF,20030827,020500,1.4096,1.4096,1.4095,1.4095
USDCHF,20030827,020600,1.4094,1.4095,1.4094,1.4095
USDCHF,20030827,020700,1.4096,1.4096,1.4095,1.4095
USDCHF,20030827,020800,1.4096,1.4098,1.4096,1.4098
USDCHF,20030827,020900,1.4099,1.4100,1.4098,1.4100
USDCHF,20030827,021000,1.4099,1.4099,1.4097,1.4097
USDCHF,20030827,021100,1.4098,1.4099,1.4098,1.4099
USDCHF,20030827,021600,1.4098,1.4099,1.4098,1.4099
USDCHF,20030827,021900,1.4098,1.4098,1.4098,1.4098
USDCHF,20030827,022000,1.4097,1.4099,1.4097,1.4099
USDCHF,20030827,022100,1.4100,1.4102,1.4100,1.4102
USDCHF,20030827,022200,1.4103,1.4104,1.4103,1.4104
USDCHF,20030827,022300,1.4105,1.4109,1.4105,1.4108
USDCHF,20030827,022400,1.4107,1.4107,1.4105,1.4105
USDCHF,20030827,022500,1.4104,1.4104,1.4104,1.4104
USDCHF,20030827,022600,1.4103,1.4103,1.4103,1.4103
USDCHF,20030827,022700,1.4104,1.4105,1.4104,1.4105
USDCHF,20030827,022800,1.4106,1.4108,1.4106,1.4106
USDCHF,20030827,022900,1.4105,1.4108,1.4105,1.4108
USDCHF,20030827,023000,1.4109,1.4109,1.4108,1.4108
USDCHF,20030827,023100,1.4109,1.4109,1.4108,1.4108
USDCHF,20030827,023200,1.4109,1.4109,1.4109,1.4109
USDCHF,20030827,023300,1.4110,1.4111,1.4110,1.4111
USDCHF,20030827,023400,1.4112,1.4112,1.4111,1.4111
USDCHF,20030827,023500,1.4110,1.4110,1.4110,1.4110
USDCHF,20030827,023700,1.4111,1.4111,1.4111,1.4111
USDCHF,20030827,023800,1.4110,1.4111,1.4110,1.4110
USDCHF,20030827,023900,1.4109,1.4109,1.4109,1.4109
USDCHF,20030827,024000,1.4110,1.4110,1.4110,1.4110
USDCHF,20030827,024100,1.4111,1.4111,1.4110,1.4111
USDCHF,20030827,024200,1.4112,1.4115,1.4112,1.4115
USDCHF,20030827,024300,1.4114,1.4115,1.4114,1.4114
USDCHF,20030827,024400,1.4113,1.4114,1.4113,1.4114
USDCHF,20030827,024500,1.4113,1.4113,1.4113,1.4113
USDCHF,20030827,024600,1.4114,1.4114,1.4111,1.4111
USDCHF,20030827,024800,1.4110,1.4110,1.4108,1.4109
USDCHF,20030827,024900,1.4108,1.4109,1.4108,1.4108
USDCHF,20030827,025300,1.4109,1.4111,1.4109,1.4111
USDCHF,20030827,025400,1.4110,1.4111,1.4110,1.4111
USDCHF,20030827,025600,1.4112,1.4113,1.4112,1.4112
USDCHF,20030827,025700,1.4113,1.4115,1.4112,1.4115
USDCHF,20030827,025800,1.4114,1.4114,1.4113,1.4113
USDCHF,20030827,025900,1.4114,1.4118,1.4114,1.4118
USDCHF,20030827,030100,1.4117,1.4118,1.4117,1.4118
USDCHF,20030827,030200,1.4117,1.4117,1.4116,1.4116
USDCHF,20030827,030300,1.4117,1.4119,1.4117,1.4119
USDCHF,20030827,030400,1.4120,1.4121,1.4119,1.4119
USDCHF,20030827,030600,1.4118,1.4118,1.4118,1.4118
USDCHF,20030827,031000,1.4119,1.4119,1.4119,1.4119
USDCHF,20030827,031100,1.4118,1.4119,1.4116,1.4116
USDCHF,20030827,031200,1.4115,1.4115,1.4112,1.4113
USDCHF,20030827,031300,1.4114,1.4115,1.4113,1.4115
USDCHF,20030827,031400,1.4116,1.4116,1.4115,1.4115
USDCHF,20030827,031500,1.4116,1.4116,1.4116,1.4116
USDCHF,20030827,031600,1.4115,1.4115,1.4115,1.4115
USDCHF,20030827,031800,1.4114,1.4114,1.4113,1.4113
USDCHF,20030827,031900,1.4112,1.4112,1.4111,1.4111
USDCHF,20030827,032000,1.4110,1.4110,1.4107,1.4107
USDCHF,20030827,032100,1.4108,1.4108,1.4103,1.4105
USDCHF,20030827,032200,1.4104,1.4105,1.4104,1.4105
USDCHF,20030827,032300,1.4106,1.4109,1.4106,1.4109
USDCHF,20030827,032400,1.4110,1.4110,1.4110,1.4110
USDCHF,20030827,032500,1.4109,1.4110,1.4109,1.4109
USDCHF,20030827,032700,1.4108,1.4108,1.4108,1.4108
USDCHF,20030827,033000,1.4109,1.4109,1.4109,1.4109
USDCHF,20030827,033100,1.4108,1.4109,1.4108,1.4108
USDCHF,20030827,033200,1.4109,1.4109,1.4108,1.4109
USDCHF,20030827,033500,1.4110,1.4111,1.4110,1.4111
USDCHF,20030827,033800,1.4112,1.4112,1.4112,1.4112
USDCHF,20030827,034100,1.4113,1.4113,1.4112,1.4112
USDCHF,20030827,034200,1.4113,1.4113,1.4113,1.4113
USDCHF,20030827,034300,1.4112,1.4113,1.4112,1.4113
USDCHF,20030827,034400,1.4114,1.4115,1.4114,1.4115
USDCHF,20030827,034500,1.4114,1.4115,1.4114,1.4114
USDCHF,20030827,034600,1.4113,1.4115,1.4113,1.4115
USDCHF,20030827,034700,1.4114,1.4114,1.4114,1.4114
USDCHF,20030827,034800,1.4113,1.4113,1.4113,1.4113
USDCHF,20030827,034900,1.4112,1.4112,1.4111,1.4111
USDCHF,20030827,035000,1.4110,1.4112,1.4110,1.4110
USDCHF,20030827,035100,1.4111,1.4112,1.4111,1.4112
USDCHF,20030827,035200,1.4111,1.4112,1.4111,1.4112
USDCHF,20030827,035300,1.4113,1.4117,1.4113,1.4117
USDCHF,20030827,035400,1.4118,1.4119,1.4117,1.4119
USDCHF,20030827,035500,1.4118,1.4119,1.4118,1.4119
USDCHF,20030827,035600,1.4120,1.4120,1.4119,1.4119
USDCHF,20030827,035700,1.4120,1.4120,1.4120,1.4120
USDCHF,20030827,035800,1.4121,1.4121,1.4121,1.4121
USDCHF,20030827,040000,1.4120,1.4121,1.4120,1.4121
USDCHF,20030827,040100,1.4120,1.4120,1.4118,1.4118
USDCHF,20030827,040200,1.4119,1.4119,1.4117,1.4117
USDCHF,20030827,040300,1.4118,1.4118,1.4118,1.4118
USDCHF,20030827,040400,1.4119,1.4120,1.4119,1.4120
USDCHF,20030827,040500,1.4121,1.4122,1.4121,1.4122
USDCHF,20030827,040700,1.4121,1.4121,1.4121,1.4121
USDCHF,20030827,040800,1.4120,1.4120,1.4119,1.4119
USDCHF,20030827,040900,1.4118,1.4118,1.4117,1.4117
USDCHF,20030827,041000,1.4118,1.4118,1.4117,1.4117
USDCHF,20030827,041500,1.4118,1.4123,1.4118,1.4123
USDCHF,20030827,041600,1.4124,1.4124,1.4124,1.4124
USDCHF,20030827,041700,1.4125,1.4125,1.4125,1.4125
USDCHF,20030827,041800,1.4126,1.4126,1.4125,1.4125
USDCHF,20030827,041900,1.4126,1.4127,1.4126,1.4127
USDCHF,20030827,042200,1.4126,1.4126,1.4125,1.4125
USDCHF,20030827,042300,1.4124,1.4124,1.4123,1.4123
USDCHF,20030827,042400,1.4124,1.4124,1.4122,1.4122
USDCHF,20030827,042500,1.4123,1.4123,1.4122,1.4122
USDCHF,20030827,042600,1.4123,1.4123,1.4122,1.4123
USDCHF,20030827,042700,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,042800,1.4123,1.4123,1.4122,1.4123
USDCHF,20030827,042900,1.4122,1.4123,1.4122,1.4123
USDCHF,20030827,043200,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,043300,1.4121,1.4121,1.4120,1.4121
USDCHF,20030827,043400,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,043500,1.4123,1.4124,1.4122,1.4122
USDCHF,20030827,043600,1.4123,1.4123,1.4123,1.4123
USDCHF,20030827,044100,1.4123,1.4123,1.4123,1.4123
USDCHF,20030827,044600,1.4124,1.4124,1.4124,1.4124
USDCHF,20030827,044700,1.4123,1.4124,1.4123,1.4124
USDCHF,20030827,044800,1.4123,1.4123,1.4123,1.4123
USDCHF,20030827,045000,1.4122,1.4123,1.4122,1.4123
USDCHF,20030827,045300,1.4124,1.4124,1.4124,1.4124
USDCHF,20030827,045400,1.4123,1.4123,1.4123,1.4123
USDCHF,20030827,045500,1.4124,1.4124,1.4124,1.4124
USDCHF,20030827,045700,1.4123,1.4123,1.4123,1.4123
USDCHF,20030827,050200,1.4123,1.4123,1.4123,1.4123
USDCHF,20030827,050500,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,050600,1.4123,1.4123,1.4122,1.4122
USDCHF,20030827,050700,1.4123,1.4123,1.4122,1.4122
USDCHF,20030827,051200,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,051300,1.4123,1.4123,1.4122,1.4123
USDCHF,20030827,051400,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,051900,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,052400,1.4121,1.4121,1.4121,1.4121
USDCHF,20030827,052700,1.4120,1.4120,1.4119,1.4120
USDCHF,20030827,052900,1.4119,1.4119,1.4119,1.4119
USDCHF,20030827,053400,1.4119,1.4119,1.4119,1.4119
USDCHF,20030827,053500,1.4120,1.4120,1.4120,1.4120
USDCHF,20030827,053800,1.4119,1.4120,1.4119,1.4120
USDCHF,20030827,054300,1.4120,1.4120,1.4120,1.4120
USDCHF,20030827,054600,1.4121,1.4121,1.4121,1.4121
USDCHF,20030827,055100,1.4121,1.4121,1.4121,1.4121
USDCHF,20030827,055300,1.4120,1.4121,1.4120,1.4121
USDCHF,20030827,055400,1.4120,1.4120,1.4119,1.4120
USDCHF,20030827,055500,1.4119,1.4120,1.4119,1.4120
USDCHF,20030827,055700,1.4119,1.4119,1.4119,1.4119
USDCHF,20030827,055900,1.4120,1.4120,1.4120,1.4120
USDCHF,20030827,060000,1.4121,1.4121,1.4120,1.4120
USDCHF,20030827,060100,1.4121,1.4121,1.4121,1.4121
USDCHF,20030827,060300,1.4120,1.4120,1.4120,1.4120
USDCHF,20030827,060500,1.4119,1.4119,1.4119,1.4119
USDCHF,20030827,060800,1.4120,1.4122,1.4120,1.4120
USDCHF,20030827,060900,1.4121,1.4121,1.4120,1.4120
USDCHF,20030827,061100,1.4121,1.4121,1.4121,1.4121
USDCHF,20030827,061200,1.4120,1.4121,1.4120,1.4121
USDCHF,20030827,061300,1.4122,1.4122,1.4121,1.4121
USDCHF,20030827,061400,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,061500,1.4121,1.4121,1.4121,1.4121
USDCHF,20030827,061700,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,062200,1.4122,1.4122,1.4122,1.4122
USDCHF,20030827,062300,1.4123,1.4123,1.4123,1.4123
USDCHF,20030827,062400,1.4124,1.4126,1.4124,1.4126
USDCHF,20030827,062500,1.4127,1.4128,1.4127,1.4128
USDCHF,20030827,062900,1.4129,1.4132,1.4129,1.4132
USDCHF,20030827,063000,1.4133,1.4133,1.4132,1.4132
USDCHF,20030827,063100,1.4133,1.4133,1.4131,1.4132
USDCHF,20030827,063200,1.4133,1.4133,1.4129,1.4129
USDCHF,20030827,063300,1.4130,1.4130,1.4129,1.4129
USDCHF,20030827,063400,1.4130,1.4132,1.4130,1.4131
USDCHF,20030827,063500,1.4132,1.4132,1.4132,1.4132
USDCHF,20030827,063600,1.4131,1.4137,1.4131,1.4137
USDCHF,20030827,063700,1.4138,1.4138,1.4135,1.4135
USDCHF,20030827,063800,1.4136,1.4142,1.4135,1.4141
USDCHF,20030827,063900,1.4140,1.4142,1.4140,1.4142
USDCHF,20030827,064000,1.4143,1.4143,1.4139,1.4140
USDCHF,20030827,064100,1.4141,1.4143,1.4141,1.4143
USDCHF,20030827,064200,1.4144,1.4144,1.4144,1.4144
USDCHF,20030827,064400,1.4143,1.4143,1.4143,1.4143
USDCHF,20030827,064600,1.4142,1.4142,1.4140,1.4140
USDCHF,20030827,064700,1.4141,1.4141,1.4141,1.4141
USDCHF,20030827,064800,1.4142,1.4143,1.4142,1.4143
USDCHF,20030827,065000,1.4144,1.4149,1.4144,1.4147
USDCHF,20030827,065100,1.4148,1.4148,1.4147,1.4147
USDCHF,20030827,065200,1.4148,1.4151,1.4148,1.4150
USDCHF,20030827,065300,1.4151,1.4155,1.4150,1.4150
USDCHF,20030827,065400,1.4151,1.4152,1.4149,1.4149
USDCHF,20030827,065500,1.4148,1.4148,1.4146,1.4148
USDCHF,20030827,065600,1.4147,1.4149,1.4147,1.4149
USDCHF,20030827,065700,1.4150,1.4152,1.4150,1.4152
USDCHF,20030827,065800,1.4151,1.4152,1.4150,1.4150
USDCHF,20030827,065900,1.4149,1.4149,1.4148,1.4148
USDCHF,20030827,070000,1.4149,1.4149,1.4147,1.4147
USDCHF,20030827,070100,1.4148,1.4148,1.4146,1.4146
USDCHF,20030827,070200,1.4145,1.4145,1.4145,1.4145
USDCHF,20030827,070300,1.4144,1.4144,1.4144,1.4144
USDCHF,20030827,070500,1.4145,1.4145,1.4145,1.4145
USDCHF,20030827,070800,1.4144,1.4144,1.4143,1.4143
USDCHF,20030827,070900,1.4142,1.4143,1.4141,1.4141
USDCHF,20030827,071000,1.4140,1.4141,1.4140,1.4141
USDCHF,20030827,071400,1.4140,1.4140,1.4140,1.4140
USDCHF,20030827,071700,1.4139,1.4139,1.4139,1.4139
USDCHF,20030827,072000,1.4140,1.4140,1.4140,1.4140
USDCHF,20030827,072100,1.4139,1.4139,1.4139,1.4139
USDCHF,20030827,072300,1.4138,1.4138,1.4138,1.4138
USDCHF,20030827,072400,1.4137,1.4137,1.4136,1.4136
USDCHF,20030827,072600,1.4137,1.4137,1.4137,1.4137
USDCHF,20030827,072700,1.4136,1.4136,1.4135,1.4136
USDCHF,20030827,072800,1.4135,1.4135,1.4135,1.4135
USDCHF,20030827,072900,1.4134,1.4134,1.4134,1.4134
USDCHF,20030827,073100,1.4133,1.4133,1.4133,1.4133
USDCHF,20030827,073400,1.4132,1.4132,1.4130,1.4130
USDCHF,20030827,073500,1.4129,1.4129,1.4129,1.4129
USDCHF,20030827,073700,1.4128,1.4128,1.4125,1.4125
USDCHF,20030827,073800,1.4124,1.4125,1.4122,1.4122
USDCHF,20030827,073900,1.4121,1.4121,1.4120,1.4120
USDCHF,20030827,074000,1.4119,1.4120,1.4117,1.4119
USDCHF,20030827,074100,1.4120,1.4123,1.4120,1.4120
USDCHF,20030827,074200,1.4119,1.4119,1.4115,1.4116
USDCHF,20030827,074300,1.4115,1.4115,1.4115,1.4115
USDCHF,20030827,074400,1.4116,1.4116,1.4116,1.4116
USDCHF,20030827,074500,1.4117,1.4118,1.4116,1.4118
USDCHF,20030827,074600,1.4117,1.4117,1.4116,1.4116
USDCHF,20030827,074700,1.4115,1.4116,1.4115,1.4115
USDCHF,20030827,074800,1.4114,1.4114,1.4113,1.4113
USDCHF,20030827,074900,1.4114,1.4115,1.4114,1.4115
USDCHF,20030827,075000,1.4116,1.4117,1.4116,1.4117
USDCHF,20030827,075100,1.4118,1.4119,1.4116,1.4116
USDCHF,20030827,075200,1.4115,1.4117,1.4115,1.4117
USDCHF,20030827,075300,1.4118,1.4119,1.4118,1.4119
USDCHF,20030827,075400,1.4120,1.4120,1.4120,1.4120
USDCHF,20030827,075500,1.4121,1.4122,1.4121,1.4122
USDCHF,20030827,075600,1.4121,1.4121,1.4119,1.4119
USDCHF,20030827,075700,1.4118,1.4118,1.4115,1.4115
USDCHF,20030827,075800,1.4114,1.4114,1.4113,1.4114
USDCHF,20030827,075900,1.4113,1.4113,1.4111,1.4111
USDCHF,20030827,080000,1.4112,1.4112,1.4112,1.4112
USDCHF,20030827,080100,1.4113,1.4117,1.4113,1.4116
USDCHF,20030827,080200,1.4117,1.4121,1.4117,1.4120
USDCHF,20030827,080300,1.4119,1.4121,1.4119,1.4121
USDCHF,20030827,080400,1.4122,1.4122,1.4121,1.4121
USDCHF,20030827,080500,1.4120,1.4123,1.4120,1.4122
USDCHF,20030827,080600,1.4121,1.4121,1.4118,1.4118
USDCHF,20030827,080700,1.4117,1.4117,1.4117,1.4117
USDCHF,20030827,080900,1.4118,1.4119,1.4117,1.4117
USDCHF,20030827,081000,1.4116,1.4117,1.4115,1.4116
USDCHF,20030827,081100,1.4115,1.4116,1.4115,1.4115
USDCHF,20030827,081200,1.4116,1.4116,1.4115,1.4116
USDCHF,20030827,081300,1.4117,1.4118,1.4117,1.4117
USDCHF,20030827,081400,1.4118,1.4120,1.4118,1.4119
USDCHF,20030827,081500,1.4120,1.4120,1.4115,1.4115
USDCHF,20030827,081600,1.4114,1.4116,1.4113,1.4116
USDCHF,20030827,081700,1.4115,1.4116,1.4115,1.4115
USDCHF,20030827,081800,1.4114,1.4114,1.4111,1.4111
USDCHF,20030827,081900,1.4110,1.4110,1.4109,1.4110
USDCHF,20030827,082000,1.4111,1.4115,1.4111,1.4114
USDCHF,20030827,082100,1.4115,1.4118,1.4115,1.4117
USDCHF,20030827,082200,1.4116,1.4117,1.4116,1.4116
USDCHF,20030827,082400,1.4117,1.4117,1.4117,1.4117
USDCHF,20030827,082500,1.4116,1.4117,1.4116,1.4117
USDCHF,20030827,082600,1.4115,1.4116,1.4115,1.4115
USDCHF,20030827,082700,1.4114,1.4114,1.4113,1.4113
USDCHF,20030827,082800,1.4112,1.4112,1.4111,1.4112
USDCHF,20030827,082900,1.4113,1.4116,1.4113,1.4116
USDCHF,20030827,083000,1.4115,1.4119,1.4115,1.4119
USDCHF,20030827,083100,1.4120,1.4122,1.4120,1.4121
USDCHF,20030827,083200,1.4120,1.4123,1.4119,1.4123
USDCHF,20030827,083300,1.4122,1.4124,1.4122,1.4124
USDCHF,20030827,083400,1.4123,1.4130,1.4123,1.4130
USDCHF,20030827,083500,1.4129,1.4130,1.4129,1.4130
USDCHF,20030827,083600,1.4129,1.4130,1.4129,1.4130
USDCHF,20030827,083700,1.4131,1.4133,1.4131,1.4132
USDCHF,20030827,083800,1.4131,1.4132,1.4130,1.4131
USDCHF,20030827,083900,1.4130,1.4130,1.4128,1.4128
USDCHF,20030827,084000,1.4127,1.4128,1.4127,1.4128
USDCHF,20030827,084100,1.4127,1.4128,1.4123,1.4123
USDCHF,20030827,084200,1.4122,1.4126,1.4122,1.4126
USDCHF,20030827,084300,1.4127,1.4133,1.4127,1.4133
USDCHF,20030827,084400,1.4134,1.4136,1.4134,1.4136
USDCHF,20030827,084500,1.4135,1.4137,1.4135,1.4137
USDCHF,20030827,084600,1.4138,1.4140,1.4138,1.4140
USDCHF,20030827,084700,1.4141,1.4141,1.4139,1.4139
USDCHF,20030827,084800,1.4138,1.4139,1.4137,1.4137
USDCHF,20030827,084900,1.4136,1.4136,1.4135,1.4136
USDCHF,20030827,085000,1.4135,1.4135,1.4132,1.4135
USDCHF,20030827,085100,1.4134,1.4135,1.4133,1.4133
USDCHF,20030827,085200,1.4134,1.4139,1.4134,1.4139
USDCHF,20030827,085300,1.4140,1.4141,1.4140,1.4141
USDCHF,20030827,085400,1.4142,1.4143,1.4142,1.4143
USDCHF,20030827,085500,1.4142,1.4143,1.4142,1.4143
USDCHF,20030827,085600,1.4142,1.4142,1.4137,1.4139
USDCHF,20030827,085700,1.4138,1.4144,1.4138,1.4142
USDCHF,20030827,085800,1.4141,1.4141,1.4140,1.4140
USDCHF,20030827,085900,1.4139,1.4139,1.4137,1.4137
USDCHF,20030827,090000,1.4138,1.4138,1.4136,1.4137
USDCHF,20030827,090100,1.4138,1.4140,1.4138,1.4140
USDCHF,20030827,090200,1.4141,1.4142,1.4140,1.4142
USDCHF,20030827,090300,1.4143,1.4143,1.4141,1.4141
USDCHF,20030827,090400,1.4140,1.4140,1.4137,1.4137
USDCHF,20030827,090500,1.4136,1.4136,1.4136,1.4136
USDCHF,20030827,090600,1.4135,1.4135,1.4133,1.4133
USDCHF,20030827,090700,1.4132,1.4133,1.4130,1.4130
USDCHF,20030827,090800,1.4129,1.4130,1.4129,1.4129
USDCHF,20030827,090900,1.4128,1.4130,1.4128,1.4130
USDCHF,20030827,091000,1.4129,1.4129,1.4128,1.4129
USDCHF,20030827,091100,1.4128,1.4128,1.4123,1.4123
USDCHF,20030827,091200,1.4122,1.4123,1.4120,1.4120
USDCHF,20030827,091300,1.4119,1.4119,1.4115,1.4116
USDCHF,20030827,091400,1.4115,1.4117,1.4114,1.4117
USDCHF,20030827,091500,1.4118,1.4120,1.4118,1.4120
USDCHF,20030827,091600,1.4119,1.4119,1.4118,1.4118
USDCHF,20030827,091700,1.4119,1.4122,1.4119,1.4122
USDCHF,20030827,091800,1.4121,1.4121,1.4120,1.4121
USDCHF,20030827,091900,1.4120,1.4122,1.4120,1.4122
USDCHF,20030827,092000,1.4123,1.4124,1.4123,1.4124
USDCHF,20030827,092100,1.4125,1.4125,1.4123,1.4123
USDCHF,20030827,092200,1.4122,1.4122,1.4120,1.4120
USDCHF,20030827,092300,1.4121,1.4121,1.4120,1.4120
USDCHF,20030827,092400,1.4121,1.4124,1.4121,1.4124
USDCHF,20030827,092500,1.4125,1.4126,1.4125,1.4126
USDCHF,20030827,092600,1.4125,1.4127,1.4125,1.4126
USDCHF,20030827,092700,1.4125,1.4129,1.4125,1.4127
USDCHF,20030827,092800,1.4126,1.4129,1.4126,1.4129
USDCHF,20030827,092900,1.4130,1.4130,1.4130,1.4130
USDCHF,20030827,093000,1.4131,1.4133,1.4131,1.4133
USDCHF,20030827,093100,1.4132,1.4133,1.4132,1.4132
USDCHF,20030827,093200,1.4133,1.4133,1.4132,1.4132
USDCHF,20030827,093300,1.4131,1.4132,1.4131,1.4131
USDCHF,20030827,093400,1.4132,1.4133,1.4132,1.4133
USDCHF,20030827,093500,1.4134,1.4135,1.4134,1.4134
USDCHF,20030827,093600,1.4135,1.4135,1.4134,1.4135
USDCHF,20030827,093700,1.4136,1.4137,1.4136,1.4137
USDCHF,20030827,093800,1.4138,1.4138,1.4137,1.4137
USDCHF,20030827,093900,1.4136,1.4137,1.4136,1.4137
USDCHF,20030827,094000,1.4136,1.4137,1.4136,1.4137
USDCHF,20030827,094100,1.4138,1.4138,1.4137,1.4137
USDCHF,20030827,094200,1.4138,1.4143,1.4138,1.4143
USDCHF,20030827,094300,1.4144,1.4146,1.4143,1.4143
USDCHF,20030827,094400,1.4142,1.4142,1.4139,1.4140
USDCHF,20030827,094500,1.4139,1.4139,1.4137,1.4137
USDCHF,20030827,094600,1.4138,1.4138,1.4137,1.4138
USDCHF,20030827,094700,1.4137,1.4137,1.4137,1.4137
USDCHF,20030827,094800,1.4138,1.4138,1.4137,1.4138
USDCHF,20030827,094900,1.4137,1.4138,1.4137,1.4138
USDCHF,20030827,095000,1.4137,1.4138,1.4136,1.4137
USDCHF,20030827,095100,1.4136,1.4136,1.4134,1.4134
USDCHF,20030827,095200,1.4135,1.4137,1.4134,1.4136
USDCHF,20030827,095300,1.4137,1.4137,1.4136,1.4136
USDCHF,20030827,095400,1.4135,1.4135,1.4130,1.4130
USDCHF,20030827,095500,1.4131,1.4131,1.4131,1.4131
USDCHF,20030827,095600,1.4130,1.4130,1.4129,1.4129
USDCHF,20030827,095700,1.4130,1.4130,1.4130,1.4130
USDCHF,20030827,095800,1.4129,1.4129,1.4129,1.4129
USDCHF,20030827,095900,1.4130,1.4130,1.4130,1.4130
USDCHF,20030827,100100,1.4129,1.4129,1.4129,1.4129
USDCHF,20030827,100300,1.4130,1.4130,1.4130,1.4130
USDCHF,20030827,100400,1.4131,1.4131,1.4131,1.4131
USDCHF,20030827,100500,1.4130,1.4134,1.4130,1.4134
USDCHF,20030827,100600,1.4133,1.4133,1.4131,1.4131
USDCHF,20030827,100700,1.4130,1.4131,1.4130,1.4131
USDCHF,20030827,100800,1.4132,1.4132,1.4131,1.4131
USDCHF,20030827,100900,1.4132,1.4134,1.4132,1.4134
USDCHF,20030827,101000,1.4135,1.4139,1.4135,1.4139
USDCHF,20030827,101100,1.4138,1.4141,1.4138,1.4141
USDCHF,20030827,101200,1.4140,1.4140,1.4139,1.4139
USDCHF,20030827,101300,1.4138,1.4139,1.4138,1.4138
USDCHF,20030827,101400,1.4137,1.4138,1.4137,1.4138
USDCHF,20030827,101500,1.4137,1.4138,1.4137,1.4138
USDCHF,20030827,101600,1.4139,1.4139,1.4135,1.4135
USDCHF,20030827,101700,1.4134,1.4135,1.4133,1.4133
USDCHF,20030827,101800,1.4132,1.4132,1.4130,1.4131
USDCHF,20030827,101900,1.4130,1.4130,1.4127,1.4128
USDCHF,20030827,102000,1.4127,1.4127,1.4126,1.4126
USDCHF,20030827,102100,1.4125,1.4126,1.4124,1.4124
USDCHF,20030827,102300,1.4125,1.4128,1.4125,1.4128
USDCHF,20030827,102400,1.4127,1.4128,1.4127,1.4127
USDCHF,20030827,102500,1.4126,1.4129,1.4126,1.4129
USDCHF,20030827,102600,1.4128,1.4129,1.4127,1.4127
USDCHF,20030827,102700,1.4128,1.4128,1.4124,1.4124
USDCHF,20030827,102800,1.4123,1.4123,1.4122,1.4122
USDCHF,20030827,102900,1.4123,1.4123,1.4116,1.4116
USDCHF,20030827,103000,1.4115,1.4117,1.4115,1.4117
USDCHF,20030827,103100,1.4116,1.4116,1.4113,1.4114
USDCHF,20030827,103200,1.4115,1.4116,1.4115,1.4116
USDCHF,20030827,103300,1.4117,1.4119,1.4116,1.4119
USDCHF,20030827,103400,1.4118,1.4118,1.4116,1.4117
USDCHF,20030827,103500,1.4116,1.4116,1.4114,1.4114
USDCHF,20030827,103600,1.4113,1.4113,1.4112,1.4113
USDCHF,20030827,103700,1.4112,1.4113,1.4111,1.4111
USDCHF,20030827,103800,1.4112,1.4115,1.4112,1.4115
USDCHF,20030827,103900,1.4116,1.4118,1.4116,1.4118
USDCHF,20030827,104000,1.4119,1.4120,1.4119,1.4120
USDCHF,20030827,104100,1.4119,1.4119,1.4118,1.4119
USDCHF,20030827,104200,1.4120,1.4121,1.4119,1.4119
USDCHF,20030827,104300,1.4120,1.4120,1.4116,1.4116
USDCHF,20030827,104400,1.4117,1.4117,1.4117,1.4117
USDCHF,20030827,104500,1.4116,1.4116,1.4115,1.4115
USDCHF,20030827,104600,1.4116,1.4116,1.4115,1.4115
USDCHF,20030827,104700,1.4116,1.4116,1.4114,1.4116
USDCHF,20030827,104800,1.4117,1.4117,1.4116,1.4116
USDCHF,20030827,104900,1.4117,1.4119,1.4116,1.4116
USDCHF,20030827,105000,1.4115,1.4115,1.4108,1.4108
USDCHF,20030827,105100,1.4109,1.4109,1.4103,1.4106
USDCHF,20030827,105200,1.4105,1.4105,1.4104,1.4105
USDCHF,20030827,105300,1.4106,1.4106,1.4106,1.4106
USDCHF,20030827,105400,1.4105,1.4106,1.4102,1.4102
USDCHF,20030827,105500,1.4103,1.4104,1.4102,1.4102
USDCHF,20030827,105600,1.4101,1.4105,1.4101,1.4104
USDCHF,20030827,105700,1.4103,1.4104,1.4103,1.4104
USDCHF,20030827,105800,1.4102,1.4102,1.4101,1.4102
USDCHF,20030827,105900,1.4101,1.4101,1.4095,1.4095
USDCHF,20030827,110000,1.4096,1.4096,1.4096,1.4096
USDCHF,20030827,110100,1.4097,1.4098,1.4094,1.4094
USDCHF,20030827,110200,1.4095,1.4095,1.4095,1.4095
USDCHF,20030827,110300,1.4096,1.4097,1.4094,1.4095
USDCHF,20030827,110400,1.4094,1.4095,1.4093,1.4094
USDCHF,20030827,110500,1.4095,1.4099,1.4095,1.4099
USDCHF,20030827,110600,1.4100,1.4102,1.4100,1.4102
USDCHF,20030827,110700,1.4103,1.4103,1.4101,1.4102
USDCHF,20030827,110800,1.4103,1.4103,1.4102,1.4103
USDCHF,20030827,110900,1.4102,1.4103,1.4102,1.4103
USDCHF,20030827,111000,1.4104,1.4104,1.4103,1.4104
USDCHF,20030827,111100,1.4103,1.4104,1.4101,1.4101
USDCHF,20030827,111200,1.4100,1.4100,1.4094,1.4094
USDCHF,20030827,111300,1.4093,1.4094,1.4093,1.4094
USDCHF,20030827,111500,1.4093,1.4094,1.4093,1.4093
USDCHF,20030827,111600,1.4092,1.4092,1.4089,1.4089
USDCHF,20030827,111700,1.4090,1.4091,1.4090,1.4091
USDCHF,20030827,111800,1.4092,1.4093,1.4092,1.4093
USDCHF,20030827,111900,1.4092,1.4093,1.4092,1.4092
USDCHF,20030827,112100,1.4093,1.4094,1.4093,1.4094
USDCHF,20030827,112200,1.4095,1.4095,1.4094,1.4094
USDCHF,20030827,112300,1.4095,1.4095,1.4094,1.4094
USDCHF,20030827,112400,1.4095,1.4095,1.4092,1.4092
USDCHF,20030827,112500,1.4093,1.4093,1.4093,1.4093
USDCHF,20030827,112700,1.4094,1.4094,1.4093,1.4093
USDCHF,20030827,112800,1.4092,1.4092,1.4091,1.4092
USDCHF,20030827,112900,1.4093,1.4095,1.4093,1.4095
USDCHF,20030827,113000,1.4094,1.4095,1.4094,1.4095
USDCHF,20030827,113100,1.4094,1.4095,1.4094,1.4095
USDCHF,20030827,113200,1.4094,1.4095,1.4093,1.4093
USDCHF,20030827,113300,1.4092,1.4092,1.4092,1.4092
USDCHF,20030827,113400,1.4091,1.4093,1.4091,1.4092
USDCHF,20030827,113500,1.4091,1.4091,1.4088,1.4089
USDCHF,20030827,113600,1.4088,1.4090,1.4086,1.4090
USDCHF,20030827,113700,1.4089,1.4090,1.4089,1.4090
USDCHF,20030827,113800,1.4089,1.4090,1.4089,1.4090
USDCHF,20030827,113900,1.4089,1.4089,1.4087,1.4088
USDCHF,20030827,114000,1.4087,1.4090,1.4087,1.4090
USDCHF,20030827,114100,1.4089,1.4089,1.4087,1.4087
USDCHF,20030827,114200,1.4086,1.4087,1.4085,1.4085
USDCHF,20030827,114300,1.4084,1.4085,1.4083,1.4084
USDCHF,20030827,114400,1.4085,1.4085,1.4083,1.4084
USDCHF,20030827,114500,1.4085,1.4087,1.4085,1.4087
USDCHF,20030827,114600,1.4086,1.4086,1.4085,1.4085
USDCHF,20030827,114700,1.4084,1.4084,1.4082,1.4083
USDCHF,20030827,114800,1.4084,1.4086,1.4084,1.4086
USDCHF,20030827,114900,1.4085,1.4086,1.4085,1.4086
USDCHF,20030827,115000,1.4087,1.4089,1.4086,1.4089
USDCHF,20030827,115100,1.4090,1.4090,1.4089,1.4089
USDCHF,20030827,115200,1.4090,1.4092,1.4090,1.4090
USDCHF,20030827,115400,1.4091,1.4091,1.4090,1.4090
USDCHF,20030827,115600,1.4089,1.4090,1.4089,1.4090
USDCHF,20030827,115700,1.4091,1.4091,1.4090,1.4090
USDCHF,20030827,115800,1.4091,1.4091,1.4086,1.4088
USDCHF,20030827,115900,1.4087,1.4087,1.4083,1.4086
USDCHF,20030827,120000,1.4087,1.4088,1.4083,1.4083
USDCHF,20030827,120100,1.4082,1.4085,1.4080,1.4083
USDCHF,20030827,120200,1.4082,1.4082,1.4079,1.4082
USDCHF,20030827,120300,1.4083,1.4085,1.4083,1.4085
USDCHF,20030827,120400,1.4086,1.4086,1.4085,1.4085
USDCHF,20030827,120500,1.4084,1.4084,1.4084,1.4084
USDCHF,20030827,120600,1.4083,1.4083,1.4078,1.4080
USDCHF,20030827,120700,1.4081,1.4082,1.4080,1.4080
USDCHF,20030827,120800,1.4079,1.4079,1.4076,1.4077
USDCHF,20030827,120900,1.4078,1.4078,1.4077,1.4078
USDCHF,20030827,121000,1.4079,1.4079,1.4077,1.4077
USDCHF,20030827,121100,1.4076,1.4095,1.4076,1.4095
USDCHF,20030827,121200,1.4094,1.4096,1.4094,1.4096
USDCHF,20030827,121300,1.4097,1.4097,1.4095,1.4095
USDCHF,20030827,121400,1.4096,1.4096,1.4094,1.4095
USDCHF,20030827,121500,1.4094,1.4095,1.4094,1.4095
USDCHF,20030827,121600,1.4094,1.4095,1.4094,1.4095
USDCHF,20030827,121700,1.4096,1.4099,1.4095,1.4097
USDCHF,20030827,121800,1.4098,1.4103,1.4097,1.4101
USDCHF,20030827,121900,1.4100,1.4101,1.4100,1.4101
USDCHF,20030827,122000,1.4102,1.4102,1.4100,1.4100
USDCHF,20030827,122100,1.4101,1.4101,1.4099,1.4100
USDCHF,20030827,122200,1.4101,1.4101,1.4100,1.4101
USDCHF,20030827,122300,1.4102,1.4104,1.4102,1.4103
USDCHF,20030827,122400,1.4104,1.4104,1.4103,1.4104
USDCHF,20030827,122500,1.4103,1.4103,1.4102,1.4103
USDCHF,20030827,122600,1.4102,1.4103,1.4102,1.4103
USDCHF,20030827,122700,1.4104,1.4105,1.4104,1.4105
USDCHF,20030827,122800,1.4104,1.4107,1.4104,1.4107
USDCHF,20030827,122900,1.4108,1.4110,1.4108,1.4109
USDCHF,20030827,123000,1.4110,1.4111,1.4110,1.4111
USDCHF,20030827,123100,1.4110,1.4110,1.4106,1.4106
USDCHF,20030827,123200,1.4105,1.4105,1.4102,1.4102
USDCHF,20030827,123300,1.4103,1.4103,1.4097,1.4100
USDCHF,20030827,123400,1.4099,1.4099,1.4097,1.4098
USDCHF,20030827,123500,1.4099,1.4099,1.4097,1.4097
USDCHF,20030827,123600,1.4098,1.4101,1.4098,1.4101
USDCHF,20030827,123700,1.4100,1.4103,1.4100,1.4103
USDCHF,20030827,123800,1.4104,1.4106,1.4104,1.4105
USDCHF,20030827,123900,1.4104,1.4104,1.4103,1.4103
USDCHF,20030827,124000,1.4102,1.4103,1.4102,1.4103
USDCHF,20030827,124100,1.4102,1.4106,1.4102,1.4104
USDCHF,20030827,124200,1.4105,1.4106,1.4104,1.4106
USDCHF,20030827,124300,1.4105,1.4105,1.4104,1.4104
USDCHF,20030827,124400,1.4103,1.4105,1.4103,1.4105
USDCHF,20030827,124500,1.4104,1.4104,1.4104,1.4104
USDCHF,20030827,124600,1.4105,1.4106,1.4103,1.4103
USDCHF,20030827,124700,1.4102,1.4102,1.4101,1.4101
USDCHF,20030827,124800,1.4102,1.4102,1.4101,1.4101
USDCHF,20030827,124900,1.4102,1.4102,1.4101,1.4101
USDCHF,20030827,125100,1.4102,1.4102,1.4102,1.4102
USDCHF,20030827,125200,1.4101,1.4101,1.4099,1.4099
USDCHF,20030827,125500,1.4098,1.4098,1.4097,1.4097
USDCHF,20030827,125600,1.4098,1.4099,1.4097,1.4099
USDCHF,20030827,125700,1.4100,1.4100,1.4100,1.4100
USDCHF,20030827,125800,1.4099,1.4101,1.4099,1.4100
USDCHF,20030827,125900,1.4101,1.4102,1.4100,1.4100
USDCHF,20030827,130000,1.4099,1.4100,1.4099,1.4099
USDCHF,20030827,130100,1.4100,1.4102,1.4099,1.4102
USDCHF,20030827,130200,1.4101,1.4101,1.4095,1.4096
USDCHF,20030827,130300,1.4097,1.4097,1.4095,1.4095
USDCHF,20030827,130400,1.4094,1.4094,1.4090,1.4092
USDCHF,20030827,130500,1.4093,1.4093,1.4089,1.4089
USDCHF,20030827,130600,1.4088,1.4088,1.4083,1.4085
USDCHF,20030827,130700,1.4086,1.4086,1.4082,1.4085
USDCHF,20030827,130800,1.4084,1.4084,1.4075,1.4075
USDCHF,20030827,130900,1.4076,1.4079,1.4074,1.4078
USDCHF,20030827,131000,1.4079,1.4080,1.4078,1.4079
USDCHF,20030827,131100,1.4078,1.4078,1.4077,1.4078
USDCHF,20030827,131200,1.4077,1.4077,1.4075,1.4075
USDCHF,20030827,131300,1.4074,1.4074,1.4067,1.4068
USDCHF,20030827,131400,1.4067,1.4068,1.4064,1.4064
USDCHF,20030827,131500,1.4065,1.4072,1.4065,1.4072
USDCHF,20030827,131600,1.4073,1.4074,1.4065,1.4065
USDCHF,20030827,131700,1.4064,1.4064,1.4059,1.4059
USDCHF,20030827,131800,1.4058,1.4064,1.4054,1.4064
USDCHF,20030827,131900,1.4065,1.4069,1.4065,1.4068
USDCHF,20030827,132000,1.4069,1.4069,1.4061,1.4061
USDCHF,20030827,132100,1.4062,1.4067,1.4062,1.4067
USDCHF,20030827,132200,1.4068,1.4068,1.4065,1.4068
USDCHF,20030827,132300,1.4069,1.4070,1.4068,1.4069
USDCHF,20030827,132400,1.4070,1.4071,1.4070,1.4070
USDCHF,20030827,132500,1.4071,1.4073,1.4071,1.4073
USDCHF,20030827,132600,1.4074,1.4074,1.4073,1.4074
USDCHF,20030827,132700,1.4073,1.4074,1.4073,1.4073
USDCHF,20030827,132800,1.4074,1.4076,1.4073,1.4076
USDCHF,20030827,132900,1.4077,1.4078,1.4075,1.4076
USDCHF,20030827,133000,1.4077,1.4077,1.4073,1.4073
USDCHF,20030827,133100,1.4072,1.4072,1.4070,1.4070
USDCHF,20030827,133200,1.4071,1.4074,1.4071,1.4074
USDCHF,20030827,133300,1.4073,1.4073,1.4071,1.4071
USDCHF,20030827,133400,1.4070,1.4072,1.4070,1.4071
USDCHF,20030827,133500,1.4070,1.4070,1.4065,1.4068
USDCHF,20030827,133600,1.4069,1.4071,1.4069,1.4071
USDCHF,20030827,133700,1.4070,1.4071,1.4070,1.4070
USDCHF,20030827,133800,1.4071,1.4071,1.4070,1.4071
USDCHF,20030827,133900,1.4069,1.4069,1.4066,1.4066
USDCHF,20030827,134000,1.4067,1.4069,1.4067,1.4069
USDCHF,20030827,134100,1.4068,1.4068,1.4068,1.4068
USDCHF,20030827,134200,1.4067,1.4068,1.4066,1.4068
USDCHF,20030827,134300,1.4067,1.4068,1.4066,1.4066
USDCHF,20030827,134400,1.4065,1.4066,1.4062,1.4064
USDCHF,20030827,134500,1.4065,1.4067,1.4064,1.4064
USDCHF,20030827,134600,1.4065,1.4068,1.4065,1.4068
USDCHF,20030827,134700,1.4067,1.4067,1.4064,1.4065
USDCHF,20030827,134800,1.4066,1.4067,1.4061,1.4062
USDCHF,20030827,134900,1.4060,1.4063,1.4058,1.4063
USDCHF,20030827,135000,1.4064,1.4064,1.4063,1.4064
USDCHF,20030827,135100,1.4065,1.4067,1.4064,1.4067
USDCHF,20030827,135200,1.4068,1.4071,1.4068,1.4071
USDCHF,20030827,135300,1.4070,1.4071,1.4067,1.4071
USDCHF,20030827,135400,1.4072,1.4073,1.4071,1.4071
USDCHF,20030827,135500,1.4072,1.4076,1.4072,1.4075
USDCHF,20030827,135600,1.4076,1.4078,1.4076,1.4077
USDCHF,20030827,135700,1.4076,1.4077,1.4074,1.4075
USDCHF,20030827,135800,1.4076,1.4080,1.4076,1.4080
USDCHF,20030827,135900,1.4079,1.4082,1.4078,1.4082
USDCHF,20030827,140000,1.4083,1.4085,1.4082,1.4084
USDCHF,20030827,140100,1.4083,1.4083,1.4082,1.4082
USDCHF,20030827,140200,1.4083,1.4085,1.4083,1.4085
USDCHF,20030827,140300,1.4084,1.4084,1.4079,1.4079
USDCHF,20030827,140400,1.4078,1.4078,1.4077,1.4078
USDCHF,20030827,140500,1.4079,1.4083,1.4079,1.4082
USDCHF,20030827,140600,1.4081,1.4085,1.4080,1.4083
USDCHF,20030827,140700,1.4082,1.4083,1.4081,1.4082
USDCHF,20030827,140800,1.4083,1.4085,1.4083,1.4085
USDCHF,20030827,140900,1.4086,1.4089,1.4086,1.4087
USDCHF,20030827,141000,1.4086,1.4086,1.4086,1.4086
USDCHF,20030827,141100,1.4087,1.4090,1.4086,1.4090
USDCHF,20030827,141200,1.4091,1.4097,1.4091,1.4096
USDCHF,20030827,141300,1.4097,1.4102,1.4097,1.4098
USDCHF,20030827,141400,1.4097,1.4097,1.4093,1.4096
USDCHF,20030827,141500,1.4095,1.4096,1.4092,1.4092
USDCHF,20030827,141600,1.4091,1.4092,1.4091,1.4092
USDCHF,20030827,141700,1.4091,1.4092,1.4091,1.4092
USDCHF,20030827,141800,1.4093,1.4093,1.4092,1.4092
USDCHF,20030827,141900,1.4093,1.4094,1.4092,1.4092
USDCHF,20030827,142000,1.4091,1.4091,1.4089,1.4091
USDCHF,20030827,142100,1.4090,1.4093,1.4090,1.4093
USDCHF,20030827,142200,1.4094,1.4102,1.4094,1.4100
USDCHF,20030827,142300,1.4101,1.4102,1.4099,1.4100
USDCHF,20030827,142400,1.4101,1.4103,1.4100,1.4100
USDCHF,20030827,142500,1.4101,1.4106,1.4101,1.4104
USDCHF,20030827,142600,1.4105,1.4107,1.4104,1.4107
USDCHF,20030827,142700,1.4106,1.4106,1.4103,1.4104
USDCHF,20030827,142800,1.4103,1.4103,1.4100,1.4100
USDCHF,20030827,142900,1.4099,1.4103,1.4099,1.4102
USDCHF,20030827,143000,1.4101,1.4104,1.4101,1.4102
USDCHF,20030827,143100,1.4101,1.4101,1.4101,1.4101
USDCHF,20030827,143200,1.4100,1.4101,1.4100,1.4100
USDCHF,20030827,143300,1.4099,1.4100,1.4099,1.4099
USDCHF,20030827,143400,1.4098,1.4098,1.4097,1.4097
USDCHF,20030827,143500,1.4096,1.4097,1.4095,1.4095
USDCHF,20030827,143600,1.4094,1.4094,1.4093,1.4093
USDCHF,20030827,143700,1.4092,1.4092,1.4089,1.4089
USDCHF,20030827,143800,1.4088,1.4088,1.4086,1.4086
USDCHF,20030827,143900,1.4087,1.4089,1.4086,1.4088
USDCHF,20030827,144000,1.4089,1.4089,1.4084,1.4084
USDCHF,20030827,144100,1.4083,1.4085,1.4083,1.4083
USDCHF,20030827,144200,1.4084,1.4084,1.4080,1.4081
USDCHF,20030827,144300,1.4082,1.4083,1.4081,1.4083
USDCHF,20030827,144400,1.4084,1.4085,1.4084,1.4085
USDCHF,20030827,144500,1.4084,1.4087,1.4084,1.4087
USDCHF,20030827,144600,1.4086,1.4086,1.4082,1.4082
USDCHF,20030827,144700,1.4081,1.4083,1.4081,1.4082
USDCHF,20030827,144800,1.4081,1.4082,1.4080,1.4082
USDCHF,20030827,144900,1.4081,1.4081,1.4079,1.4080
USDCHF,20030827,145000,1.4081,1.4082,1.4080,1.4080
USDCHF,20030827,145100,1.4083,1.4084,1.4083,1.4084
USDCHF,20030827,145200,1.4085,1.4085,1.4082,1.4082
USDCHF,20030827,145300,1.4081,1.4081,1.4080,1.4080
USDCHF,20030827,145400,1.4081,1.4081,1.4079,1.4079
USDCHF,20030827,145500,1.4078,1.4081,1.4078,1.4081
USDCHF,20030827,145600,1.4082,1.4084,1.4079,1.4080
USDCHF,20030827,145700,1.4081,1.4083,1.4081,1.4082
USDCHF,20030827,145800,1.4083,1.4083,1.4083,1.4083
USDCHF,20030827,145900,1.4084,1.4086,1.4082,1.4082
USDCHF,20030827,150000,1.4081,1.4082,1.4081,1.4081
USDCHF,20030827,150100,1.4082,1.4084,1.4082,1.4084
USDCHF,20030827,150200,1.4083,1.4085,1.4083,1.4083
USDCHF,20030827,150300,1.4084,1.4085,1.4083,1.4084
USDCHF,20030827,150400,1.4083,1.4085,1.4083,1.4085
USDCHF,20030827,150500,1.4084,1.4084,1.4083,1.4083
USDCHF,20030827,150600,1.4084,1.4085,1.4083,1.4083
USDCHF,20030827,150700,1.4082,1.4083,1.4082,1.4083
USDCHF,20030827,150800,1.4084,1.4087,1.4084,1.4087
USDCHF,20030827,150900,1.4086,1.4091,1.4086,1.4091
USDCHF,20030827,151000,1.4092,1.4092,1.4092,1.4092
USDCHF,20030827,151100,1.4091,1.4094,1.4091,1.4091
USDCHF,20030827,151200,1.4092,1.4092,1.4090,1.4090
USDCHF,20030827,151300,1.4091,1.4091,1.4088,1.4088
USDCHF,20030827,151400,1.4087,1.4090,1.4087,1.4090
USDCHF,20030827,151500,1.4091,1.4091,1.4090,1.4091
USDCHF,20030827,151600,1.4090,1.4090,1.4089,1.4089
USDCHF,20030827,151700,1.4090,1.4091,1.4089,1.4091
USDCHF,20030827,151800,1.4090,1.4093,1.4090,1.4092
USDCHF,20030827,151900,1.4091,1.4093,1.4091,1.4093
USDCHF,20030827,152000,1.4092,1.4092,1.4090,1.4091
USDCHF,20030827,152100,1.4092,1.4092,1.4090,1.4090
USDCHF,20030827,152200,1.4089,1.4090,1.4089,1.4090
USDCHF,20030827,152300,1.4089,1.4090,1.4089,1.4090
USDCHF,20030827,152400,1.4089,1.4090,1.4089,1.4090
USDCHF,20030827,152500,1.4089,1.4089,1.4088,1.4088
USDCHF,20030827,152600,1.4087,1.4087,1.4086,1.4087
USDCHF,20030827,152700,1.4086,1.4087,1.4086,1.4087
USDCHF,20030827,152800,1.4086,1.4086,1.4085,1.4085
USDCHF,20030827,152900,1.4084,1.4084,1.4082,1.4082
USDCHF,20030827,153000,1.4081,1.4084,1.4081,1.4082
USDCHF,20030827,153100,1.4083,1.4083,1.4081,1.4081
USDCHF,20030827,153200,1.4082,1.4082,1.4082,1.4082
USDCHF,20030827,153300,1.4081,1.4082,1.4081,1.4082
USDCHF,20030827,153400,1.4083,1.4084,1.4083,1.4084
USDCHF,20030827,153500,1.4085,1.4085,1.4084,1.4085
USDCHF,20030827,153700,1.4084,1.4086,1.4084,1.4085
USDCHF,20030827,153800,1.4086,1.4088,1.4085,1.4088
USDCHF,20030827,153900,1.4089,1.4089,1.4087,1.4087
USDCHF,20030827,154000,1.4088,1.4088,1.4087,1.4088
USDCHF,20030827,154100,1.4089,1.4093,1.4089,1.4092
USDCHF,20030827,154200,1.4091,1.4097,1.4090,1.4097
USDCHF,20030827,154300,1.4098,1.4100,1.4098,1.4099
USDCHF,20030827,154400,1.4098,1.4098,1.4094,1.4095
USDCHF,20030827,154500,1.4096,1.4099,1.4096,1.4098
USDCHF,20030827,154600,1.4097,1.4097,1.4096,1.4097
USDCHF,20030827,154700,1.4096,1.4096,1.4092,1.4092
USDCHF,20030827,154800,1.4091,1.4092,1.4090,1.4092
USDCHF,20030827,154900,1.4091,1.4091,1.4084,1.4084
USDCHF,20030827,155000,1.4085,1.4085,1.4081,1.4082
USDCHF,20030827,155100,1.4081,1.4082,1.4081,1.4082
USDCHF,20030827,155200,1.4083,1.4083,1.4079,1.4079
USDCHF,20030827,155300,1.4078,1.4083,1.4078,1.4083
USDCHF,20030827,155400,1.4084,1.4085,1.4082,1.4082
USDCHF,20030827,155500,1.4083,1.4083,1.4082,1.4082
USDCHF,20030827,155600,1.4081,1.4081,1.4079,1.4081
USDCHF,20030827,155700,1.4080,1.4083,1.4080,1.4083
USDCHF,20030827,155800,1.4082,1.4082,1.4078,1.4079
USDCHF,20030827,155900,1.4078,1.4080,1.4078,1.4080
USDCHF,20030827,160000,1.4079,1.4079,1.4074,1.4074
USDCHF,20030827,160100,1.4075,1.4079,1.4075,1.4078
USDCHF,20030827,160200,1.4079,1.4080,1.4078,1.4080
USDCHF,20030827,160300,1.4081,1.4087,1.4081,1.4087
USDCHF,20030827,160400,1.4088,1.4088,1.4086,1.4086
USDCHF,20030827,160500,1.4085,1.4085,1.4083,1.4083
USDCHF,20030827,160600,1.4084,1.4085,1.4084,1.4084
USDCHF,20030827,160700,1.4083,1.4084,1.4082,1.4082
USDCHF,20030827,160800,1.4081,1.4083,1.4081,1.4082
USDCHF,20030827,160900,1.4081,1.4085,1.4081,1.4085
USDCHF,20030827,161000,1.4084,1.4085,1.4084,1.4085
USDCHF,20030827,161100,1.4086,1.4087,1.4086,1.4087
USDCHF,20030827,161200,1.4086,1.4087,1.4086,1.4086
USDCHF,20030827,161300,1.4085,1.4085,1.4085,1.4085
USDCHF,20030827,161400,1.4086,1.4087,1.4086,1.4087
USDCHF,20030827,161500,1.4088,1.4090,1.4088,1.4090
USDCHF,20030827,161600,1.4091,1.4092,1.4090,1.4090
USDCHF,20030827,161700,1.4091,1.4094,1.4091,1.4094
USDCHF,20030827,161800,1.4093,1.4099,1.4093,1.4099
USDCHF,20030827,161900,1.4100,1.4100,1.4099,1.4099
USDCHF,20030827,162000,1.4100,1.4102,1.4099,1.4101
USDCHF,20030827,162100,1.4102,1.4106,1.4100,1.4105
USDCHF,20030827,162200,1.4106,1.4110,1.4105,1.4109
USDCHF,20030827,162300,1.4110,1.4119,1.4109,1.4118
USDCHF,20030827,162400,1.4119,1.4121,1.4117,1.4117
USDCHF,20030827,162500,1.4116,1.4118,1.4115,1.4117
USDCHF,20030827,162600,1.4116,1.4118,1.4116,1.4117
USDCHF,20030827,162700,1.4116,1.4116,1.4111,1.4111
USDCHF,20030827,162800,1.4110,1.4112,1.4110,1.4110
USDCHF,20030827,162900,1.4109,1.4110,1.4108,1.4109
USDCHF,20030827,163000,1.4110,1.4119,1.4110,1.4119
USDCHF,20030827,163100,1.4118,1.4122,1.4118,1.4122
USDCHF,20030827,163200,1.4123,1.4124,1.4119,1.4120
USDCHF,20030827,163300,1.4121,1.4122,1.4116,1.4116
USDCHF,20030827,163400,1.4115,1.4115,1.4113,1.4113
USDCHF,20030827,163500,1.4114,1.4114,1.4112,1.4113
USDCHF,20030827,163600,1.4114,1.4114,1.4111,1.4112
USDCHF,20030827,163700,1.4113,1.4113,1.4110,1.4113
USDCHF,20030827,163800,1.4114,1.4115,1.4113,1.4113
USDCHF,20030827,163900,1.4114,1.4117,1.4114,1.4115
USDCHF,20030827,164000,1.4116,1.4118,1.4115,1.4118
USDCHF,20030827,164100,1.4117,1.4118,1.4117,1.4118
USDCHF,20030827,164200,1.4119,1.4120,1.4117,1.4117
USDCHF,20030827,164300,1.4116,1.4121,1.4116,1.4120
USDCHF,20030827,164400,1.4121,1.4123,1.4115,1.4115
USDCHF,20030827,164500,1.4114,1.4116,1.4111,1.4111
USDCHF,20030827,164600,1.4110,1.4110,1.4108,1.4110
USDCHF,20030827,164700,1.4109,1.4111,1.4109,1.4111
USDCHF,20030827,164800,1.4110,1.4110,1.4110,1.4110
USDCHF,20030827,164900,1.4111,1.4112,1.4111,1.4112
USDCHF,20030827,165000,1.4113,1.4113,1.4113,1.4113
USDCHF,20030827,165100,1.4112,1.4115,1.4112,1.4115
USDCHF,20030827,165200,1.4114,1.4117,1.4114,1.4117
USDCHF,20030827,165300,1.4116,1.4117,1.4116,1.4116
USDCHF,20030827,165400,1.4117,1.4117,1.4115,1.4115
USDCHF,20030827,165500,1.4114,1.4115,1.4112,1.4112
USDCHF,20030827,165600,1.4113,1.4114,1.4113,1.4114
USDCHF,20030827,165700,1.4113,1.4117,1.4112,1.4117
USDCHF,20030827,165800,1.4116,1.4116,1.4113,1.4114
USDCHF,20030827,165900,1.4113,1.4115,1.4113,1.4114
USDCHF,20030827,170000,1.4115,1.4117,1.4114,1.4116
USDCHF,20030827,170100,1.4115,1.4116,1.4115,1.4115
USDCHF,20030827,170200,1.4114,1.4114,1.4112,1.4113
USDCHF,20030827,170300,1.4112,1.4115,1.4112,1.4115
USDCHF,20030827,170400,1.4114,1.4116,1.4114,1.4115
USDCHF,20030827,170500,1.4114,1.4115,1.4114,1.4115
USDCHF,20030827,170600,1.4114,1.4114,1.4113,1.4113
USDCHF,20030827,170700,1.4112,1.4112,1.4110,1.4110
USDCHF,20030827,170800,1.4111,1.4111,1.4109,1.4110
USDCHF,20030827,170900,1.4111,1.4113,1.4111,1.4113
USDCHF,20030827,171000,1.4114,1.4115,1.4111,1.4111
USDCHF,20030827,171100,1.4110,1.4110,1.4108,1.4108
USDCHF,20030827,171200,1.4107,1.4107,1.4105,1.4106
USDCHF,20030827,171300,1.4105,1.4106,1.4105,1.4105
USDCHF,20030827,171400,1.4106,1.4107,1.4106,1.4107
USDCHF,20030827,171500,1.4108,1.4110,1.4108,1.4110
USDCHF,20030827,171600,1.4111,1.4111,1.4110,1.4110
USDCHF,20030827,171700,1.4109,1.4110,1.4109,1.4109
USDCHF,20030827,171800,1.4108,1.4108,1.4106,1.4108
USDCHF,20030827,171900,1.4109,1.4111,1.4108,1.4110
USDCHF,20030827,172000,1.4111,1.4115,1.4110,1.4115
USDCHF,20030827,172100,1.4114,1.4115,1.4112,1.4112
USDCHF,20030827,172200,1.4111,1.4111,1.4110,1.4110
USDCHF,20030827,172300,1.4109,1.4109,1.4102,1.4103
USDCHF,20030827,172400,1.4104,1.4107,1.4104,1.4106
USDCHF,20030827,172500,1.4105,1.4105,1.4101,1.4101
USDCHF,20030827,172600,1.4102,1.4103,1.4100,1.4100
USDCHF,20030827,172700,1.4101,1.4102,1.4099,1.4102
USDCHF,20030827,172800,1.4101,1.4105,1.4101,1.4105
USDCHF,20030827,172900,1.4104,1.4106,1.4104,1.4105
USDCHF,20030827,173000,1.4104,1.4104,1.4103,1.4103
USDCHF,20030827,173100,1.4104,1.4105,1.4103,1.4105
USDCHF,20030827,173200,1.4104,1.4106,1.4104,1.4104
USDCHF,20030827,173300,1.4105,1.4105,1.4103,1.4103
USDCHF,20030827,173400,1.4104,1.4104,1.4102,1.4102
USDCHF,20030827,173500,1.4101,1.4102,1.4100,1.4101
USDCHF,20030827,173600,1.4102,1.4103,1.4102,1.4103
USDCHF,20030827,173700,1.4104,1.4106,1.4104,1.4106
USDCHF,20030827,173800,1.4107,1.4107,1.4106,1.4106
USDCHF,20030827,173900,1.4107,1.4108,1.4106,1.4108
USDCHF,20030827,174000,1.4107,1.4111,1.4107,1.4111
USDCHF,20030827,174100,1.4110,1.4112,1.4110,1.4112
USDCHF,20030827,174200,1.4111,1.4111,1.4110,1.4110
USDCHF,20030827,174300,1.4111,1.4113,1.4110,1.4113
USDCHF,20030827,174400,1.4114,1.4120,1.4114,1.4120
USDCHF,20030827,174500,1.4119,1.4119,1.4117,1.4118
USDCHF,20030827,174600,1.4119,1.4120,1.4117,1.4118
USDCHF,20030827,174700,1.4117,1.4117,1.4114,1.4115
USDCHF,20030827,174800,1.4114,1.4114,1.4112,1.4112
USDCHF,20030827,175000,1.4111,1.4111,1.4108,1.4109
USDCHF,20030827,175100,1.4108,1.4108,1.4107,1.4108
USDCHF,20030827,175200,1.4107,1.4107,1.4107,1.4107
USDCHF,20030827,175300,1.4106,1.4106,1.4104,1.4104
USDCHF,20030827,175400,1.4105,1.4105,1.4102,1.4102
USDCHF,20030827,175500,1.4103,1.4104,1.4102,1.4102
USDCHF,20030827,175600,1.4101,1.4101,1.4101,1.4101
USDCHF,20030827,175700,1.4102,1.4102,1.4101,1.4102
USDCHF,20030827,175800,1.4103,1.4103,1.4101,1.4101
USDCHF,20030827,175900,1.4100,1.4100,1.4096,1.4096
USDCHF,20030827,180000,1.4095,1.4096,1.4095,1.4096
USDCHF,20030827,180100,1.4095,1.4095,1.4094,1.4094
USDCHF,20030827,180200,1.4095,1.4095,1.4093,1.4094
USDCHF,20030827,180300,1.4095,1.4097,1.4095,1.4097
USDCHF,20030827,180400,1.4096,1.4097,1.4095,1.4095
USDCHF,20030827,180500,1.4096,1.4096,1.4094,1.4094
USDCHF,20030827,180600,1.4095,1.4095,1.4093,1.4093
USDCHF,20030827,180700,1.4092,1.4093,1.4092,1.4093
USDCHF,20030827,180800,1.4092,1.4093,1.4092,1.4093
USDCHF,20030827,180900,1.4094,1.4095,1.4093,1.4094
USDCHF,20030827,181000,1.4095,1.4097,1.4095,1.4097
USDCHF,20030827,181100,1.4096,1.4099,1.4096,1.4098
USDCHF,20030827,181200,1.4097,1.4098,1.4097,1.4098
USDCHF,20030827,181300,1.4097,1.4099,1.4097,1.4097
USDCHF,20030827,181400,1.4096,1.4096,1.4095,1.4095
USDCHF,20030827,181500,1.4096,1.4097,1.4096,1.4097
USDCHF,20030827,181700,1.4098,1.4098,1.4097,1.4097
USDCHF,20030827,181800,1.4098,1.4099,1.4098,1.4099
USDCHF,20030827,181900,1.4098,1.4100,1.4098,1.4100
USDCHF,20030827,182000,1.4099,1.4099,1.4099,1.4099
USDCHF,20030827,182100,1.4100,1.4100,1.4100,1.4100
USDCHF,20030827,182200,1.4101,1.4101,1.4100,1.4100
USDCHF,20030827,182300,1.4101,1.4101,1.4100,1.4101
USDCHF,20030827,182400,1.4102,1.4103,1.4102,1.4102
USDCHF,20030827,182500,1.4103,1.4103,1.4102,1.4102
USDCHF,20030827,182600,1.4103,1.4103,1.4101,1.4101
USDCHF,20030827,182700,1.4102,1.4103,1.4102,1.4103
USDCHF,20030827,182800,1.4102,1.4105,1.4102,1.4105
USDCHF,20030827,182900,1.4106,1.4106,1.4104,1.4105
USDCHF,20030827,183000,1.4104,1.4107,1.4104,1.4107
USDCHF,20030827,183100,1.4108,1.4110,1.4108,1.4108
USDCHF,20030827,183200,1.4109,1.4115,1.4109,1.4113
USDCHF,20030827,183300,1.4112,1.4113,1.4109,1.4109
USDCHF,20030827,183400,1.4110,1.4111,1.4110,1.4111
USDCHF,20030827,183500,1.4110,1.4112,1.4110,1.4111
USDCHF,20030827,183600,1.4112,1.4113,1.4112,1.4112
USDCHF,20030827,183700,1.4111,1.4113,1.4111,1.4113
USDCHF,20030827,183800,1.4112,1.4113,1.4112,1.4113
USDCHF,20030827,183900,1.4114,1.4117,1.4114,1.4116
USDCHF,20030827,184000,1.4117,1.4117,1.4116,1.4116
USDCHF,20030827,184100,1.4117,1.4118,1.4116,1.4116
USDCHF,20030827,184200,1.4117,1.4117,1.4116,1.4117
USDCHF,20030827,184300,1.4118,1.4121,1.4118,1.4121
USDCHF,20030827,184400,1.4122,1.4123,1.4121,1.4122
USDCHF,20030827,184500,1.4123,1.4123,1.4122,1.4123
USDCHF,20030827,184600,1.4122,1.4122,1.4121,1.4122
USDCHF,20030827,184700,1.4121,1.4122,1.4118,1.4119
USDCHF,20030827,184800,1.4118,1.4118,1.4116,1.4116
USDCHF,20030827,184900,1.4117,1.4117,1.4114,1.4114
USDCHF,20030827,185000,1.4115,1.4116,1.4115,1.4116
USDCHF,20030827,185100,1.4115,1.4116,1.4114,1.4115
USDCHF,20030827,185200,1.4114,1.4115,1.4111,1.4111
USDCHF,20030827,185300,1.4110,1.4112,1.4110,1.4111
USDCHF,20030827,185400,1.4110,1.4111,1.4110,1.4111
USDCHF,20030827,185500,1.4110,1.4112,1.4110,1.4112
USDCHF,20030827,185600,1.4111,1.4113,1.4111,1.4113
USDCHF,20030827,185700,1.4114,1.4114,1.4113,1.4113
USDCHF,20030827,185800,1.4114,1.4115,1.4113,1.4113
USDCHF,20030827,185900,1.4114,1.4115,1.4114,1.4114
USDCHF,20030827,190000,1.4113,1.4113,1.4112,1.4113
USDCHF,20030827,190100,1.4112,1.4113,1.4112,1.4112
USDCHF,20030827,190200,1.4113,1.4113,1.4111,1.4111
USDCHF,20030827,190400,1.4110,1.4112,1.4110,1.4112
USDCHF,20030827,190600,1.4111,1.4111,1.4111,1.4111
USDCHF,20030827,190700,1.4112,1.4112,1.4112,1.4112
USDCHF,20030827,190800,1.4113,1.4114,1.4113,1.4113
USDCHF,20030827,190900,1.4114,1.4115,1.4114,1.4115
USDCHF,20030827,191000,1.4114,1.4115,1.4114,1.4114
USDCHF,20030827,191100,1.4115,1.4115,1.4114,1.4115
USDCHF,20030827,191200,1.4114,1.4114,1.4114,1.4114
USDCHF,20030827,191300,1.4115,1.4115,1.4114,1.4114
USDCHF,20030827,191400,1.4115,1.4115,1.4114,1.4114
USDCHF,20030827,191500,1.4115,1.4116,1.4115,1.4116
USDCHF,20030827,191600,1.4115,1.4117,1.4115,1.4116
USDCHF,20030827,191700,1.4117,1.4118,1.4117,1.4118
USDCHF,20030827,191800,1.4119,1.4119,1.4117,1.4117
USDCHF,20030827,191900,1.4116,1.4122,1.4116,1.4122
USDCHF,20030827,192100,1.4123,1.4125,1.4123,1.4125
USDCHF,20030827,192200,1.4126,1.4126,1.4124,1.4126
USDCHF,20030827,192300,1.4125,1.4130,1.4125,1.4130
USDCHF,20030827,192400,1.4129,1.4129,1.4128,1.4129
USDCHF,20030827,192500,1.4130,1.4130,1.4126,1.4126
USDCHF,20030827,192600,1.4127,1.4129,1.4127,1.4128
USDCHF,20030827,192700,1.4129,1.4135,1.4129,1.4135
USDCHF,20030827,192800,1.4133,1.4140,1.4133,1.4137
USDCHF,20030827,192900,1.4136,1.4137,1.4135,1.4137
USDCHF,20030827,193000,1.4136,1.4141,1.4134,1.4141
USDCHF,20030827,193100,1.4142,1.4145,1.4142,1.4145
USDCHF,20030827,193200,1.4144,1.4148,1.4144,1.4147
USDCHF,20030827,193300,1.4148,1.4149,1.4147,1.4147
USDCHF,20030827,193400,1.4148,1.4149,1.4146,1.4146
USDCHF,20030827,193500,1.4147,1.4148,1.4146,1.4146
USDCHF,20030827,193600,1.4145,1.4145,1.4143,1.4143
USDCHF,20030827,193700,1.4144,1.4144,1.4144,1.4144
USDCHF,20030827,193800,1.4143,1.4144,1.4143,1.4144
USDCHF,20030827,193900,1.4143,1.4143,1.4143,1.4143
USDCHF,20030827,194000,1.4142,1.4142,1.4139,1.4139
USDCHF,20030827,194100,1.4138,1.4139,1.4137,1.4138
USDCHF,20030827,194200,1.4137,1.4138,1.4137,1.4138
USDCHF,20030827,194300,1.4137,1.4139,1.4137,1.4139
USDCHF,20030827,194400,1.4140,1.4140,1.4139,1.4139
USDCHF,20030827,194500,1.4138,1.4139,1.4138,1.4139
USDCHF,20030827,194600,1.4138,1.4139,1.4137,1.4139
USDCHF,20030827,194700,1.4140,1.4140,1.4139,1.4139
USDCHF,20030827,194800,1.4140,1.4143,1.4140,1.4143
USDCHF,20030827,194900,1.4144,1.4148,1.4144,1.4147
USDCHF,20030827,195000,1.4148,1.4148,1.4145,1.4147
USDCHF,20030827,195100,1.4148,1.4148,1.4146,1.4147
USDCHF,20030827,195200,1.4146,1.4147,1.4146,1.4147
USDCHF,20030827,195300,1.4146,1.4146,1.4143,1.4143
USDCHF,20030827,195400,1.4144,1.4144,1.4143,1.4144
USDCHF,20030827,195500,1.4143,1.4144,1.4143,1.4143
USDCHF,20030827,195600,1.4144,1.4145,1.4144,1.4145
USDCHF,20030827,195700,1.4144,1.4144,1.4143,1.4143
USDCHF,20030827,195800,1.4144,1.4144,1.4143,1.4143
USDCHF,20030827,195900,1.4142,1.4142,1.4138,1.4138
USDCHF,20030827,200000,1.4139,1.4139,1.4139,1.4139
USDCHF,20030827,200100,1.4138,1.4138,1.4135,1.4136
USDCHF,20030827,200200,1.4135,1.4136,1.4134,1.4136
USDCHF,20030827,200300,1.4135,1.4135,1.4133,1.4133
USDCHF,20030827,200400,1.4134,1.4136,1.4134,1.4136
USDCHF,20030827,200500,1.4137,1.4138,1.4136,1.4138
USDCHF,20030827,200600,1.4137,1.4137,1.4134,1.4135
USDCHF,20030827,200700,1.4136,1.4137,1.4134,1.4136
USDCHF,20030827,200800,1.4135,1.4136,1.4135,1.4136
USDCHF,20030827,200900,1.4137,1.4140,1.4137,1.4140
USDCHF,20030827,201000,1.4139,1.4143,1.4139,1.4141
USDCHF,20030827,201100,1.4140,1.4140,1.4139,1.4140
USDCHF,20030827,201200,1.4141,1.4143,1.4141,1.4143
USDCHF,20030827,201300,1.4142,1.4144,1.4142,1.4144
USDCHF,20030827,201400,1.4145,1.4146,1.4145,1.4145
USDCHF,20030827,201500,1.4146,1.4146,1.4145,1.4146
USDCHF,20030827,201600,1.4145,1.4146,1.4144,1.4146
USDCHF,20030827,201700,1.4145,1.4145,1.4143,1.4144
USDCHF,20030827,201800,1.4143,1.4144,1.4143,1.4144
USDCHF,20030827,201900,1.4145,1.4147,1.4145,1.4147
USDCHF,20030827,202000,1.4148,1.4157,1.4148,1.4157
USDCHF,20030827,202100,1.4156,1.4157,1.4154,1.4156
USDCHF,20030827,202200,1.4157,1.4158,1.4155,1.4155
USDCHF,20030827,202300,1.4154,1.4154,1.4154,1.4154
USDCHF,20030827,202400,1.4153,1.4153,1.4153,1.4153
USDCHF,20030827,202500,1.4155,1.4155,1.4151,1.4151
USDCHF,20030827,202600,1.4150,1.4150,1.4149,1.4149
USDCHF,20030827,202700,1.4148,1.4152,1.4148,1.4152
USDCHF,20030827,202800,1.4153,1.4153,1.4152,1.4152
USDCHF,20030827,202900,1.4153,1.4153,1.4151,1.4151
USDCHF,20030827,203000,1.4150,1.4151,1.4150,1.4151
USDCHF,20030827,203100,1.4150,1.4150,1.4150,1.4150
USDCHF,20030827,203200,1.4149,1.4149,1.4146,1.4146
USDCHF,20030827,203400,1.4145,1.4145,1.4145,1.4145
USDCHF,20030827,203500,1.4146,1.4146,1.4144,1.4145
USDCHF,20030827,203600,1.4144,1.4145,1.4144,1.4145
USDCHF,20030827,203700,1.4144,1.4144,1.4143,1.4143
USDCHF,20030827,203800,1.4142,1.4143,1.4140,1.4143
USDCHF,20030827,203900,1.4142,1.4143,1.4141,1.4141
USDCHF,20030827,204000,1.4142,1.4142,1.4140,1.4142
USDCHF,20030827,204100,1.4143,1.4143,1.4143,1.4143
USDCHF,20030827,204200,1.4142,1.4143,1.4141,1.4143
USDCHF,20030827,204300,1.4142,1.4142,1.4142,1.4142
USDCHF,20030827,204400,1.4143,1.4143,1.4143,1.4143
USDCHF,20030827,204500,1.4144,1.4145,1.4143,1.4144
USDCHF,20030827,204600,1.4145,1.4145,1.4144,1.4144
USDCHF,20030827,204700,1.4145,1.4145,1.4142,1.4142
USDCHF,20030827,204800,1.4143,1.4143,1.4142,1.4142
USDCHF,20030827,204900,1.4141,1.4142,1.4135,1.4136
USDCHF,20030827,205000,1.4135,1.4135,1.4134,1.4135
USDCHF,20030827,205100,1.4134,1.4136,1.4131,1.4136
USDCHF,20030827,205200,1.4135,1.4136,1.4133,1.4135
USDCHF,20030827,205300,1.4136,1.4136,1.4133,1.4134
USDCHF,20030827,205400,1.4135,1.4136,1.4134,1.4135
USDCHF,20030827,205500,1.4134,1.4136,1.4132,1.4134
USDCHF,20030827,205600,1.4135,1.4139,1.4135,1.4138
USDCHF,20030827,205700,1.4139,1.4140,1.4138,1.4139
USDCHF,20030827,205800,1.4138,1.4141,1.4138,1.4141
USDCHF,20030827,205900,1.4142,1.4142,1.4139,1.4140
USDCHF,20030827,210000,1.4139,1.4140,1.4138,1.4139
USDCHF,20030827,210100,1.4138,1.4138,1.4136,1.4138
USDCHF,20030827,210200,1.4139,1.4140,1.4139,1.4140
USDCHF,20030827,210300,1.4141,1.4141,1.4140,1.4140
USDCHF,20030827,210400,1.4141,1.4141,1.4140,1.4140
USDCHF,20030827,210500,1.4141,1.4142,1.4141,1.4142
USDCHF,20030827,210600,1.4143,1.4143,1.4140,1.4140
USDCHF,20030827,210700,1.4139,1.4140,1.4138,1.4140
USDCHF,20030827,210800,1.4141,1.4141,1.4140,1.4140
USDCHF,20030827,210900,1.4139,1.4140,1.4139,1.4139
USDCHF,20030827,211000,1.4138,1.4139,1.4138,1.4138
USDCHF,20030827,211100,1.4139,1.4143,1.4139,1.4143
USDCHF,20030827,211200,1.4142,1.4142,1.4141,1.4141
USDCHF,20030827,211300,1.4142,1.4142,1.4139,1.4140
USDCHF,20030827,211400,1.4139,1.4139,1.4139,1.4139
USDCHF,20030827,211500,1.4138,1.4138,1.4138,1.4138
USDCHF,20030827,211600,1.4139,1.4139,1.4137,1.4137
USDCHF,20030827,211700,1.4136,1.4137,1.4136,1.4137
USDCHF,20030827,211800,1.4138,1.4140,1.4138,1.4140
USDCHF,20030827,211900,1.4141,1.4145,1.4141,1.4145
USDCHF,20030827,212000,1.4144,1.4153,1.4144,1.4152
USDCHF,20030827,212100,1.4151,1.4151,1.4150,1.4150
USDCHF,20030827,212200,1.4149,1.4150,1.4148,1.4148
USDCHF,20030827,212300,1.4147,1.4147,1.4145,1.4145
USDCHF,20030827,212400,1.4144,1.4144,1.4142,1.4143
USDCHF,20030827,212500,1.4142,1.4143,1.4142,1.4143
USDCHF,20030827,212600,1.4144,1.4145,1.4144,1.4145
USDCHF,20030827,212700,1.4144,1.4144,1.4142,1.4142
USDCHF,20030827,212800,1.4143,1.4143,1.4143,1.4143
USDCHF,20030827,212900,1.4142,1.4142,1.4142,1.4142
USDCHF,20030827,213000,1.4143,1.4143,1.4142,1.4142
USDCHF,20030827,213100,1.4141,1.4141,1.4141,1.4141
USDCHF,20030827,213200,1.4140,1.4141,1.4139,1.4141
USDCHF,20030827,213400,1.4140,1.4140,1.4137,1.4138
USDCHF,20030827,213600,1.4139,1.4140,1.4139,1.4140
USDCHF,20030827,213800,1.4141,1.4141,1.4139,1.4139
USDCHF,20030827,213900,1.4140,1.4140,1.4139,1.4139
USDCHF,20030827,214000,1.4138,1.4139,1.4138,1.4139
USDCHF,20030827,214100,1.4138,1.4138,1.4138,1.4138
USDCHF,20030827,214300,1.4137,1.4138,1.4137,1.4137
USDCHF,20030827,214500,1.4136,1.4137,1.4136,1.4136
USDCHF,20030827,214600,1.4135,1.4136,1.4135,1.4136
USDCHF,20030827,214700,1.4135,1.4136,1.4135,1.4135
USDCHF,20030827,214800,1.4134,1.4135,1.4134,1.4135
USDCHF,20030827,214900,1.4136,1.4139,1.4136,1.4139
USDCHF,20030827,215000,1.4138,1.4138,1.4137,1.4137
USDCHF,20030827,215100,1.4138,1.4138,1.4137,1.4137
USDCHF,20030827,215200,1.4138,1.4138,1.4137,1.4137
USDCHF,20030827,215300,1.4138,1.4138,1.4138,1.4138
USDCHF,20030827,215400,1.4137,1.4137,1.4137,1.4137
USDCHF,20030827,215500,1.4136,1.4136,1.4135,1.4135
USDCHF,20030827,215700,1.4136,1.4136,1.4136,1.4136
USDCHF,20030827,215900,1.4137,1.4137,1.4136,1.4137
USDJPY,20030827,000400,117.34,117.36,117.34,117.36
USDJPY,20030827,000800,117.35,117.35,117.35,117.35
USDJPY,20030827,000900,117.34,117.34,117.34,117.34
USDJPY,20030827,001200,117.33,117.34,117.33,117.34
USDJPY,20030827,001500,117.33,117.34,117.33,117.34
USDJPY,20030827,001900,117.33,117.33,117.33,117.33
USDJPY,20030827,002200,117.34,117.34,117.34,117.34
USDJPY,20030827,002300,117.33,117.33,117.33,117.33
USDJPY,20030827,002400,117.34,117.34,117.34,117.34
USDJPY,20030827,002700,117.35,117.36,117.34,117.36
USDJPY,20030827,002900,117.35,117.36,117.35,117.36
USDJPY,20030827,003200,117.35,117.35,117.35,117.35
USDJPY,20030827,003300,117.36,117.36,117.36,117.36
USDJPY,20030827,003800,117.36,117.36,117.35,117.35
USDJPY,20030827,003900,117.36,117.36,117.36,117.36
USDJPY,20030827,004000,117.35,117.36,117.35,117.36
USDJPY,20030827,004100,117.35,117.36,117.33,117.34
USDJPY,20030827,004600,117.34,117.34,117.34,117.34
USDJPY,20030827,005000,117.33,117.34,117.33,117.33
USDJPY,20030827,005500,117.33,117.33,117.33,117.33
USDJPY,20030827,010000,117.33,117.33,117.33,117.33
USDJPY,20030827,010400,117.32,117.32,117.28,117.28
USDJPY,20030827,010500,117.29,117.30,117.29,117.30
USDJPY,20030827,010600,117.31,117.31,117.31,117.31
USDJPY,20030827,011100,117.31,117.31,117.31,117.31
USDJPY,20030827,011200,117.30,117.30,117.30,117.30
USDJPY,20030827,011600,117.29,117.29,117.29,117.29
USDJPY,20030827,011700,117.30,117.30,117.30,117.30
USDJPY,20030827,011800,117.31,117.31,117.31,117.31
USDJPY,20030827,012100,117.32,117.33,117.32,117.33
USDJPY,20030827,012600,117.33,117.33,117.33,117.33
USDJPY,20030827,013100,117.34,117.34,117.34,117.34
USDJPY,20030827,013300,117.33,117.33,117.33,117.33
USDJPY,20030827,013400,117.34,117.34,117.34,117.34
USDJPY,20030827,013900,117.34,117.34,117.34,117.34
USDJPY,20030827,014400,117.34,117.34,117.34,117.34
USDJPY,20030827,014500,117.33,117.33,117.33,117.33
USDJPY,20030827,014600,117.34,117.34,117.33,117.33
USDJPY,20030827,014800,117.34,117.35,117.34,117.35
USDJPY,20030827,014900,117.36,117.36,117.36,117.36
USDJPY,20030827,015400,117.35,117.35,117.34,117.34
USDJPY,20030827,015600,117.35,117.35,117.35,117.35
USDJPY,20030827,015700,117.36,117.36,117.36,117.36
USDJPY,20030827,015900,117.37,117.39,117.37,117.39
USDJPY,20030827,020000,117.38,117.38,117.38,117.38
USDJPY,20030827,020100,117.37,117.39,117.37,117.39
USDJPY,20030827,020300,117.38,117.38,117.37,117.37
USDJPY,20030827,020700,117.38,117.39,117.38,117.39
USDJPY,20030827,020800,117.40,117.42,117.40,117.42
USDJPY,20030827,021300,117.42,117.42,117.42,117.42
USDJPY,20030827,021500,117.43,117.44,117.43,117.44
USDJPY,20030827,021600,117.43,117.44,117.43,117.44
USDJPY,20030827,021700,117.43,117.44,117.43,117.44
USDJPY,20030827,021800,117.43,117.44,117.42,117.42
USDJPY,20030827,021900,117.43,117.44,117.43,117.43
USDJPY,20030827,022200,117.42,117.42,117.42,117.42
USDJPY,20030827,022300,117.43,117.44,117.43,117.44
USDJPY,20030827,022500,117.43,117.43,117.42,117.42
USDJPY,20030827,022700,117.41,117.42,117.41,117.42
USDJPY,20030827,023000,117.43,117.43,117.43,117.43
USDJPY,20030827,023100,117.44,117.45,117.44,117.45
USDJPY,20030827,023500,117.44,117.44,117.44,117.44
USDJPY,20030827,024000,117.44,117.45,117.44,117.44
USDJPY,20030827,024100,117.45,117.47,117.44,117.46
USDJPY,20030827,024200,117.47,117.47,117.47,117.47
USDJPY,20030827,024500,117.48,117.48,117.48,117.48
USDJPY,20030827,024600,117.47,117.47,117.45,117.45
USDJPY,20030827,024700,117.44,117.45,117.44,117.45
USDJPY,20030827,024800,117.44,117.44,117.44,117.44
USDJPY,20030827,025000,117.43,117.43,117.42,117.42
USDJPY,20030827,025100,117.43,117.44,117.43,117.43
USDJPY,20030827,025200,117.44,117.44,117.42,117.43
USDJPY,20030827,025300,117.42,117.42,117.41,117.41
USDJPY,20030827,025400,117.42,117.42,117.42,117.42
USDJPY,20030827,025600,117.41,117.42,117.41,117.42
USDJPY,20030827,025700,117.43,117.44,117.43,117.44
USDJPY,20030827,030000,117.45,117.46,117.45,117.45
USDJPY,20030827,030100,117.46,117.46,117.46,117.46
USDJPY,20030827,030200,117.47,117.47,117.46,117.46
USDJPY,20030827,030400,117.45,117.47,117.45,117.47
USDJPY,20030827,030600,117.46,117.47,117.46,117.47
USDJPY,20030827,030800,117.46,117.47,117.46,117.47
USDJPY,20030827,030900,117.46,117.46,117.46,117.46
USDJPY,20030827,031000,117.45,117.46,117.45,117.46
USDJPY,20030827,031100,117.45,117.46,117.45,117.45
USDJPY,20030827,031200,117.44,117.44,117.42,117.43
USDJPY,20030827,031300,117.42,117.42,117.42,117.42
USDJPY,20030827,031700,117.43,117.43,117.41,117.41
USDJPY,20030827,031800,117.40,117.41,117.40,117.40
USDJPY,20030827,032000,117.39,117.40,117.39,117.40
USDJPY,20030827,032100,117.39,117.40,117.39,117.39
USDJPY,20030827,032500,117.40,117.40,117.40,117.40
USDJPY,20030827,032700,117.42,117.42,117.41,117.41
USDJPY,20030827,032800,117.40,117.40,117.40,117.40
USDJPY,20030827,032900,117.39,117.39,117.39,117.39
USDJPY,20030827,033000,117.40,117.40,117.40,117.40
USDJPY,20030827,033300,117.39,117.39,117.39,117.39
USDJPY,20030827,033500,117.40,117.40,117.40,117.40
USDJPY,20030827,033600,117.41,117.41,117.41,117.41
USDJPY,20030827,033800,117.40,117.40,117.40,117.40
USDJPY,20030827,033900,117.41,117.41,117.41,117.41
USDJPY,20030827,034100,117.42,117.42,117.41,117.42
USDJPY,20030827,034600,117.42,117.42,117.42,117.42
USDJPY,20030827,034700,117.43,117.43,117.43,117.43
USDJPY,20030827,034800,117.44,117.44,117.44,117.44
USDJPY,20030827,035000,117.43,117.43,117.43,117.43
USDJPY,20030827,035100,117.44,117.44,117.43,117.43
USDJPY,20030827,035200,117.44,117.44,117.44,117.44
USDJPY,20030827,035700,117.43,117.43,117.43,117.43
USDJPY,20030827,035900,117.42,117.42,117.42,117.42
USDJPY,20030827,040400,117.42,117.42,117.42,117.42
USDJPY,20030827,040500,117.43,117.43,117.42,117.42
USDJPY,20030827,041000,117.42,117.42,117.42,117.42
USDJPY,20030827,041400,117.43,117.43,117.43,117.43
USDJPY,20030827,041800,117.44,117.44,117.44,117.44
USDJPY,20030827,042300,117.45,117.45,117.44,117.44
USDJPY,20030827,042700,117.43,117.44,117.43,117.44
USDJPY,20030827,043200,117.44,117.44,117.44,117.44
USDJPY,20030827,043400,117.45,117.45,117.45,117.45
USDJPY,20030827,043700,117.44,117.44,117.44,117.44
USDJPY,20030827,043900,117.45,117.45,117.45,117.45
USDJPY,20030827,044400,117.45,117.45,117.45,117.45
USDJPY,20030827,044500,117.46,117.46,117.45,117.45
USDJPY,20030827,044800,117.44,117.44,117.44,117.44
USDJPY,20030827,045000,117.45,117.45,117.45,117.45
USDJPY,20030827,045200,117.46,117.47,117.46,117.47
USDJPY,20030827,045300,117.48,117.48,117.48,117.48
USDJPY,20030827,045400,117.49,117.50,117.49,117.50
USDJPY,20030827,045600,117.49,117.49,117.49,117.49
USDJPY,20030827,045700,117.48,117.48,117.48,117.48
USDJPY,20030827,050000,117.49,117.49,117.49,117.49
USDJPY,20030827,050300,117.50,117.50,117.49,117.49
USDJPY,20030827,050400,117.50,117.50,117.49,117.50
USDJPY,20030827,050900,117.50,117.50,117.50,117.50
USDJPY,20030827,051400,117.50,117.50,117.50,117.50
USDJPY,20030827,051600,117.51,117.51,117.51,117.51
USDJPY,20030827,051900,117.50,117.50,117.50,117.50
USDJPY,20030827,052000,117.51,117.51,117.51,117.51
USDJPY,20030827,052500,117.51,117.51,117.51,117.51
USDJPY,20030827,053000,117.52,117.53,117.52,117.53
USDJPY,20030827,053500,117.53,117.54,117.53,117.54
USDJPY,20030827,054000,117.54,117.54,117.54,117.54
USDJPY,20030827,054100,117.53,117.53,117.53,117.53
USDJPY,20030827,054600,117.53,117.53,117.53,117.53
USDJPY,20030827,054900,117.54,117.54,117.54,117.54
USDJPY,20030827,055200,117.55,117.56,117.55,117.56
USDJPY,20030827,055300,117.57,117.58,117.57,117.58
USDJPY,20030827,055400,117.57,117.57,117.54,117.54
USDJPY,20030827,055500,117.55,117.56,117.55,117.56
USDJPY,20030827,055700,117.55,117.55,117.53,117.53
USDJPY,20030827,055900,117.54,117.55,117.53,117.54
USDJPY,20030827,060000,117.53,117.53,117.53,117.53
USDJPY,20030827,060100,117.54,117.54,117.54,117.54
USDJPY,20030827,060200,117.53,117.53,117.53,117.53
USDJPY,20030827,060300,117.54,117.54,117.54,117.54
USDJPY,20030827,060700,117.55,117.55,117.55,117.55
USDJPY,20030827,060800,117.56,117.58,117.56,117.56
USDJPY,20030827,060900,117.57,117.58,117.56,117.56
USDJPY,20030827,061200,117.55,117.55,117.55,117.55
USDJPY,20030827,061300,117.54,117.55,117.54,117.55
USDJPY,20030827,061400,117.54,117.55,117.54,117.54
USDJPY,20030827,061500,117.53,117.53,117.53,117.53
USDJPY,20030827,062000,117.53,117.54,117.53,117.53
USDJPY,20030827,062100,117.54,117.54,117.54,117.54
USDJPY,20030827,062300,117.55,117.56,117.55,117.56
USDJPY,20030827,062600,117.57,117.57,117.57,117.57
USDJPY,20030827,062700,117.58,117.58,117.58,117.58
USDJPY,20030827,062800,117.57,117.57,117.57,117.57
USDJPY,20030827,062900,117.56,117.58,117.56,117.58
USDJPY,20030827,063100,117.57,117.58,117.57,117.58
USDJPY,20030827,063200,117.57,117.58,117.56,117.56
USDJPY,20030827,063400,117.57,117.57,117.57,117.57
USDJPY,20030827,063600,117.58,117.58,117.58,117.58
USDJPY,20030827,063700,117.59,117.59,117.59,117.59
USDJPY,20030827,063900,117.60,117.61,117.60,117.61
USDJPY,20030827,064000,117.60,117.61,117.59,117.59
USDJPY,20030827,064500,117.59,117.59,117.59,117.59
USDJPY,20030827,064700,117.58,117.58,117.58,117.58
USDJPY,20030827,064800,117.57,117.58,117.57,117.58
USDJPY,20030827,065000,117.59,117.59,117.59,117.59
USDJPY,20030827,065100,117.58,117.58,117.58,117.58
USDJPY,20030827,065500,117.57,117.57,117.56,117.56
USDJPY,20030827,065700,117.55,117.56,117.55,117.56
USDJPY,20030827,065800,117.55,117.56,117.54,117.54
USDJPY,20030827,070000,117.53,117.54,117.53,117.54
USDJPY,20030827,070100,117.53,117.53,117.53,117.53
USDJPY,20030827,070300,117.52,117.53,117.52,117.53
USDJPY,20030827,070800,117.53,117.53,117.53,117.53
USDJPY,20030827,071300,117.53,117.53,117.53,117.53
USDJPY,20030827,071500,117.54,117.54,117.54,117.54
USDJPY,20030827,071600,117.53,117.53,117.53,117.53
USDJPY,20030827,071900,117.54,117.54,117.54,117.54
USDJPY,20030827,072000,117.53,117.53,117.53,117.53
USDJPY,20030827,072100,117.52,117.53,117.52,117.53
USDJPY,20030827,072200,117.52,117.52,117.51,117.51
USDJPY,20030827,072300,117.50,117.50,117.50,117.50
USDJPY,20030827,072400,117.49,117.49,117.47,117.48
USDJPY,20030827,072500,117.47,117.47,117.47,117.47
USDJPY,20030827,072700,117.48,117.48,117.48,117.48
USDJPY,20030827,072800,117.49,117.50,117.49,117.50
USDJPY,20030827,073300,117.50,117.50,117.50,117.50
USDJPY,20030827,073400,117.49,117.49,117.49,117.49
USDJPY,20030827,073500,117.48,117.48,117.47,117.47
USDJPY,20030827,073600,117.48,117.48,117.47,117.47
USDJPY,20030827,073800,117.46,117.46,117.46,117.46
USDJPY,20030827,073900,117.45,117.45,117.44,117.45
USDJPY,20030827,074000,117.44,117.44,117.44,117.44
USDJPY,20030827,074100,117.45,117.47,117.45,117.46
USDJPY,20030827,074200,117.45,117.45,117.44,117.44
USDJPY,20030827,074300,117.45,117.46,117.45,117.46
USDJPY,20030827,074400,117.47,117.47,117.47,117.47
USDJPY,20030827,074500,117.48,117.48,117.47,117.47
USDJPY,20030827,074600,117.48,117.48,117.48,117.48
USDJPY,20030827,074700,117.47,117.47,117.47,117.47
USDJPY,20030827,075100,117.48,117.50,117.48,117.49
USDJPY,20030827,075200,117.48,117.49,117.48,117.49
USDJPY,20030827,075300,117.50,117.50,117.49,117.50
USDJPY,20030827,075500,117.51,117.51,117.50,117.50
USDJPY,20030827,075800,117.51,117.51,117.50,117.50
USDJPY,20030827,075900,117.51,117.51,117.51,117.51
USDJPY,20030827,080000,117.52,117.53,117.52,117.53
USDJPY,20030827,080100,117.52,117.52,117.51,117.52
USDJPY,20030827,080200,117.51,117.53,117.51,117.53
USDJPY,20030827,080300,117.52,117.54,117.52,117.54
USDJPY,20030827,080400,117.53,117.54,117.53,117.54
USDJPY,20030827,080500,117.55,117.55,117.54,117.54
USDJPY,20030827,080600,117.53,117.54,117.53,117.54
USDJPY,20030827,080700,117.53,117.53,117.52,117.52
USDJPY,20030827,080800,117.51,117.52,117.51,117.51
USDJPY,20030827,080900,117.52,117.52,117.52,117.52
USDJPY,20030827,081000,117.51,117.53,117.51,117.53
USDJPY,20030827,081100,117.54,117.54,117.53,117.53
USDJPY,20030827,081200,117.54,117.54,117.53,117.53
USDJPY,20030827,081300,117.54,117.54,117.53,117.54
USDJPY,20030827,081400,117.53,117.54,117.52,117.52
USDJPY,20030827,081500,117.51,117.53,117.51,117.53
USDJPY,20030827,081600,117.54,117.55,117.53,117.54
USDJPY,20030827,081700,117.55,117.55,117.53,117.53
USDJPY,20030827,081800,117.54,117.54,117.53,117.53
USDJPY,20030827,081900,117.54,117.54,117.53,117.53
USDJPY,20030827,082000,117.54,117.55,117.53,117.54
USDJPY,20030827,082100,117.55,117.55,117.54,117.54
USDJPY,20030827,082200,117.55,117.55,117.54,117.55
USDJPY,20030827,082300,117.54,117.55,117.54,117.54
USDJPY,20030827,082400,117.55,117.55,117.54,117.54
USDJPY,20030827,082500,117.53,117.53,117.53,117.53
USDJPY,20030827,082600,117.54,117.55,117.53,117.55
USDJPY,20030827,082700,117.54,117.54,117.53,117.53
USDJPY,20030827,082900,117.54,117.55,117.53,117.55
USDJPY,20030827,083000,117.54,117.55,117.54,117.54
USDJPY,20030827,083100,117.55,117.56,117.55,117.56
USDJPY,20030827,083200,117.57,117.58,117.56,117.58
USDJPY,20030827,083300,117.57,117.59,117.57,117.59
USDJPY,20030827,083400,117.61,117.63,117.61,117.61
USDJPY,20030827,083500,117.62,117.62,117.59,117.61
USDJPY,20030827,083600,117.60,117.61,117.60,117.61
USDJPY,20030827,083700,117.62,117.62,117.62,117.62
USDJPY,20030827,083800,117.61,117.62,117.61,117.62
USDJPY,20030827,083900,117.61,117.61,117.58,117.59
USDJPY,20030827,084000,117.58,117.59,117.58,117.59
USDJPY,20030827,084100,117.60,117.61,117.58,117.58
USDJPY,20030827,084200,117.59,117.60,117.58,117.59
USDJPY,20030827,084300,117.58,117.59,117.58,117.59
USDJPY,20030827,084400,117.60,117.61,117.59,117.59
USDJPY,20030827,084500,117.60,117.60,117.60,117.60
USDJPY,20030827,084600,117.61,117.62,117.61,117.61
USDJPY,20030827,084700,117.62,117.62,117.61,117.61
USDJPY,20030827,084800,117.62,117.62,117.62,117.62
USDJPY,20030827,084900,117.61,117.62,117.61,117.62
USDJPY,20030827,085000,117.61,117.62,117.61,117.61
USDJPY,20030827,085100,117.62,117.62,117.61,117.62
USDJPY,20030827,085200,117.61,117.62,117.59,117.62
USDJPY,20030827,085300,117.61,117.61,117.60,117.60
USDJPY,20030827,085400,117.59,117.61,117.59,117.60
USDJPY,20030827,085500,117.61,117.61,117.59,117.59
USDJPY,20030827,085600,117.60,117.60,117.57,117.57
USDJPY,20030827,085700,117.58,117.58,117.58,117.58
USDJPY,20030827,085800,117.57,117.58,117.56,117.56
USDJPY,20030827,085900,117.57,117.57,117.56,117.56
USDJPY,20030827,090000,117.55,117.56,117.55,117.55
USDJPY,20030827,090100,117.56,117.56,117.56,117.56
USDJPY,20030827,090200,117.57,117.58,117.57,117.57
USDJPY,20030827,090300,117.58,117.58,117.57,117.58
USDJPY,20030827,090400,117.57,117.58,117.57,117.57
USDJPY,20030827,090500,117.58,117.58,117.56,117.57
USDJPY,20030827,090600,117.56,117.56,117.55,117.55
USDJPY,20030827,090700,117.56,117.56,117.54,117.54
USDJPY,20030827,090800,117.53,117.56,117.53,117.55
USDJPY,20030827,090900,117.54,117.56,117.54,117.56
USDJPY,20030827,091100,117.57,117.57,117.56,117.56
USDJPY,20030827,091200,117.57,117.58,117.56,117.58
USDJPY,20030827,091300,117.59,117.59,117.59,117.59
USDJPY,20030827,091400,117.60,117.61,117.60,117.61
USDJPY,20030827,091600,117.62,117.63,117.61,117.61
USDJPY,20030827,091700,117.62,117.63,117.62,117.63
USDJPY,20030827,091800,117.62,117.62,117.61,117.61
USDJPY,20030827,091900,117.60,117.61,117.59,117.61
USDJPY,20030827,092000,117.62,117.62,117.60,117.60
USDJPY,20030827,092100,117.59,117.59,117.58,117.59
USDJPY,20030827,092200,117.58,117.58,117.56,117.56
USDJPY,20030827,092300,117.57,117.57,117.56,117.57
USDJPY,20030827,092400,117.56,117.56,117.56,117.56
USDJPY,20030827,092500,117.57,117.57,117.56,117.56
USDJPY,20030827,092600,117.57,117.57,117.56,117.56
USDJPY,20030827,092700,117.55,117.56,117.55,117.56
USDJPY,20030827,092800,117.55,117.56,117.54,117.56
USDJPY,20030827,093000,117.57,117.57,117.56,117.57
USDJPY,20030827,093100,117.58,117.58,117.55,117.55
USDJPY,20030827,093200,117.54,117.54,117.54,117.54
USDJPY,20030827,093300,117.53,117.53,117.50,117.53
USDJPY,20030827,093400,117.54,117.54,117.53,117.54
USDJPY,20030827,093500,117.55,117.56,117.54,117.55
USDJPY,20030827,093600,117.56,117.57,117.56,117.56
USDJPY,20030827,093700,117.57,117.57,117.56,117.56
USDJPY,20030827,093900,117.57,117.57,117.56,117.56
USDJPY,20030827,094000,117.57,117.57,117.56,117.56
USDJPY,20030827,094100,117.57,117.59,117.57,117.59
USDJPY,20030827,094200,117.61,117.66,117.61,117.66
USDJPY,20030827,094300,117.65,117.67,117.64,117.64
USDJPY,20030827,094400,117.63,117.64,117.62,117.64
USDJPY,20030827,094500,117.63,117.64,117.63,117.64
USDJPY,20030827,094700,117.63,117.63,117.61,117.61
USDJPY,20030827,094800,117.62,117.62,117.61,117.62
USDJPY,20030827,094900,117.63,117.63,117.62,117.62
USDJPY,20030827,095000,117.63,117.63,117.61,117.61
USDJPY,20030827,095100,117.62,117.62,117.62,117.62
USDJPY,20030827,095200,117.61,117.62,117.61,117.62
USDJPY,20030827,095300,117.61,117.61,117.60,117.61
USDJPY,20030827,095400,117.60,117.60,117.58,117.58
USDJPY,20030827,095500,117.59,117.59,117.58,117.59
USDJPY,20030827,095600,117.60,117.61,117.60,117.61
USDJPY,20030827,095700,117.62,117.62,117.61,117.61
USDJPY,20030827,095800,117.62,117.62,117.61,117.61
USDJPY,20030827,095900,117.62,117.64,117.62,117.64
USDJPY,20030827,100000,117.65,117.66,117.64,117.65
USDJPY,20030827,100100,117.66,117.66,117.64,117.65
USDJPY,20030827,100200,117.66,117.66,117.66,117.66
USDJPY,20030827,100300,117.65,117.66,117.65,117.65
USDJPY,20030827,100400,117.66,117.67,117.65,117.65
USDJPY,20030827,100500,117.66,117.66,117.65,117.65
USDJPY,20030827,100600,117.64,117.64,117.63,117.64
USDJPY,20030827,100800,117.65,117.65,117.65,117.65
USDJPY,20030827,100900,117.64,117.66,117.64,117.66
USDJPY,20030827,101000,117.65,117.67,117.65,117.66
USDJPY,20030827,101100,117.67,117.67,117.66,117.67
USDJPY,20030827,101200,117.66,117.66,117.64,117.64
USDJPY,20030827,101300,117.65,117.66,117.65,117.66
USDJPY,20030827,101400,117.65,117.65,117.64,117.64
USDJPY,20030827,101500,117.65,117.65,117.65,117.65
USDJPY,20030827,101600,117.66,117.66,117.66,117.66
USDJPY,20030827,101700,117.65,117.67,117.64,117.64
USDJPY,20030827,101800,117.65,117.65,117.65,117.65
USDJPY,20030827,101900,117.64,117.64,117.64,117.64
USDJPY,20030827,102000,117.65,117.65,117.64,117.64
USDJPY,20030827,102100,117.65,117.65,117.64,117.64
USDJPY,20030827,102200,117.63,117.65,117.63,117.63
USDJPY,20030827,102300,117.62,117.62,117.61,117.62
USDJPY,20030827,102400,117.61,117.62,117.61,117.62
USDJPY,20030827,102500,117.61,117.61,117.61,117.61
USDJPY,20030827,102600,117.62,117.62,117.60,117.61
USDJPY,20030827,102700,117.60,117.61,117.60,117.61
USDJPY,20030827,102800,117.62,117.64,117.62,117.64
USDJPY,20030827,102900,117.63,117.63,117.61,117.61
USDJPY,20030827,103000,117.62,117.62,117.60,117.61
USDJPY,20030827,103200,117.62,117.62,117.61,117.61
USDJPY,20030827,103300,117.62,117.62,117.61,117.61
USDJPY,20030827,103400,117.62,117.62,117.61,117.62
USDJPY,20030827,103500,117.61,117.61,117.61,117.61
USDJPY,20030827,103600,117.62,117.62,117.62,117.62
USDJPY,20030827,103700,117.61,117.61,117.61,117.61
USDJPY,20030827,103800,117.62,117.62,117.61,117.61
USDJPY,20030827,103900,117.62,117.66,117.62,117.66
USDJPY,20030827,104000,117.65,117.65,117.64,117.65
USDJPY,20030827,104100,117.66,117.70,117.66,117.70
USDJPY,20030827,104200,117.71,117.71,117.69,117.69
USDJPY,20030827,104300,117.70,117.71,117.69,117.71
USDJPY,20030827,104400,117.70,117.71,117.69,117.69
USDJPY,20030827,104500,117.68,117.68,117.67,117.67
USDJPY,20030827,104700,117.66,117.67,117.65,117.67
USDJPY,20030827,104900,117.68,117.69,117.66,117.66
USDJPY,20030827,105000,117.65,117.67,117.65,117.65
USDJPY,20030827,105100,117.66,117.67,117.66,117.67
USDJPY,20030827,105200,117.66,117.67,117.66,117.67
USDJPY,20030827,105300,117.66,117.67,117.65,117.66
USDJPY,20030827,105400,117.65,117.66,117.63,117.63
USDJPY,20030827,105500,117.64,117.66,117.64,117.65
USDJPY,20030827,105600,117.64,117.65,117.64,117.64
USDJPY,20030827,105700,117.65,117.65,117.64,117.64
USDJPY,20030827,105800,117.65,117.65,117.64,117.64
USDJPY,20030827,110000,117.63,117.63,117.63,117.63
USDJPY,20030827,110100,117.64,117.66,117.64,117.65
USDJPY,20030827,110200,117.66,117.67,117.66,117.66
USDJPY,20030827,110300,117.67,117.67,117.65,117.66
USDJPY,20030827,110400,117.65,117.65,117.65,117.65
USDJPY,20030827,110500,117.64,117.65,117.64,117.65
USDJPY,20030827,110600,117.66,117.66,117.64,117.65
USDJPY,20030827,110700,117.64,117.65,117.64,117.64
USDJPY,20030827,110800,117.65,117.66,117.65,117.66
USDJPY,20030827,110900,117.65,117.65,117.65,117.65
USDJPY,20030827,111000,117.64,117.65,117.64,117.65
USDJPY,20030827,111100,117.64,117.64,117.64,117.64
USDJPY,20030827,111200,117.63,117.63,117.62,117.63
USDJPY,20030827,111300,117.64,117.64,117.62,117.62
USDJPY,20030827,111400,117.63,117.64,117.62,117.64
USDJPY,20030827,111500,117.63,117.63,117.61,117.62
USDJPY,20030827,111600,117.61,117.61,117.59,117.59
USDJPY,20030827,111700,117.60,117.61,117.60,117.61
USDJPY,20030827,111800,117.62,117.62,117.61,117.61
USDJPY,20030827,111900,117.62,117.63,117.61,117.62
USDJPY,20030827,112000,117.63,117.64,117.62,117.62
USDJPY,20030827,112100,117.63,117.64,117.62,117.64
USDJPY,20030827,112200,117.63,117.64,117.63,117.64
USDJPY,20030827,112300,117.63,117.64,117.62,117.64
USDJPY,20030827,112400,117.63,117.63,117.62,117.62
USDJPY,20030827,112500,117.63,117.65,117.63,117.65
USDJPY,20030827,112600,117.64,117.64,117.63,117.63
USDJPY,20030827,112700,117.64,117.64,117.63,117.63
USDJPY,20030827,112800,117.62,117.64,117.61,117.64
USDJPY,20030827,113000,117.65,117.65,117.64,117.65
USDJPY,20030827,113100,117.64,117.64,117.61,117.61
USDJPY,20030827,113200,117.60,117.61,117.58,117.61
USDJPY,20030827,113400,117.60,117.61,117.60,117.61
USDJPY,20030827,113500,117.62,117.63,117.61,117.61
USDJPY,20030827,113600,117.60,117.61,117.60,117.61
USDJPY,20030827,113700,117.60,117.61,117.60,117.61
USDJPY,20030827,113900,117.60,117.60,117.58,117.59
USDJPY,20030827,114000,117.58,117.61,117.58,117.61
USDJPY,20030827,114100,117.60,117.60,117.59,117.59
USDJPY,20030827,114200,117.58,117.59,117.58,117.58
USDJPY,20030827,114300,117.59,117.59,117.58,117.58
USDJPY,20030827,114400,117.59,117.59,117.58,117.59
USDJPY,20030827,114500,117.58,117.59,117.58,117.59
USDJPY,20030827,114700,117.58,117.58,117.58,117.58
USDJPY,20030827,114800,117.59,117.59,117.58,117.59
USDJPY,20030827,114900,117.60,117.60,117.60,117.60
USDJPY,20030827,115000,117.59,117.59,117.58,117.58
USDJPY,20030827,115100,117.59,117.59,117.59,117.59
USDJPY,20030827,115200,117.60,117.60,117.59,117.59
USDJPY,20030827,115300,117.60,117.60,117.59,117.59
USDJPY,20030827,115400,117.60,117.60,117.58,117.60
USDJPY,20030827,115500,117.59,117.60,117.59,117.60
USDJPY,20030827,115600,117.61,117.61,117.61,117.61
USDJPY,20030827,115800,117.60,117.61,117.59,117.61
USDJPY,20030827,115900,117.62,117.64,117.62,117.64
USDJPY,20030827,120000,117.65,117.69,117.65,117.69
USDJPY,20030827,120100,117.70,117.71,117.70,117.71
USDJPY,20030827,120200,117.70,117.70,117.69,117.69
USDJPY,20030827,120300,117.70,117.70,117.69,117.70
USDJPY,20030827,120400,117.71,117.71,117.70,117.70
USDJPY,20030827,120500,117.69,117.70,117.69,117.70
USDJPY,20030827,120600,117.69,117.70,117.69,117.70
USDJPY,20030827,120700,117.71,117.72,117.71,117.72
USDJPY,20030827,120800,117.71,117.72,117.71,117.72
USDJPY,20030827,121000,117.73,117.73,117.71,117.71
USDJPY,20030827,121100,117.70,117.71,117.70,117.70
USDJPY,20030827,121200,117.69,117.71,117.69,117.70
USDJPY,20030827,121300,117.69,117.70,117.69,117.70
USDJPY,20030827,121400,117.69,117.70,117.69,117.69
USDJPY,20030827,121500,117.70,117.70,117.69,117.69
USDJPY,20030827,121600,117.70,117.70,117.67,117.67
USDJPY,20030827,121700,117.68,117.69,117.67,117.68
USDJPY,20030827,121800,117.69,117.69,117.67,117.67
USDJPY,20030827,121900,117.68,117.68,117.67,117.68
USDJPY,20030827,122000,117.67,117.69,117.67,117.69
USDJPY,20030827,122100,117.68,117.69,117.68,117.69
USDJPY,20030827,122200,117.70,117.71,117.70,117.71
USDJPY,20030827,122300,117.70,117.70,117.67,117.67
USDJPY,20030827,122400,117.66,117.66,117.64,117.64
USDJPY,20030827,122500,117.65,117.65,117.62,117.62
USDJPY,20030827,122600,117.63,117.63,117.62,117.62
USDJPY,20030827,122700,117.63,117.63,117.61,117.62
USDJPY,20030827,122800,117.63,117.64,117.63,117.64
USDJPY,20030827,122900,117.65,117.65,117.65,117.65
USDJPY,20030827,123000,117.66,117.66,117.64,117.66
USDJPY,20030827,123100,117.65,117.65,117.64,117.64
USDJPY,20030827,123400,117.65,117.66,117.65,117.66
USDJPY,20030827,123500,117.65,117.67,117.64,117.67
USDJPY,20030827,123600,117.66,117.68,117.66,117.67
USDJPY,20030827,123700,117.66,117.68,117.66,117.68
USDJPY,20030827,123800,117.69,117.69,117.67,117.68
USDJPY,20030827,123900,117.69,117.70,117.68,117.68
USDJPY,20030827,124000,117.67,117.67,117.65,117.67
USDJPY,20030827,124100,117.68,117.69,117.68,117.69
USDJPY,20030827,124200,117.70,117.70,117.69,117.69
USDJPY,20030827,124300,117.70,117.70,117.69,117.69
USDJPY,20030827,124400,117.70,117.70,117.69,117.69
USDJPY,20030827,124500,117.70,117.71,117.69,117.70
USDJPY,20030827,124600,117.71,117.71,117.70,117.70
USDJPY,20030827,124700,117.71,117.71,117.69,117.70
USDJPY,20030827,124800,117.69,117.71,117.69,117.71
USDJPY,20030827,124900,117.70,117.71,117.69,117.70
USDJPY,20030827,125000,117.69,117.70,117.69,117.69
USDJPY,20030827,125100,117.70,117.70,117.69,117.70
USDJPY,20030827,125200,117.69,117.69,117.68,117.69
USDJPY,20030827,125300,117.70,117.70,117.70,117.70
USDJPY,20030827,125500,117.69,117.70,117.69,117.70
USDJPY,20030827,125700,117.69,117.70,117.69,117.70
USDJPY,20030827,125900,117.69,117.69,117.67,117.67
USDJPY,20030827,130000,117.68,117.70,117.68,117.70
USDJPY,20030827,130100,117.69,117.69,117.69,117.69
USDJPY,20030827,130200,117.68,117.68,117.67,117.67
USDJPY,20030827,130300,117.66,117.66,117.64,117.64
USDJPY,20030827,130400,117.63,117.63,117.61,117.62
USDJPY,20030827,130500,117.61,117.61,117.60,117.61
USDJPY,20030827,130600,117.60,117.60,117.58,117.59
USDJPY,20030827,130700,117.58,117.59,117.58,117.59
USDJPY,20030827,130800,117.58,117.58,117.56,117.56
USDJPY,20030827,130900,117.57,117.58,117.56,117.58
USDJPY,20030827,131000,117.59,117.61,117.59,117.61
USDJPY,20030827,131100,117.60,117.60,117.58,117.59
USDJPY,20030827,131200,117.60,117.61,117.59,117.59
USDJPY,20030827,131300,117.58,117.58,117.56,117.56
USDJPY,20030827,131400,117.55,117.56,117.54,117.55
USDJPY,20030827,131500,117.56,117.57,117.56,117.57
USDJPY,20030827,131600,117.56,117.58,117.56,117.58
USDJPY,20030827,131700,117.57,117.57,117.54,117.56
USDJPY,20030827,131800,117.57,117.57,117.54,117.57
USDJPY,20030827,131900,117.58,117.62,117.58,117.61
USDJPY,20030827,132100,117.62,117.65,117.61,117.65
USDJPY,20030827,132200,117.64,117.65,117.64,117.65
USDJPY,20030827,132300,117.66,117.67,117.65,117.65
USDJPY,20030827,132500,117.64,117.65,117.64,117.65
USDJPY,20030827,132600,117.66,117.66,117.65,117.65
USDJPY,20030827,132700,117.66,117.69,117.66,117.69
USDJPY,20030827,132800,117.70,117.70,117.69,117.69
USDJPY,20030827,132900,117.68,117.68,117.68,117.68
USDJPY,20030827,133000,117.67,117.69,117.67,117.67
USDJPY,20030827,133100,117.66,117.66,117.61,117.62
USDJPY,20030827,133200,117.63,117.64,117.63,117.64
USDJPY,20030827,133300,117.63,117.63,117.61,117.62
USDJPY,20030827,133400,117.61,117.62,117.60,117.62
USDJPY,20030827,133500,117.61,117.62,117.59,117.61
USDJPY,20030827,133700,117.62,117.62,117.61,117.62
USDJPY,20030827,133800,117.63,117.63,117.62,117.62
USDJPY,20030827,133900,117.63,117.63,117.62,117.63
USDJPY,20030827,134000,117.64,117.68,117.64,117.68
USDJPY,20030827,134100,117.69,117.69,117.69,117.69
USDJPY,20030827,134200,117.68,117.68,117.68,117.68
USDJPY,20030827,134300,117.69,117.69,117.68,117.68
USDJPY,20030827,134400,117.69,117.73,117.69,117.73
USDJPY,20030827,134500,117.72,117.73,117.72,117.72
USDJPY,20030827,134600,117.71,117.72,117.71,117.72
USDJPY,20030827,134700,117.71,117.72,117.67,117.67
USDJPY,20030827,134800,117.66,117.66,117.65,117.65
USDJPY,20030827,134900,117.66,117.66,117.66,117.66
USDJPY,20030827,135000,117.67,117.67,117.66,117.66
USDJPY,20030827,135100,117.67,117.67,117.67,117.67
USDJPY,20030827,135200,117.68,117.68,117.67,117.67
USDJPY,20030827,135300,117.66,117.66,117.65,117.65
USDJPY,20030827,135400,117.66,117.67,117.66,117.67
USDJPY,20030827,135500,117.68,117.69,117.68,117.69
USDJPY,20030827,135600,117.68,117.70,117.68,117.70
USDJPY,20030827,135700,117.69,117.69,117.67,117.69
USDJPY,20030827,135800,117.68,117.69,117.68,117.69
USDJPY,20030827,135900,117.70,117.70,117.70,117.70
USDJPY,20030827,140000,117.71,117.75,117.71,117.73
USDJPY,20030827,140100,117.75,117.82,117.75,117.81
USDJPY,20030827,140200,117.83,117.86,117.81,117.85
USDJPY,20030827,140300,117.86,117.86,117.84,117.84
USDJPY,20030827,140400,117.85,117.85,117.83,117.84
USDJPY,20030827,140500,117.85,117.90,117.84,117.90
USDJPY,20030827,140600,117.91,117.92,117.89,117.89
USDJPY,20030827,140700,117.88,117.89,117.87,117.87
USDJPY,20030827,140800,117.88,117.89,117.87,117.87
USDJPY,20030827,140900,117.88,117.90,117.88,117.90
USDJPY,20030827,141000,117.89,117.89,117.87,117.87
USDJPY,20030827,141100,117.86,117.89,117.86,117.89
USDJPY,20030827,141200,117.90,117.91,117.89,117.90
USDJPY,20030827,141300,117.91,117.91,117.90,117.90
USDJPY,20030827,141400,117.91,117.92,117.90,117.92
USDJPY,20030827,141500,117.91,117.92,117.90,117.90
USDJPY,20030827,141600,117.89,117.89,117.87,117.87
USDJPY,20030827,141700,117.88,117.88,117.87,117.88
USDJPY,20030827,141800,117.89,117.91,117.89,117.90
USDJPY,20030827,141900,117.91,117.92,117.90,117.92
USDJPY,20030827,142000,117.91,117.92,117.91,117.92
USDJPY,20030827,142200,117.93,117.94,117.92,117.93
USDJPY,20030827,142300,117.94,117.94,117.92,117.93
USDJPY,20030827,142400,117.92,117.95,117.92,117.95
USDJPY,20030827,142500,117.96,117.99,117.96,117.97
USDJPY,20030827,142600,117.96,117.96,117.95,117.96
USDJPY,20030827,142700,117.95,117.95,117.91,117.93
USDJPY,20030827,142800,117.92,117.92,117.92,117.92
USDJPY,20030827,142900,117.91,117.94,117.91,117.94
USDJPY,20030827,143000,117.95,117.95,117.93,117.93
USDJPY,20030827,143100,117.92,117.92,117.90,117.90
USDJPY,20030827,143200,117.89,117.92,117.89,117.90
USDJPY,20030827,143300,117.89,117.90,117.89,117.90
USDJPY,20030827,143400,117.91,117.91,117.90,117.90
USDJPY,20030827,143500,117.89,117.90,117.89,117.90
USDJPY,20030827,143700,117.89,117.91,117.89,117.90
USDJPY,20030827,143800,117.89,117.89,117.89,117.89
USDJPY,20030827,143900,117.90,117.90,117.89,117.89
USDJPY,20030827,144000,117.88,117.89,117.86,117.86
USDJPY,20030827,144100,117.85,117.85,117.84,117.84
USDJPY,20030827,144200,117.85,117.86,117.85,117.86
USDJPY,20030827,144300,117.87,117.87,117.86,117.86
USDJPY,20030827,144400,117.87,117.88,117.87,117.88
USDJPY,20030827,144500,117.89,117.89,117.87,117.89
USDJPY,20030827,144600,117.88,117.88,117.84,117.84
USDJPY,20030827,144800,117.85,117.85,117.84,117.84
USDJPY,20030827,144900,117.85,117.86,117.84,117.86
USDJPY,20030827,145000,117.85,117.87,117.85,117.87
USDJPY,20030827,145100,117.86,117.86,117.86,117.86
USDJPY,20030827,145200,117.87,117.87,117.86,117.86
USDJPY,20030827,145300,117.85,117.86,117.85,117.85
USDJPY,20030827,145400,117.86,117.86,117.85,117.85
USDJPY,20030827,145500,117.84,117.86,117.84,117.86
USDJPY,20030827,145600,117.85,117.86,117.84,117.85
USDJPY,20030827,145700,117.86,117.87,117.86,117.86
USDJPY,20030827,145800,117.87,117.88,117.87,117.87
USDJPY,20030827,145900,117.86,117.89,117.86,117.87
USDJPY,20030827,150000,117.88,117.89,117.88,117.89
USDJPY,20030827,150100,117.88,117.90,117.88,117.90
USDJPY,20030827,150200,117.89,117.89,117.89,117.89
USDJPY,20030827,150300,117.90,117.91,117.89,117.90
USDJPY,20030827,150400,117.91,117.91,117.90,117.90
USDJPY,20030827,150500,117.89,117.89,117.88,117.88
USDJPY,20030827,150600,117.87,117.89,117.87,117.88
USDJPY,20030827,150700,117.87,117.89,117.87,117.89
USDJPY,20030827,150800,117.90,117.90,117.89,117.90
USDJPY,20030827,150900,117.91,117.91,117.91,117.91
USDJPY,20030827,151000,117.92,117.92,117.90,117.91
USDJPY,20030827,151100,117.92,117.92,117.90,117.90
USDJPY,20030827,151300,117.89,117.89,117.89,117.89
USDJPY,20030827,151400,117.90,117.90,117.89,117.89
USDJPY,20030827,151500,117.90,117.90,117.89,117.89
USDJPY,20030827,151600,117.88,117.88,117.87,117.87
USDJPY,20030827,151700,117.86,117.86,117.86,117.86
USDJPY,20030827,151800,117.87,117.87,117.86,117.86
USDJPY,20030827,151900,117.85,117.85,117.84,117.84
USDJPY,20030827,152000,117.85,117.85,117.85,117.85
USDJPY,20030827,152100,117.86,117.86,117.85,117.85
USDJPY,20030827,152400,117.84,117.86,117.84,117.85
USDJPY,20030827,152500,117.84,117.85,117.84,117.85
USDJPY,20030827,152600,117.84,117.85,117.84,117.84
USDJPY,20030827,152700,117.85,117.87,117.85,117.86
USDJPY,20030827,152800,117.85,117.85,117.85,117.85
USDJPY,20030827,152900,117.84,117.84,117.83,117.83
USDJPY,20030827,153000,117.84,117.84,117.83,117.84
USDJPY,20030827,153100,117.83,117.83,117.81,117.81
USDJPY,20030827,153200,117.82,117.85,117.82,117.85
USDJPY,20030827,153300,117.84,117.84,117.83,117.83
USDJPY,20030827,153400,117.84,117.84,117.83,117.84
USDJPY,20030827,153500,117.83,117.85,117.83,117.85
USDJPY,20030827,153600,117.84,117.85,117.84,117.85
USDJPY,20030827,153700,117.84,117.86,117.84,117.86
USDJPY,20030827,153800,117.87,117.87,117.86,117.87
USDJPY,20030827,153900,117.86,117.86,117.84,117.84
USDJPY,20030827,154000,117.85,117.86,117.85,117.86
USDJPY,20030827,154200,117.87,117.87,117.86,117.86
USDJPY,20030827,154300,117.87,117.88,117.85,117.85
USDJPY,20030827,154400,117.84,117.84,117.83,117.83
USDJPY,20030827,154500,117.84,117.85,117.83,117.84
USDJPY,20030827,154600,117.85,117.85,117.84,117.84
USDJPY,20030827,154700,117.85,117.85,117.83,117.83
USDJPY,20030827,154800,117.84,117.85,117.83,117.85
USDJPY,20030827,154900,117.86,117.86,117.84,117.85
USDJPY,20030827,155100,117.86,117.86,117.86,117.86
USDJPY,20030827,155200,117.85,117.86,117.84,117.85
USDJPY,20030827,155300,117.84,117.86,117.84,117.86
USDJPY,20030827,155400,117.85,117.85,117.84,117.85
USDJPY,20030827,155500,117.84,117.84,117.84,117.84
USDJPY,20030827,155600,117.85,117.85,117.83,117.84
USDJPY,20030827,155700,117.83,117.84,117.83,117.84
USDJPY,20030827,155800,117.83,117.83,117.79,117.79
USDJPY,20030827,155900,117.78,117.79,117.78,117.79
USDJPY,20030827,160000,117.80,117.81,117.77,117.77
USDJPY,20030827,160100,117.78,117.78,117.76,117.78
USDJPY,20030827,160200,117.77,117.78,117.76,117.76
USDJPY,20030827,160300,117.77,117.82,117.77,117.82
USDJPY,20030827,160400,117.83,117.85,117.82,117.82
USDJPY,20030827,160500,117.81,117.81,117.77,117.77
USDJPY,20030827,160600,117.76,117.78,117.76,117.76
USDJPY,20030827,160700,117.75,117.75,117.73,117.73
USDJPY,20030827,160800,117.74,117.75,117.73,117.75
USDJPY,20030827,160900,117.74,117.75,117.73,117.75
USDJPY,20030827,161000,117.74,117.75,117.73,117.75
USDJPY,20030827,161100,117.76,117.76,117.75,117.75
USDJPY,20030827,161200,117.74,117.75,117.74,117.75
USDJPY,20030827,161300,117.74,117.74,117.71,117.71
USDJPY,20030827,161400,117.70,117.70,117.67,117.67
USDJPY,20030827,161500,117.68,117.68,117.64,117.65
USDJPY,20030827,161600,117.66,117.67,117.66,117.66
USDJPY,20030827,161700,117.65,117.67,117.65,117.67
USDJPY,20030827,161800,117.68,117.68,117.67,117.68
USDJPY,20030827,161900,117.69,117.69,117.67,117.67
USDJPY,20030827,162000,117.66,117.67,117.63,117.63
USDJPY,20030827,162100,117.62,117.64,117.62,117.62
USDJPY,20030827,162200,117.63,117.64,117.63,117.63
USDJPY,20030827,162300,117.62,117.64,117.62,117.64
USDJPY,20030827,162400,117.65,117.65,117.64,117.64
USDJPY,20030827,162500,117.65,117.66,117.65,117.65
USDJPY,20030827,162600,117.66,117.67,117.65,117.65
USDJPY,20030827,162700,117.66,117.66,117.64,117.64
USDJPY,20030827,162800,117.65,117.65,117.64,117.65
USDJPY,20030827,162900,117.66,117.67,117.66,117.67
USDJPY,20030827,163100,117.66,117.66,117.65,117.65
USDJPY,20030827,163200,117.66,117.67,117.66,117.67
USDJPY,20030827,163300,117.68,117.68,117.66,117.67
USDJPY,20030827,163400,117.66,117.67,117.65,117.67
USDJPY,20030827,163600,117.68,117.69,117.68,117.68
USDJPY,20030827,163700,117.67,117.68,117.67,117.68
USDJPY,20030827,163800,117.67,117.69,117.67,117.69
USDJPY,20030827,163900,117.70,117.71,117.70,117.70
USDJPY,20030827,164000,117.71,117.72,117.70,117.72
USDJPY,20030827,164100,117.73,117.73,117.73,117.73
USDJPY,20030827,164200,117.75,117.75,117.74,117.74
USDJPY,20030827,164300,117.73,117.75,117.72,117.75
USDJPY,20030827,164400,117.74,117.75,117.72,117.72
USDJPY,20030827,164500,117.71,117.72,117.71,117.72
USDJPY,20030827,164600,117.71,117.72,117.70,117.71
USDJPY,20030827,164700,117.72,117.72,117.72,117.72
USDJPY,20030827,164800,117.73,117.74,117.73,117.74
USDJPY,20030827,164900,117.73,117.74,117.73,117.74
USDJPY,20030827,165000,117.73,117.73,117.73,117.73
USDJPY,20030827,165100,117.74,117.76,117.74,117.75
USDJPY,20030827,165200,117.76,117.76,117.75,117.76
USDJPY,20030827,165300,117.75,117.75,117.75,117.75
USDJPY,20030827,165400,117.74,117.74,117.72,117.72
USDJPY,20030827,165500,117.71,117.72,117.71,117.72
USDJPY,20030827,165600,117.73,117.73,117.72,117.72
USDJPY,20030827,165700,117.73,117.73,117.73,117.73
USDJPY,20030827,165800,117.74,117.75,117.73,117.75
USDJPY,20030827,165900,117.74,117.74,117.71,117.72
USDJPY,20030827,170000,117.71,117.72,117.71,117.72
USDJPY,20030827,170100,117.73,117.74,117.73,117.73
USDJPY,20030827,170200,117.74,117.78,117.74,117.78
USDJPY,20030827,170300,117.77,117.78,117.76,117.76
USDJPY,20030827,170400,117.75,117.76,117.75,117.75
USDJPY,20030827,170600,117.76,117.76,117.75,117.75
USDJPY,20030827,170700,117.76,117.77,117.76,117.77
USDJPY,20030827,170800,117.76,117.76,117.75,117.75
USDJPY,20030827,170900,117.76,117.76,117.76,117.76
USDJPY,20030827,171000,117.77,117.77,117.76,117.76
USDJPY,20030827,171100,117.75,117.76,117.75,117.76
USDJPY,20030827,171200,117.77,117.77,117.76,117.77
USDJPY,20030827,171300,117.76,117.77,117.76,117.77
USDJPY,20030827,171400,117.76,117.77,117.76,117.76
USDJPY,20030827,171500,117.75,117.77,117.75,117.76
USDJPY,20030827,171600,117.77,117.77,117.75,117.76
USDJPY,20030827,171700,117.77,117.78,117.77,117.77
USDJPY,20030827,171800,117.76,117.76,117.75,117.75
USDJPY,20030827,171900,117.76,117.76,117.76,117.76
USDJPY,20030827,172000,117.75,117.76,117.75,117.76
USDJPY,20030827,172200,117.75,117.76,117.75,117.75
USDJPY,20030827,172300,117.74,117.74,117.70,117.70
USDJPY,20030827,172400,117.71,117.71,117.70,117.70
USDJPY,20030827,172500,117.69,117.70,117.69,117.69
USDJPY,20030827,172600,117.68,117.68,117.67,117.67
USDJPY,20030827,172700,117.68,117.70,117.68,117.70
USDJPY,20030827,172800,117.71,117.72,117.70,117.72
USDJPY,20030827,172900,117.73,117.75,117.72,117.74
USDJPY,20030827,173000,117.75,117.75,117.75,117.75
USDJPY,20030827,173100,117.74,117.75,117.73,117.75
USDJPY,20030827,173200,117.76,117.77,117.76,117.76
USDJPY,20030827,173300,117.77,117.77,117.75,117.75
USDJPY,20030827,173400,117.74,117.74,117.74,117.74
USDJPY,20030827,173500,117.73,117.73,117.71,117.71
USDJPY,20030827,173600,117.70,117.70,117.65,117.65
USDJPY,20030827,173700,117.64,117.65,117.64,117.65
USDJPY,20030827,173800,117.66,117.67,117.66,117.67
USDJPY,20030827,173900,117.68,117.68,117.68,117.68
USDJPY,20030827,174100,117.69,117.70,117.69,117.70
USDJPY,20030827,174200,117.71,117.71,117.70,117.70
USDJPY,20030827,174300,117.71,117.71,117.71,117.71
USDJPY,20030827,174400,117.70,117.72,117.70,117.72
USDJPY,20030827,174500,117.73,117.75,117.73,117.75
USDJPY,20030827,174700,117.76,117.76,117.75,117.75
USDJPY,20030827,174900,117.74,117.75,117.74,117.75
USDJPY,20030827,175000,117.74,117.74,117.73,117.73
USDJPY,20030827,175100,117.74,117.74,117.72,117.72
USDJPY,20030827,175200,117.71,117.71,117.70,117.70
USDJPY,20030827,175300,117.71,117.71,117.70,117.70
USDJPY,20030827,175400,117.71,117.71,117.70,117.70
USDJPY,20030827,175500,117.69,117.70,117.69,117.69
USDJPY,20030827,175600,117.70,117.70,117.69,117.70
USDJPY,20030827,175700,117.69,117.70,117.69,117.70
USDJPY,20030827,175800,117.71,117.71,117.70,117.70
USDJPY,20030827,175900,117.71,117.73,117.71,117.73
USDJPY,20030827,180000,117.72,117.73,117.72,117.72
USDJPY,20030827,180100,117.71,117.72,117.71,117.72
USDJPY,20030827,180200,117.73,117.74,117.73,117.74
USDJPY,20030827,180300,117.73,117.74,117.72,117.74
USDJPY,20030827,180400,117.73,117.73,117.71,117.73
USDJPY,20030827,180500,117.72,117.72,117.67,117.68
USDJPY,20030827,180600,117.69,117.70,117.68,117.68
USDJPY,20030827,180700,117.69,117.69,117.68,117.69
USDJPY,20030827,180800,117.68,117.68,117.68,117.68
USDJPY,20030827,180900,117.67,117.67,117.67,117.67
USDJPY,20030827,181000,117.68,117.69,117.67,117.68
USDJPY,20030827,181100,117.69,117.70,117.69,117.70
USDJPY,20030827,181200,117.71,117.71,117.70,117.70
USDJPY,20030827,181300,117.71,117.71,117.69,117.70
USDJPY,20030827,181400,117.71,117.71,117.70,117.71
USDJPY,20030827,181500,117.70,117.70,117.70,117.70
USDJPY,20030827,181600,117.71,117.71,117.70,117.71
USDJPY,20030827,181700,117.70,117.70,117.69,117.70
USDJPY,20030827,181800,117.71,117.71,117.70,117.71
USDJPY,20030827,181900,117.72,117.72,117.71,117.72
USDJPY,20030827,182000,117.71,117.72,117.71,117.72
USDJPY,20030827,182100,117.71,117.71,117.71,117.71
USDJPY,20030827,182300,117.70,117.71,117.70,117.71
USDJPY,20030827,182400,117.72,117.72,117.71,117.71
USDJPY,20030827,182500,117.70,117.71,117.69,117.69
USDJPY,20030827,182700,117.70,117.70,117.70,117.70
USDJPY,20030827,182800,117.69,117.69,117.67,117.68
USDJPY,20030827,182900,117.69,117.69,117.68,117.68
USDJPY,20030827,183000,117.67,117.70,117.67,117.70
USDJPY,20030827,183100,117.69,117.70,117.69,117.70
USDJPY,20030827,183200,117.69,117.72,117.69,117.69
USDJPY,20030827,183300,117.70,117.70,117.69,117.69
USDJPY,20030827,183400,117.70,117.71,117.69,117.69
USDJPY,20030827,183500,117.70,117.70,117.68,117.70
USDJPY,20030827,183700,117.71,117.72,117.71,117.72
USDJPY,20030827,183800,117.71,117.71,117.70,117.70
USDJPY,20030827,183900,117.71,117.72,117.71,117.71
USDJPY,20030827,184000,117.72,117.72,117.72,117.72
USDJPY,20030827,184100,117.71,117.71,117.70,117.70
USDJPY,20030827,184200,117.71,117.72,117.69,117.69
USDJPY,20030827,184300,117.70,117.71,117.69,117.69
USDJPY,20030827,184400,117.70,117.71,117.70,117.71
USDJPY,20030827,184500,117.69,117.70,117.69,117.69
USDJPY,20030827,184600,117.70,117.70,117.69,117.70
USDJPY,20030827,184700,117.69,117.70,117.69,117.70
USDJPY,20030827,184800,117.69,117.70,117.68,117.68
USDJPY,20030827,184900,117.67,117.67,117.66,117.67
USDJPY,20030827,185000,117.68,117.68,117.68,117.68
USDJPY,20030827,185100,117.67,117.67,117.66,117.67
USDJPY,20030827,185200,117.68,117.68,117.67,117.67
USDJPY,20030827,185300,117.68,117.68,117.68,117.68
USDJPY,20030827,185400,117.69,117.69,117.69,117.69
USDJPY,20030827,185500,117.68,117.68,117.67,117.68
USDJPY,20030827,185600,117.67,117.68,117.67,117.68
USDJPY,20030827,185700,117.69,117.69,117.68,117.68
USDJPY,20030827,185800,117.69,117.69,117.68,117.68
USDJPY,20030827,185900,117.69,117.69,117.69,117.69
USDJPY,20030827,190000,117.68,117.68,117.67,117.67
USDJPY,20030827,190100,117.68,117.68,117.67,117.67
USDJPY,20030827,190200,117.68,117.68,117.68,117.68
USDJPY,20030827,190300,117.67,117.68,117.67,117.68
USDJPY,20030827,190400,117.67,117.67,117.67,117.67
USDJPY,20030827,190500,117.68,117.68,117.64,117.64
USDJPY,20030827,190600,117.63,117.65,117.63,117.64
USDJPY,20030827,190700,117.65,117.65,117.63,117.63
USDJPY,20030827,190800,117.64,117.65,117.64,117.65
USDJPY,20030827,190900,117.64,117.64,117.64,117.64
USDJPY,20030827,191000,117.65,117.65,117.64,117.65
USDJPY,20030827,191100,117.64,117.64,117.63,117.64
USDJPY,20030827,191200,117.63,117.63,117.61,117.61
USDJPY,20030827,191300,117.62,117.62,117.61,117.61
USDJPY,20030827,191400,117.62,117.62,117.60,117.60
USDJPY,20030827,191500,117.61,117.62,117.61,117.62
USDJPY,20030827,191600,117.61,117.62,117.61,117.61
USDJPY,20030827,191700,117.62,117.63,117.62,117.63
USDJPY,20030827,191800,117.62,117.64,117.62,117.64
USDJPY,20030827,191900,117.63,117.63,117.62,117.63
USDJPY,20030827,192200,117.64,117.64,117.64,117.64
USDJPY,20030827,192400,117.65,117.65,117.64,117.64
USDJPY,20030827,192500,117.65,117.65,117.64,117.64
USDJPY,20030827,192600,117.65,117.65,117.65,117.65
USDJPY,20030827,192700,117.64,117.65,117.64,117.65
USDJPY,20030827,192800,117.66,117.67,117.65,117.67
USDJPY,20030827,192900,117.66,117.67,117.65,117.67
USDJPY,20030827,193000,117.66,117.66,117.64,117.64
USDJPY,20030827,193100,117.63,117.64,117.62,117.64
USDJPY,20030827,193200,117.65,117.65,117.64,117.64
USDJPY,20030827,193400,117.65,117.65,117.64,117.65
USDJPY,20030827,193500,117.66,117.66,117.65,117.65
USDJPY,20030827,193700,117.64,117.65,117.64,117.64
USDJPY,20030827,193800,117.65,117.66,117.65,117.65
USDJPY,20030827,194000,117.64,117.64,117.64,117.64
USDJPY,20030827,194200,117.65,117.65,117.64,117.64
USDJPY,20030827,194500,117.65,117.65,117.65,117.65
USDJPY,20030827,194600,117.64,117.65,117.64,117.65
USDJPY,20030827,194700,117.66,117.66,117.64,117.64
USDJPY,20030827,194800,117.65,117.66,117.64,117.65
USDJPY,20030827,194900,117.66,117.66,117.65,117.65
USDJPY,20030827,195000,117.66,117.66,117.66,117.66
USDJPY,20030827,195100,117.65,117.65,117.65,117.65
USDJPY,20030827,195200,117.66,117.66,117.64,117.64
USDJPY,20030827,195300,117.63,117.63,117.63,117.63
USDJPY,20030827,195400,117.62,117.64,117.62,117.64
USDJPY,20030827,195500,117.63,117.64,117.62,117.62
USDJPY,20030827,195600,117.63,117.63,117.62,117.63
USDJPY,20030827,195700,117.62,117.63,117.62,117.63
USDJPY,20030827,195800,117.62,117.62,117.62,117.62
USDJPY,20030827,195900,117.63,117.63,117.62,117.62
USDJPY,20030827,200100,117.61,117.61,117.61,117.61
USDJPY,20030827,200200,117.62,117.63,117.62,117.63
USDJPY,20030827,200300,117.64,117.64,117.62,117.63
USDJPY,20030827,200400,117.62,117.63,117.62,117.62
USDJPY,20030827,200500,117.63,117.63,117.61,117.61
USDJPY,20030827,200600,117.60,117.60,117.58,117.58
USDJPY,20030827,200700,117.59,117.59,117.56,117.57
USDJPY,20030827,200800,117.56,117.57,117.54,117.54
USDJPY,20030827,201000,117.55,117.55,117.54,117.54
USDJPY,20030827,201100,117.53,117.55,117.53,117.55
USDJPY,20030827,201200,117.54,117.56,117.54,117.56
USDJPY,20030827,201300,117.57,117.57,117.56,117.56
USDJPY,20030827,201400,117.57,117.58,117.57,117.57
USDJPY,20030827,201500,117.58,117.59,117.58,117.59
USDJPY,20030827,201600,117.58,117.58,117.58,117.58
USDJPY,20030827,201700,117.57,117.58,117.57,117.58
USDJPY,20030827,201800,117.57,117.58,117.57,117.58
USDJPY,20030827,201900,117.59,117.59,117.59,117.59
USDJPY,20030827,202000,117.58,117.59,117.58,117.58
USDJPY,20030827,202200,117.59,117.59,117.59,117.59
USDJPY,20030827,202300,117.60,117.60,117.58,117.58
USDJPY,20030827,202400,117.59,117.59,117.58,117.58
USDJPY,20030827,202500,117.57,117.58,117.57,117.58
USDJPY,20030827,202600,117.57,117.58,117.57,117.58
USDJPY,20030827,202700,117.59,117.59,117.59,117.59
USDJPY,20030827,202800,117.58,117.59,117.58,117.58
USDJPY,20030827,202900,117.57,117.58,117.56,117.57
USDJPY,20030827,203000,117.58,117.59,117.58,117.58
USDJPY,20030827,203100,117.57,117.58,117.57,117.58
USDJPY,20030827,203200,117.57,117.57,117.57,117.57
USDJPY,20030827,203400,117.56,117.57,117.54,117.54
USDJPY,20030827,203500,117.53,117.54,117.53,117.54
USDJPY,20030827,203600,117.55,117.56,117.54,117.54
USDJPY,20030827,203700,117.55,117.55,117.54,117.54
USDJPY,20030827,203800,117.55,117.55,117.55,117.55
USDJPY,20030827,203900,117.54,117.55,117.54,117.55
USDJPY,20030827,204000,117.54,117.55,117.54,117.55
USDJPY,20030827,204100,117.54,117.54,117.54,117.54
USDJPY,20030827,204200,117.55,117.56,117.54,117.54
USDJPY,20030827,204300,117.55,117.55,117.55,117.55
USDJPY,20030827,204400,117.54,117.55,117.54,117.55
USDJPY,20030827,204500,117.54,117.55,117.54,117.55
USDJPY,20030827,204600,117.54,117.55,117.53,117.55
USDJPY,20030827,204700,117.54,117.54,117.51,117.51
USDJPY,20030827,204800,117.52,117.52,117.51,117.51
USDJPY,20030827,204900,117.50,117.50,117.49,117.50
USDJPY,20030827,205000,117.49,117.50,117.49,117.50
USDJPY,20030827,205100,117.49,117.49,117.47,117.47
USDJPY,20030827,205200,117.46,117.46,117.42,117.45
USDJPY,20030827,205300,117.44,117.44,117.43,117.43
USDJPY,20030827,205400,117.42,117.42,117.39,117.39
USDJPY,20030827,205500,117.38,117.39,117.36,117.36
USDJPY,20030827,205600,117.37,117.39,117.37,117.38
USDJPY,20030827,205700,117.39,117.39,117.38,117.38
USDJPY,20030827,205800,117.39,117.40,117.39,117.40
USDJPY,20030827,205900,117.41,117.44,117.41,117.42
USDJPY,20030827,210000,117.41,117.41,117.37,117.38
USDJPY,20030827,210100,117.37,117.37,117.36,117.37
USDJPY,20030827,210200,117.36,117.37,117.36,117.36
USDJPY,20030827,210300,117.37,117.38,117.37,117.38
USDJPY,20030827,210400,117.39,117.39,117.38,117.39
USDJPY,20030827,210700,117.38,117.38,117.38,117.38
USDJPY,20030827,211000,117.39,117.39,117.39,117.39
USDJPY,20030827,211100,117.38,117.38,117.37,117.37
USDJPY,20030827,211200,117.38,117.38,117.37,117.37
USDJPY,20030827,211300,117.38,117.38,117.38,117.38
USDJPY,20030827,211600,117.39,117.39,117.39,117.39
USDJPY,20030827,211700,117.38,117.39,117.38,117.39
USDJPY,20030827,212000,117.38,117.39,117.37,117.39
USDJPY,20030827,212100,117.38,117.39,117.38,117.38
USDJPY,20030827,212300,117.39,117.39,117.38,117.39
USDJPY,20030827,212800,117.39,117.40,117.39,117.40
USDJPY,20030827,212900,117.39,117.39,117.39,117.39
USDJPY,20030827,213000,117.38,117.39,117.38,117.39
USDJPY,20030827,213400,117.40,117.40,117.40,117.40
USDJPY,20030827,213700,117.42,117.42,117.41,117.41
USDJPY,20030827,213800,117.40,117.42,117.40,117.42
USDJPY,20030827,213900,117.41,117.42,117.41,117.42
USDJPY,20030827,214000,117.41,117.41,117.40,117.41
USDJPY,20030827,214200,117.42,117.42,117.42,117.42
USDJPY,20030827,214400,117.43,117.44,117.43,117.44
USDJPY,20030827,214900,117.44,117.44,117.44,117.44
USDJPY,20030827,215400,117.43,117.43,117.43,117.43
USDJPY,20030827,215500,117.44,117.44,117.44,117.44
USDJPY,20030827,215700,117.43,117.43,117.42,117.42
USDJPY,20030827,215800,117.43,117.43,117.42,117.43
USDJPY,20030827,215900,117.42,117.42,117.42,117.42
USDJPY,20030827,220100,117.41,117.41,117.41,117.41
USDJPY,20030827,220400,117.40,117.40,117.39,117.39
USDJPY,20030827,220500,117.38,117.38,117.37,117.37
USDJPY,20030827,220600,117.38,117.38,117.36,117.36
USDJPY,20030827,221100,117.36,117.36,117.36,117.36
USDJPY,20030827,221300,117.37,117.37,117.36,117.37
USDJPY,20030827,221400,117.36,117.37,117.36,117.37
USDJPY,20030827,221500,117.38,117.38,117.38,117.38
USDJPY,20030827,221600,117.37,117.37,117.37,117.37
USDJPY,20030827,221900,117.36,117.36,117.36,117.36
USDJPY,20030827,222100,117.37,117.37,117.36,117.37
USDJPY,20030827,222300,117.36,117.38,117.36,117.38
USDJPY,20030827,222400,117.39,117.39,117.38,117.38
USDJPY,20030827,222500,117.39,117.39,117.39,117.39
USDJPY,20030827,222800,117.40,117.41,117.40,117.41
USDJPY,20030827,222900,117.42,117.42,117.41,117.41
USDJPY,20030827,223100,117.40,117.40,117.39,117.40
USDJPY,20030827,223200,117.39,117.39,117.39,117.39
USDJPY,20030827,223500,117.40,117.40,117.40,117.40
USDJPY,20030827,224000,117.40,117.40,117.40,117.40
USDJPY,20030827,224300,117.39,117.40,117.38,117.39
USDJPY,20030827,224700,117.38,117.38,117.37,117.38
USDJPY,20030827,225000,117.37,117.39,117.37,117.39
USDJPY,20030827,225300,117.40,117.41,117.40,117.41
USDJPY,20030827,225500,117.40,117.40,117.40,117.40
USDJPY,20030827,225600,117.39,117.39,117.39,117.39
USDJPY,20030827,225700,117.40,117.40,117.39,117.39
USDJPY,20030827,225900,117.38,117.39,117.38,117.39
USDJPY,20030827,230000,117.38,117.39,117.38,117.39
USDJPY,20030827,230100,117.38,117.38,117.38,117.38
USDJPY,20030827,230200,117.39,117.39,117.39,117.39
USDJPY,20030827,230300,117.40,117.40,117.40,117.40
USDJPY,20030827,230500,117.41,117.42,117.41,117.42
USDJPY,20030827,230700,117.43,117.44,117.43,117.44
USDJPY,20030827,230800,117.43,117.43,117.43,117.43
USDJPY,20030827,230900,117.44,117.44,117.44,117.44
USDJPY,20030827,231000,117.43,117.43,117.43,117.43
USDJPY,20030827,231100,117.42,117.42,117.41,117.41
USDJPY,20030827,231300,117.40,117.40,117.40,117.40
USDJPY,20030827,231400,117.41,117.41,117.41,117.41
USDJPY,20030827,231500,117.40,117.40,117.40,117.40
USDJPY,20030827,231600,117.39,117.39,117.39,117.39
USDJPY,20030827,231700,117.40,117.40,117.37,117.37
USDJPY,20030827,231800,117.38,117.38,117.38,117.38
USDJPY,20030827,231900,117.37,117.38,117.37,117.38
USDJPY,20030827,232200,117.39,117.39,117.39,117.39
USDJPY,20030827,232300,117.40,117.40,117.40,117.40
USDJPY,20030827,232400,117.41,117.44,117.41,117.44
USDJPY,20030827,232500,117.43,117.44,117.43,117.44
USDJPY,20030827,232600,117.45,117.45,117.45,117.45
USDJPY,20030827,233000,117.44,117.44,117.44,117.44
USDJPY,20030827,233100,117.45,117.45,117.45,117.45
USDJPY,20030827,233400,117.44,117.44,117.44,117.44
USDJPY,20030827,233500,117.43,117.44,117.42,117.44
USDJPY,20030827,233700,117.43,117.43,117.43,117.43
USDJPY,20030827,233800,117.44,117.44,117.43,117.43
USDJPY,20030827,234300,117.43,117.43,117.43,117.43
USDJPY,20030827,234400,117.42,117.42,117.42,117.42
USDJPY,20030827,234700,117.43,117.43,117.43,117.43
USDJPY,20030827,234800,117.42,117.42,117.40,117.41
USDJPY,20030827,234900,117.42,117.42,117.42,117.42
USDJPY,20030827,235400,117.42,117.42,117.42,117.42
USDJPY,20030827,235500,117.43,117.43,117.43,117.43
USDJPY,20030827,235700,117.44,117.44,117.44,117.44
EURGBP,20030827,000200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,000300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030827,000400,0.6920,0.6921,0.6919,0.6921
EURGBP,20030827,000500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030827,000700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,001000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,001500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,001600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030827,001700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030827,001900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,002000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,002200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,002300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,002700,0.6925,0.6926,0.6925,0.6925
EURGBP,20030827,002800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,002900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,003000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,003300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030827,003600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,003700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,004100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030827,004200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,004300,0.6928,0.6928,0.6927,0.6928
EURGBP,20030827,004400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,004500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,004700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030827,005000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,005100,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,005200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,005300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,005800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,010100,0.6928,0.6928,0.6927,0.6928
EURGBP,20030827,010200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,010300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,010400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,010500,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,011000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,011400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,011900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,012200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,012700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,013200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,013400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,013900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,014300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030827,014400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,014600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,014800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,015200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,015700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,015900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,020000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,020100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030827,020200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,020400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,020600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,020800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,020900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,021000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,021100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,021600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,021900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,022000,0.6927,0.6928,0.6927,0.6927
EURGBP,20030827,022100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,022200,0.6925,0.6926,0.6925,0.6926
EURGBP,20030827,022300,0.6925,0.6925,0.6924,0.6924
EURGBP,20030827,022400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030827,022500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,022800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030827,023100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,023300,0.6923,0.6924,0.6923,0.6923
EURGBP,20030827,023400,0.6924,0.6924,0.6923,0.6924
EURGBP,20030827,023500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,023700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,023800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030827,023900,0.6925,0.6926,0.6925,0.6925
EURGBP,20030827,024000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,024100,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,024200,0.6924,0.6924,0.6923,0.6924
EURGBP,20030827,024300,0.6925,0.6925,0.6924,0.6924
EURGBP,20030827,024400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,024500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030827,024600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,024800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,025100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,025200,0.6927,0.6928,0.6927,0.6927
EURGBP,20030827,025400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,025500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,025600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,025700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,025800,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,025900,0.6926,0.6927,0.6925,0.6925
EURGBP,20030827,030000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,030100,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,030300,0.6924,0.6925,0.6924,0.6925
EURGBP,20030827,030400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030827,030600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,030700,0.6925,0.6925,0.6924,0.6925
EURGBP,20030827,030900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,031100,0.6923,0.6925,0.6923,0.6925
EURGBP,20030827,031200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,031400,0.6925,0.6926,0.6925,0.6925
EURGBP,20030827,031500,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,031600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,031800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,032000,0.6928,0.6929,0.6928,0.6929
EURGBP,20030827,032100,0.6930,0.6930,0.6929,0.6930
EURGBP,20030827,032200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,032300,0.6930,0.6930,0.6929,0.6929
EURGBP,20030827,032400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,032500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,032600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,032700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030827,032800,0.6927,0.6928,0.6927,0.6928
EURGBP,20030827,032900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,033200,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,033400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,033500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,033800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,033900,0.6927,0.6927,0.6926,0.6926
EURGBP,20030827,034100,0.6927,0.6927,0.6926,0.6927
EURGBP,20030827,034200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,034400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,034900,0.6926,0.6926,0.6925,0.6926
EURGBP,20030827,035000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030827,035200,0.6925,0.6925,0.6924,0.6925
EURGBP,20030827,035300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030827,035400,0.6922,0.6923,0.6922,0.6922
EURGBP,20030827,035600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030827,035700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,040100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030827,040200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030827,040300,0.6923,0.6923,0.6922,0.6922
EURGBP,20030827,040400,0.6921,0.6922,0.6921,0.6921
EURGBP,20030827,040500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,040700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,040800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030827,041300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,041500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030827,041600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030827,041700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,042200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,042300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,042400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,042500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,042600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030827,042900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,043000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,043100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,043200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,043500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,043600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,043700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,044200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,044400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,044500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,044600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,044700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,045000,0.6919,0.6920,0.6919,0.6919
EURGBP,20030827,045100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,045300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,045500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,045600,0.6919,0.6920,0.6919,0.6919
EURGBP,20030827,045700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,050200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,050300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,050400,0.6920,0.6920,0.6919,0.6920
EURGBP,20030827,050900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,051000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,051200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,051300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030827,051400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,051900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,052000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,052100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,052200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,052300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,052700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,052900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,053400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,053900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,054000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030827,054500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,055000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,055100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,055500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,055600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030827,055800,0.6918,0.6919,0.6917,0.6917
EURGBP,20030827,055900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030827,060000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030827,060100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,060300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,060400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030827,060500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,060600,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,060700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,061200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030827,061500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,061600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,061900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,062100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,062400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030827,062500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,062900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030827,063200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030827,063400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030827,063500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,063600,0.6912,0.6912,0.6911,0.6911
EURGBP,20030827,063800,0.6910,0.6910,0.6909,0.6910
EURGBP,20030827,064000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030827,064100,0.6911,0.6911,0.6910,0.6911
EURGBP,20030827,064300,0.6910,0.6911,0.6910,0.6911
EURGBP,20030827,064400,0.6910,0.6911,0.6910,0.6910
EURGBP,20030827,064500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030827,064600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030827,064700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,064900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030827,065000,0.6910,0.6910,0.6908,0.6908
EURGBP,20030827,065100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030827,065200,0.6908,0.6909,0.6908,0.6908
EURGBP,20030827,065300,0.6907,0.6909,0.6907,0.6909
EURGBP,20030827,065400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030827,065500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030827,065600,0.6910,0.6911,0.6910,0.6911
EURGBP,20030827,065700,0.6910,0.6910,0.6909,0.6910
EURGBP,20030827,065800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030827,065900,0.6911,0.6912,0.6911,0.6911
EURGBP,20030827,070100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030827,070200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,070400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030827,070500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030827,070600,0.6912,0.6912,0.6911,0.6911
EURGBP,20030827,070800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,070900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,071400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,071600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,071700,0.6912,0.6913,0.6912,0.6912
EURGBP,20030827,071800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,072300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,072600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,072700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030827,072800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,072900,0.6914,0.6915,0.6914,0.6914
EURGBP,20030827,073400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,073500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030827,073600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030827,073700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030827,073800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,074000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030827,074100,0.6918,0.6920,0.6918,0.6920
EURGBP,20030827,074200,0.6921,0.6922,0.6920,0.6920
EURGBP,20030827,074400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,074500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,074800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030827,075000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030827,075100,0.6916,0.6917,0.6915,0.6916
EURGBP,20030827,075200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030827,075300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,075500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,075600,0.6912,0.6913,0.6911,0.6911
EURGBP,20030827,075700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,075800,0.6911,0.6912,0.6911,0.6911
EURGBP,20030827,075900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030827,080000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030827,080100,0.6912,0.6912,0.6910,0.6910
EURGBP,20030827,080200,0.6911,0.6911,0.6908,0.6909
EURGBP,20030827,080300,0.6910,0.6910,0.6909,0.6909
EURGBP,20030827,080400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030827,080500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030827,080600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030827,080700,0.6911,0.6911,0.6910,0.6911
EURGBP,20030827,080800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030827,081000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,081100,0.6911,0.6913,0.6911,0.6912
EURGBP,20030827,081200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030827,081300,0.6911,0.6912,0.6911,0.6911
EURGBP,20030827,081400,0.6912,0.6913,0.6912,0.6912
EURGBP,20030827,081500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030827,081600,0.6913,0.6913,0.6912,0.6913
EURGBP,20030827,081700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,081800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030827,081900,0.6915,0.6916,0.6914,0.6914
EURGBP,20030827,082000,0.6915,0.6915,0.6913,0.6914
EURGBP,20030827,082100,0.6913,0.6915,0.6913,0.6915
EURGBP,20030827,082200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030827,082300,0.6914,0.6914,0.6913,0.6914
EURGBP,20030827,082400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030827,082500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030827,082600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,082700,0.6916,0.6918,0.6916,0.6918
EURGBP,20030827,082800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030827,082900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030827,083000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,083100,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,083200,0.6914,0.6915,0.6914,0.6914
EURGBP,20030827,083300,0.6915,0.6915,0.6913,0.6913
EURGBP,20030827,083400,0.6914,0.6914,0.6912,0.6912
EURGBP,20030827,083500,0.6913,0.6913,0.6912,0.6913
EURGBP,20030827,083600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,083700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,083800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,083900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030827,084000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030827,084100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030827,084200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030827,084300,0.6914,0.6914,0.6912,0.6913
EURGBP,20030827,084400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,084500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,084600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,084700,0.6912,0.6914,0.6912,0.6914
EURGBP,20030827,084800,0.6913,0.6914,0.6913,0.6913
EURGBP,20030827,084900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030827,085000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,085100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,085200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,085300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030827,085400,0.6910,0.6912,0.6910,0.6911
EURGBP,20030827,085500,0.6910,0.6913,0.6910,0.6913
EURGBP,20030827,085600,0.6914,0.6914,0.6912,0.6913
EURGBP,20030827,085700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,085900,0.6913,0.6913,0.6912,0.6913
EURGBP,20030827,090000,0.6914,0.6914,0.6913,0.6914
EURGBP,20030827,090100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030827,090200,0.6913,0.6915,0.6913,0.6915
EURGBP,20030827,090300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030827,090400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030827,090500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030827,090600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,090700,0.6917,0.6919,0.6917,0.6919
EURGBP,20030827,090800,0.6920,0.6920,0.6918,0.6919
EURGBP,20030827,090900,0.6918,0.6919,0.6918,0.6918
EURGBP,20030827,091000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,091100,0.6919,0.6920,0.6918,0.6918
EURGBP,20030827,091200,0.6919,0.6920,0.6918,0.6919
EURGBP,20030827,091300,0.6920,0.6922,0.6920,0.6922
EURGBP,20030827,091400,0.6923,0.6923,0.6921,0.6921
EURGBP,20030827,091500,0.6920,0.6921,0.6920,0.6920
EURGBP,20030827,091600,0.6921,0.6921,0.6919,0.6920
EURGBP,20030827,091700,0.6921,0.6921,0.6919,0.6919
EURGBP,20030827,091800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030827,091900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030827,092000,0.6920,0.6921,0.6920,0.6921
EURGBP,20030827,092100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030827,092200,0.6923,0.6924,0.6923,0.6924
EURGBP,20030827,092300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030827,092400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030827,092500,0.6924,0.6924,0.6922,0.6922
EURGBP,20030827,092600,0.6921,0.6921,0.6920,0.6921
EURGBP,20030827,092700,0.6920,0.6921,0.6920,0.6920
EURGBP,20030827,092800,0.6919,0.6919,0.6918,0.6919
EURGBP,20030827,092900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,093000,0.6919,0.6919,0.6917,0.6917
EURGBP,20030827,093100,0.6918,0.6919,0.6918,0.6918
EURGBP,20030827,093200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,093300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030827,093400,0.6917,0.6917,0.6916,0.6917
EURGBP,20030827,093500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030827,093600,0.6918,0.6918,0.6917,0.6918
EURGBP,20030827,093700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,093800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,093900,0.6919,0.6921,0.6919,0.6921
EURGBP,20030827,094000,0.6920,0.6921,0.6920,0.6921
EURGBP,20030827,094100,0.6920,0.6920,0.6919,0.6920
EURGBP,20030827,094200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030827,094300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030827,094400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,094500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030827,094700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,094800,0.6921,0.6921,0.6920,0.6921
EURGBP,20030827,094900,0.6922,0.6922,0.6920,0.6922
EURGBP,20030827,095000,0.6921,0.6922,0.6921,0.6921
EURGBP,20030827,095100,0.6922,0.6922,0.6921,0.6922
EURGBP,20030827,095200,0.6923,0.6924,0.6922,0.6924
EURGBP,20030827,095300,0.6925,0.6927,0.6925,0.6927
EURGBP,20030827,095400,0.6926,0.6927,0.6926,0.6927
EURGBP,20030827,095500,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,095600,0.6928,0.6928,0.6926,0.6926
EURGBP,20030827,095700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,095800,0.6926,0.6926,0.6925,0.6926
EURGBP,20030827,095900,0.6925,0.6926,0.6925,0.6926
EURGBP,20030827,100000,0.6927,0.6928,0.6927,0.6928
EURGBP,20030827,100100,0.6929,0.6929,0.6927,0.6928
EURGBP,20030827,100200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,100300,0.6926,0.6927,0.6926,0.6927
EURGBP,20030827,100400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,100500,0.6927,0.6927,0.6925,0.6925
EURGBP,20030827,100700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,100800,0.6926,0.6926,0.6925,0.6926
EURGBP,20030827,100900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,101100,0.6924,0.6924,0.6923,0.6923
EURGBP,20030827,101200,0.6924,0.6924,0.6923,0.6923
EURGBP,20030827,101300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,101400,0.6923,0.6924,0.6923,0.6923
EURGBP,20030827,101500,0.6924,0.6924,0.6923,0.6923
EURGBP,20030827,101600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,101700,0.6925,0.6926,0.6925,0.6926
EURGBP,20030827,101800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030827,101900,0.6927,0.6927,0.6925,0.6925
EURGBP,20030827,102000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,102100,0.6926,0.6927,0.6926,0.6927
EURGBP,20030827,102200,0.6926,0.6928,0.6926,0.6927
EURGBP,20030827,102300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,102400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,102500,0.6925,0.6925,0.6924,0.6925
EURGBP,20030827,102600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,102700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,102800,0.6927,0.6928,0.6926,0.6928
EURGBP,20030827,102900,0.6929,0.6930,0.6929,0.6930
EURGBP,20030827,103000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030827,103100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030827,103200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,103300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,103400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,103500,0.6928,0.6930,0.6928,0.6929
EURGBP,20030827,103600,0.6930,0.6931,0.6930,0.6931
EURGBP,20030827,103700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030827,103800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,103900,0.6930,0.6930,0.6929,0.6929
EURGBP,20030827,104000,0.6928,0.6929,0.6928,0.6929
EURGBP,20030827,104100,0.6928,0.6930,0.6928,0.6929
EURGBP,20030827,104200,0.6928,0.6929,0.6928,0.6929
EURGBP,20030827,104300,0.6928,0.6929,0.6928,0.6928
EURGBP,20030827,104400,0.6929,0.6929,0.6928,0.6929
EURGBP,20030827,104500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030827,104600,0.6929,0.6929,0.6927,0.6928
EURGBP,20030827,104700,0.6929,0.6929,0.6927,0.6927
EURGBP,20030827,104800,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,104900,0.6926,0.6926,0.6924,0.6926
EURGBP,20030827,105000,0.6925,0.6928,0.6925,0.6927
EURGBP,20030827,105100,0.6928,0.6930,0.6928,0.6928
EURGBP,20030827,105200,0.6929,0.6929,0.6927,0.6928
EURGBP,20030827,105300,0.6927,0.6928,0.6927,0.6927
EURGBP,20030827,105400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,105500,0.6927,0.6929,0.6927,0.6929
EURGBP,20030827,105600,0.6928,0.6929,0.6928,0.6929
EURGBP,20030827,105700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030827,105800,0.6928,0.6928,0.6926,0.6927
EURGBP,20030827,105900,0.6928,0.6929,0.6928,0.6929
EURGBP,20030827,110000,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,110100,0.6928,0.6929,0.6928,0.6929
EURGBP,20030827,110200,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,110300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,110400,0.6928,0.6928,0.6927,0.6928
EURGBP,20030827,110500,0.6927,0.6928,0.6927,0.6927
EURGBP,20030827,110600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,110700,0.6925,0.6926,0.6925,0.6925
EURGBP,20030827,110800,0.6926,0.6926,0.6925,0.6926
EURGBP,20030827,110900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,111000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030827,111100,0.6926,0.6927,0.6925,0.6926
EURGBP,20030827,111200,0.6925,0.6928,0.6925,0.6928
EURGBP,20030827,111300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,111400,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,111500,0.6926,0.6928,0.6926,0.6926
EURGBP,20030827,111600,0.6927,0.6927,0.6926,0.6927
EURGBP,20030827,111700,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,111800,0.6928,0.6928,0.6927,0.6928
EURGBP,20030827,111900,0.6927,0.6928,0.6927,0.6928
EURGBP,20030827,112000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,112100,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,112300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030827,112400,0.6928,0.6928,0.6927,0.6928
EURGBP,20030827,112500,0.6929,0.6930,0.6929,0.6930
EURGBP,20030827,112600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030827,112700,0.6932,0.6932,0.6931,0.6931
EURGBP,20030827,112800,0.6932,0.6933,0.6932,0.6932
EURGBP,20030827,112900,0.6933,0.6933,0.6932,0.6932
EURGBP,20030827,113000,0.6931,0.6932,0.6931,0.6932
EURGBP,20030827,113200,0.6931,0.6932,0.6931,0.6932
EURGBP,20030827,113300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030827,113400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030827,113500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030827,113600,0.6934,0.6934,0.6933,0.6933
EURGBP,20030827,113700,0.6932,0.6934,0.6932,0.6933
EURGBP,20030827,113800,0.6934,0.6934,0.6933,0.6934
EURGBP,20030827,113900,0.6933,0.6934,0.6933,0.6933
EURGBP,20030827,114000,0.6934,0.6934,0.6933,0.6933
EURGBP,20030827,114100,0.6934,0.6934,0.6933,0.6934
EURGBP,20030827,114200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030827,114300,0.6934,0.6934,0.6933,0.6933
EURGBP,20030827,114400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030827,114500,0.6933,0.6934,0.6933,0.6933
EURGBP,20030827,114600,0.6934,0.6934,0.6933,0.6934
EURGBP,20030827,114700,0.6935,0.6937,0.6935,0.6936
EURGBP,20030827,114800,0.6935,0.6935,0.6934,0.6934
EURGBP,20030827,114900,0.6935,0.6935,0.6932,0.6932
EURGBP,20030827,115000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030827,115100,0.6934,0.6934,0.6933,0.6933
EURGBP,20030827,115200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030827,115300,0.6934,0.6934,0.6933,0.6934
EURGBP,20030827,115500,0.6935,0.6935,0.6934,0.6935
EURGBP,20030827,115600,0.6936,0.6937,0.6935,0.6935
EURGBP,20030827,115800,0.6934,0.6936,0.6934,0.6936
EURGBP,20030827,115900,0.6937,0.6938,0.6936,0.6936
EURGBP,20030827,120000,0.6937,0.6938,0.6937,0.6937
EURGBP,20030827,120100,0.6938,0.6938,0.6936,0.6937
EURGBP,20030827,120200,0.6936,0.6938,0.6936,0.6936
EURGBP,20030827,120300,0.6937,0.6937,0.6935,0.6935
EURGBP,20030827,120400,0.6936,0.6936,0.6935,0.6935
EURGBP,20030827,120500,0.6936,0.6936,0.6936,0.6936
EURGBP,20030827,120600,0.6935,0.6937,0.6935,0.6937
EURGBP,20030827,120700,0.6936,0.6938,0.6936,0.6938
EURGBP,20030827,120800,0.6939,0.6941,0.6939,0.6941
EURGBP,20030827,120900,0.6940,0.6941,0.6940,0.6941
EURGBP,20030827,121000,0.6940,0.6941,0.6940,0.6941
EURGBP,20030827,121100,0.6940,0.6940,0.6938,0.6938
EURGBP,20030827,121300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030827,121400,0.6940,0.6941,0.6940,0.6941
EURGBP,20030827,121500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030827,121600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030827,121700,0.6939,0.6941,0.6939,0.6939
EURGBP,20030827,121800,0.6940,0.6940,0.6939,0.6939
EURGBP,20030827,121900,0.6940,0.6940,0.6939,0.6939
EURGBP,20030827,122200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030827,122300,0.6938,0.6938,0.6938,0.6938
EURGBP,20030827,122600,0.6937,0.6938,0.6937,0.6937
EURGBP,20030827,122700,0.6938,0.6938,0.6937,0.6937
EURGBP,20030827,122800,0.6938,0.6938,0.6936,0.6936
EURGBP,20030827,122900,0.6937,0.6937,0.6936,0.6936
EURGBP,20030827,123000,0.6937,0.6937,0.6936,0.6936
EURGBP,20030827,123100,0.6937,0.6938,0.6937,0.6938
EURGBP,20030827,123200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030827,123300,0.6940,0.6941,0.6939,0.6941
EURGBP,20030827,123400,0.6940,0.6941,0.6940,0.6941
EURGBP,20030827,123500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030827,123600,0.6940,0.6941,0.6940,0.6941
EURGBP,20030827,123700,0.6942,0.6942,0.6940,0.6941
EURGBP,20030827,123800,0.6940,0.6941,0.6939,0.6940
EURGBP,20030827,124000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030827,124100,0.6939,0.6940,0.6939,0.6940
EURGBP,20030827,124200,0.6939,0.6939,0.6938,0.6938
EURGBP,20030827,124300,0.6939,0.6939,0.6938,0.6939
EURGBP,20030827,124400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030827,124500,0.6938,0.6939,0.6938,0.6938
EURGBP,20030827,124600,0.6939,0.6939,0.6938,0.6939
EURGBP,20030827,124700,0.6938,0.6938,0.6938,0.6938
EURGBP,20030827,124900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030827,125000,0.6940,0.6940,0.6939,0.6939
EURGBP,20030827,125100,0.6940,0.6940,0.6938,0.6938
EURGBP,20030827,125200,0.6939,0.6939,0.6938,0.6939
EURGBP,20030827,125300,0.6940,0.6940,0.6940,0.6940
EURGBP,20030827,125400,0.6939,0.6940,0.6939,0.6939
EURGBP,20030827,125500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030827,125600,0.6939,0.6939,0.6938,0.6938
EURGBP,20030827,125700,0.6939,0.6939,0.6938,0.6938
EURGBP,20030827,125800,0.6937,0.6937,0.6937,0.6937
EURGBP,20030827,125900,0.6936,0.6936,0.6935,0.6935
EURGBP,20030827,130000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030827,130100,0.6937,0.6937,0.6936,0.6936
EURGBP,20030827,130200,0.6937,0.6940,0.6937,0.6940
EURGBP,20030827,130300,0.6939,0.6940,0.6939,0.6940
EURGBP,20030827,130400,0.6941,0.6941,0.6940,0.6941
EURGBP,20030827,130500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030827,130600,0.6942,0.6942,0.6941,0.6941
EURGBP,20030827,130700,0.6940,0.6941,0.6940,0.6941
EURGBP,20030827,130800,0.6942,0.6943,0.6942,0.6943
EURGBP,20030827,130900,0.6942,0.6942,0.6940,0.6940
EURGBP,20030827,131000,0.6939,0.6940,0.6939,0.6939
EURGBP,20030827,131100,0.6940,0.6940,0.6939,0.6939
EURGBP,20030827,131200,0.6938,0.6939,0.6937,0.6939
EURGBP,20030827,131300,0.6940,0.6941,0.6939,0.6941
EURGBP,20030827,131400,0.6940,0.6941,0.6940,0.6940
EURGBP,20030827,131500,0.6941,0.6941,0.6939,0.6939
EURGBP,20030827,131600,0.6940,0.6943,0.6939,0.6943
EURGBP,20030827,131700,0.6944,0.6944,0.6943,0.6944
EURGBP,20030827,131800,0.6945,0.6946,0.6944,0.6945
EURGBP,20030827,131900,0.6944,0.6945,0.6944,0.6945
EURGBP,20030827,132000,0.6944,0.6947,0.6944,0.6947
EURGBP,20030827,132100,0.6946,0.6946,0.6944,0.6944
EURGBP,20030827,132200,0.6943,0.6944,0.6943,0.6944
EURGBP,20030827,132300,0.6943,0.6944,0.6943,0.6943
EURGBP,20030827,132400,0.6942,0.6943,0.6942,0.6943
EURGBP,20030827,132500,0.6942,0.6943,0.6942,0.6943
EURGBP,20030827,132600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030827,132700,0.6943,0.6943,0.6942,0.6942
EURGBP,20030827,132900,0.6941,0.6942,0.6941,0.6941
EURGBP,20030827,133000,0.6940,0.6942,0.6940,0.6942
EURGBP,20030827,133100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030827,133200,0.6942,0.6943,0.6942,0.6942
EURGBP,20030827,133500,0.6943,0.6944,0.6943,0.6943
EURGBP,20030827,133600,0.6944,0.6944,0.6943,0.6943
EURGBP,20030827,133700,0.6944,0.6944,0.6943,0.6943
EURGBP,20030827,133800,0.6944,0.6944,0.6942,0.6943
EURGBP,20030827,133900,0.6944,0.6944,0.6943,0.6944
EURGBP,20030827,134000,0.6943,0.6943,0.6942,0.6942
EURGBP,20030827,134100,0.6943,0.6943,0.6942,0.6943
EURGBP,20030827,134200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030827,134300,0.6943,0.6944,0.6943,0.6944
EURGBP,20030827,134400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030827,134500,0.6944,0.6944,0.6943,0.6944
EURGBP,20030827,134600,0.6943,0.6944,0.6943,0.6943
EURGBP,20030827,134700,0.6944,0.6944,0.6943,0.6943
EURGBP,20030827,134800,0.6944,0.6945,0.6943,0.6944
EURGBP,20030827,134900,0.6945,0.6945,0.6944,0.6944
EURGBP,20030827,135000,0.6945,0.6945,0.6944,0.6945
EURGBP,20030827,135100,0.6944,0.6944,0.6942,0.6942
EURGBP,20030827,135200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030827,135300,0.6944,0.6945,0.6944,0.6945
EURGBP,20030827,135400,0.6944,0.6945,0.6944,0.6945
EURGBP,20030827,135500,0.6944,0.6944,0.6943,0.6943
EURGBP,20030827,135600,0.6942,0.6943,0.6942,0.6943
EURGBP,20030827,135700,0.6944,0.6944,0.6943,0.6944
EURGBP,20030827,135800,0.6943,0.6944,0.6943,0.6943
EURGBP,20030827,135900,0.6944,0.6944,0.6942,0.6943
EURGBP,20030827,140000,0.6942,0.6943,0.6942,0.6943
EURGBP,20030827,140100,0.6942,0.6943,0.6942,0.6943
EURGBP,20030827,140200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030827,140300,0.6943,0.6943,0.6943,0.6943
EURGBP,20030827,140400,0.6944,0.6944,0.6943,0.6944
EURGBP,20030827,140500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030827,140700,0.6943,0.6943,0.6942,0.6943
EURGBP,20030827,140800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030827,140900,0.6941,0.6942,0.6941,0.6942
EURGBP,20030827,141000,0.6943,0.6943,0.6942,0.6943
EURGBP,20030827,141200,0.6942,0.6943,0.6941,0.6942
EURGBP,20030827,141300,0.6941,0.6942,0.6940,0.6941
EURGBP,20030827,141400,0.6942,0.6942,0.6940,0.6940
EURGBP,20030827,141500,0.6941,0.6942,0.6940,0.6942
EURGBP,20030827,141600,0.6941,0.6942,0.6941,0.6941
EURGBP,20030827,141800,0.6940,0.6941,0.6940,0.6941
EURGBP,20030827,141900,0.6940,0.6941,0.6940,0.6941
EURGBP,20030827,142000,0.6942,0.6943,0.6941,0.6941
EURGBP,20030827,142100,0.6942,0.6943,0.6942,0.6942
EURGBP,20030827,142200,0.6941,0.6943,0.6941,0.6943
EURGBP,20030827,142300,0.6944,0.6944,0.6943,0.6944
EURGBP,20030827,142400,0.6943,0.6943,0.6942,0.6943
EURGBP,20030827,142500,0.6942,0.6942,0.6940,0.6940
EURGBP,20030827,142600,0.6941,0.6941,0.6940,0.6940
EURGBP,20030827,142700,0.6941,0.6941,0.6939,0.6939
EURGBP,20030827,142800,0.6940,0.6940,0.6939,0.6939
EURGBP,20030827,142900,0.6940,0.6940,0.6938,0.6939
EURGBP,20030827,143000,0.6938,0.6939,0.6938,0.6939
EURGBP,20030827,143200,0.6940,0.6940,0.6938,0.6939
EURGBP,20030827,143300,0.6938,0.6938,0.6937,0.6938
EURGBP,20030827,143400,0.6939,0.6939,0.6939,0.6939
EURGBP,20030827,143500,0.6938,0.6939,0.6938,0.6938
EURGBP,20030827,143600,0.6939,0.6940,0.6939,0.6940
EURGBP,20030827,143700,0.6941,0.6942,0.6941,0.6942
EURGBP,20030827,143800,0.6941,0.6943,0.6941,0.6943
EURGBP,20030827,143900,0.6942,0.6943,0.6942,0.6942
EURGBP,20030827,144000,0.6943,0.6943,0.6942,0.6943
EURGBP,20030827,144100,0.6942,0.6943,0.6941,0.6942
EURGBP,20030827,144200,0.6941,0.6942,0.6941,0.6941
EURGBP,20030827,144300,0.6940,0.6941,0.6940,0.6940
EURGBP,20030827,144400,0.6941,0.6941,0.6940,0.6941
EURGBP,20030827,144500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030827,144600,0.6941,0.6942,0.6941,0.6941
EURGBP,20030827,144700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030827,144800,0.6941,0.6941,0.6941,0.6941
EURGBP,20030827,144900,0.6942,0.6942,0.6941,0.6941
EURGBP,20030827,145100,0.6940,0.6941,0.6940,0.6940
EURGBP,20030827,145200,0.6941,0.6941,0.6940,0.6940
EURGBP,20030827,145300,0.6941,0.6941,0.6940,0.6940
EURGBP,20030827,145400,0.6939,0.6940,0.6939,0.6940
EURGBP,20030827,145500,0.6939,0.6939,0.6939,0.6939
EURGBP,20030827,145600,0.6940,0.6940,0.6939,0.6940
EURGBP,20030827,145700,0.6939,0.6940,0.6939,0.6940
EURGBP,20030827,145800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030827,145900,0.6938,0.6940,0.6937,0.6940
EURGBP,20030827,150000,0.6939,0.6940,0.6939,0.6940
EURGBP,20030827,150100,0.6939,0.6940,0.6939,0.6939
EURGBP,20030827,150200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030827,150300,0.6940,0.6940,0.6939,0.6940
EURGBP,20030827,150400,0.6941,0.6942,0.6940,0.6941
EURGBP,20030827,150500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030827,150600,0.6942,0.6942,0.6941,0.6941
EURGBP,20030827,150700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030827,150800,0.6940,0.6941,0.6940,0.6941
EURGBP,20030827,150900,0.6940,0.6941,0.6940,0.6940
EURGBP,20030827,151000,0.6939,0.6940,0.6939,0.6939
EURGBP,20030827,151100,0.6938,0.6939,0.6938,0.6939
EURGBP,20030827,151200,0.6938,0.6939,0.6938,0.6939
EURGBP,20030827,151300,0.6940,0.6940,0.6939,0.6940
EURGBP,20030827,151400,0.6939,0.6940,0.6939,0.6940
EURGBP,20030827,151500,0.6939,0.6940,0.6939,0.6939
EURGBP,20030827,151600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030827,151700,0.6941,0.6941,0.6940,0.6941
EURGBP,20030827,151800,0.6940,0.6940,0.6940,0.6940
EURGBP,20030827,151900,0.6941,0.6941,0.6940,0.6940
EURGBP,20030827,152000,0.6939,0.6940,0.6939,0.6940
EURGBP,20030827,152100,0.6939,0.6940,0.6939,0.6940
EURGBP,20030827,152200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030827,152300,0.6940,0.6940,0.6939,0.6940
EURGBP,20030827,152400,0.6939,0.6939,0.6939,0.6939
EURGBP,20030827,152500,0.6938,0.6939,0.6937,0.6937
EURGBP,20030827,152600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030827,152700,0.6939,0.6939,0.6938,0.6938
EURGBP,20030827,152800,0.6937,0.6937,0.6937,0.6937
EURGBP,20030827,152900,0.6938,0.6938,0.6936,0.6936
EURGBP,20030827,153000,0.6937,0.6937,0.6935,0.6937
EURGBP,20030827,153100,0.6936,0.6938,0.6936,0.6937
EURGBP,20030827,153200,0.6936,0.6937,0.6936,0.6936
EURGBP,20030827,153300,0.6937,0.6937,0.6936,0.6937
EURGBP,20030827,153400,0.6936,0.6937,0.6936,0.6936
EURGBP,20030827,153500,0.6937,0.6937,0.6936,0.6936
EURGBP,20030827,153600,0.6937,0.6937,0.6936,0.6937
EURGBP,20030827,153700,0.6936,0.6936,0.6936,0.6936
EURGBP,20030827,153800,0.6935,0.6936,0.6935,0.6935
EURGBP,20030827,153900,0.6936,0.6936,0.6935,0.6936
EURGBP,20030827,154000,0.6935,0.6936,0.6934,0.6934
EURGBP,20030827,154100,0.6933,0.6934,0.6932,0.6933
EURGBP,20030827,154200,0.6932,0.6933,0.6931,0.6932
EURGBP,20030827,154300,0.6931,0.6932,0.6931,0.6932
EURGBP,20030827,154400,0.6931,0.6932,0.6931,0.6931
EURGBP,20030827,154600,0.6932,0.6932,0.6931,0.6931
EURGBP,20030827,154700,0.6932,0.6934,0.6932,0.6934
EURGBP,20030827,154800,0.6933,0.6933,0.6932,0.6932
EURGBP,20030827,154900,0.6933,0.6934,0.6933,0.6934
EURGBP,20030827,155000,0.6933,0.6934,0.6933,0.6934
EURGBP,20030827,155100,0.6935,0.6935,0.6934,0.6935
EURGBP,20030827,155200,0.6934,0.6935,0.6933,0.6935
EURGBP,20030827,155300,0.6934,0.6935,0.6933,0.6934
EURGBP,20030827,155400,0.6933,0.6934,0.6933,0.6934
EURGBP,20030827,155500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030827,155800,0.6934,0.6935,0.6934,0.6935
EURGBP,20030827,155900,0.6934,0.6935,0.6934,0.6935
EURGBP,20030827,160000,0.6936,0.6937,0.6936,0.6937
EURGBP,20030827,160100,0.6936,0.6937,0.6936,0.6937
EURGBP,20030827,160200,0.6936,0.6936,0.6935,0.6935
EURGBP,20030827,160300,0.6934,0.6934,0.6933,0.6933
EURGBP,20030827,160400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030827,160500,0.6932,0.6933,0.6932,0.6933
EURGBP,20030827,160600,0.6932,0.6933,0.6931,0.6931
EURGBP,20030827,160700,0.6930,0.6932,0.6930,0.6931
EURGBP,20030827,160800,0.6932,0.6932,0.6931,0.6931
EURGBP,20030827,160900,0.6932,0.6932,0.6931,0.6931
EURGBP,20030827,161000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030827,161100,0.6931,0.6932,0.6931,0.6931
EURGBP,20030827,161200,0.6932,0.6932,0.6931,0.6932
EURGBP,20030827,161300,0.6933,0.6933,0.6932,0.6932
EURGBP,20030827,161400,0.6931,0.6933,0.6931,0.6932
EURGBP,20030827,161600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030827,161700,0.6932,0.6933,0.6931,0.6932
EURGBP,20030827,161800,0.6931,0.6932,0.6931,0.6932
EURGBP,20030827,161900,0.6931,0.6931,0.6930,0.6930
EURGBP,20030827,162000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030827,162100,0.6931,0.6931,0.6928,0.6928
EURGBP,20030827,162200,0.6927,0.6928,0.6926,0.6926
EURGBP,20030827,162300,0.6927,0.6927,0.6924,0.6925
EURGBP,20030827,162400,0.6924,0.6927,0.6924,0.6927
EURGBP,20030827,162500,0.6928,0.6929,0.6927,0.6929
EURGBP,20030827,162600,0.6928,0.6930,0.6928,0.6930
EURGBP,20030827,162700,0.6931,0.6931,0.6930,0.6931
EURGBP,20030827,162800,0.6930,0.6933,0.6930,0.6932
EURGBP,20030827,162900,0.6933,0.6933,0.6931,0.6932
EURGBP,20030827,163000,0.6931,0.6931,0.6928,0.6928
EURGBP,20030827,163100,0.6927,0.6929,0.6927,0.6928
EURGBP,20030827,163200,0.6927,0.6928,0.6927,0.6928
EURGBP,20030827,163300,0.6927,0.6929,0.6927,0.6928
EURGBP,20030827,163400,0.6929,0.6930,0.6929,0.6929
EURGBP,20030827,163500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030827,163600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030827,163700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,163800,0.6930,0.6931,0.6930,0.6930
EURGBP,20030827,163900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030827,164000,0.6930,0.6931,0.6930,0.6930
EURGBP,20030827,164200,0.6931,0.6931,0.6929,0.6930
EURGBP,20030827,164300,0.6929,0.6930,0.6928,0.6928
EURGBP,20030827,164400,0.6927,0.6929,0.6927,0.6928
EURGBP,20030827,164500,0.6927,0.6930,0.6927,0.6930
EURGBP,20030827,164600,0.6931,0.6932,0.6930,0.6931
EURGBP,20030827,164700,0.6930,0.6931,0.6930,0.6930
EURGBP,20030827,164800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030827,164900,0.6930,0.6931,0.6930,0.6930
EURGBP,20030827,165000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,165100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,165200,0.6927,0.6928,0.6927,0.6927
EURGBP,20030827,165300,0.6928,0.6928,0.6927,0.6928
EURGBP,20030827,165400,0.6927,0.6930,0.6927,0.6929
EURGBP,20030827,165500,0.6930,0.6931,0.6930,0.6931
EURGBP,20030827,165600,0.6930,0.6930,0.6929,0.6930
EURGBP,20030827,165700,0.6929,0.6929,0.6928,0.6928
EURGBP,20030827,165800,0.6927,0.6927,0.6924,0.6924
EURGBP,20030827,165900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,170000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,170100,0.6925,0.6925,0.6924,0.6925
EURGBP,20030827,170200,0.6926,0.6926,0.6925,0.6926
EURGBP,20030827,170300,0.6925,0.6926,0.6924,0.6924
EURGBP,20030827,170400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,170500,0.6926,0.6926,0.6925,0.6926
EURGBP,20030827,170600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030827,170700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,170800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030827,170900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,171000,0.6929,0.6929,0.6928,0.6928
EURGBP,20030827,171100,0.6929,0.6930,0.6928,0.6929
EURGBP,20030827,171200,0.6930,0.6930,0.6929,0.6929
EURGBP,20030827,171300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030827,171500,0.6927,0.6928,0.6927,0.6927
EURGBP,20030827,171600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030827,171700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,171800,0.6927,0.6928,0.6926,0.6927
EURGBP,20030827,171900,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,172000,0.6924,0.6925,0.6923,0.6923
EURGBP,20030827,172100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,172300,0.6925,0.6927,0.6925,0.6926
EURGBP,20030827,172400,0.6927,0.6927,0.6925,0.6925
EURGBP,20030827,172500,0.6926,0.6927,0.6926,0.6926
EURGBP,20030827,172600,0.6925,0.6926,0.6925,0.6925
EURGBP,20030827,172700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030827,172800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030827,172900,0.6924,0.6925,0.6924,0.6925
EURGBP,20030827,173000,0.6926,0.6926,0.6925,0.6926
EURGBP,20030827,173100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030827,173200,0.6927,0.6927,0.6925,0.6926
EURGBP,20030827,173300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030827,173400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,173500,0.6924,0.6926,0.6924,0.6925
EURGBP,20030827,173600,0.6924,0.6925,0.6924,0.6924
EURGBP,20030827,173700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030827,173800,0.6924,0.6924,0.6923,0.6924
EURGBP,20030827,174000,0.6923,0.6924,0.6921,0.6921
EURGBP,20030827,174100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030827,174200,0.6922,0.6922,0.6921,0.6921
EURGBP,20030827,174300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,174400,0.6919,0.6920,0.6919,0.6919
EURGBP,20030827,174500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030827,174600,0.6920,0.6920,0.6919,0.6920
EURGBP,20030827,174700,0.6919,0.6920,0.6919,0.6919
EURGBP,20030827,174800,0.6920,0.6920,0.6919,0.6920
EURGBP,20030827,175100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,175200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,175300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030827,175400,0.6921,0.6922,0.6921,0.6922
EURGBP,20030827,175900,0.6923,0.6924,0.6922,0.6924
EURGBP,20030827,180000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030827,180200,0.6925,0.6925,0.6924,0.6924
EURGBP,20030827,180300,0.6923,0.6924,0.6923,0.6923
EURGBP,20030827,180400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,180600,0.6923,0.6924,0.6923,0.6923
EURGBP,20030827,180700,0.6924,0.6924,0.6923,0.6924
EURGBP,20030827,180800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030827,180900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030827,181000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,181100,0.6924,0.6925,0.6924,0.6925
EURGBP,20030827,181600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030827,181700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030827,181800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030827,182000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030827,182100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,182300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,182400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,182600,0.6924,0.6925,0.6924,0.6925
EURGBP,20030827,182800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,182900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,183000,0.6924,0.6925,0.6924,0.6924
EURGBP,20030827,183100,0.6923,0.6923,0.6922,0.6923
EURGBP,20030827,183200,0.6924,0.6924,0.6922,0.6922
EURGBP,20030827,183300,0.6923,0.6923,0.6922,0.6923
EURGBP,20030827,183400,0.6922,0.6923,0.6922,0.6922
EURGBP,20030827,183500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030827,183600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,183800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,183900,0.6921,0.6921,0.6918,0.6919
EURGBP,20030827,184000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030827,184100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,184200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030827,184300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030827,184400,0.6920,0.6920,0.6918,0.6918
EURGBP,20030827,184500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,184600,0.6919,0.6919,0.6918,0.6919
EURGBP,20030827,184700,0.6920,0.6920,0.6919,0.6920
EURGBP,20030827,184800,0.6921,0.6921,0.6920,0.6921
EURGBP,20030827,184900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030827,185000,0.6920,0.6921,0.6920,0.6921
EURGBP,20030827,185100,0.6922,0.6922,0.6921,0.6922
EURGBP,20030827,185200,0.6921,0.6923,0.6921,0.6923
EURGBP,20030827,185300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030827,185400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030827,185500,0.6922,0.6923,0.6922,0.6923
EURGBP,20030827,185600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030827,185800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030827,185900,0.6923,0.6923,0.6922,0.6922
EURGBP,20030827,190000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030827,190200,0.6924,0.6924,0.6923,0.6923
EURGBP,20030827,190400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030827,190500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,190600,0.6923,0.6924,0.6923,0.6923
EURGBP,20030827,190800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030827,190900,0.6922,0.6922,0.6921,0.6921
EURGBP,20030827,191000,0.6922,0.6923,0.6922,0.6922
EURGBP,20030827,191200,0.6921,0.6922,0.6921,0.6921
EURGBP,20030827,191300,0.6922,0.6922,0.6921,0.6922
EURGBP,20030827,191400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,191500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030827,191600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030827,191700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030827,191800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030827,191900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030827,192100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030827,192200,0.6918,0.6918,0.6916,0.6917
EURGBP,20030827,192300,0.6916,0.6917,0.6915,0.6915
EURGBP,20030827,192400,0.6916,0.6918,0.6916,0.6917
EURGBP,20030827,192500,0.6918,0.6918,0.6917,0.6918
EURGBP,20030827,192600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030827,192700,0.6917,0.6917,0.6915,0.6915
EURGBP,20030827,192800,0.6914,0.6915,0.6913,0.6915
EURGBP,20030827,192900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030827,193000,0.6916,0.6916,0.6913,0.6913
EURGBP,20030827,193100,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,193200,0.6914,0.6914,0.6913,0.6914
EURGBP,20030827,193300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,193400,0.6914,0.6915,0.6913,0.6915
EURGBP,20030827,193500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030827,193600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030827,193700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,193800,0.6914,0.6915,0.6914,0.6914
EURGBP,20030827,193900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,194000,0.6914,0.6917,0.6914,0.6917
EURGBP,20030827,194100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030827,194200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030827,194300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030827,194400,0.6913,0.6914,0.6913,0.6913
EURGBP,20030827,194500,0.6912,0.6912,0.6911,0.6912
EURGBP,20030827,194600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030827,194700,0.6913,0.6914,0.6913,0.6913
EURGBP,20030827,194800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,194900,0.6912,0.6913,0.6911,0.6913
EURGBP,20030827,195000,0.6912,0.6913,0.6912,0.6912
EURGBP,20030827,195200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030827,195300,0.6913,0.6914,0.6912,0.6913
EURGBP,20030827,195400,0.6912,0.6913,0.6912,0.6912
EURGBP,20030827,195500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,195600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,195700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030827,195800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,195900,0.6914,0.6915,0.6914,0.6914
EURGBP,20030827,200000,0.6915,0.6915,0.6913,0.6914
EURGBP,20030827,200100,0.6915,0.6916,0.6915,0.6915
EURGBP,20030827,200200,0.6914,0.6915,0.6913,0.6913
EURGBP,20030827,200300,0.6914,0.6916,0.6914,0.6916
EURGBP,20030827,200400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030827,200500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,200600,0.6914,0.6915,0.6914,0.6914
EURGBP,20030827,200700,0.6913,0.6915,0.6913,0.6914
EURGBP,20030827,200800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,200900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,201000,0.6911,0.6913,0.6911,0.6913
EURGBP,20030827,201100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,201200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,201400,0.6913,0.6915,0.6913,0.6914
EURGBP,20030827,201500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030827,201600,0.6915,0.6916,0.6914,0.6915
EURGBP,20030827,201700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030827,201800,0.6914,0.6916,0.6914,0.6915
EURGBP,20030827,201900,0.6916,0.6916,0.6914,0.6914
EURGBP,20030827,202000,0.6913,0.6913,0.6911,0.6911
EURGBP,20030827,202100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,202200,0.6911,0.6913,0.6911,0.6913
EURGBP,20030827,202300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,202400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030827,202500,0.6912,0.6914,0.6912,0.6914
EURGBP,20030827,202600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,202700,0.6914,0.6914,0.6913,0.6914
EURGBP,20030827,202800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030827,203000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030827,203100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030827,203200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030827,203400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030827,203500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030827,203600,0.6917,0.6917,0.6916,0.6917
EURGBP,20030827,203700,0.6918,0.6919,0.6918,0.6918
EURGBP,20030827,203800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,203900,0.6919,0.6920,0.6918,0.6918
EURGBP,20030827,204000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,204500,0.6919,0.6919,0.6917,0.6918
EURGBP,20030827,204600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,204700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,204800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030827,204900,0.6920,0.6921,0.6920,0.6920
EURGBP,20030827,205000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,205100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,205200,0.6921,0.6922,0.6920,0.6920
EURGBP,20030827,205300,0.6921,0.6922,0.6921,0.6922
EURGBP,20030827,205400,0.6921,0.6922,0.6921,0.6922
EURGBP,20030827,205500,0.6921,0.6923,0.6921,0.6921
EURGBP,20030827,205600,0.6920,0.6920,0.6919,0.6920
EURGBP,20030827,205700,0.6919,0.6920,0.6919,0.6919
EURGBP,20030827,205800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030827,205900,0.6918,0.6920,0.6918,0.6920
EURGBP,20030827,210100,0.6921,0.6923,0.6921,0.6922
EURGBP,20030827,210200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,210500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,210800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,211000,0.6920,0.6920,0.6918,0.6918
EURGBP,20030827,211100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,211200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030827,211700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,211800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030827,211900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030827,212000,0.6915,0.6915,0.6912,0.6912
EURGBP,20030827,212100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,212200,0.6914,0.6914,0.6913,0.6914
EURGBP,20030827,212300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,212400,0.6916,0.6917,0.6916,0.6916
EURGBP,20030827,212500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030827,212600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,212900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030827,213200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030827,213300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030827,213400,0.6917,0.6918,0.6917,0.6917
EURGBP,20030827,213500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030827,213700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,213800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,214000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030827,214100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,214200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,214700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,214900,0.6917,0.6917,0.6916,0.6917
EURGBP,20030827,215000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030827,215400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,215500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,215700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,215900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,220100,0.6916,0.6917,0.6916,0.6916
EURGBP,20030827,220300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030827,220400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030827,220500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,220600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030827,220900,0.6915,0.6916,0.6915,0.6915
EURGBP,20030827,221000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030827,221400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030827,221500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030827,221900,0.6915,0.6917,0.6915,0.6917
EURGBP,20030827,222000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030827,222200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,222400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,222600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030827,222700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030827,222900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030827,223000,0.6913,0.6914,0.6913,0.6913
EURGBP,20030827,223100,0.6914,0.6914,0.6913,0.6913
EURGBP,20030827,223200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030827,223400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,223500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030827,223600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,223700,0.6914,0.6915,0.6914,0.6914
EURGBP,20030827,223800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030827,223900,0.6914,0.6915,0.6913,0.6913
EURGBP,20030827,224000,0.6914,0.6915,0.6914,0.6915
EURGBP,20030827,224100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030827,224200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030827,224300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030827,224500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,224600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,224700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,224900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030827,225000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030827,225100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030827,225200,0.6918,0.6921,0.6918,0.6921
EURGBP,20030827,225300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030827,225500,0.6923,0.6924,0.6923,0.6924
EURGBP,20030827,225600,0.6925,0.6926,0.6924,0.6925
EURGBP,20030827,225700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030827,225800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,230200,0.6923,0.6924,0.6922,0.6924
EURGBP,20030827,230300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030827,230400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,230500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030827,230600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030827,230700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030827,231200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030827,231300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,231400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030827,231900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030827,232000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,232300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,232400,0.6919,0.6921,0.6919,0.6920
EURGBP,20030827,232500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,232600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,232700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,233100,0.6919,0.6920,0.6919,0.6919
EURGBP,20030827,233300,0.6920,0.6920,0.6919,0.6920
EURGBP,20030827,233400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030827,233700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,233900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030827,234000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030827,234100,0.6920,0.6920,0.6919,0.6920
EURGBP,20030827,234200,0.6919,0.6921,0.6919,0.6921
EURGBP,20030827,234300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030827,234500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030827,234600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030827,234700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030827,234900,0.6919,0.6922,0.6919,0.6922
EURGBP,20030827,235000,0.6921,0.6922,0.6921,0.6922
EURGBP,20030827,235100,0.6921,0.6922,0.6921,0.6921
EURGBP,20030827,235200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030827,235700,0.6921,0.6921,0.6921,0.6921
EURCHF,20030827,000200,1.5342,1.5342,1.5342,1.5342
EURCHF,20030827,000400,1.5341,1.5341,1.5341,1.5341
EURCHF,20030827,000500,1.5342,1.5342,1.5340,1.5340
EURCHF,20030827,000600,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,000700,1.5340,1.5340,1.5339,1.5339
EURCHF,20030827,000800,1.5340,1.5340,1.5339,1.5340
EURCHF,20030827,000900,1.5339,1.5340,1.5339,1.5340
EURCHF,20030827,001000,1.5339,1.5340,1.5339,1.5340
EURCHF,20030827,001100,1.5341,1.5341,1.5341,1.5341
EURCHF,20030827,001200,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,001700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030827,001800,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,001900,1.5340,1.5340,1.5339,1.5339
EURCHF,20030827,002200,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,002300,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,002600,1.5338,1.5339,1.5338,1.5339
EURCHF,20030827,002700,1.5338,1.5339,1.5338,1.5339
EURCHF,20030827,002800,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,002900,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,003000,1.5338,1.5340,1.5338,1.5340
EURCHF,20030827,003100,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,003200,1.5340,1.5340,1.5339,1.5340
EURCHF,20030827,003300,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,003400,1.5340,1.5340,1.5339,1.5340
EURCHF,20030827,003500,1.5341,1.5341,1.5341,1.5341
EURCHF,20030827,003600,1.5342,1.5342,1.5341,1.5341
EURCHF,20030827,004100,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,004200,1.5341,1.5341,1.5341,1.5341
EURCHF,20030827,004300,1.5342,1.5342,1.5340,1.5340
EURCHF,20030827,004400,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,004500,1.5341,1.5342,1.5341,1.5342
EURCHF,20030827,004700,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,004800,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,005000,1.5339,1.5340,1.5339,1.5339
EURCHF,20030827,005100,1.5340,1.5340,1.5338,1.5340
EURCHF,20030827,005300,1.5339,1.5339,1.5338,1.5339
EURCHF,20030827,005700,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,010100,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,010300,1.5341,1.5341,1.5339,1.5339
EURCHF,20030827,010400,1.5338,1.5338,1.5335,1.5336
EURCHF,20030827,010500,1.5335,1.5335,1.5335,1.5335
EURCHF,20030827,010600,1.5334,1.5334,1.5331,1.5331
EURCHF,20030827,010700,1.5332,1.5332,1.5331,1.5331
EURCHF,20030827,011000,1.5330,1.5330,1.5330,1.5330
EURCHF,20030827,011200,1.5329,1.5330,1.5329,1.5330
EURCHF,20030827,011300,1.5331,1.5331,1.5330,1.5330
EURCHF,20030827,011400,1.5331,1.5331,1.5331,1.5331
EURCHF,20030827,011600,1.5330,1.5330,1.5330,1.5330
EURCHF,20030827,011700,1.5329,1.5330,1.5329,1.5330
EURCHF,20030827,011900,1.5331,1.5331,1.5331,1.5331
EURCHF,20030827,012200,1.5330,1.5330,1.5329,1.5329
EURCHF,20030827,012600,1.5328,1.5328,1.5328,1.5328
EURCHF,20030827,013000,1.5329,1.5330,1.5329,1.5330
EURCHF,20030827,013100,1.5329,1.5329,1.5329,1.5329
EURCHF,20030827,013200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030827,013400,1.5331,1.5331,1.5331,1.5331
EURCHF,20030827,013500,1.5330,1.5330,1.5330,1.5330
EURCHF,20030827,013600,1.5329,1.5329,1.5329,1.5329
EURCHF,20030827,013900,1.5330,1.5330,1.5329,1.5329
EURCHF,20030827,014100,1.5328,1.5328,1.5328,1.5328
EURCHF,20030827,014300,1.5329,1.5330,1.5329,1.5329
EURCHF,20030827,014400,1.5330,1.5330,1.5328,1.5328
EURCHF,20030827,014500,1.5327,1.5327,1.5327,1.5327
EURCHF,20030827,014600,1.5326,1.5328,1.5326,1.5328
EURCHF,20030827,014700,1.5329,1.5330,1.5329,1.5329
EURCHF,20030827,014800,1.5328,1.5329,1.5328,1.5329
EURCHF,20030827,015000,1.5328,1.5328,1.5328,1.5328
EURCHF,20030827,015100,1.5329,1.5329,1.5329,1.5329
EURCHF,20030827,015200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030827,015300,1.5331,1.5331,1.5331,1.5331
EURCHF,20030827,015400,1.5330,1.5330,1.5330,1.5330
EURCHF,20030827,015800,1.5331,1.5331,1.5330,1.5330
EURCHF,20030827,015900,1.5331,1.5331,1.5330,1.5331
EURCHF,20030827,020000,1.5330,1.5330,1.5330,1.5330
EURCHF,20030827,020100,1.5331,1.5331,1.5329,1.5329
EURCHF,20030827,020200,1.5328,1.5328,1.5328,1.5328
EURCHF,20030827,020300,1.5329,1.5329,1.5329,1.5329
EURCHF,20030827,020400,1.5328,1.5328,1.5328,1.5328
EURCHF,20030827,020500,1.5329,1.5329,1.5329,1.5329
EURCHF,20030827,020600,1.5330,1.5332,1.5330,1.5332
EURCHF,20030827,021000,1.5331,1.5331,1.5330,1.5330
EURCHF,20030827,021100,1.5329,1.5331,1.5329,1.5331
EURCHF,20030827,021200,1.5330,1.5331,1.5330,1.5331
EURCHF,20030827,021600,1.5330,1.5330,1.5330,1.5330
EURCHF,20030827,021700,1.5331,1.5331,1.5331,1.5331
EURCHF,20030827,021900,1.5332,1.5332,1.5330,1.5330
EURCHF,20030827,022000,1.5329,1.5331,1.5329,1.5329
EURCHF,20030827,022100,1.5330,1.5330,1.5329,1.5330
EURCHF,20030827,022200,1.5331,1.5332,1.5330,1.5332
EURCHF,20030827,022300,1.5331,1.5332,1.5331,1.5332
EURCHF,20030827,022400,1.5331,1.5331,1.5330,1.5330
EURCHF,20030827,022500,1.5329,1.5330,1.5329,1.5330
EURCHF,20030827,022600,1.5329,1.5329,1.5329,1.5329
EURCHF,20030827,022700,1.5330,1.5330,1.5329,1.5330
EURCHF,20030827,022800,1.5329,1.5331,1.5329,1.5331
EURCHF,20030827,022900,1.5330,1.5331,1.5330,1.5331
EURCHF,20030827,023000,1.5332,1.5333,1.5332,1.5333
EURCHF,20030827,023100,1.5332,1.5332,1.5331,1.5332
EURCHF,20030827,023200,1.5331,1.5333,1.5331,1.5332
EURCHF,20030827,023300,1.5333,1.5333,1.5332,1.5333
EURCHF,20030827,023400,1.5332,1.5332,1.5332,1.5332
EURCHF,20030827,023500,1.5333,1.5333,1.5332,1.5332
EURCHF,20030827,023700,1.5331,1.5332,1.5331,1.5332
EURCHF,20030827,023800,1.5333,1.5333,1.5332,1.5332
EURCHF,20030827,023900,1.5333,1.5333,1.5332,1.5332
EURCHF,20030827,024000,1.5331,1.5333,1.5331,1.5333
EURCHF,20030827,024100,1.5332,1.5333,1.5332,1.5332
EURCHF,20030827,024200,1.5331,1.5335,1.5331,1.5335
EURCHF,20030827,024300,1.5333,1.5336,1.5333,1.5335
EURCHF,20030827,024400,1.5336,1.5336,1.5334,1.5334
EURCHF,20030827,024500,1.5335,1.5335,1.5333,1.5334
EURCHF,20030827,024600,1.5335,1.5336,1.5335,1.5335
EURCHF,20030827,024700,1.5334,1.5334,1.5334,1.5334
EURCHF,20030827,024800,1.5333,1.5333,1.5333,1.5333
EURCHF,20030827,025100,1.5332,1.5334,1.5332,1.5334
EURCHF,20030827,025300,1.5335,1.5337,1.5335,1.5336
EURCHF,20030827,025400,1.5337,1.5337,1.5336,1.5336
EURCHF,20030827,025500,1.5337,1.5337,1.5336,1.5336
EURCHF,20030827,025600,1.5335,1.5337,1.5335,1.5337
EURCHF,20030827,025700,1.5336,1.5337,1.5336,1.5337
EURCHF,20030827,025800,1.5336,1.5336,1.5335,1.5336
EURCHF,20030827,025900,1.5335,1.5337,1.5335,1.5336
EURCHF,20030827,030100,1.5335,1.5336,1.5335,1.5336
EURCHF,20030827,030200,1.5335,1.5335,1.5334,1.5334
EURCHF,20030827,030300,1.5335,1.5336,1.5334,1.5335
EURCHF,20030827,030400,1.5336,1.5336,1.5334,1.5335
EURCHF,20030827,030500,1.5336,1.5336,1.5336,1.5336
EURCHF,20030827,030700,1.5335,1.5336,1.5335,1.5335
EURCHF,20030827,030800,1.5336,1.5336,1.5336,1.5336
EURCHF,20030827,030900,1.5335,1.5335,1.5334,1.5335
EURCHF,20030827,031100,1.5336,1.5336,1.5334,1.5336
EURCHF,20030827,031200,1.5335,1.5336,1.5334,1.5336
EURCHF,20030827,031300,1.5337,1.5337,1.5336,1.5337
EURCHF,20030827,031400,1.5338,1.5338,1.5336,1.5336
EURCHF,20030827,031500,1.5337,1.5338,1.5336,1.5337
EURCHF,20030827,031600,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,031700,1.5339,1.5339,1.5338,1.5338
EURCHF,20030827,031800,1.5337,1.5338,1.5336,1.5337
EURCHF,20030827,031900,1.5336,1.5336,1.5335,1.5336
EURCHF,20030827,032000,1.5337,1.5337,1.5335,1.5336
EURCHF,20030827,032100,1.5335,1.5336,1.5334,1.5336
EURCHF,20030827,032200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030827,032300,1.5336,1.5339,1.5336,1.5339
EURCHF,20030827,032400,1.5340,1.5341,1.5339,1.5339
EURCHF,20030827,032500,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,032700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030827,033100,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,033200,1.5341,1.5342,1.5341,1.5341
EURCHF,20030827,033400,1.5342,1.5342,1.5342,1.5342
EURCHF,20030827,033500,1.5343,1.5343,1.5341,1.5342
EURCHF,20030827,033900,1.5341,1.5342,1.5341,1.5341
EURCHF,20030827,034100,1.5342,1.5343,1.5342,1.5343
EURCHF,20030827,034200,1.5342,1.5342,1.5341,1.5342
EURCHF,20030827,034300,1.5341,1.5342,1.5341,1.5342
EURCHF,20030827,034400,1.5341,1.5341,1.5341,1.5341
EURCHF,20030827,034600,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,034800,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,034900,1.5340,1.5340,1.5339,1.5340
EURCHF,20030827,035000,1.5339,1.5341,1.5339,1.5341
EURCHF,20030827,035100,1.5340,1.5341,1.5340,1.5341
EURCHF,20030827,035200,1.5340,1.5340,1.5339,1.5339
EURCHF,20030827,035300,1.5340,1.5340,1.5339,1.5340
EURCHF,20030827,035400,1.5341,1.5341,1.5340,1.5341
EURCHF,20030827,035500,1.5340,1.5341,1.5340,1.5341
EURCHF,20030827,035600,1.5340,1.5341,1.5340,1.5341
EURCHF,20030827,035700,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,035800,1.5341,1.5342,1.5341,1.5342
EURCHF,20030827,035900,1.5341,1.5342,1.5340,1.5341
EURCHF,20030827,040100,1.5342,1.5342,1.5340,1.5340
EURCHF,20030827,040200,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,040300,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,040400,1.5341,1.5342,1.5341,1.5341
EURCHF,20030827,040500,1.5342,1.5342,1.5340,1.5340
EURCHF,20030827,040600,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,040700,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,040800,1.5339,1.5339,1.5338,1.5339
EURCHF,20030827,040900,1.5338,1.5338,1.5336,1.5336
EURCHF,20030827,041000,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,041100,1.5336,1.5336,1.5335,1.5335
EURCHF,20030827,041300,1.5336,1.5336,1.5336,1.5336
EURCHF,20030827,041500,1.5335,1.5337,1.5335,1.5336
EURCHF,20030827,041600,1.5337,1.5337,1.5336,1.5337
EURCHF,20030827,041700,1.5336,1.5337,1.5336,1.5337
EURCHF,20030827,041900,1.5338,1.5339,1.5338,1.5339
EURCHF,20030827,042000,1.5338,1.5339,1.5338,1.5339
EURCHF,20030827,042100,1.5338,1.5339,1.5338,1.5339
EURCHF,20030827,042200,1.5338,1.5339,1.5337,1.5337
EURCHF,20030827,042300,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,042400,1.5337,1.5337,1.5336,1.5336
EURCHF,20030827,042500,1.5337,1.5337,1.5336,1.5337
EURCHF,20030827,042600,1.5338,1.5340,1.5338,1.5340
EURCHF,20030827,042700,1.5339,1.5339,1.5338,1.5338
EURCHF,20030827,042800,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,042900,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,043000,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,043200,1.5338,1.5339,1.5338,1.5339
EURCHF,20030827,043300,1.5338,1.5339,1.5338,1.5338
EURCHF,20030827,043500,1.5337,1.5340,1.5337,1.5339
EURCHF,20030827,043600,1.5338,1.5340,1.5338,1.5340
EURCHF,20030827,043700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030827,043800,1.5341,1.5341,1.5341,1.5341
EURCHF,20030827,043900,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,044400,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,044600,1.5340,1.5341,1.5340,1.5340
EURCHF,20030827,044700,1.5341,1.5341,1.5341,1.5341
EURCHF,20030827,044800,1.5340,1.5341,1.5340,1.5340
EURCHF,20030827,044900,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,045000,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,045300,1.5341,1.5341,1.5340,1.5341
EURCHF,20030827,045400,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,045700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030827,050200,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,050300,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,050500,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,050600,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,050900,1.5339,1.5340,1.5339,1.5340
EURCHF,20030827,051300,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,051400,1.5341,1.5341,1.5340,1.5340
EURCHF,20030827,051500,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,051700,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,051900,1.5341,1.5341,1.5341,1.5341
EURCHF,20030827,052100,1.5340,1.5340,1.5340,1.5340
EURCHF,20030827,052400,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,052700,1.5338,1.5339,1.5338,1.5339
EURCHF,20030827,052900,1.5338,1.5339,1.5338,1.5338
EURCHF,20030827,053000,1.5337,1.5337,1.5336,1.5336
EURCHF,20030827,053100,1.5337,1.5337,1.5336,1.5337
EURCHF,20030827,053600,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,053800,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,053900,1.5337,1.5338,1.5337,1.5337
EURCHF,20030827,054000,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,054500,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,054600,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,054800,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,055300,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,055400,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,055500,1.5338,1.5338,1.5337,1.5338
EURCHF,20030827,055800,1.5339,1.5339,1.5337,1.5337
EURCHF,20030827,055900,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,060000,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,060100,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,060300,1.5337,1.5338,1.5337,1.5338
EURCHF,20030827,060400,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,060500,1.5338,1.5338,1.5337,1.5338
EURCHF,20030827,060600,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,060700,1.5338,1.5338,1.5337,1.5337
EURCHF,20030827,060800,1.5338,1.5338,1.5337,1.5337
EURCHF,20030827,060900,1.5338,1.5338,1.5337,1.5337
EURCHF,20030827,061100,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,061200,1.5339,1.5339,1.5337,1.5337
EURCHF,20030827,061300,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,061400,1.5338,1.5339,1.5338,1.5339
EURCHF,20030827,061500,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,061700,1.5339,1.5339,1.5338,1.5338
EURCHF,20030827,061900,1.5339,1.5339,1.5339,1.5339
EURCHF,20030827,062100,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,062200,1.5339,1.5339,1.5338,1.5338
EURCHF,20030827,062300,1.5339,1.5339,1.5338,1.5338
EURCHF,20030827,062400,1.5339,1.5339,1.5337,1.5337
EURCHF,20030827,062500,1.5338,1.5338,1.5337,1.5337
EURCHF,20030827,062700,1.5338,1.5338,1.5337,1.5337
EURCHF,20030827,062900,1.5336,1.5338,1.5336,1.5338
EURCHF,20030827,063000,1.5337,1.5338,1.5337,1.5338
EURCHF,20030827,063100,1.5337,1.5338,1.5337,1.5338
EURCHF,20030827,063200,1.5337,1.5337,1.5336,1.5336
EURCHF,20030827,063300,1.5335,1.5335,1.5335,1.5335
EURCHF,20030827,063400,1.5336,1.5337,1.5336,1.5337
EURCHF,20030827,063500,1.5336,1.5337,1.5336,1.5337
EURCHF,20030827,063600,1.5336,1.5336,1.5335,1.5335
EURCHF,20030827,063700,1.5336,1.5338,1.5334,1.5334
EURCHF,20030827,063800,1.5335,1.5337,1.5334,1.5337
EURCHF,20030827,063900,1.5336,1.5337,1.5336,1.5336
EURCHF,20030827,064000,1.5337,1.5337,1.5335,1.5335
EURCHF,20030827,064100,1.5334,1.5337,1.5334,1.5337
EURCHF,20030827,064200,1.5338,1.5339,1.5338,1.5339
EURCHF,20030827,064400,1.5338,1.5338,1.5336,1.5336
EURCHF,20030827,064500,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,064600,1.5338,1.5338,1.5336,1.5336
EURCHF,20030827,064700,1.5337,1.5338,1.5337,1.5337
EURCHF,20030827,064800,1.5338,1.5340,1.5338,1.5340
EURCHF,20030827,064900,1.5339,1.5339,1.5337,1.5338
EURCHF,20030827,065000,1.5337,1.5337,1.5334,1.5335
EURCHF,20030827,065100,1.5334,1.5335,1.5334,1.5334
EURCHF,20030827,065200,1.5333,1.5334,1.5333,1.5333
EURCHF,20030827,065300,1.5332,1.5334,1.5332,1.5332
EURCHF,20030827,065400,1.5333,1.5335,1.5332,1.5334
EURCHF,20030827,065500,1.5333,1.5334,1.5333,1.5334
EURCHF,20030827,065600,1.5335,1.5335,1.5334,1.5335
EURCHF,20030827,065700,1.5334,1.5335,1.5333,1.5335
EURCHF,20030827,065800,1.5336,1.5337,1.5336,1.5336
EURCHF,20030827,065900,1.5337,1.5337,1.5336,1.5337
EURCHF,20030827,070000,1.5336,1.5337,1.5336,1.5336
EURCHF,20030827,070100,1.5337,1.5337,1.5336,1.5336
EURCHF,20030827,070200,1.5335,1.5337,1.5335,1.5337
EURCHF,20030827,070400,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,070500,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,070600,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,070800,1.5339,1.5339,1.5338,1.5339
EURCHF,20030827,070900,1.5338,1.5338,1.5337,1.5337
EURCHF,20030827,071000,1.5336,1.5338,1.5336,1.5338
EURCHF,20030827,071400,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,071500,1.5336,1.5336,1.5336,1.5336
EURCHF,20030827,071600,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,071700,1.5336,1.5337,1.5336,1.5337
EURCHF,20030827,071900,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,072200,1.5337,1.5338,1.5337,1.5338
EURCHF,20030827,072300,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,072400,1.5336,1.5336,1.5336,1.5336
EURCHF,20030827,072500,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,072600,1.5338,1.5338,1.5338,1.5338
EURCHF,20030827,072700,1.5337,1.5338,1.5337,1.5337
EURCHF,20030827,072800,1.5336,1.5336,1.5336,1.5336
EURCHF,20030827,072900,1.5337,1.5338,1.5337,1.5337
EURCHF,20030827,073000,1.5338,1.5338,1.5337,1.5338
EURCHF,20030827,073100,1.5337,1.5337,1.5337,1.5337
EURCHF,20030827,073400,1.5338,1.5338,1.5336,1.5336
EURCHF,20030827,073500,1.5337,1.5338,1.5337,1.5338
EURCHF,20030827,073700,1.5337,1.5338,1.5337,1.5337
EURCHF,20030827,073900,1.5336,1.5336,1.5334,1.5334
EURCHF,20030827,074000,1.5335,1.5335,1.5333,1.5335
EURCHF,20030827,074100,1.5336,1.5338,1.5336,1.5337
EURCHF,20030827,074200,1.5338,1.5338,1.5336,1.5336
EURCHF,20030827,074300,1.5335,1.5335,1.5335,1.5335
EURCHF,20030827,074400,1.5334,1.5336,1.5334,1.5336
EURCHF,20030827,074500,1.5337,1.5338,1.5337,1.5338
EURCHF,20030827,074600,1.5337,1.5337,1.5336,1.5336
EURCHF,20030827,074700,1.5337,1.5337,1.5335,1.5337
EURCHF,20030827,074800,1.5336,1.5336,1.5335,1.5335
EURCHF,20030827,074900,1.5336,1.5337,1.5336,1.5337
EURCHF,20030827,075000,1.5338,1.5340,1.5338,1.5340
EURCHF,20030827,075100,1.5341,1.5342,1.5340,1.5340
EURCHF,20030827,075200,1.5341,1.5341,1.5340,1.5341
EURCHF,20030827,075300,1.5342,1.5342,1.5341,1.5342
EURCHF,20030827,075400,1.5341,1.5342,1.5341,1.5342
EURCHF,20030827,075500,1.5341,1.5342,1.5341,1.5341
EURCHF,20030827,075600,1.5340,1.5341,1.5340,1.5341
EURCHF,20030827,075700,1.5340,1.5340,1.5338,1.5339
EURCHF,20030827,075800,1.5340,1.5340,1.5339,1.5339
EURCHF,20030827,075900,1.5340,1.5340,1.5339,1.5339
EURCHF,20030827,080100,1.5340,1.5340,1.5337,1.5337
EURCHF,20030827,080200,1.5339,1.5340,1.5338,1.5338
EURCHF,20030827,080300,1.5339,1.5340,1.5338,1.5340
EURCHF,20030827,080400,1.5339,1.5341,1.5339,1.5340
EURCHF,20030827,080500,1.5339,1.5340,1.5339,1.5339
EURCHF,20030827,080600,1.5338,1.5340,1.5338,1.5340
EURCHF,20030827,080700,1.5339,1.5340,1.5338,1.5338
EURCHF,20030827,080800,1.5339,1.5340,1.5339,1.5339
EURCHF,20030827,080900,1.5340,1.5341,1.5340,1.5341
EURCHF,20030827,081000,1.5342,1.5342,1.5340,1.5340
EURCHF,20030827,081100,1.5341,1.5341,1.5339,1.5340
EURCHF,20030827,081200,1.5341,1.5341,1.5339,1.5340
EURCHF,20030827,081300,1.5341,1.5343,1.5340,1.5342
EURCHF,20030827,081400,1.5341,1.5343,1.5341,1.5342
EURCHF,20030827,081500,1.5341,1.5342,1.5338,1.5338
EURCHF,20030827,081600,1.5337,1.5338,1.5336,1.5338
EURCHF,20030827,081700,1.5339,1.5339,1.5337,1.5337
EURCHF,20030827,081800,1.5338,1.5338,1.5336,1.5336
EURCHF,20030827,081900,1.5338,1.5338,1.5337,1.5338
EURCHF,20030827,082000,1.5337,1.5339,1.5336,1.5339
EURCHF,20030827,082100,1.5340,1.5340,1.5339,1.5340
EURCHF,20030827,082200,1.5339,1.5339,1.5337,1.5338
EURCHF,20030827,082300,1.5339,1.5339,1.5337,1.5339
EURCHF,20030827,082400,1.5338,1.5339,1.5337,1.5339
EURCHF,20030827,082500,1.5340,1.5342,1.5340,1.5342
EURCHF,20030827,082600,1.5341,1.5342,1.5341,1.5342
EURCHF,20030827,082700,1.5341,1.5342,1.5340,1.5342
EURCHF,20030827,082800,1.5343,1.5343,1.5340,1.5341
EURCHF,20030827,082900,1.5342,1.5342,1.5340,1.5342
EURCHF,20030827,083000,1.5341,1.5342,1.5341,1.5341
EURCHF,20030827,083100,1.5343,1.5346,1.5343,1.5346
EURCHF,20030827,083200,1.5344,1.5346,1.5343,1.5345
EURCHF,20030827,083300,1.5346,1.5346,1.5343,1.5345
EURCHF,20030827,083400,1.5344,1.5346,1.5344,1.5344
EURCHF,20030827,083500,1.5343,1.5344,1.5343,1.5344
EURCHF,20030827,083600,1.5343,1.5345,1.5343,1.5345
EURCHF,20030827,083700,1.5344,1.5345,1.5341,1.5341
EURCHF,20030827,083800,1.5342,1.5343,1.5342,1.5343
EURCHF,20030827,083900,1.5342,1.5345,1.5342,1.5345
EURCHF,20030827,084000,1.5344,1.5346,1.5344,1.5345
EURCHF,20030827,084100,1.5344,1.5346,1.5344,1.5345
EURCHF,20030827,084200,1.5343,1.5346,1.5343,1.5346
EURCHF,20030827,084300,1.5348,1.5350,1.5347,1.5347
EURCHF,20030827,084400,1.5346,1.5350,1.5346,1.5350
EURCHF,20030827,084500,1.5349,1.5350,1.5347,1.5350
EURCHF,20030827,084600,1.5351,1.5351,1.5349,1.5350
EURCHF,20030827,084700,1.5349,1.5350,1.5349,1.5350
EURCHF,20030827,084800,1.5351,1.5351,1.5350,1.5351
EURCHF,20030827,084900,1.5350,1.5351,1.5349,1.5351
EURCHF,20030827,085000,1.5350,1.5350,1.5348,1.5349
EURCHF,20030827,085100,1.5350,1.5350,1.5346,1.5346
EURCHF,20030827,085200,1.5345,1.5350,1.5345,1.5350
EURCHF,20030827,085300,1.5347,1.5353,1.5347,1.5353
EURCHF,20030827,085400,1.5354,1.5357,1.5354,1.5356
EURCHF,20030827,085500,1.5355,1.5359,1.5354,1.5358
EURCHF,20030827,085600,1.5360,1.5361,1.5358,1.5359
EURCHF,20030827,085700,1.5360,1.5360,1.5357,1.5357
EURCHF,20030827,085800,1.5356,1.5356,1.5356,1.5356
EURCHF,20030827,085900,1.5355,1.5355,1.5355,1.5355
EURCHF,20030827,090000,1.5354,1.5355,1.5352,1.5353
EURCHF,20030827,090100,1.5354,1.5355,1.5353,1.5355
EURCHF,20030827,090200,1.5354,1.5354,1.5352,1.5354
EURCHF,20030827,090300,1.5355,1.5355,1.5354,1.5354
EURCHF,20030827,090400,1.5355,1.5355,1.5353,1.5354
EURCHF,20030827,090500,1.5355,1.5355,1.5353,1.5353
EURCHF,20030827,090600,1.5354,1.5354,1.5353,1.5354
EURCHF,20030827,090700,1.5355,1.5356,1.5354,1.5355
EURCHF,20030827,090800,1.5353,1.5355,1.5353,1.5355
EURCHF,20030827,090900,1.5354,1.5355,1.5352,1.5354
EURCHF,20030827,091000,1.5353,1.5354,1.5352,1.5352
EURCHF,20030827,091100,1.5353,1.5353,1.5350,1.5350
EURCHF,20030827,091200,1.5349,1.5351,1.5349,1.5350
EURCHF,20030827,091300,1.5351,1.5351,1.5350,1.5350
EURCHF,20030827,091400,1.5351,1.5353,1.5351,1.5353
EURCHF,20030827,091500,1.5351,1.5352,1.5351,1.5352
EURCHF,20030827,091600,1.5351,1.5352,1.5349,1.5349
EURCHF,20030827,091700,1.5352,1.5352,1.5351,1.5351
EURCHF,20030827,091800,1.5352,1.5352,1.5350,1.5350
EURCHF,20030827,091900,1.5353,1.5353,1.5350,1.5352
EURCHF,20030827,092000,1.5351,1.5353,1.5351,1.5351
EURCHF,20030827,092100,1.5352,1.5352,1.5351,1.5351
EURCHF,20030827,092200,1.5352,1.5352,1.5351,1.5351
EURCHF,20030827,092300,1.5350,1.5352,1.5350,1.5351
EURCHF,20030827,092400,1.5350,1.5351,1.5350,1.5351
EURCHF,20030827,092500,1.5350,1.5352,1.5350,1.5352
EURCHF,20030827,092600,1.5351,1.5353,1.5350,1.5353
EURCHF,20030827,092700,1.5354,1.5356,1.5354,1.5354
EURCHF,20030827,092800,1.5353,1.5355,1.5352,1.5352
EURCHF,20030827,092900,1.5353,1.5354,1.5353,1.5353
EURCHF,20030827,093000,1.5352,1.5354,1.5352,1.5352
EURCHF,20030827,093100,1.5353,1.5354,1.5352,1.5352
EURCHF,20030827,093200,1.5353,1.5354,1.5352,1.5353
EURCHF,20030827,093300,1.5352,1.5354,1.5351,1.5353
EURCHF,20030827,093400,1.5354,1.5354,1.5352,1.5353
EURCHF,20030827,093500,1.5352,1.5353,1.5351,1.5351
EURCHF,20030827,093600,1.5352,1.5353,1.5352,1.5352
EURCHF,20030827,093700,1.5353,1.5354,1.5353,1.5353
EURCHF,20030827,093800,1.5354,1.5355,1.5354,1.5355
EURCHF,20030827,093900,1.5354,1.5355,1.5353,1.5354
EURCHF,20030827,094000,1.5353,1.5355,1.5352,1.5355
EURCHF,20030827,094100,1.5354,1.5354,1.5352,1.5352
EURCHF,20030827,094200,1.5353,1.5355,1.5353,1.5354
EURCHF,20030827,094300,1.5353,1.5355,1.5353,1.5354
EURCHF,20030827,094400,1.5353,1.5353,1.5350,1.5350
EURCHF,20030827,094500,1.5351,1.5351,1.5349,1.5350
EURCHF,20030827,094600,1.5349,1.5349,1.5348,1.5349
EURCHF,20030827,094700,1.5348,1.5349,1.5348,1.5348
EURCHF,20030827,094800,1.5349,1.5350,1.5349,1.5350
EURCHF,20030827,094900,1.5349,1.5350,1.5348,1.5350
EURCHF,20030827,095000,1.5349,1.5350,1.5348,1.5348
EURCHF,20030827,095100,1.5349,1.5350,1.5349,1.5350
EURCHF,20030827,095200,1.5349,1.5354,1.5349,1.5354
EURCHF,20030827,095300,1.5353,1.5353,1.5352,1.5353
EURCHF,20030827,095400,1.5352,1.5352,1.5350,1.5350
EURCHF,20030827,095500,1.5351,1.5351,1.5349,1.5349
EURCHF,20030827,095600,1.5348,1.5348,1.5346,1.5346
EURCHF,20030827,095700,1.5345,1.5347,1.5345,1.5346
EURCHF,20030827,095800,1.5348,1.5349,1.5346,1.5347
EURCHF,20030827,095900,1.5346,1.5348,1.5345,1.5348
EURCHF,20030827,100000,1.5347,1.5348,1.5346,1.5348
EURCHF,20030827,100100,1.5347,1.5349,1.5346,1.5349
EURCHF,20030827,100200,1.5350,1.5350,1.5347,1.5348
EURCHF,20030827,100300,1.5347,1.5349,1.5346,1.5348
EURCHF,20030827,100400,1.5347,1.5348,1.5347,1.5348
EURCHF,20030827,100500,1.5349,1.5349,1.5348,1.5349
EURCHF,20030827,100600,1.5348,1.5348,1.5347,1.5347
EURCHF,20030827,100700,1.5346,1.5348,1.5346,1.5347
EURCHF,20030827,100800,1.5348,1.5349,1.5348,1.5349
EURCHF,20030827,100900,1.5348,1.5349,1.5347,1.5347
EURCHF,20030827,101000,1.5348,1.5352,1.5347,1.5352
EURCHF,20030827,101100,1.5351,1.5351,1.5349,1.5349
EURCHF,20030827,101200,1.5348,1.5350,1.5348,1.5349
EURCHF,20030827,101300,1.5348,1.5351,1.5348,1.5351
EURCHF,20030827,101400,1.5350,1.5351,1.5348,1.5351
EURCHF,20030827,101500,1.5350,1.5350,1.5349,1.5350
EURCHF,20030827,101600,1.5351,1.5351,1.5349,1.5349
EURCHF,20030827,101700,1.5348,1.5349,1.5348,1.5348
EURCHF,20030827,101800,1.5349,1.5349,1.5348,1.5348
EURCHF,20030827,101900,1.5349,1.5350,1.5348,1.5348
EURCHF,20030827,102000,1.5349,1.5349,1.5347,1.5347
EURCHF,20030827,102100,1.5346,1.5348,1.5346,1.5348
EURCHF,20030827,102200,1.5347,1.5348,1.5347,1.5348
EURCHF,20030827,102300,1.5347,1.5348,1.5347,1.5348
EURCHF,20030827,102400,1.5347,1.5349,1.5347,1.5349
EURCHF,20030827,102500,1.5348,1.5348,1.5347,1.5348
EURCHF,20030827,102600,1.5347,1.5349,1.5347,1.5347
EURCHF,20030827,102700,1.5348,1.5348,1.5344,1.5345
EURCHF,20030827,102800,1.5346,1.5346,1.5344,1.5344
EURCHF,20030827,102900,1.5345,1.5347,1.5344,1.5345
EURCHF,20030827,103000,1.5346,1.5347,1.5345,1.5347
EURCHF,20030827,103100,1.5346,1.5346,1.5344,1.5345
EURCHF,20030827,103200,1.5344,1.5345,1.5344,1.5345
EURCHF,20030827,103300,1.5346,1.5346,1.5345,1.5346
EURCHF,20030827,103400,1.5345,1.5346,1.5344,1.5345
EURCHF,20030827,103500,1.5344,1.5346,1.5344,1.5344
EURCHF,20030827,103600,1.5345,1.5346,1.5344,1.5346
EURCHF,20030827,103700,1.5345,1.5346,1.5343,1.5343
EURCHF,20030827,103800,1.5344,1.5347,1.5344,1.5347
EURCHF,20030827,103900,1.5346,1.5347,1.5345,1.5347
EURCHF,20030827,104000,1.5348,1.5348,1.5346,1.5347
EURCHF,20030827,104100,1.5348,1.5348,1.5347,1.5347
EURCHF,20030827,104200,1.5348,1.5348,1.5346,1.5346
EURCHF,20030827,104300,1.5345,1.5347,1.5345,1.5345
EURCHF,20030827,104400,1.5343,1.5346,1.5343,1.5346
EURCHF,20030827,104500,1.5345,1.5347,1.5345,1.5347
EURCHF,20030827,104600,1.5348,1.5348,1.5347,1.5347
EURCHF,20030827,104700,1.5348,1.5349,1.5347,1.5348
EURCHF,20030827,104800,1.5349,1.5349,1.5347,1.5348
EURCHF,20030827,104900,1.5347,1.5348,1.5347,1.5348
EURCHF,20030827,105000,1.5347,1.5350,1.5347,1.5349
EURCHF,20030827,105100,1.5350,1.5350,1.5349,1.5349
EURCHF,20030827,105200,1.5350,1.5350,1.5348,1.5349
EURCHF,20030827,105300,1.5348,1.5349,1.5348,1.5349
EURCHF,20030827,105400,1.5350,1.5351,1.5350,1.5351
EURCHF,20030827,105500,1.5352,1.5352,1.5350,1.5351
EURCHF,20030827,105600,1.5352,1.5355,1.5352,1.5354
EURCHF,20030827,105700,1.5355,1.5355,1.5353,1.5353
EURCHF,20030827,105800,1.5354,1.5354,1.5354,1.5354
EURCHF,20030827,105900,1.5353,1.5354,1.5352,1.5352
EURCHF,20030827,110000,1.5353,1.5353,1.5352,1.5352
EURCHF,20030827,110100,1.5353,1.5353,1.5351,1.5351
EURCHF,20030827,110200,1.5350,1.5351,1.5350,1.5351
EURCHF,20030827,110300,1.5350,1.5354,1.5350,1.5354
EURCHF,20030827,110400,1.5353,1.5354,1.5351,1.5351
EURCHF,20030827,110500,1.5353,1.5355,1.5352,1.5354
EURCHF,20030827,110600,1.5353,1.5353,1.5352,1.5353
EURCHF,20030827,110700,1.5354,1.5354,1.5352,1.5354
EURCHF,20030827,110800,1.5353,1.5354,1.5353,1.5353
EURCHF,20030827,110900,1.5354,1.5354,1.5352,1.5353
EURCHF,20030827,111000,1.5354,1.5355,1.5353,1.5355
EURCHF,20030827,111100,1.5354,1.5354,1.5351,1.5353
EURCHF,20030827,111200,1.5354,1.5355,1.5353,1.5355
EURCHF,20030827,111300,1.5353,1.5354,1.5351,1.5352
EURCHF,20030827,111400,1.5353,1.5353,1.5351,1.5351
EURCHF,20030827,111500,1.5350,1.5352,1.5349,1.5351
EURCHF,20030827,111600,1.5350,1.5352,1.5350,1.5351
EURCHF,20030827,111700,1.5352,1.5353,1.5350,1.5350
EURCHF,20030827,111800,1.5351,1.5352,1.5351,1.5352
EURCHF,20030827,111900,1.5351,1.5352,1.5351,1.5352
EURCHF,20030827,112000,1.5351,1.5351,1.5351,1.5351
EURCHF,20030827,112100,1.5352,1.5352,1.5351,1.5351
EURCHF,20030827,112200,1.5352,1.5352,1.5351,1.5351
EURCHF,20030827,112300,1.5352,1.5352,1.5351,1.5351
EURCHF,20030827,112400,1.5352,1.5353,1.5352,1.5352
EURCHF,20030827,112500,1.5353,1.5354,1.5353,1.5353
EURCHF,20030827,112600,1.5352,1.5353,1.5352,1.5353
EURCHF,20030827,112700,1.5354,1.5355,1.5354,1.5354
EURCHF,20030827,112800,1.5353,1.5354,1.5353,1.5353
EURCHF,20030827,112900,1.5354,1.5354,1.5351,1.5351
EURCHF,20030827,113000,1.5350,1.5352,1.5350,1.5351
EURCHF,20030827,113100,1.5352,1.5352,1.5351,1.5352
EURCHF,20030827,113200,1.5351,1.5352,1.5350,1.5351
EURCHF,20030827,113300,1.5352,1.5352,1.5350,1.5351
EURCHF,20030827,113400,1.5350,1.5351,1.5350,1.5351
EURCHF,20030827,113500,1.5350,1.5350,1.5348,1.5349
EURCHF,20030827,113600,1.5348,1.5349,1.5348,1.5349
EURCHF,20030827,113700,1.5348,1.5349,1.5347,1.5349
EURCHF,20030827,113800,1.5348,1.5349,1.5348,1.5348
EURCHF,20030827,113900,1.5349,1.5349,1.5347,1.5347
EURCHF,20030827,114000,1.5348,1.5351,1.5348,1.5350
EURCHF,20030827,114100,1.5349,1.5351,1.5349,1.5351
EURCHF,20030827,114200,1.5352,1.5352,1.5350,1.5350
EURCHF,20030827,114300,1.5349,1.5350,1.5349,1.5349
EURCHF,20030827,114400,1.5350,1.5351,1.5349,1.5351
EURCHF,20030827,114500,1.5350,1.5351,1.5349,1.5350
EURCHF,20030827,114600,1.5351,1.5351,1.5350,1.5350
EURCHF,20030827,114700,1.5351,1.5351,1.5350,1.5351
EURCHF,20030827,114800,1.5350,1.5351,1.5349,1.5351
EURCHF,20030827,114900,1.5350,1.5350,1.5348,1.5349
EURCHF,20030827,115000,1.5348,1.5351,1.5348,1.5350
EURCHF,20030827,115100,1.5351,1.5351,1.5348,1.5349
EURCHF,20030827,115200,1.5348,1.5348,1.5347,1.5348
EURCHF,20030827,115300,1.5347,1.5347,1.5347,1.5347
EURCHF,20030827,115400,1.5348,1.5348,1.5347,1.5348
EURCHF,20030827,115500,1.5349,1.5350,1.5349,1.5350
EURCHF,20030827,115600,1.5349,1.5350,1.5347,1.5347
EURCHF,20030827,115700,1.5349,1.5349,1.5348,1.5349
EURCHF,20030827,115800,1.5348,1.5350,1.5348,1.5350
EURCHF,20030827,115900,1.5349,1.5351,1.5349,1.5349
EURCHF,20030827,120000,1.5350,1.5353,1.5350,1.5352
EURCHF,20030827,120100,1.5353,1.5353,1.5350,1.5351
EURCHF,20030827,120200,1.5352,1.5352,1.5351,1.5351
EURCHF,20030827,120300,1.5352,1.5352,1.5349,1.5349
EURCHF,20030827,120400,1.5350,1.5351,1.5349,1.5350
EURCHF,20030827,120500,1.5351,1.5352,1.5350,1.5352
EURCHF,20030827,120600,1.5351,1.5352,1.5350,1.5352
EURCHF,20030827,120700,1.5351,1.5353,1.5351,1.5351
EURCHF,20030827,120800,1.5350,1.5351,1.5348,1.5349
EURCHF,20030827,120900,1.5348,1.5349,1.5348,1.5349
EURCHF,20030827,121000,1.5350,1.5350,1.5347,1.5347
EURCHF,20030827,121100,1.5348,1.5357,1.5348,1.5353
EURCHF,20030827,121200,1.5361,1.5362,1.5360,1.5362
EURCHF,20030827,121300,1.5361,1.5361,1.5360,1.5360
EURCHF,20030827,121400,1.5361,1.5361,1.5360,1.5360
EURCHF,20030827,121500,1.5361,1.5362,1.5361,1.5361
EURCHF,20030827,121600,1.5362,1.5362,1.5361,1.5361
EURCHF,20030827,121700,1.5362,1.5363,1.5361,1.5362
EURCHF,20030827,121800,1.5361,1.5362,1.5360,1.5361
EURCHF,20030827,121900,1.5360,1.5362,1.5360,1.5362
EURCHF,20030827,122000,1.5361,1.5362,1.5361,1.5362
EURCHF,20030827,122100,1.5361,1.5362,1.5360,1.5362
EURCHF,20030827,122200,1.5361,1.5363,1.5361,1.5361
EURCHF,20030827,122300,1.5360,1.5363,1.5360,1.5362
EURCHF,20030827,122400,1.5361,1.5362,1.5360,1.5362
EURCHF,20030827,122500,1.5361,1.5361,1.5359,1.5359
EURCHF,20030827,122600,1.5360,1.5360,1.5359,1.5359
EURCHF,20030827,122700,1.5360,1.5361,1.5359,1.5359
EURCHF,20030827,122800,1.5360,1.5360,1.5358,1.5359
EURCHF,20030827,122900,1.5360,1.5362,1.5360,1.5361
EURCHF,20030827,123000,1.5362,1.5362,1.5361,1.5362
EURCHF,20030827,123100,1.5363,1.5363,1.5361,1.5362
EURCHF,20030827,123200,1.5363,1.5363,1.5362,1.5363
EURCHF,20030827,123300,1.5362,1.5364,1.5362,1.5364
EURCHF,20030827,123400,1.5365,1.5366,1.5363,1.5363
EURCHF,20030827,123500,1.5365,1.5365,1.5364,1.5364
EURCHF,20030827,123600,1.5363,1.5364,1.5363,1.5364
EURCHF,20030827,123700,1.5365,1.5365,1.5364,1.5365
EURCHF,20030827,123800,1.5366,1.5367,1.5365,1.5365
EURCHF,20030827,123900,1.5366,1.5366,1.5365,1.5365
EURCHF,20030827,124000,1.5366,1.5367,1.5366,1.5367
EURCHF,20030827,124100,1.5366,1.5367,1.5365,1.5366
EURCHF,20030827,124200,1.5365,1.5365,1.5363,1.5364
EURCHF,20030827,124300,1.5363,1.5363,1.5362,1.5362
EURCHF,20030827,124400,1.5361,1.5362,1.5361,1.5362
EURCHF,20030827,124500,1.5363,1.5363,1.5362,1.5362
EURCHF,20030827,124600,1.5363,1.5363,1.5361,1.5362
EURCHF,20030827,124700,1.5363,1.5363,1.5362,1.5362
EURCHF,20030827,124800,1.5363,1.5364,1.5363,1.5363
EURCHF,20030827,124900,1.5364,1.5365,1.5364,1.5364
EURCHF,20030827,125000,1.5363,1.5364,1.5363,1.5363
EURCHF,20030827,125100,1.5364,1.5364,1.5363,1.5363
EURCHF,20030827,125200,1.5364,1.5364,1.5362,1.5362
EURCHF,20030827,125300,1.5363,1.5364,1.5363,1.5364
EURCHF,20030827,125400,1.5362,1.5363,1.5361,1.5361
EURCHF,20030827,125500,1.5362,1.5362,1.5360,1.5360
EURCHF,20030827,125600,1.5361,1.5361,1.5360,1.5360
EURCHF,20030827,125700,1.5359,1.5361,1.5359,1.5360
EURCHF,20030827,125800,1.5362,1.5362,1.5360,1.5360
EURCHF,20030827,125900,1.5361,1.5362,1.5360,1.5360
EURCHF,20030827,130000,1.5361,1.5362,1.5360,1.5362
EURCHF,20030827,130100,1.5361,1.5363,1.5361,1.5363
EURCHF,20030827,130200,1.5364,1.5364,1.5363,1.5364
EURCHF,20030827,130300,1.5365,1.5365,1.5362,1.5363
EURCHF,20030827,130400,1.5362,1.5363,1.5362,1.5363
EURCHF,20030827,130500,1.5364,1.5364,1.5362,1.5362
EURCHF,20030827,130600,1.5363,1.5363,1.5361,1.5363
EURCHF,20030827,130700,1.5362,1.5362,1.5360,1.5360
EURCHF,20030827,130800,1.5361,1.5362,1.5360,1.5361
EURCHF,20030827,130900,1.5360,1.5360,1.5359,1.5360
EURCHF,20030827,131000,1.5361,1.5361,1.5358,1.5360
EURCHF,20030827,131100,1.5359,1.5361,1.5359,1.5361
EURCHF,20030827,131200,1.5360,1.5361,1.5359,1.5361
EURCHF,20030827,131300,1.5360,1.5363,1.5360,1.5362
EURCHF,20030827,131400,1.5363,1.5363,1.5362,1.5362
EURCHF,20030827,131500,1.5363,1.5365,1.5362,1.5365
EURCHF,20030827,131600,1.5364,1.5366,1.5364,1.5366
EURCHF,20030827,131700,1.5365,1.5365,1.5362,1.5362
EURCHF,20030827,131800,1.5363,1.5365,1.5362,1.5365
EURCHF,20030827,131900,1.5366,1.5366,1.5365,1.5366
EURCHF,20030827,132000,1.5365,1.5366,1.5365,1.5365
EURCHF,20030827,132100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030827,132200,1.5366,1.5366,1.5364,1.5365
EURCHF,20030827,132300,1.5364,1.5366,1.5363,1.5366
EURCHF,20030827,132400,1.5367,1.5369,1.5367,1.5367
EURCHF,20030827,132500,1.5369,1.5370,1.5368,1.5370
EURCHF,20030827,132600,1.5371,1.5371,1.5370,1.5371
EURCHF,20030827,132700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030827,132800,1.5369,1.5371,1.5369,1.5371
EURCHF,20030827,132900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030827,133000,1.5370,1.5370,1.5369,1.5370
EURCHF,20030827,133100,1.5369,1.5371,1.5369,1.5370
EURCHF,20030827,133200,1.5371,1.5373,1.5371,1.5373
EURCHF,20030827,133300,1.5371,1.5372,1.5370,1.5371
EURCHF,20030827,133400,1.5372,1.5373,1.5371,1.5372
EURCHF,20030827,133500,1.5373,1.5373,1.5371,1.5372
EURCHF,20030827,133600,1.5371,1.5373,1.5371,1.5371
EURCHF,20030827,133700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030827,133800,1.5371,1.5371,1.5370,1.5371
EURCHF,20030827,133900,1.5370,1.5370,1.5369,1.5369
EURCHF,20030827,134000,1.5368,1.5369,1.5368,1.5369
EURCHF,20030827,134100,1.5368,1.5370,1.5368,1.5369
EURCHF,20030827,134200,1.5368,1.5368,1.5368,1.5368
EURCHF,20030827,134300,1.5369,1.5369,1.5367,1.5367
EURCHF,20030827,134400,1.5368,1.5368,1.5364,1.5365
EURCHF,20030827,134500,1.5364,1.5365,1.5364,1.5364
EURCHF,20030827,134600,1.5365,1.5369,1.5365,1.5369
EURCHF,20030827,134700,1.5370,1.5370,1.5368,1.5369
EURCHF,20030827,134800,1.5368,1.5370,1.5368,1.5368
EURCHF,20030827,134900,1.5367,1.5367,1.5365,1.5367
EURCHF,20030827,135000,1.5368,1.5368,1.5367,1.5368
EURCHF,20030827,135100,1.5367,1.5367,1.5366,1.5366
EURCHF,20030827,135200,1.5365,1.5366,1.5365,1.5366
EURCHF,20030827,135300,1.5367,1.5367,1.5366,1.5367
EURCHF,20030827,135400,1.5366,1.5367,1.5366,1.5366
EURCHF,20030827,135500,1.5367,1.5370,1.5366,1.5368
EURCHF,20030827,135600,1.5369,1.5369,1.5367,1.5368
EURCHF,20030827,135700,1.5369,1.5369,1.5367,1.5369
EURCHF,20030827,135800,1.5368,1.5371,1.5368,1.5370
EURCHF,20030827,135900,1.5371,1.5371,1.5369,1.5370
EURCHF,20030827,140000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030827,140100,1.5369,1.5369,1.5369,1.5369
EURCHF,20030827,140200,1.5370,1.5370,1.5368,1.5368
EURCHF,20030827,140300,1.5369,1.5369,1.5366,1.5366
EURCHF,20030827,140400,1.5365,1.5367,1.5365,1.5367
EURCHF,20030827,140500,1.5368,1.5369,1.5367,1.5368
EURCHF,20030827,140600,1.5367,1.5370,1.5366,1.5368
EURCHF,20030827,140700,1.5369,1.5370,1.5368,1.5369
EURCHF,20030827,140800,1.5370,1.5372,1.5370,1.5372
EURCHF,20030827,140900,1.5371,1.5376,1.5371,1.5375
EURCHF,20030827,141000,1.5372,1.5374,1.5372,1.5372
EURCHF,20030827,141100,1.5373,1.5374,1.5373,1.5374
EURCHF,20030827,141200,1.5373,1.5374,1.5372,1.5373
EURCHF,20030827,141300,1.5374,1.5374,1.5372,1.5372
EURCHF,20030827,141400,1.5373,1.5373,1.5370,1.5370
EURCHF,20030827,141500,1.5371,1.5371,1.5368,1.5368
EURCHF,20030827,141600,1.5369,1.5369,1.5368,1.5368
EURCHF,20030827,141700,1.5367,1.5368,1.5367,1.5368
EURCHF,20030827,141800,1.5369,1.5370,1.5368,1.5369
EURCHF,20030827,141900,1.5370,1.5371,1.5369,1.5370
EURCHF,20030827,142000,1.5369,1.5371,1.5369,1.5371
EURCHF,20030827,142100,1.5370,1.5371,1.5370,1.5371
EURCHF,20030827,142200,1.5370,1.5373,1.5370,1.5373
EURCHF,20030827,142300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030827,142400,1.5372,1.5373,1.5371,1.5371
EURCHF,20030827,142500,1.5370,1.5371,1.5369,1.5371
EURCHF,20030827,142600,1.5372,1.5374,1.5372,1.5373
EURCHF,20030827,142700,1.5374,1.5375,1.5373,1.5373
EURCHF,20030827,142800,1.5374,1.5374,1.5373,1.5374
EURCHF,20030827,142900,1.5372,1.5372,1.5371,1.5372
EURCHF,20030827,143000,1.5371,1.5373,1.5371,1.5373
EURCHF,20030827,143100,1.5372,1.5373,1.5371,1.5371
EURCHF,20030827,143200,1.5372,1.5373,1.5371,1.5371
EURCHF,20030827,143300,1.5370,1.5372,1.5370,1.5370
EURCHF,20030827,143400,1.5371,1.5372,1.5371,1.5371
EURCHF,20030827,143500,1.5372,1.5373,1.5371,1.5371
EURCHF,20030827,143600,1.5372,1.5372,1.5370,1.5371
EURCHF,20030827,143700,1.5372,1.5372,1.5370,1.5372
EURCHF,20030827,143800,1.5371,1.5373,1.5371,1.5373
EURCHF,20030827,143900,1.5372,1.5372,1.5371,1.5372
EURCHF,20030827,144000,1.5373,1.5373,1.5371,1.5372
EURCHF,20030827,144100,1.5371,1.5372,1.5370,1.5371
EURCHF,20030827,144200,1.5370,1.5372,1.5370,1.5370
EURCHF,20030827,144300,1.5371,1.5371,1.5370,1.5371
EURCHF,20030827,144400,1.5372,1.5373,1.5371,1.5373
EURCHF,20030827,144500,1.5372,1.5372,1.5371,1.5372
EURCHF,20030827,144600,1.5373,1.5373,1.5371,1.5372
EURCHF,20030827,144700,1.5371,1.5373,1.5371,1.5372
EURCHF,20030827,144800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030827,144900,1.5371,1.5371,1.5369,1.5370
EURCHF,20030827,145000,1.5368,1.5370,1.5368,1.5368
EURCHF,20030827,145100,1.5367,1.5370,1.5367,1.5369
EURCHF,20030827,145200,1.5370,1.5372,1.5370,1.5372
EURCHF,20030827,145300,1.5371,1.5372,1.5369,1.5369
EURCHF,20030827,145400,1.5370,1.5370,1.5369,1.5369
EURCHF,20030827,145500,1.5370,1.5370,1.5369,1.5370
EURCHF,20030827,145600,1.5371,1.5371,1.5369,1.5370
EURCHF,20030827,145700,1.5371,1.5372,1.5370,1.5372
EURCHF,20030827,145800,1.5373,1.5373,1.5371,1.5371
EURCHF,20030827,145900,1.5370,1.5372,1.5370,1.5372
EURCHF,20030827,150000,1.5371,1.5371,1.5369,1.5370
EURCHF,20030827,150100,1.5371,1.5371,1.5370,1.5371
EURCHF,20030827,150200,1.5370,1.5371,1.5369,1.5369
EURCHF,20030827,150300,1.5370,1.5370,1.5369,1.5370
EURCHF,20030827,150400,1.5369,1.5371,1.5369,1.5371
EURCHF,20030827,150500,1.5369,1.5371,1.5369,1.5370
EURCHF,20030827,150600,1.5369,1.5370,1.5369,1.5370
EURCHF,20030827,150700,1.5369,1.5370,1.5368,1.5368
EURCHF,20030827,150800,1.5367,1.5370,1.5367,1.5369
EURCHF,20030827,150900,1.5370,1.5371,1.5369,1.5369
EURCHF,20030827,151000,1.5370,1.5370,1.5367,1.5368
EURCHF,20030827,151100,1.5367,1.5368,1.5367,1.5368
EURCHF,20030827,151200,1.5367,1.5367,1.5366,1.5366
EURCHF,20030827,151300,1.5367,1.5368,1.5366,1.5366
EURCHF,20030827,151400,1.5365,1.5367,1.5365,1.5367
EURCHF,20030827,151500,1.5365,1.5366,1.5365,1.5365
EURCHF,20030827,151600,1.5366,1.5366,1.5365,1.5365
EURCHF,20030827,151700,1.5366,1.5368,1.5366,1.5368
EURCHF,20030827,151800,1.5369,1.5369,1.5367,1.5369
EURCHF,20030827,151900,1.5368,1.5369,1.5368,1.5369
EURCHF,20030827,152000,1.5368,1.5369,1.5368,1.5368
EURCHF,20030827,152100,1.5369,1.5369,1.5368,1.5369
EURCHF,20030827,152200,1.5370,1.5370,1.5369,1.5369
EURCHF,20030827,152300,1.5370,1.5370,1.5369,1.5370
EURCHF,20030827,152400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030827,152500,1.5369,1.5371,1.5369,1.5371
EURCHF,20030827,152600,1.5372,1.5372,1.5371,1.5372
EURCHF,20030827,152700,1.5371,1.5372,1.5371,1.5371
EURCHF,20030827,152800,1.5372,1.5373,1.5371,1.5371
EURCHF,20030827,152900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030827,153000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030827,153100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030827,153200,1.5372,1.5374,1.5372,1.5372
EURCHF,20030827,153300,1.5373,1.5374,1.5372,1.5373
EURCHF,20030827,153400,1.5372,1.5373,1.5371,1.5371
EURCHF,20030827,153500,1.5372,1.5373,1.5371,1.5372
EURCHF,20030827,153600,1.5373,1.5373,1.5372,1.5373
EURCHF,20030827,153700,1.5374,1.5374,1.5371,1.5373
EURCHF,20030827,153800,1.5372,1.5372,1.5371,1.5372
EURCHF,20030827,153900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030827,154000,1.5371,1.5373,1.5371,1.5372
EURCHF,20030827,154100,1.5371,1.5371,1.5369,1.5369
EURCHF,20030827,154200,1.5368,1.5370,1.5367,1.5370
EURCHF,20030827,154300,1.5369,1.5373,1.5369,1.5373
EURCHF,20030827,154400,1.5372,1.5373,1.5370,1.5371
EURCHF,20030827,154500,1.5370,1.5371,1.5370,1.5370
EURCHF,20030827,154600,1.5371,1.5371,1.5370,1.5371
EURCHF,20030827,154700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030827,154800,1.5371,1.5371,1.5370,1.5371
EURCHF,20030827,154900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030827,155000,1.5370,1.5372,1.5370,1.5372
EURCHF,20030827,155100,1.5371,1.5372,1.5369,1.5372
EURCHF,20030827,155200,1.5371,1.5373,1.5371,1.5373
EURCHF,20030827,155300,1.5372,1.5373,1.5371,1.5371
EURCHF,20030827,155400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030827,155500,1.5371,1.5372,1.5371,1.5371
EURCHF,20030827,155600,1.5372,1.5372,1.5371,1.5372
EURCHF,20030827,155700,1.5371,1.5372,1.5371,1.5371
EURCHF,20030827,155800,1.5372,1.5372,1.5369,1.5370
EURCHF,20030827,155900,1.5371,1.5371,1.5370,1.5371
EURCHF,20030827,160000,1.5370,1.5371,1.5369,1.5370
EURCHF,20030827,160100,1.5371,1.5372,1.5370,1.5370
EURCHF,20030827,160200,1.5372,1.5373,1.5371,1.5372
EURCHF,20030827,160300,1.5371,1.5372,1.5371,1.5372
EURCHF,20030827,160400,1.5373,1.5373,1.5370,1.5371
EURCHF,20030827,160500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030827,160600,1.5372,1.5373,1.5372,1.5372
EURCHF,20030827,160700,1.5371,1.5373,1.5371,1.5372
EURCHF,20030827,160800,1.5371,1.5373,1.5371,1.5372
EURCHF,20030827,160900,1.5371,1.5374,1.5371,1.5373
EURCHF,20030827,161000,1.5374,1.5375,1.5373,1.5374
EURCHF,20030827,161100,1.5375,1.5375,1.5374,1.5374
EURCHF,20030827,161200,1.5375,1.5375,1.5373,1.5374
EURCHF,20030827,161300,1.5375,1.5375,1.5374,1.5374
EURCHF,20030827,161400,1.5375,1.5375,1.5373,1.5373
EURCHF,20030827,161500,1.5374,1.5375,1.5374,1.5374
EURCHF,20030827,161600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030827,161700,1.5375,1.5375,1.5374,1.5375
EURCHF,20030827,161800,1.5374,1.5377,1.5373,1.5377
EURCHF,20030827,161900,1.5378,1.5379,1.5377,1.5378
EURCHF,20030827,162000,1.5379,1.5382,1.5379,1.5381
EURCHF,20030827,162100,1.5380,1.5381,1.5379,1.5379
EURCHF,20030827,162200,1.5378,1.5380,1.5378,1.5380
EURCHF,20030827,162300,1.5379,1.5381,1.5379,1.5380
EURCHF,20030827,162400,1.5381,1.5382,1.5379,1.5379
EURCHF,20030827,162500,1.5378,1.5381,1.5378,1.5380
EURCHF,20030827,162600,1.5381,1.5383,1.5381,1.5383
EURCHF,20030827,162700,1.5384,1.5384,1.5381,1.5381
EURCHF,20030827,162800,1.5380,1.5380,1.5378,1.5380
EURCHF,20030827,162900,1.5381,1.5381,1.5379,1.5380
EURCHF,20030827,163000,1.5379,1.5379,1.5377,1.5378
EURCHF,20030827,163100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030827,163200,1.5379,1.5379,1.5377,1.5377
EURCHF,20030827,163300,1.5376,1.5378,1.5376,1.5377
EURCHF,20030827,163400,1.5376,1.5378,1.5376,1.5376
EURCHF,20030827,163500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030827,163600,1.5379,1.5380,1.5378,1.5378
EURCHF,20030827,163700,1.5379,1.5379,1.5378,1.5379
EURCHF,20030827,163800,1.5378,1.5380,1.5378,1.5379
EURCHF,20030827,163900,1.5380,1.5381,1.5379,1.5381
EURCHF,20030827,164000,1.5380,1.5380,1.5379,1.5380
EURCHF,20030827,164100,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,164200,1.5379,1.5380,1.5379,1.5379
EURCHF,20030827,164300,1.5378,1.5379,1.5378,1.5378
EURCHF,20030827,164400,1.5377,1.5378,1.5377,1.5377
EURCHF,20030827,164500,1.5376,1.5378,1.5376,1.5377
EURCHF,20030827,164600,1.5378,1.5379,1.5378,1.5378
EURCHF,20030827,164700,1.5379,1.5379,1.5378,1.5379
EURCHF,20030827,164800,1.5378,1.5380,1.5378,1.5380
EURCHF,20030827,164900,1.5379,1.5380,1.5378,1.5378
EURCHF,20030827,165000,1.5379,1.5379,1.5377,1.5378
EURCHF,20030827,165100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030827,165200,1.5377,1.5378,1.5377,1.5377
EURCHF,20030827,165300,1.5378,1.5379,1.5377,1.5378
EURCHF,20030827,165400,1.5377,1.5378,1.5377,1.5378
EURCHF,20030827,165500,1.5377,1.5377,1.5376,1.5377
EURCHF,20030827,165600,1.5376,1.5379,1.5376,1.5379
EURCHF,20030827,165700,1.5378,1.5379,1.5378,1.5379
EURCHF,20030827,165800,1.5378,1.5379,1.5378,1.5378
EURCHF,20030827,165900,1.5377,1.5379,1.5377,1.5379
EURCHF,20030827,170000,1.5378,1.5378,1.5377,1.5378
EURCHF,20030827,170100,1.5379,1.5379,1.5377,1.5379
EURCHF,20030827,170200,1.5378,1.5378,1.5377,1.5378
EURCHF,20030827,170300,1.5377,1.5378,1.5377,1.5377
EURCHF,20030827,170400,1.5376,1.5377,1.5376,1.5377
EURCHF,20030827,170500,1.5376,1.5377,1.5376,1.5377
EURCHF,20030827,170600,1.5378,1.5378,1.5375,1.5375
EURCHF,20030827,170700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030827,170800,1.5372,1.5373,1.5372,1.5373
EURCHF,20030827,170900,1.5372,1.5375,1.5372,1.5375
EURCHF,20030827,171000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030827,171100,1.5376,1.5376,1.5374,1.5376
EURCHF,20030827,171200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030827,171300,1.5374,1.5375,1.5374,1.5374
EURCHF,20030827,171400,1.5375,1.5375,1.5374,1.5375
EURCHF,20030827,171500,1.5374,1.5374,1.5373,1.5373
EURCHF,20030827,171600,1.5372,1.5375,1.5372,1.5374
EURCHF,20030827,171700,1.5375,1.5375,1.5372,1.5372
EURCHF,20030827,171800,1.5373,1.5374,1.5372,1.5374
EURCHF,20030827,171900,1.5375,1.5377,1.5375,1.5376
EURCHF,20030827,172000,1.5375,1.5379,1.5375,1.5379
EURCHF,20030827,172100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030827,172200,1.5380,1.5380,1.5379,1.5380
EURCHF,20030827,172300,1.5379,1.5380,1.5377,1.5377
EURCHF,20030827,172400,1.5379,1.5380,1.5378,1.5380
EURCHF,20030827,172500,1.5379,1.5380,1.5379,1.5379
EURCHF,20030827,172600,1.5380,1.5382,1.5380,1.5380
EURCHF,20030827,172700,1.5381,1.5382,1.5380,1.5381
EURCHF,20030827,172800,1.5382,1.5382,1.5381,1.5382
EURCHF,20030827,172900,1.5381,1.5382,1.5381,1.5382
EURCHF,20030827,173000,1.5381,1.5383,1.5381,1.5382
EURCHF,20030827,173100,1.5383,1.5383,1.5382,1.5382
EURCHF,20030827,173200,1.5383,1.5383,1.5382,1.5382
EURCHF,20030827,173400,1.5383,1.5383,1.5381,1.5381
EURCHF,20030827,173500,1.5382,1.5383,1.5381,1.5381
EURCHF,20030827,173600,1.5382,1.5383,1.5380,1.5382
EURCHF,20030827,173700,1.5383,1.5383,1.5383,1.5383
EURCHF,20030827,173800,1.5384,1.5384,1.5383,1.5383
EURCHF,20030827,173900,1.5384,1.5384,1.5382,1.5382
EURCHF,20030827,174000,1.5383,1.5384,1.5383,1.5384
EURCHF,20030827,174100,1.5383,1.5384,1.5383,1.5384
EURCHF,20030827,174200,1.5383,1.5384,1.5383,1.5383
EURCHF,20030827,174300,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,174400,1.5382,1.5382,1.5381,1.5382
EURCHF,20030827,174500,1.5381,1.5381,1.5379,1.5380
EURCHF,20030827,174600,1.5379,1.5381,1.5379,1.5379
EURCHF,20030827,174700,1.5380,1.5380,1.5378,1.5378
EURCHF,20030827,174800,1.5379,1.5379,1.5378,1.5379
EURCHF,20030827,174900,1.5380,1.5380,1.5379,1.5380
EURCHF,20030827,175000,1.5379,1.5380,1.5377,1.5377
EURCHF,20030827,175100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030827,175200,1.5378,1.5379,1.5377,1.5379
EURCHF,20030827,175300,1.5378,1.5379,1.5378,1.5378
EURCHF,20030827,175400,1.5377,1.5378,1.5377,1.5377
EURCHF,20030827,175500,1.5378,1.5378,1.5377,1.5377
EURCHF,20030827,175600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030827,175700,1.5376,1.5377,1.5375,1.5377
EURCHF,20030827,175800,1.5376,1.5377,1.5376,1.5377
EURCHF,20030827,175900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030827,180000,1.5376,1.5376,1.5374,1.5375
EURCHF,20030827,180100,1.5374,1.5375,1.5373,1.5374
EURCHF,20030827,180200,1.5373,1.5375,1.5373,1.5374
EURCHF,20030827,180300,1.5375,1.5375,1.5374,1.5375
EURCHF,20030827,180400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030827,180500,1.5375,1.5375,1.5374,1.5375
EURCHF,20030827,180600,1.5374,1.5374,1.5373,1.5374
EURCHF,20030827,180800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030827,180900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030827,181000,1.5374,1.5375,1.5374,1.5375
EURCHF,20030827,181100,1.5374,1.5376,1.5374,1.5376
EURCHF,20030827,181200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030827,181300,1.5376,1.5376,1.5375,1.5375
EURCHF,20030827,181400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030827,181500,1.5375,1.5376,1.5375,1.5376
EURCHF,20030827,181700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030827,181800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030827,181900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030827,182000,1.5378,1.5378,1.5377,1.5378
EURCHF,20030827,182100,1.5377,1.5379,1.5377,1.5378
EURCHF,20030827,182200,1.5379,1.5379,1.5377,1.5377
EURCHF,20030827,182300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030827,182400,1.5379,1.5380,1.5379,1.5380
EURCHF,20030827,182500,1.5379,1.5380,1.5379,1.5380
EURCHF,20030827,182600,1.5379,1.5380,1.5379,1.5379
EURCHF,20030827,182700,1.5380,1.5381,1.5379,1.5381
EURCHF,20030827,182800,1.5380,1.5382,1.5380,1.5382
EURCHF,20030827,182900,1.5383,1.5384,1.5382,1.5383
EURCHF,20030827,183000,1.5384,1.5385,1.5383,1.5384
EURCHF,20030827,183100,1.5383,1.5385,1.5383,1.5384
EURCHF,20030827,183200,1.5385,1.5389,1.5385,1.5388
EURCHF,20030827,183300,1.5387,1.5388,1.5386,1.5386
EURCHF,20030827,183400,1.5387,1.5388,1.5387,1.5388
EURCHF,20030827,183500,1.5387,1.5387,1.5385,1.5386
EURCHF,20030827,183600,1.5385,1.5386,1.5385,1.5385
EURCHF,20030827,183700,1.5384,1.5385,1.5384,1.5385
EURCHF,20030827,183800,1.5386,1.5386,1.5385,1.5385
EURCHF,20030827,183900,1.5386,1.5386,1.5384,1.5385
EURCHF,20030827,184000,1.5386,1.5386,1.5384,1.5384
EURCHF,20030827,184100,1.5385,1.5386,1.5384,1.5385
EURCHF,20030827,184200,1.5386,1.5386,1.5384,1.5386
EURCHF,20030827,184300,1.5385,1.5387,1.5385,1.5387
EURCHF,20030827,184400,1.5388,1.5388,1.5386,1.5386
EURCHF,20030827,184500,1.5387,1.5388,1.5387,1.5388
EURCHF,20030827,184600,1.5387,1.5388,1.5387,1.5387
EURCHF,20030827,184700,1.5388,1.5388,1.5386,1.5386
EURCHF,20030827,184800,1.5387,1.5388,1.5386,1.5387
EURCHF,20030827,184900,1.5388,1.5388,1.5387,1.5387
EURCHF,20030827,185000,1.5388,1.5388,1.5387,1.5387
EURCHF,20030827,185100,1.5388,1.5388,1.5387,1.5388
EURCHF,20030827,185200,1.5387,1.5388,1.5386,1.5386
EURCHF,20030827,185300,1.5387,1.5389,1.5387,1.5388
EURCHF,20030827,185400,1.5387,1.5388,1.5387,1.5387
EURCHF,20030827,185500,1.5386,1.5387,1.5386,1.5387
EURCHF,20030827,185600,1.5386,1.5387,1.5386,1.5387
EURCHF,20030827,185700,1.5388,1.5388,1.5387,1.5388
EURCHF,20030827,185800,1.5387,1.5388,1.5387,1.5388
EURCHF,20030827,185900,1.5387,1.5388,1.5387,1.5387
EURCHF,20030827,190000,1.5386,1.5388,1.5386,1.5387
EURCHF,20030827,190200,1.5386,1.5386,1.5385,1.5386
EURCHF,20030827,190300,1.5385,1.5386,1.5385,1.5386
EURCHF,20030827,190400,1.5387,1.5387,1.5387,1.5387
EURCHF,20030827,190500,1.5386,1.5388,1.5386,1.5388
EURCHF,20030827,190600,1.5387,1.5387,1.5387,1.5387
EURCHF,20030827,190700,1.5386,1.5388,1.5386,1.5388
EURCHF,20030827,190800,1.5387,1.5387,1.5385,1.5386
EURCHF,20030827,190900,1.5385,1.5386,1.5384,1.5384
EURCHF,20030827,191000,1.5385,1.5386,1.5385,1.5386
EURCHF,20030827,191100,1.5385,1.5386,1.5385,1.5386
EURCHF,20030827,191200,1.5385,1.5385,1.5385,1.5385
EURCHF,20030827,191300,1.5386,1.5386,1.5385,1.5385
EURCHF,20030827,191400,1.5386,1.5387,1.5386,1.5387
EURCHF,20030827,191500,1.5386,1.5386,1.5385,1.5385
EURCHF,20030827,191600,1.5384,1.5385,1.5384,1.5385
EURCHF,20030827,191700,1.5384,1.5385,1.5384,1.5385
EURCHF,20030827,191800,1.5384,1.5384,1.5383,1.5384
EURCHF,20030827,191900,1.5383,1.5385,1.5383,1.5385
EURCHF,20030827,192000,1.5386,1.5386,1.5384,1.5385
EURCHF,20030827,192200,1.5384,1.5385,1.5383,1.5385
EURCHF,20030827,192300,1.5384,1.5386,1.5384,1.5386
EURCHF,20030827,192400,1.5385,1.5386,1.5384,1.5385
EURCHF,20030827,192500,1.5384,1.5385,1.5384,1.5385
EURCHF,20030827,192600,1.5384,1.5385,1.5384,1.5385
EURCHF,20030827,192700,1.5386,1.5387,1.5385,1.5387
EURCHF,20030827,192800,1.5386,1.5387,1.5384,1.5384
EURCHF,20030827,192900,1.5385,1.5385,1.5384,1.5385
EURCHF,20030827,193000,1.5384,1.5384,1.5379,1.5379
EURCHF,20030827,193100,1.5382,1.5385,1.5382,1.5385
EURCHF,20030827,193200,1.5386,1.5388,1.5385,1.5388
EURCHF,20030827,193300,1.5387,1.5388,1.5387,1.5387
EURCHF,20030827,193400,1.5388,1.5389,1.5387,1.5388
EURCHF,20030827,193500,1.5389,1.5390,1.5389,1.5390
EURCHF,20030827,193600,1.5389,1.5389,1.5387,1.5387
EURCHF,20030827,193700,1.5388,1.5388,1.5386,1.5387
EURCHF,20030827,193800,1.5386,1.5386,1.5385,1.5386
EURCHF,20030827,194000,1.5385,1.5386,1.5384,1.5385
EURCHF,20030827,194100,1.5386,1.5386,1.5384,1.5384
EURCHF,20030827,194200,1.5385,1.5386,1.5384,1.5385
EURCHF,20030827,194300,1.5386,1.5386,1.5385,1.5386
EURCHF,20030827,194400,1.5385,1.5386,1.5384,1.5386
EURCHF,20030827,194500,1.5385,1.5385,1.5384,1.5384
EURCHF,20030827,194600,1.5383,1.5384,1.5383,1.5384
EURCHF,20030827,194700,1.5385,1.5386,1.5384,1.5384
EURCHF,20030827,194800,1.5385,1.5386,1.5384,1.5386
EURCHF,20030827,194900,1.5385,1.5389,1.5385,1.5389
EURCHF,20030827,195000,1.5387,1.5390,1.5386,1.5387
EURCHF,20030827,195100,1.5388,1.5389,1.5387,1.5388
EURCHF,20030827,195200,1.5389,1.5389,1.5387,1.5387
EURCHF,20030827,195300,1.5388,1.5388,1.5385,1.5385
EURCHF,20030827,195400,1.5386,1.5386,1.5385,1.5385
EURCHF,20030827,195500,1.5386,1.5387,1.5385,1.5386
EURCHF,20030827,195600,1.5387,1.5387,1.5385,1.5385
EURCHF,20030827,195700,1.5386,1.5386,1.5384,1.5384
EURCHF,20030827,195800,1.5385,1.5386,1.5385,1.5385
EURCHF,20030827,195900,1.5386,1.5386,1.5384,1.5384
EURCHF,20030827,200000,1.5385,1.5385,1.5384,1.5385
EURCHF,20030827,200100,1.5386,1.5386,1.5385,1.5386
EURCHF,20030827,200200,1.5385,1.5386,1.5384,1.5385
EURCHF,20030827,200300,1.5386,1.5387,1.5385,1.5387
EURCHF,20030827,200400,1.5386,1.5387,1.5384,1.5387
EURCHF,20030827,200500,1.5386,1.5387,1.5385,1.5386
EURCHF,20030827,200600,1.5388,1.5388,1.5385,1.5386
EURCHF,20030827,200700,1.5385,1.5386,1.5385,1.5386
EURCHF,20030827,200800,1.5385,1.5387,1.5385,1.5385
EURCHF,20030827,200900,1.5386,1.5387,1.5385,1.5385
EURCHF,20030827,201000,1.5384,1.5387,1.5383,1.5386
EURCHF,20030827,201100,1.5385,1.5385,1.5384,1.5385
EURCHF,20030827,201200,1.5386,1.5387,1.5385,1.5386
EURCHF,20030827,201300,1.5385,1.5387,1.5385,1.5387
EURCHF,20030827,201400,1.5386,1.5388,1.5386,1.5388
EURCHF,20030827,201500,1.5387,1.5388,1.5387,1.5387
EURCHF,20030827,201600,1.5388,1.5388,1.5387,1.5387
EURCHF,20030827,201700,1.5388,1.5388,1.5387,1.5388
EURCHF,20030827,201800,1.5387,1.5389,1.5387,1.5389
EURCHF,20030827,201900,1.5388,1.5390,1.5387,1.5388
EURCHF,20030827,202000,1.5389,1.5389,1.5388,1.5388
EURCHF,20030827,202100,1.5389,1.5389,1.5388,1.5389
EURCHF,20030827,202200,1.5390,1.5391,1.5389,1.5391
EURCHF,20030827,202300,1.5390,1.5390,1.5388,1.5389
EURCHF,20030827,202400,1.5388,1.5388,1.5387,1.5388
EURCHF,20030827,202500,1.5387,1.5388,1.5387,1.5387
EURCHF,20030827,202600,1.5386,1.5386,1.5385,1.5385
EURCHF,20030827,202700,1.5384,1.5385,1.5384,1.5385
EURCHF,20030827,202800,1.5386,1.5387,1.5385,1.5387
EURCHF,20030827,202900,1.5386,1.5387,1.5385,1.5386
EURCHF,20030827,203000,1.5387,1.5387,1.5386,1.5386
EURCHF,20030827,203200,1.5387,1.5388,1.5386,1.5387
EURCHF,20030827,203300,1.5386,1.5387,1.5386,1.5387
EURCHF,20030827,203400,1.5388,1.5388,1.5387,1.5387
EURCHF,20030827,203500,1.5388,1.5388,1.5386,1.5387
EURCHF,20030827,203600,1.5386,1.5387,1.5386,1.5387
EURCHF,20030827,203700,1.5386,1.5387,1.5386,1.5386
EURCHF,20030827,203800,1.5388,1.5388,1.5386,1.5386
EURCHF,20030827,203900,1.5387,1.5388,1.5386,1.5387
EURCHF,20030827,204000,1.5386,1.5387,1.5386,1.5387
EURCHF,20030827,204200,1.5386,1.5387,1.5386,1.5387
EURCHF,20030827,204300,1.5386,1.5386,1.5386,1.5386
EURCHF,20030827,204400,1.5387,1.5388,1.5387,1.5388
EURCHF,20030827,204500,1.5387,1.5387,1.5386,1.5387
EURCHF,20030827,204600,1.5386,1.5386,1.5386,1.5386
EURCHF,20030827,204700,1.5387,1.5388,1.5387,1.5387
EURCHF,20030827,204800,1.5386,1.5387,1.5386,1.5386
EURCHF,20030827,204900,1.5385,1.5385,1.5383,1.5383
EURCHF,20030827,205000,1.5382,1.5384,1.5382,1.5384
EURCHF,20030827,205100,1.5383,1.5383,1.5378,1.5381
EURCHF,20030827,205200,1.5382,1.5383,1.5380,1.5382
EURCHF,20030827,205300,1.5383,1.5384,1.5382,1.5382
EURCHF,20030827,205400,1.5383,1.5386,1.5383,1.5385
EURCHF,20030827,205500,1.5384,1.5386,1.5384,1.5384
EURCHF,20030827,205600,1.5385,1.5386,1.5384,1.5385
EURCHF,20030827,205700,1.5388,1.5389,1.5386,1.5387
EURCHF,20030827,205800,1.5386,1.5387,1.5384,1.5386
EURCHF,20030827,205900,1.5387,1.5387,1.5385,1.5387
EURCHF,20030827,210000,1.5386,1.5387,1.5385,1.5385
EURCHF,20030827,210100,1.5386,1.5386,1.5383,1.5384
EURCHF,20030827,210200,1.5383,1.5386,1.5383,1.5386
EURCHF,20030827,210300,1.5387,1.5387,1.5386,1.5387
EURCHF,20030827,210400,1.5386,1.5387,1.5386,1.5387
EURCHF,20030827,210500,1.5386,1.5387,1.5386,1.5386
EURCHF,20030827,210600,1.5387,1.5387,1.5384,1.5384
EURCHF,20030827,210700,1.5383,1.5384,1.5383,1.5384
EURCHF,20030827,210800,1.5385,1.5385,1.5384,1.5384
EURCHF,20030827,210900,1.5383,1.5384,1.5383,1.5383
EURCHF,20030827,211000,1.5382,1.5383,1.5382,1.5382
EURCHF,20030827,211100,1.5383,1.5384,1.5383,1.5383
EURCHF,20030827,211200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030827,211300,1.5383,1.5383,1.5381,1.5381
EURCHF,20030827,211500,1.5380,1.5381,1.5380,1.5381
EURCHF,20030827,211600,1.5380,1.5381,1.5380,1.5380
EURCHF,20030827,211700,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,211800,1.5381,1.5382,1.5381,1.5382
EURCHF,20030827,211900,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,212000,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,212100,1.5381,1.5381,1.5380,1.5381
EURCHF,20030827,212200,1.5382,1.5382,1.5381,1.5382
EURCHF,20030827,212300,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,212400,1.5381,1.5382,1.5380,1.5382
EURCHF,20030827,212500,1.5381,1.5383,1.5381,1.5382
EURCHF,20030827,212600,1.5381,1.5382,1.5381,1.5382
EURCHF,20030827,212700,1.5381,1.5381,1.5379,1.5380
EURCHF,20030827,212900,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,213000,1.5381,1.5381,1.5381,1.5381
EURCHF,20030827,213100,1.5380,1.5380,1.5380,1.5380
EURCHF,20030827,213200,1.5381,1.5382,1.5380,1.5382
EURCHF,20030827,213300,1.5381,1.5381,1.5380,1.5381
EURCHF,20030827,213400,1.5380,1.5381,1.5380,1.5381
EURCHF,20030827,213600,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,213800,1.5382,1.5383,1.5382,1.5382
EURCHF,20030827,213900,1.5381,1.5382,1.5381,1.5382
EURCHF,20030827,214000,1.5381,1.5382,1.5381,1.5382
EURCHF,20030827,214100,1.5381,1.5381,1.5381,1.5381
EURCHF,20030827,214200,1.5380,1.5381,1.5380,1.5381
EURCHF,20030827,214400,1.5380,1.5382,1.5380,1.5382
EURCHF,20030827,214500,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,214600,1.5381,1.5381,1.5379,1.5379
EURCHF,20030827,214800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030827,214900,1.5379,1.5380,1.5378,1.5379
EURCHF,20030827,215000,1.5378,1.5379,1.5378,1.5378
EURCHF,20030827,215100,1.5379,1.5379,1.5379,1.5379
EURCHF,20030827,215300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030827,215400,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,215500,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,215700,1.5379,1.5380,1.5379,1.5380
EURCHF,20030827,215900,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,220000,1.5381,1.5381,1.5381,1.5381
EURCHF,20030827,220100,1.5380,1.5380,1.5380,1.5380
EURCHF,20030827,220200,1.5379,1.5379,1.5379,1.5379
EURCHF,20030827,220300,1.5378,1.5379,1.5378,1.5379
EURCHF,20030827,220400,1.5378,1.5378,1.5377,1.5378
EURCHF,20030827,220500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030827,220700,1.5377,1.5378,1.5377,1.5378
EURCHF,20030827,220900,1.5379,1.5379,1.5378,1.5379
EURCHF,20030827,221000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030827,221500,1.5379,1.5379,1.5378,1.5378
EURCHF,20030827,221700,1.5379,1.5380,1.5379,1.5379
EURCHF,20030827,221800,1.5380,1.5380,1.5380,1.5380
EURCHF,20030827,221900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030827,222100,1.5381,1.5383,1.5381,1.5383
EURCHF,20030827,222200,1.5382,1.5384,1.5382,1.5383
EURCHF,20030827,222300,1.5384,1.5385,1.5383,1.5383
EURCHF,20030827,222400,1.5384,1.5385,1.5384,1.5385
EURCHF,20030827,222600,1.5384,1.5384,1.5383,1.5383
EURCHF,20030827,222800,1.5384,1.5384,1.5384,1.5384
EURCHF,20030827,222900,1.5383,1.5384,1.5383,1.5384
EURCHF,20030827,223000,1.5383,1.5384,1.5383,1.5383
EURCHF,20030827,223100,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,223200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030827,223300,1.5383,1.5383,1.5383,1.5383
EURCHF,20030827,223400,1.5384,1.5384,1.5384,1.5384
EURCHF,20030827,223600,1.5383,1.5384,1.5383,1.5384
EURCHF,20030827,223700,1.5383,1.5384,1.5383,1.5383
EURCHF,20030827,223800,1.5384,1.5384,1.5384,1.5384
EURCHF,20030827,223900,1.5383,1.5383,1.5382,1.5383
EURCHF,20030827,224000,1.5382,1.5383,1.5382,1.5382
EURCHF,20030827,224100,1.5383,1.5383,1.5382,1.5383
EURCHF,20030827,224300,1.5384,1.5384,1.5384,1.5384
EURCHF,20030827,224400,1.5383,1.5384,1.5383,1.5384
EURCHF,20030827,224500,1.5385,1.5386,1.5385,1.5386
EURCHF,20030827,224600,1.5385,1.5385,1.5384,1.5384
EURCHF,20030827,224800,1.5385,1.5385,1.5383,1.5384
EURCHF,20030827,224900,1.5383,1.5383,1.5383,1.5383
EURCHF,20030827,225000,1.5384,1.5384,1.5384,1.5384
EURCHF,20030827,225100,1.5383,1.5384,1.5383,1.5383
EURCHF,20030827,225200,1.5384,1.5384,1.5383,1.5383
EURCHF,20030827,225300,1.5384,1.5384,1.5382,1.5382
EURCHF,20030827,225400,1.5381,1.5382,1.5381,1.5382
EURCHF,20030827,225500,1.5383,1.5384,1.5383,1.5383
EURCHF,20030827,225600,1.5382,1.5383,1.5382,1.5382
EURCHF,20030827,225700,1.5381,1.5383,1.5381,1.5382
EURCHF,20030827,225800,1.5383,1.5383,1.5382,1.5382
EURCHF,20030827,230000,1.5383,1.5383,1.5381,1.5382
EURCHF,20030827,230100,1.5381,1.5381,1.5381,1.5381
EURCHF,20030827,230200,1.5380,1.5382,1.5380,1.5382
EURCHF,20030827,230300,1.5383,1.5383,1.5382,1.5382
EURCHF,20030827,230400,1.5383,1.5383,1.5383,1.5383
EURCHF,20030827,230600,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,230700,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,230800,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,231200,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,231300,1.5382,1.5382,1.5381,1.5381
EURCHF,20030827,231400,1.5382,1.5382,1.5382,1.5382
EURCHF,20030827,231500,1.5381,1.5381,1.5381,1.5381
EURCHF,20030827,231600,1.5382,1.5382,1.5381,1.5382
EURCHF,20030827,231700,1.5381,1.5381,1.5381,1.5381
EURCHF,20030827,231800,1.5382,1.5382,1.5381,1.5382
EURCHF,20030827,232000,1.5381,1.5381,1.5381,1.5381
EURCHF,20030827,232300,1.5382,1.5382,1.5381,1.5381
EURCHF,20030827,232400,1.5382,1.5382,1.5382,1.5382
EURCHF,20030827,232500,1.5381,1.5382,1.5381,1.5381
EURCHF,20030827,232600,1.5382,1.5382,1.5381,1.5381
EURCHF,20030827,232700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030827,232800,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,233000,1.5379,1.5380,1.5379,1.5380
EURCHF,20030827,233100,1.5381,1.5381,1.5380,1.5380
EURCHF,20030827,233300,1.5381,1.5381,1.5380,1.5381
EURCHF,20030827,233400,1.5382,1.5382,1.5382,1.5382
EURCHF,20030827,233500,1.5383,1.5383,1.5382,1.5383
EURCHF,20030827,233700,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,233900,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,234000,1.5382,1.5382,1.5381,1.5381
EURCHF,20030827,234200,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,234300,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,234500,1.5382,1.5382,1.5381,1.5381
EURCHF,20030827,234600,1.5382,1.5382,1.5381,1.5381
EURCHF,20030827,234700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030827,234800,1.5381,1.5383,1.5381,1.5383
EURCHF,20030827,234900,1.5382,1.5382,1.5381,1.5381
EURCHF,20030827,235000,1.5382,1.5382,1.5381,1.5382
EURCHF,20030827,235100,1.5383,1.5383,1.5380,1.5380
EURCHF,20030827,235200,1.5381,1.5382,1.5381,1.5382
EURCHF,20030827,235300,1.5381,1.5382,1.5381,1.5382
EURCHF,20030827,235400,1.5381,1.5381,1.5381,1.5381
EURCHF,20030827,235500,1.5382,1.5383,1.5382,1.5383
EURCHF,20030827,235600,1.5384,1.5385,1.5384,1.5384
EURCHF,20030827,235700,1.5385,1.5385,1.5385,1.5385
EURCHF,20030827,235800,1.5384,1.5385,1.5384,1.5384
EURJPY,20030827,000200,127.45,127.45,127.45,127.45
EURJPY,20030827,000300,127.44,127.44,127.44,127.44
EURJPY,20030827,000400,127.43,127.43,127.42,127.42
EURJPY,20030827,000500,127.43,127.44,127.42,127.42
EURJPY,20030827,000600,127.41,127.41,127.41,127.41
EURJPY,20030827,000700,127.40,127.40,127.40,127.40
EURJPY,20030827,000800,127.39,127.39,127.39,127.39
EURJPY,20030827,001000,127.40,127.41,127.40,127.41
EURJPY,20030827,001100,127.40,127.40,127.40,127.40
EURJPY,20030827,001200,127.39,127.40,127.39,127.40
EURJPY,20030827,001300,127.39,127.39,127.39,127.39
EURJPY,20030827,001400,127.40,127.40,127.40,127.40
EURJPY,20030827,001500,127.39,127.39,127.39,127.39
EURJPY,20030827,001600,127.40,127.40,127.40,127.40
EURJPY,20030827,001700,127.41,127.41,127.41,127.41
EURJPY,20030827,001800,127.40,127.40,127.40,127.40
EURJPY,20030827,001900,127.39,127.39,127.39,127.39
EURJPY,20030827,002200,127.40,127.40,127.40,127.40
EURJPY,20030827,002300,127.39,127.39,127.38,127.39
EURJPY,20030827,002400,127.40,127.40,127.40,127.40
EURJPY,20030827,002700,127.41,127.42,127.41,127.42
EURJPY,20030827,002800,127.43,127.43,127.43,127.43
EURJPY,20030827,002900,127.42,127.42,127.42,127.42
EURJPY,20030827,003000,127.43,127.44,127.43,127.44
EURJPY,20030827,003300,127.45,127.46,127.45,127.45
EURJPY,20030827,003400,127.46,127.46,127.46,127.46
EURJPY,20030827,003500,127.47,127.47,127.47,127.47
EURJPY,20030827,003600,127.48,127.49,127.48,127.49
EURJPY,20030827,003800,127.48,127.48,127.48,127.48
EURJPY,20030827,003900,127.49,127.49,127.49,127.49
EURJPY,20030827,004100,127.50,127.51,127.49,127.49
EURJPY,20030827,004200,127.50,127.51,127.50,127.51
EURJPY,20030827,004300,127.52,127.54,127.52,127.54
EURJPY,20030827,004400,127.55,127.59,127.55,127.59
EURJPY,20030827,004500,127.58,127.58,127.58,127.58
EURJPY,20030827,004600,127.57,127.57,127.56,127.56
EURJPY,20030827,004800,127.57,127.57,127.56,127.56
EURJPY,20030827,004900,127.57,127.57,127.57,127.57
EURJPY,20030827,005000,127.56,127.56,127.55,127.55
EURJPY,20030827,005100,127.56,127.56,127.54,127.54
EURJPY,20030827,005300,127.53,127.53,127.52,127.53
EURJPY,20030827,005800,127.53,127.53,127.53,127.53
EURJPY,20030827,010100,127.54,127.55,127.54,127.55
EURJPY,20030827,010200,127.56,127.56,127.55,127.56
EURJPY,20030827,010300,127.57,127.57,127.57,127.57
EURJPY,20030827,010400,127.56,127.56,127.53,127.53
EURJPY,20030827,010600,127.54,127.54,127.54,127.54
EURJPY,20030827,011100,127.54,127.54,127.54,127.54
EURJPY,20030827,011300,127.53,127.54,127.53,127.54
EURJPY,20030827,011400,127.55,127.56,127.55,127.56
EURJPY,20030827,011700,127.55,127.57,127.55,127.57
EURJPY,20030827,011800,127.58,127.58,127.58,127.58
EURJPY,20030827,012100,127.57,127.59,127.57,127.59
EURJPY,20030827,012200,127.58,127.58,127.58,127.58
EURJPY,20030827,012300,127.57,127.57,127.57,127.57
EURJPY,20030827,012800,127.57,127.57,127.57,127.57
EURJPY,20030827,013200,127.58,127.58,127.58,127.58
EURJPY,20030827,013300,127.57,127.57,127.57,127.57
EURJPY,20030827,013600,127.58,127.58,127.58,127.58
EURJPY,20030827,013900,127.59,127.59,127.59,127.59
EURJPY,20030827,014300,127.60,127.61,127.60,127.61
EURJPY,20030827,014400,127.62,127.63,127.62,127.63
EURJPY,20030827,014500,127.62,127.62,127.62,127.62
EURJPY,20030827,014600,127.63,127.65,127.63,127.65
EURJPY,20030827,014700,127.64,127.64,127.64,127.64
EURJPY,20030827,014800,127.65,127.65,127.65,127.65
EURJPY,20030827,014900,127.66,127.66,127.66,127.66
EURJPY,20030827,015000,127.67,127.67,127.66,127.66
EURJPY,20030827,015200,127.67,127.67,127.67,127.67
EURJPY,20030827,015300,127.68,127.68,127.68,127.68
EURJPY,20030827,015400,127.67,127.67,127.66,127.66
EURJPY,20030827,015700,127.67,127.68,127.67,127.68
EURJPY,20030827,015800,127.69,127.69,127.69,127.69
EURJPY,20030827,015900,127.68,127.70,127.68,127.69
EURJPY,20030827,020000,127.68,127.68,127.67,127.67
EURJPY,20030827,020100,127.66,127.67,127.64,127.64
EURJPY,20030827,020300,127.63,127.64,127.63,127.64
EURJPY,20030827,020400,127.65,127.65,127.65,127.65
EURJPY,20030827,020600,127.66,127.68,127.66,127.68
EURJPY,20030827,020700,127.69,127.70,127.69,127.70
EURJPY,20030827,020800,127.69,127.70,127.69,127.70
EURJPY,20030827,020900,127.69,127.69,127.69,127.69
EURJPY,20030827,021000,127.68,127.68,127.67,127.67
EURJPY,20030827,021100,127.68,127.69,127.68,127.69
EURJPY,20030827,021200,127.68,127.69,127.68,127.69
EURJPY,20030827,021400,127.70,127.70,127.70,127.70
EURJPY,20030827,021500,127.71,127.72,127.71,127.72
EURJPY,20030827,021600,127.71,127.71,127.70,127.70
EURJPY,20030827,021800,127.69,127.69,127.69,127.69
EURJPY,20030827,021900,127.70,127.71,127.70,127.70
EURJPY,20030827,022000,127.69,127.70,127.68,127.68
EURJPY,20030827,022100,127.67,127.68,127.67,127.67
EURJPY,20030827,022200,127.66,127.66,127.65,127.65
EURJPY,20030827,022300,127.64,127.64,127.61,127.63
EURJPY,20030827,022400,127.64,127.64,127.64,127.64
EURJPY,20030827,022500,127.63,127.63,127.63,127.63
EURJPY,20030827,022600,127.62,127.63,127.62,127.63
EURJPY,20030827,022700,127.62,127.63,127.62,127.62
EURJPY,20030827,022800,127.63,127.63,127.60,127.61
EURJPY,20030827,022900,127.62,127.63,127.61,127.62
EURJPY,20030827,023100,127.63,127.64,127.63,127.64
EURJPY,20030827,023300,127.63,127.63,127.62,127.63
EURJPY,20030827,023400,127.62,127.62,127.61,127.61
EURJPY,20030827,023500,127.60,127.61,127.60,127.61
EURJPY,20030827,023700,127.60,127.61,127.60,127.61
EURJPY,20030827,023800,127.62,127.62,127.62,127.62
EURJPY,20030827,023900,127.63,127.63,127.63,127.63
EURJPY,20030827,024000,127.62,127.62,127.62,127.62
EURJPY,20030827,024100,127.63,127.65,127.63,127.63
EURJPY,20030827,024200,127.62,127.64,127.61,127.64
EURJPY,20030827,024300,127.63,127.65,127.63,127.64
EURJPY,20030827,024500,127.65,127.65,127.65,127.65
EURJPY,20030827,024600,127.66,127.66,127.63,127.63
EURJPY,20030827,024700,127.64,127.64,127.63,127.64
EURJPY,20030827,024800,127.63,127.63,127.62,127.63
EURJPY,20030827,025000,127.62,127.62,127.62,127.62
EURJPY,20030827,025100,127.63,127.64,127.63,127.64
EURJPY,20030827,025200,127.63,127.63,127.63,127.63
EURJPY,20030827,025300,127.62,127.62,127.61,127.61
EURJPY,20030827,025400,127.62,127.62,127.61,127.61
EURJPY,20030827,025500,127.62,127.63,127.62,127.63
EURJPY,20030827,025600,127.62,127.62,127.60,127.61
EURJPY,20030827,025700,127.62,127.62,127.61,127.61
EURJPY,20030827,025800,127.62,127.62,127.61,127.61
EURJPY,20030827,025900,127.60,127.61,127.58,127.58
EURJPY,20030827,030000,127.59,127.60,127.59,127.59
EURJPY,20030827,030100,127.60,127.60,127.59,127.60
EURJPY,20030827,030200,127.59,127.60,127.59,127.59
EURJPY,20030827,030300,127.60,127.60,127.57,127.58
EURJPY,20030827,030400,127.57,127.59,127.57,127.59
EURJPY,20030827,030500,127.60,127.60,127.60,127.60
EURJPY,20030827,030700,127.59,127.60,127.59,127.60
EURJPY,20030827,030900,127.59,127.59,127.58,127.59
EURJPY,20030827,031000,127.58,127.59,127.58,127.58
EURJPY,20030827,031100,127.59,127.61,127.58,127.60
EURJPY,20030827,031200,127.59,127.61,127.59,127.61
EURJPY,20030827,031300,127.60,127.60,127.59,127.60
EURJPY,20030827,031400,127.59,127.59,127.58,127.58
EURJPY,20030827,031500,127.59,127.60,127.59,127.59
EURJPY,20030827,031600,127.60,127.60,127.59,127.60
EURJPY,20030827,031700,127.61,127.61,127.58,127.58
EURJPY,20030827,031800,127.59,127.59,127.59,127.59
EURJPY,20030827,031900,127.60,127.60,127.60,127.60
EURJPY,20030827,032000,127.61,127.63,127.61,127.63
EURJPY,20030827,032100,127.64,127.64,127.63,127.64
EURJPY,20030827,032400,127.63,127.64,127.63,127.63
EURJPY,20030827,032500,127.64,127.64,127.64,127.64
EURJPY,20030827,032600,127.65,127.65,127.65,127.65
EURJPY,20030827,032700,127.66,127.66,127.66,127.66
EURJPY,20030827,032800,127.67,127.67,127.67,127.67
EURJPY,20030827,032900,127.66,127.66,127.65,127.65
EURJPY,20030827,033000,127.66,127.67,127.65,127.67
EURJPY,20030827,033100,127.66,127.67,127.66,127.67
EURJPY,20030827,033200,127.66,127.67,127.65,127.65
EURJPY,20030827,033400,127.66,127.66,127.66,127.66
EURJPY,20030827,033500,127.65,127.66,127.64,127.65
EURJPY,20030827,033800,127.64,127.64,127.64,127.64
EURJPY,20030827,033900,127.63,127.65,127.63,127.65
EURJPY,20030827,034000,127.64,127.64,127.64,127.64
EURJPY,20030827,034100,127.65,127.66,127.64,127.66
EURJPY,20030827,034200,127.65,127.65,127.64,127.64
EURJPY,20030827,034400,127.63,127.63,127.62,127.62
EURJPY,20030827,034500,127.63,127.63,127.63,127.63
EURJPY,20030827,034600,127.62,127.63,127.62,127.63
EURJPY,20030827,034700,127.64,127.64,127.63,127.64
EURJPY,20030827,034800,127.65,127.65,127.65,127.65
EURJPY,20030827,034900,127.66,127.67,127.66,127.67
EURJPY,20030827,035000,127.68,127.68,127.67,127.67
EURJPY,20030827,035100,127.66,127.66,127.66,127.66
EURJPY,20030827,035200,127.67,127.67,127.65,127.65
EURJPY,20030827,035300,127.64,127.64,127.62,127.62
EURJPY,20030827,035400,127.61,127.62,127.60,127.60
EURJPY,20030827,035500,127.61,127.61,127.61,127.61
EURJPY,20030827,035600,127.60,127.60,127.60,127.60
EURJPY,20030827,035700,127.59,127.59,127.58,127.58
EURJPY,20030827,035800,127.59,127.59,127.58,127.58
EURJPY,20030827,035900,127.57,127.58,127.57,127.57
EURJPY,20030827,040000,127.56,127.57,127.56,127.57
EURJPY,20030827,040100,127.58,127.58,127.58,127.58
EURJPY,20030827,040200,127.59,127.60,127.58,127.60
EURJPY,20030827,040300,127.59,127.59,127.59,127.59
EURJPY,20030827,040400,127.58,127.58,127.58,127.58
EURJPY,20030827,040500,127.57,127.57,127.56,127.56
EURJPY,20030827,040700,127.57,127.57,127.57,127.57
EURJPY,20030827,040800,127.56,127.57,127.56,127.57
EURJPY,20030827,041300,127.56,127.57,127.56,127.57
EURJPY,20030827,041500,127.56,127.56,127.53,127.53
EURJPY,20030827,041600,127.52,127.52,127.52,127.52
EURJPY,20030827,041700,127.51,127.51,127.51,127.51
EURJPY,20030827,041800,127.50,127.52,127.50,127.52
EURJPY,20030827,042200,127.53,127.53,127.52,127.52
EURJPY,20030827,042300,127.53,127.55,127.53,127.55
EURJPY,20030827,042400,127.54,127.54,127.54,127.54
EURJPY,20030827,042500,127.55,127.55,127.54,127.54
EURJPY,20030827,042600,127.55,127.56,127.55,127.56
EURJPY,20030827,042700,127.55,127.56,127.55,127.56
EURJPY,20030827,043000,127.55,127.56,127.55,127.56
EURJPY,20030827,043200,127.57,127.57,127.57,127.57
EURJPY,20030827,043300,127.58,127.58,127.57,127.57
EURJPY,20030827,043400,127.58,127.58,127.58,127.58
EURJPY,20030827,043500,127.57,127.57,127.57,127.57
EURJPY,20030827,043600,127.58,127.58,127.57,127.57
EURJPY,20030827,043700,127.56,127.57,127.56,127.57
EURJPY,20030827,043900,127.58,127.58,127.58,127.58
EURJPY,20030827,044200,127.57,127.57,127.57,127.57
EURJPY,20030827,044300,127.58,127.58,127.57,127.57
EURJPY,20030827,044400,127.56,127.57,127.56,127.57
EURJPY,20030827,044500,127.58,127.58,127.58,127.58
EURJPY,20030827,044600,127.57,127.57,127.56,127.56
EURJPY,20030827,044700,127.57,127.57,127.56,127.57
EURJPY,20030827,045000,127.56,127.57,127.56,127.56
EURJPY,20030827,045100,127.57,127.58,127.57,127.58
EURJPY,20030827,045200,127.59,127.59,127.59,127.59
EURJPY,20030827,045300,127.60,127.61,127.60,127.61
EURJPY,20030827,045400,127.62,127.62,127.62,127.62
EURJPY,20030827,045500,127.61,127.62,127.61,127.61
EURJPY,20030827,045600,127.62,127.62,127.61,127.61
EURJPY,20030827,045700,127.60,127.61,127.60,127.61
EURJPY,20030827,050000,127.62,127.62,127.62,127.62
EURJPY,20030827,050300,127.61,127.61,127.61,127.61
EURJPY,20030827,050400,127.62,127.62,127.61,127.61
EURJPY,20030827,050500,127.62,127.63,127.62,127.63
EURJPY,20030827,051000,127.63,127.63,127.63,127.63
EURJPY,20030827,051100,127.64,127.64,127.64,127.64
EURJPY,20030827,051300,127.63,127.63,127.63,127.63
EURJPY,20030827,051600,127.64,127.65,127.64,127.65
EURJPY,20030827,051800,127.66,127.66,127.66,127.66
EURJPY,20030827,051900,127.65,127.65,127.65,127.65
EURJPY,20030827,052000,127.66,127.66,127.66,127.66
EURJPY,20030827,052300,127.65,127.65,127.65,127.65
EURJPY,20030827,052700,127.66,127.66,127.66,127.66
EURJPY,20030827,053000,127.67,127.67,127.66,127.66
EURJPY,20030827,053200,127.67,127.67,127.67,127.67
EURJPY,20030827,053700,127.67,127.67,127.67,127.67
EURJPY,20030827,053800,127.68,127.68,127.68,127.68
EURJPY,20030827,053900,127.67,127.67,127.67,127.67
EURJPY,20030827,054400,127.67,127.67,127.67,127.67
EURJPY,20030827,054900,127.67,127.67,127.67,127.67
EURJPY,20030827,055200,127.68,127.69,127.68,127.69
EURJPY,20030827,055300,127.70,127.72,127.70,127.72
EURJPY,20030827,055400,127.71,127.71,127.69,127.69
EURJPY,20030827,055500,127.70,127.70,127.70,127.70
EURJPY,20030827,055700,127.69,127.69,127.67,127.68
EURJPY,20030827,055800,127.69,127.69,127.67,127.67
EURJPY,20030827,055900,127.68,127.69,127.67,127.67
EURJPY,20030827,060000,127.68,127.68,127.67,127.67
EURJPY,20030827,060300,127.68,127.68,127.68,127.68
EURJPY,20030827,060500,127.69,127.70,127.68,127.69
EURJPY,20030827,060800,127.70,127.72,127.70,127.70
EURJPY,20030827,060900,127.71,127.71,127.70,127.70
EURJPY,20030827,061000,127.69,127.69,127.69,127.69
EURJPY,20030827,061100,127.70,127.70,127.70,127.70
EURJPY,20030827,061200,127.69,127.69,127.69,127.69
EURJPY,20030827,061300,127.68,127.68,127.68,127.68
EURJPY,20030827,061500,127.67,127.67,127.66,127.66
EURJPY,20030827,061700,127.67,127.67,127.66,127.66
EURJPY,20030827,062000,127.67,127.67,127.66,127.66
EURJPY,20030827,062100,127.67,127.67,127.67,127.67
EURJPY,20030827,062300,127.68,127.68,127.67,127.67
EURJPY,20030827,062400,127.66,127.66,127.64,127.64
EURJPY,20030827,062500,127.63,127.64,127.63,127.63
EURJPY,20030827,062700,127.64,127.64,127.64,127.64
EURJPY,20030827,062800,127.65,127.65,127.64,127.64
EURJPY,20030827,062900,127.63,127.63,127.60,127.62
EURJPY,20030827,063000,127.61,127.62,127.61,127.62
EURJPY,20030827,063100,127.61,127.62,127.61,127.61
EURJPY,20030827,063200,127.60,127.61,127.59,127.61
EURJPY,20030827,063300,127.60,127.61,127.60,127.61
EURJPY,20030827,063400,127.60,127.60,127.60,127.60
EURJPY,20030827,063500,127.59,127.60,127.59,127.60
EURJPY,20030827,063600,127.59,127.59,127.56,127.57
EURJPY,20030827,063700,127.56,127.57,127.56,127.56
EURJPY,20030827,063800,127.57,127.58,127.53,127.54
EURJPY,20030827,063900,127.55,127.55,127.54,127.54
EURJPY,20030827,064000,127.53,127.55,127.53,127.53
EURJPY,20030827,064100,127.54,127.54,127.53,127.53
EURJPY,20030827,064400,127.52,127.52,127.52,127.52
EURJPY,20030827,064500,127.53,127.53,127.53,127.53
EURJPY,20030827,064600,127.54,127.55,127.54,127.54
EURJPY,20030827,064700,127.53,127.54,127.53,127.53
EURJPY,20030827,064800,127.52,127.52,127.52,127.52
EURJPY,20030827,064900,127.51,127.51,127.51,127.51
EURJPY,20030827,065000,127.50,127.50,127.46,127.47
EURJPY,20030827,065100,127.46,127.46,127.45,127.45
EURJPY,20030827,065200,127.44,127.44,127.42,127.42
EURJPY,20030827,065300,127.40,127.41,127.39,127.41
EURJPY,20030827,065400,127.42,127.44,127.42,127.44
EURJPY,20030827,065500,127.45,127.45,127.42,127.42
EURJPY,20030827,065600,127.41,127.42,127.41,127.42
EURJPY,20030827,065700,127.41,127.41,127.38,127.39
EURJPY,20030827,065800,127.40,127.40,127.40,127.40
EURJPY,20030827,065900,127.41,127.42,127.41,127.42
EURJPY,20030827,070000,127.41,127.42,127.41,127.42
EURJPY,20030827,070200,127.43,127.44,127.43,127.44
EURJPY,20030827,070300,127.45,127.45,127.43,127.45
EURJPY,20030827,070500,127.44,127.44,127.44,127.44
EURJPY,20030827,070600,127.45,127.45,127.45,127.45
EURJPY,20030827,070700,127.44,127.45,127.44,127.45
EURJPY,20030827,070800,127.46,127.48,127.46,127.48
EURJPY,20030827,071300,127.48,127.48,127.48,127.48
EURJPY,20030827,071600,127.49,127.49,127.49,127.49
EURJPY,20030827,071700,127.50,127.50,127.50,127.50
EURJPY,20030827,072000,127.49,127.49,127.49,127.49
EURJPY,20030827,072100,127.48,127.49,127.48,127.49
EURJPY,20030827,072300,127.48,127.48,127.46,127.46
EURJPY,20030827,072400,127.45,127.46,127.45,127.46
EURJPY,20030827,072500,127.45,127.45,127.45,127.45
EURJPY,20030827,072700,127.46,127.47,127.46,127.47
EURJPY,20030827,072800,127.48,127.48,127.48,127.48
EURJPY,20030827,072900,127.49,127.50,127.49,127.50
EURJPY,20030827,073000,127.51,127.51,127.51,127.51
EURJPY,20030827,073400,127.50,127.52,127.50,127.52
EURJPY,20030827,073500,127.53,127.54,127.52,127.52
EURJPY,20030827,073600,127.53,127.54,127.53,127.53
EURJPY,20030827,073700,127.52,127.56,127.52,127.55
EURJPY,20030827,073800,127.56,127.57,127.55,127.56
EURJPY,20030827,073900,127.55,127.55,127.54,127.55
EURJPY,20030827,074000,127.56,127.57,127.55,127.56
EURJPY,20030827,074100,127.57,127.59,127.56,127.59
EURJPY,20030827,074200,127.62,127.62,127.60,127.60
EURJPY,20030827,074300,127.61,127.62,127.61,127.61
EURJPY,20030827,074400,127.62,127.63,127.62,127.63
EURJPY,20030827,074500,127.62,127.62,127.62,127.62
EURJPY,20030827,074600,127.61,127.64,127.61,127.64
EURJPY,20030827,074800,127.65,127.65,127.64,127.64
EURJPY,20030827,075000,127.65,127.65,127.65,127.65
EURJPY,20030827,075100,127.66,127.69,127.66,127.68
EURJPY,20030827,075200,127.69,127.69,127.68,127.68
EURJPY,20030827,075300,127.67,127.67,127.66,127.66
EURJPY,20030827,075400,127.67,127.67,127.67,127.67
EURJPY,20030827,075500,127.66,127.67,127.66,127.66
EURJPY,20030827,075600,127.67,127.67,127.67,127.67
EURJPY,20030827,075700,127.66,127.70,127.66,127.69
EURJPY,20030827,075800,127.71,127.72,127.71,127.71
EURJPY,20030827,075900,127.72,127.74,127.72,127.74
EURJPY,20030827,080000,127.75,127.75,127.75,127.75
EURJPY,20030827,080100,127.74,127.74,127.69,127.69
EURJPY,20030827,080200,127.70,127.71,127.68,127.68
EURJPY,20030827,080300,127.67,127.69,127.67,127.69
EURJPY,20030827,080400,127.68,127.70,127.68,127.69
EURJPY,20030827,080500,127.70,127.70,127.67,127.68
EURJPY,20030827,080600,127.67,127.71,127.67,127.71
EURJPY,20030827,080700,127.70,127.71,127.69,127.69
EURJPY,20030827,080800,127.68,127.69,127.68,127.69
EURJPY,20030827,080900,127.70,127.70,127.68,127.70
EURJPY,20030827,081000,127.71,127.73,127.71,127.73
EURJPY,20030827,081100,127.74,127.75,127.73,127.74
EURJPY,20030827,081200,127.73,127.74,127.72,127.74
EURJPY,20030827,081300,127.73,127.74,127.72,127.72
EURJPY,20030827,081400,127.73,127.73,127.70,127.70
EURJPY,20030827,081500,127.69,127.70,127.68,127.70
EURJPY,20030827,081600,127.71,127.73,127.71,127.72
EURJPY,20030827,081700,127.73,127.73,127.71,127.72
EURJPY,20030827,081800,127.71,127.75,127.71,127.74
EURJPY,20030827,081900,127.75,127.78,127.74,127.76
EURJPY,20030827,082000,127.75,127.76,127.74,127.74
EURJPY,20030827,082100,127.73,127.73,127.72,127.73
EURJPY,20030827,082200,127.72,127.73,127.71,127.73
EURJPY,20030827,082300,127.72,127.73,127.71,127.72
EURJPY,20030827,082400,127.71,127.73,127.71,127.72
EURJPY,20030827,082500,127.73,127.74,127.73,127.73
EURJPY,20030827,082600,127.72,127.76,127.72,127.76
EURJPY,20030827,082700,127.75,127.77,127.75,127.77
EURJPY,20030827,082800,127.78,127.78,127.76,127.77
EURJPY,20030827,082900,127.76,127.77,127.74,127.76
EURJPY,20030827,083000,127.75,127.75,127.74,127.74
EURJPY,20030827,083100,127.73,127.76,127.73,127.75
EURJPY,20030827,083200,127.76,127.77,127.75,127.76
EURJPY,20030827,083300,127.75,127.76,127.74,127.76
EURJPY,20030827,083400,127.75,127.76,127.72,127.73
EURJPY,20030827,083500,127.71,127.72,127.69,127.70
EURJPY,20030827,083600,127.71,127.72,127.70,127.72
EURJPY,20030827,083700,127.71,127.71,127.68,127.69
EURJPY,20030827,083800,127.70,127.70,127.69,127.70
EURJPY,20030827,083900,127.71,127.72,127.68,127.72
EURJPY,20030827,084000,127.73,127.73,127.73,127.73
EURJPY,20030827,084100,127.72,127.75,127.72,127.75
EURJPY,20030827,084200,127.76,127.78,127.75,127.75
EURJPY,20030827,084300,127.76,127.76,127.70,127.70
EURJPY,20030827,084400,127.69,127.71,127.69,127.70
EURJPY,20030827,084500,127.69,127.70,127.69,127.70
EURJPY,20030827,084600,127.69,127.69,127.67,127.67
EURJPY,20030827,084700,127.66,127.70,127.66,127.70
EURJPY,20030827,084800,127.69,127.71,127.69,127.71
EURJPY,20030827,084900,127.72,127.74,127.72,127.73
EURJPY,20030827,085000,127.72,127.73,127.72,127.73
EURJPY,20030827,085100,127.72,127.72,127.71,127.71
EURJPY,20030827,085200,127.70,127.71,127.69,127.70
EURJPY,20030827,085300,127.71,127.71,127.68,127.68
EURJPY,20030827,085400,127.67,127.69,127.67,127.69
EURJPY,20030827,085500,127.68,127.72,127.67,127.72
EURJPY,20030827,085600,127.73,127.74,127.72,127.72
EURJPY,20030827,085700,127.73,127.73,127.67,127.67
EURJPY,20030827,085800,127.68,127.69,127.67,127.68
EURJPY,20030827,085900,127.67,127.68,127.67,127.68
EURJPY,20030827,090000,127.67,127.68,127.66,127.68
EURJPY,20030827,090100,127.67,127.67,127.66,127.67
EURJPY,20030827,090200,127.66,127.67,127.65,127.66
EURJPY,20030827,090300,127.67,127.67,127.67,127.67
EURJPY,20030827,090400,127.68,127.69,127.68,127.69
EURJPY,20030827,090500,127.70,127.71,127.70,127.70
EURJPY,20030827,090600,127.69,127.71,127.69,127.71
EURJPY,20030827,090700,127.72,127.73,127.70,127.73
EURJPY,20030827,090800,127.72,127.76,127.72,127.76
EURJPY,20030827,090900,127.75,127.76,127.73,127.75
EURJPY,20030827,091000,127.74,127.76,127.74,127.75
EURJPY,20030827,091100,127.76,127.78,127.76,127.77
EURJPY,20030827,091200,127.78,127.83,127.78,127.83
EURJPY,20030827,091300,127.84,127.88,127.84,127.88
EURJPY,20030827,091400,127.89,127.92,127.89,127.90
EURJPY,20030827,091500,127.89,127.89,127.88,127.88
EURJPY,20030827,091600,127.89,127.90,127.88,127.88
EURJPY,20030827,091700,127.90,127.90,127.87,127.87
EURJPY,20030827,091800,127.88,127.88,127.85,127.86
EURJPY,20030827,091900,127.87,127.87,127.85,127.86
EURJPY,20030827,092000,127.85,127.86,127.82,127.82
EURJPY,20030827,092100,127.81,127.82,127.80,127.82
EURJPY,20030827,092200,127.83,127.83,127.80,127.80
EURJPY,20030827,092300,127.81,127.82,127.81,127.82
EURJPY,20030827,092400,127.81,127.81,127.77,127.77
EURJPY,20030827,092500,127.76,127.78,127.76,127.77
EURJPY,20030827,092600,127.76,127.78,127.76,127.76
EURJPY,20030827,092700,127.77,127.78,127.75,127.77
EURJPY,20030827,092800,127.76,127.76,127.75,127.75
EURJPY,20030827,092900,127.74,127.74,127.74,127.74
EURJPY,20030827,093000,127.73,127.73,127.71,127.71
EURJPY,20030827,093100,127.72,127.74,127.70,127.70
EURJPY,20030827,093200,127.69,127.70,127.68,127.68
EURJPY,20030827,093300,127.67,127.69,127.65,127.69
EURJPY,20030827,093400,127.70,127.70,127.69,127.69
EURJPY,20030827,093500,127.70,127.70,127.67,127.67
EURJPY,20030827,093600,127.68,127.70,127.68,127.69
EURJPY,20030827,093700,127.68,127.68,127.67,127.67
EURJPY,20030827,093800,127.68,127.69,127.68,127.69
EURJPY,20030827,093900,127.70,127.70,127.69,127.70
EURJPY,20030827,094000,127.69,127.70,127.68,127.70
EURJPY,20030827,094100,127.69,127.70,127.67,127.70
EURJPY,20030827,094200,127.71,127.74,127.71,127.74
EURJPY,20030827,094300,127.73,127.73,127.71,127.72
EURJPY,20030827,094400,127.71,127.72,127.71,127.71
EURJPY,20030827,094500,127.70,127.74,127.70,127.73
EURJPY,20030827,094600,127.72,127.73,127.71,127.71
EURJPY,20030827,094700,127.72,127.72,127.69,127.69
EURJPY,20030827,094800,127.70,127.71,127.70,127.70
EURJPY,20030827,094900,127.71,127.71,127.68,127.70
EURJPY,20030827,095000,127.71,127.71,127.69,127.69
EURJPY,20030827,095100,127.70,127.74,127.70,127.74
EURJPY,20030827,095200,127.73,127.75,127.73,127.75
EURJPY,20030827,095300,127.74,127.74,127.72,127.73
EURJPY,20030827,095400,127.74,127.76,127.73,127.74
EURJPY,20030827,095500,127.75,127.75,127.72,127.72
EURJPY,20030827,095600,127.73,127.76,127.73,127.74
EURJPY,20030827,095700,127.73,127.76,127.73,127.76
EURJPY,20030827,095800,127.77,127.77,127.75,127.76
EURJPY,20030827,095900,127.77,127.79,127.75,127.79
EURJPY,20030827,100000,127.78,127.80,127.78,127.80
EURJPY,20030827,100100,127.79,127.81,127.78,127.81
EURJPY,20030827,100200,127.82,127.83,127.81,127.81
EURJPY,20030827,100300,127.80,127.80,127.79,127.79
EURJPY,20030827,100400,127.80,127.80,127.79,127.79
EURJPY,20030827,100500,127.78,127.80,127.77,127.77
EURJPY,20030827,100600,127.76,127.77,127.74,127.77
EURJPY,20030827,100700,127.76,127.78,127.76,127.77
EURJPY,20030827,100800,127.76,127.78,127.76,127.78
EURJPY,20030827,100900,127.79,127.79,127.75,127.76
EURJPY,20030827,101000,127.75,127.77,127.75,127.76
EURJPY,20030827,101100,127.75,127.75,127.72,127.72
EURJPY,20030827,101200,127.71,127.72,127.70,127.72
EURJPY,20030827,101300,127.71,127.75,127.71,127.75
EURJPY,20030827,101400,127.74,127.74,127.73,127.74
EURJPY,20030827,101500,127.73,127.75,127.73,127.74
EURJPY,20030827,101600,127.75,127.76,127.75,127.76
EURJPY,20030827,101700,127.77,127.79,127.77,127.78
EURJPY,20030827,101800,127.76,127.79,127.76,127.79
EURJPY,20030827,101900,127.80,127.82,127.79,127.81
EURJPY,20030827,102000,127.82,127.83,127.81,127.81
EURJPY,20030827,102100,127.82,127.84,127.82,127.83
EURJPY,20030827,102200,127.84,127.84,127.83,127.83
EURJPY,20030827,102300,127.82,127.83,127.78,127.78
EURJPY,20030827,102400,127.77,127.79,127.76,127.79
EURJPY,20030827,102500,127.78,127.78,127.76,127.76
EURJPY,20030827,102600,127.77,127.79,127.76,127.76
EURJPY,20030827,102700,127.77,127.78,127.77,127.78
EURJPY,20030827,102800,127.79,127.82,127.79,127.82
EURJPY,20030827,102900,127.83,127.86,127.83,127.85
EURJPY,20030827,103000,127.86,127.87,127.85,127.86
EURJPY,20030827,103100,127.87,127.88,127.86,127.86
EURJPY,20030827,103200,127.87,127.87,127.85,127.85
EURJPY,20030827,103300,127.86,127.86,127.83,127.83
EURJPY,20030827,103400,127.84,127.86,127.84,127.86
EURJPY,20030827,103500,127.85,127.87,127.85,127.86
EURJPY,20030827,103600,127.87,127.90,127.87,127.90
EURJPY,20030827,103700,127.89,127.89,127.88,127.88
EURJPY,20030827,103800,127.89,127.90,127.88,127.88
EURJPY,20030827,103900,127.87,127.90,127.86,127.90
EURJPY,20030827,104000,127.89,127.89,127.86,127.87
EURJPY,20030827,104100,127.88,127.95,127.88,127.95
EURJPY,20030827,104200,127.94,127.95,127.92,127.92
EURJPY,20030827,104300,127.91,127.96,127.90,127.95
EURJPY,20030827,104400,127.94,127.94,127.93,127.94
EURJPY,20030827,104500,127.95,127.96,127.94,127.94
EURJPY,20030827,104600,127.95,127.95,127.94,127.95
EURJPY,20030827,104700,127.94,127.95,127.93,127.94
EURJPY,20030827,104800,127.93,127.94,127.93,127.94
EURJPY,20030827,104900,127.93,127.94,127.92,127.94
EURJPY,20030827,105000,127.93,128.01,127.93,128.01
EURJPY,20030827,105100,128.00,128.06,128.00,128.05
EURJPY,20030827,105200,128.06,128.06,128.05,128.05
EURJPY,20030827,105300,128.04,128.04,128.03,128.04
EURJPY,20030827,105400,128.05,128.06,128.04,128.05
EURJPY,20030827,105500,128.06,128.08,128.05,128.08
EURJPY,20030827,105600,128.07,128.08,128.07,128.07
EURJPY,20030827,105700,128.08,128.09,128.06,128.06
EURJPY,20030827,105800,128.07,128.10,128.07,128.10
EURJPY,20030827,105900,128.09,128.14,128.09,128.14
EURJPY,20030827,110000,128.15,128.15,128.12,128.12
EURJPY,20030827,110100,128.13,128.15,128.13,128.15
EURJPY,20030827,110200,128.14,128.16,128.14,128.15
EURJPY,20030827,110300,128.14,128.16,128.14,128.16
EURJPY,20030827,110400,128.17,128.17,128.16,128.16
EURJPY,20030827,110500,128.15,128.15,128.13,128.13
EURJPY,20030827,110600,128.12,128.12,128.09,128.09
EURJPY,20030827,110700,128.10,128.10,128.07,128.09
EURJPY,20030827,110800,128.08,128.09,128.07,128.09
EURJPY,20030827,110900,128.10,128.10,128.07,128.09
EURJPY,20030827,111000,128.08,128.09,128.07,128.09
EURJPY,20030827,111100,128.08,128.09,128.06,128.09
EURJPY,20030827,111200,128.10,128.15,128.10,128.14
EURJPY,20030827,111300,128.15,128.15,128.12,128.12
EURJPY,20030827,111400,128.13,128.14,128.13,128.13
EURJPY,20030827,111500,128.12,128.13,128.10,128.10
EURJPY,20030827,111600,128.11,128.14,128.11,128.13
EURJPY,20030827,111700,128.12,128.14,128.12,128.12
EURJPY,20030827,111800,128.13,128.14,128.13,128.13
EURJPY,20030827,111900,128.14,128.15,128.13,128.14
EURJPY,20030827,112000,128.15,128.15,128.13,128.14
EURJPY,20030827,112100,128.13,128.14,128.13,128.14
EURJPY,20030827,112200,128.13,128.14,128.13,128.14
EURJPY,20030827,112300,128.13,128.13,128.12,128.13
EURJPY,20030827,112400,128.14,128.16,128.13,128.14
EURJPY,20030827,112500,128.15,128.18,128.14,128.17
EURJPY,20030827,112600,128.16,128.16,128.14,128.15
EURJPY,20030827,112700,128.14,128.16,128.14,128.15
EURJPY,20030827,112800,128.16,128.16,128.14,128.16
EURJPY,20030827,112900,128.15,128.15,128.13,128.14
EURJPY,20030827,113000,128.13,128.14,128.13,128.14
EURJPY,20030827,113100,128.13,128.13,128.10,128.10
EURJPY,20030827,113200,128.09,128.10,128.06,128.10
EURJPY,20030827,113300,128.11,128.13,128.11,128.12
EURJPY,20030827,113400,128.11,128.12,128.11,128.12
EURJPY,20030827,113500,128.13,128.15,128.13,128.15
EURJPY,20030827,113600,128.14,128.14,128.11,128.11
EURJPY,20030827,113700,128.12,128.12,128.09,128.12
EURJPY,20030827,113800,128.11,128.12,128.11,128.12
EURJPY,20030827,113900,128.11,128.12,128.11,128.11
EURJPY,20030827,114000,128.12,128.13,128.11,128.12
EURJPY,20030827,114100,128.13,128.15,128.13,128.15
EURJPY,20030827,114200,128.14,128.16,128.14,128.15
EURJPY,20030827,114300,128.16,128.16,128.15,128.15
EURJPY,20030827,114400,128.16,128.17,128.16,128.17
EURJPY,20030827,114500,128.16,128.17,128.14,128.15
EURJPY,20030827,114600,128.16,128.16,128.16,128.16
EURJPY,20030827,114700,128.15,128.18,128.15,128.18
EURJPY,20030827,114800,128.17,128.17,128.15,128.15
EURJPY,20030827,114900,128.14,128.15,128.14,128.14
EURJPY,20030827,115000,128.13,128.13,128.11,128.11
EURJPY,20030827,115100,128.10,128.10,128.09,128.10
EURJPY,20030827,115200,128.09,128.09,128.08,128.09
EURJPY,20030827,115300,128.10,128.10,128.09,128.09
EURJPY,20030827,115400,128.08,128.09,128.07,128.09
EURJPY,20030827,115500,128.10,128.12,128.10,128.12
EURJPY,20030827,115700,128.11,128.11,128.10,128.11
EURJPY,20030827,115800,128.12,128.15,128.12,128.14
EURJPY,20030827,115900,128.15,128.22,128.15,128.21
EURJPY,20030827,120000,128.20,128.28,128.20,128.28
EURJPY,20030827,120100,128.29,128.31,128.28,128.31
EURJPY,20030827,120200,128.32,128.33,128.30,128.30
EURJPY,20030827,120300,128.31,128.31,128.27,128.27
EURJPY,20030827,120400,128.28,128.29,128.27,128.28
EURJPY,20030827,120500,128.27,128.30,128.27,128.30
EURJPY,20030827,120600,128.29,128.34,128.29,128.33
EURJPY,20030827,120700,128.34,128.35,128.34,128.35
EURJPY,20030827,120800,128.36,128.36,128.34,128.35
EURJPY,20030827,120900,128.34,128.36,128.34,128.36
EURJPY,20030827,121000,128.35,128.35,128.33,128.33
EURJPY,20030827,121100,128.34,128.34,128.28,128.28
EURJPY,20030827,121200,128.27,128.27,128.26,128.27
EURJPY,20030827,121300,128.28,128.28,128.25,128.26
EURJPY,20030827,121400,128.27,128.27,128.26,128.26
EURJPY,20030827,121500,128.27,128.29,128.27,128.27
EURJPY,20030827,121600,128.26,128.27,128.25,128.25
EURJPY,20030827,121700,128.24,128.24,128.23,128.23
EURJPY,20030827,121800,128.22,128.22,128.18,128.20
EURJPY,20030827,121900,128.19,128.20,128.18,128.20
EURJPY,20030827,122000,128.21,128.21,128.19,128.21
EURJPY,20030827,122100,128.20,128.22,128.20,128.22
EURJPY,20030827,122200,128.23,128.23,128.22,128.23
EURJPY,20030827,122300,128.22,128.22,128.17,128.17
EURJPY,20030827,122400,128.16,128.16,128.13,128.14
EURJPY,20030827,122500,128.13,128.14,128.11,128.11
EURJPY,20030827,122600,128.10,128.12,128.10,128.11
EURJPY,20030827,122700,128.12,128.12,128.08,128.08
EURJPY,20030827,122800,128.09,128.09,128.08,128.09
EURJPY,20030827,122900,128.08,128.10,128.07,128.10
EURJPY,20030827,123000,128.11,128.11,128.09,128.10
EURJPY,20030827,123100,128.09,128.12,128.08,128.12
EURJPY,20030827,123200,128.13,128.15,128.13,128.15
EURJPY,20030827,123300,128.16,128.21,128.16,128.20
EURJPY,20030827,123400,128.21,128.23,128.20,128.23
EURJPY,20030827,123500,128.22,128.24,128.21,128.23
EURJPY,20030827,123600,128.22,128.22,128.20,128.20
EURJPY,20030827,123700,128.21,128.22,128.20,128.21
EURJPY,20030827,123800,128.22,128.22,128.19,128.20
EURJPY,20030827,123900,128.21,128.22,128.21,128.21
EURJPY,20030827,124000,128.22,128.22,128.19,128.21
EURJPY,20030827,124100,128.22,128.24,128.21,128.22
EURJPY,20030827,124200,128.21,128.21,128.19,128.19
EURJPY,20030827,124300,128.20,128.20,128.19,128.19
EURJPY,20030827,124400,128.20,128.20,128.20,128.20
EURJPY,20030827,124500,128.21,128.21,128.20,128.20
EURJPY,20030827,124600,128.21,128.22,128.21,128.22
EURJPY,20030827,124800,128.23,128.24,128.22,128.24
EURJPY,20030827,124900,128.25,128.25,128.23,128.25
EURJPY,20030827,125000,128.24,128.24,128.23,128.23
EURJPY,20030827,125100,128.24,128.24,128.22,128.22
EURJPY,20030827,125200,128.23,128.24,128.23,128.23
EURJPY,20030827,125300,128.24,128.26,128.24,128.26
EURJPY,20030827,125400,128.25,128.25,128.24,128.24
EURJPY,20030827,125500,128.23,128.25,128.23,128.25
EURJPY,20030827,125600,128.24,128.24,128.23,128.23
EURJPY,20030827,125700,128.22,128.24,128.22,128.23
EURJPY,20030827,125800,128.22,128.22,128.22,128.22
EURJPY,20030827,125900,128.21,128.21,128.20,128.20
EURJPY,20030827,130000,128.21,128.24,128.21,128.24
EURJPY,20030827,130100,128.23,128.24,128.22,128.22
EURJPY,20030827,130200,128.23,128.26,128.23,128.26
EURJPY,20030827,130300,128.25,128.26,128.22,128.23
EURJPY,20030827,130400,128.24,128.25,128.22,128.24
EURJPY,20030827,130500,128.25,128.25,128.22,128.24
EURJPY,20030827,130600,128.25,128.27,128.25,128.26
EURJPY,20030827,130700,128.25,128.26,128.24,128.24
EURJPY,20030827,130800,128.25,128.31,128.25,128.31
EURJPY,20030827,130900,128.30,128.31,128.29,128.30
EURJPY,20030827,131000,128.29,128.31,128.29,128.30
EURJPY,20030827,131100,128.31,128.32,128.30,128.31
EURJPY,20030827,131200,128.30,128.34,128.30,128.33
EURJPY,20030827,131300,128.34,128.39,128.33,128.37
EURJPY,20030827,131400,128.38,128.40,128.37,128.40
EURJPY,20030827,131500,128.39,128.41,128.37,128.37
EURJPY,20030827,131600,128.36,128.43,128.36,128.43
EURJPY,20030827,131700,128.44,128.46,128.44,128.46
EURJPY,20030827,131800,128.47,128.49,128.47,128.47
EURJPY,20030827,131900,128.46,128.47,128.46,128.46
EURJPY,20030827,132000,128.47,128.51,128.47,128.51
EURJPY,20030827,132100,128.50,128.52,128.50,128.51
EURJPY,20030827,132200,128.50,128.52,128.49,128.49
EURJPY,20030827,132300,128.51,128.52,128.50,128.51
EURJPY,20030827,132400,128.50,128.51,128.49,128.50
EURJPY,20030827,132500,128.51,128.51,128.49,128.50
EURJPY,20030827,132600,128.51,128.52,128.50,128.50
EURJPY,20030827,132700,128.51,128.54,128.51,128.54
EURJPY,20030827,132800,128.53,128.54,128.52,128.52
EURJPY,20030827,132900,128.51,128.53,128.51,128.51
EURJPY,20030827,133000,128.50,128.51,128.49,128.51
EURJPY,20030827,133100,128.52,128.52,128.49,128.50
EURJPY,20030827,133200,128.49,128.49,128.48,128.49
EURJPY,20030827,133300,128.48,128.49,128.47,128.49
EURJPY,20030827,133400,128.48,128.50,128.47,128.50
EURJPY,20030827,133500,128.49,128.53,128.48,128.52
EURJPY,20030827,133600,128.51,128.51,128.49,128.49
EURJPY,20030827,133700,128.48,128.50,128.48,128.50
EURJPY,20030827,133800,128.51,128.51,128.49,128.50
EURJPY,20030827,133900,128.51,128.53,128.51,128.53
EURJPY,20030827,134000,128.52,128.56,128.51,128.56
EURJPY,20030827,134100,128.57,128.58,128.57,128.58
EURJPY,20030827,134200,128.59,128.59,128.57,128.57
EURJPY,20030827,134300,128.58,128.58,128.56,128.56
EURJPY,20030827,134400,128.57,128.61,128.57,128.61
EURJPY,20030827,134500,128.62,128.62,128.60,128.61
EURJPY,20030827,134600,128.60,128.61,128.59,128.61
EURJPY,20030827,134700,128.62,128.62,128.58,128.58
EURJPY,20030827,134800,128.59,128.59,128.56,128.57
EURJPY,20030827,134900,128.59,128.60,128.58,128.58
EURJPY,20030827,135000,128.57,128.58,128.57,128.58
EURJPY,20030827,135100,128.57,128.57,128.54,128.54
EURJPY,20030827,135200,128.53,128.53,128.50,128.51
EURJPY,20030827,135300,128.52,128.53,128.50,128.50
EURJPY,20030827,135400,128.49,128.52,128.48,128.51
EURJPY,20030827,135500,128.52,128.52,128.50,128.50
EURJPY,20030827,135600,128.49,128.50,128.48,128.49
EURJPY,20030827,135700,128.50,128.50,128.49,128.50
EURJPY,20030827,135800,128.51,128.51,128.47,128.49
EURJPY,20030827,135900,128.48,128.50,128.47,128.47
EURJPY,20030827,140000,128.46,128.49,128.46,128.47
EURJPY,20030827,140100,128.48,128.57,128.48,128.57
EURJPY,20030827,140200,128.59,128.61,128.58,128.59
EURJPY,20030827,140300,128.60,128.62,128.60,128.61
EURJPY,20030827,140400,128.62,128.64,128.62,128.64
EURJPY,20030827,140500,128.65,128.67,128.64,128.65
EURJPY,20030827,140600,128.66,128.68,128.64,128.65
EURJPY,20030827,140700,128.66,128.67,128.65,128.65
EURJPY,20030827,140800,128.66,128.66,128.64,128.64
EURJPY,20030827,140900,128.65,128.67,128.65,128.66
EURJPY,20030827,141000,128.65,128.65,128.64,128.65
EURJPY,20030827,141100,128.64,128.65,128.62,128.63
EURJPY,20030827,141200,128.62,128.62,128.58,128.58
EURJPY,20030827,141300,128.57,128.57,128.54,128.56
EURJPY,20030827,141400,128.57,128.61,128.57,128.59
EURJPY,20030827,141500,128.58,128.59,128.57,128.59
EURJPY,20030827,141600,128.58,128.59,128.57,128.57
EURJPY,20030827,141700,128.56,128.56,128.55,128.55
EURJPY,20030827,141800,128.56,128.59,128.56,128.59
EURJPY,20030827,141900,128.58,128.61,128.58,128.61
EURJPY,20030827,142000,128.62,128.65,128.62,128.64
EURJPY,20030827,142100,128.63,128.63,128.61,128.61
EURJPY,20030827,142200,128.60,128.60,128.56,128.58
EURJPY,20030827,142300,128.57,128.58,128.55,128.57
EURJPY,20030827,142400,128.56,128.57,128.56,128.57
EURJPY,20030827,142500,128.58,128.58,128.55,128.57
EURJPY,20030827,142600,128.56,128.57,128.55,128.55
EURJPY,20030827,142700,128.56,128.57,128.54,128.55
EURJPY,20030827,142800,128.56,128.56,128.55,128.55
EURJPY,20030827,142900,128.54,128.56,128.54,128.56
EURJPY,20030827,143000,128.57,128.57,128.55,128.57
EURJPY,20030827,143100,128.56,128.56,128.53,128.53
EURJPY,20030827,143200,128.54,128.55,128.53,128.53
EURJPY,20030827,143300,128.52,128.54,128.52,128.54
EURJPY,20030827,143400,128.55,128.56,128.55,128.56
EURJPY,20030827,143500,128.57,128.58,128.55,128.57
EURJPY,20030827,143600,128.58,128.60,128.58,128.60
EURJPY,20030827,143700,128.61,128.63,128.60,128.63
EURJPY,20030827,143800,128.64,128.66,128.62,128.66
EURJPY,20030827,143900,128.65,128.65,128.63,128.64
EURJPY,20030827,144000,128.65,128.65,128.62,128.64
EURJPY,20030827,144100,128.63,128.64,128.62,128.63
EURJPY,20030827,144200,128.62,128.67,128.62,128.65
EURJPY,20030827,144300,128.66,128.66,128.64,128.64
EURJPY,20030827,144400,128.65,128.66,128.65,128.66
EURJPY,20030827,144500,128.67,128.67,128.64,128.65
EURJPY,20030827,144600,128.64,128.65,128.63,128.64
EURJPY,20030827,144700,128.63,128.64,128.63,128.64
EURJPY,20030827,144800,128.65,128.65,128.63,128.63
EURJPY,20030827,144900,128.64,128.66,128.63,128.64
EURJPY,20030827,145000,128.63,128.65,128.63,128.65
EURJPY,20030827,145100,128.64,128.64,128.62,128.62
EURJPY,20030827,145200,128.63,128.65,128.63,128.65
EURJPY,20030827,145300,128.66,128.66,128.64,128.64
EURJPY,20030827,145400,128.65,128.65,128.65,128.65
EURJPY,20030827,145500,128.64,128.65,128.64,128.65
EURJPY,20030827,145600,128.64,128.65,128.63,128.65
EURJPY,20030827,145700,128.66,128.67,128.65,128.66
EURJPY,20030827,145800,128.65,128.66,128.65,128.65
EURJPY,20030827,145900,128.64,128.66,128.62,128.66
EURJPY,20030827,150000,128.65,128.67,128.65,128.67
EURJPY,20030827,150100,128.66,128.68,128.65,128.68
EURJPY,20030827,150200,128.67,128.68,128.65,128.66
EURJPY,20030827,150300,128.67,128.68,128.66,128.68
EURJPY,20030827,150400,128.67,128.68,128.66,128.67
EURJPY,20030827,150500,128.66,128.68,128.66,128.66
EURJPY,20030827,150600,128.64,128.65,128.63,128.65
EURJPY,20030827,150700,128.66,128.67,128.64,128.65
EURJPY,20030827,150800,128.64,128.65,128.63,128.65
EURJPY,20030827,150900,128.64,128.65,128.61,128.61
EURJPY,20030827,151000,128.62,128.62,128.59,128.59
EURJPY,20030827,151100,128.58,128.59,128.58,128.59
EURJPY,20030827,151200,128.58,128.59,128.58,128.58
EURJPY,20030827,151300,128.59,128.59,128.58,128.59
EURJPY,20030827,151400,128.60,128.60,128.58,128.58
EURJPY,20030827,151500,128.57,128.58,128.55,128.55
EURJPY,20030827,151600,128.56,128.57,128.56,128.56
EURJPY,20030827,151700,128.55,128.56,128.54,128.55
EURJPY,20030827,151800,128.56,128.56,128.55,128.55
EURJPY,20030827,151900,128.54,128.54,128.52,128.52
EURJPY,20030827,152000,128.53,128.54,128.53,128.54
EURJPY,20030827,152100,128.53,128.55,128.53,128.55
EURJPY,20030827,152200,128.56,128.56,128.55,128.55
EURJPY,20030827,152300,128.56,128.56,128.55,128.56
EURJPY,20030827,152400,128.55,128.57,128.55,128.56
EURJPY,20030827,152500,128.55,128.58,128.54,128.58
EURJPY,20030827,152600,128.59,128.60,128.59,128.59
EURJPY,20030827,152700,128.60,128.63,128.60,128.61
EURJPY,20030827,152800,128.62,128.63,128.61,128.62
EURJPY,20030827,152900,128.61,128.63,128.61,128.63
EURJPY,20030827,153000,128.64,128.65,128.61,128.63
EURJPY,20030827,153100,128.64,128.64,128.61,128.63
EURJPY,20030827,153200,128.62,128.64,128.62,128.64
EURJPY,20030827,153300,128.65,128.65,128.63,128.63
EURJPY,20030827,153400,128.64,128.64,128.61,128.61
EURJPY,20030827,153500,128.62,128.62,128.62,128.62
EURJPY,20030827,153600,128.63,128.64,128.62,128.64
EURJPY,20030827,153700,128.63,128.64,128.62,128.63
EURJPY,20030827,153800,128.64,128.65,128.62,128.62
EURJPY,20030827,153900,128.61,128.62,128.59,128.59
EURJPY,20030827,154000,128.60,128.61,128.59,128.59
EURJPY,20030827,154100,128.58,128.58,128.53,128.54
EURJPY,20030827,154200,128.53,128.54,128.51,128.51
EURJPY,20030827,154300,128.50,128.52,128.49,128.50
EURJPY,20030827,154400,128.49,128.51,128.48,128.51
EURJPY,20030827,154500,128.50,128.50,128.49,128.49
EURJPY,20030827,154600,128.50,128.51,128.49,128.49
EURJPY,20030827,154700,128.50,128.53,128.50,128.53
EURJPY,20030827,154800,128.54,128.56,128.54,128.56
EURJPY,20030827,154900,128.57,128.60,128.56,128.60
EURJPY,20030827,155000,128.61,128.65,128.61,128.65
EURJPY,20030827,155100,128.66,128.66,128.64,128.66
EURJPY,20030827,155200,128.65,128.66,128.64,128.66
EURJPY,20030827,155300,128.67,128.69,128.64,128.64
EURJPY,20030827,155400,128.63,128.63,128.63,128.63
EURJPY,20030827,155500,128.64,128.64,128.62,128.64
EURJPY,20030827,155600,128.65,128.65,128.64,128.64
EURJPY,20030827,155700,128.63,128.64,128.63,128.63
EURJPY,20030827,155800,128.62,128.63,128.60,128.60
EURJPY,20030827,155900,128.59,128.61,128.59,128.59
EURJPY,20030827,160000,128.60,128.64,128.60,128.63
EURJPY,20030827,160100,128.62,128.62,128.59,128.60
EURJPY,20030827,160200,128.61,128.61,128.58,128.58
EURJPY,20030827,160300,128.57,128.58,128.56,128.57
EURJPY,20030827,160400,128.58,128.60,128.57,128.58
EURJPY,20030827,160500,128.57,128.57,128.54,128.55
EURJPY,20030827,160600,128.54,128.55,128.54,128.54
EURJPY,20030827,160700,128.53,128.54,128.52,128.52
EURJPY,20030827,160800,128.53,128.54,128.52,128.52
EURJPY,20030827,160900,128.53,128.54,128.51,128.52
EURJPY,20030827,161000,128.51,128.53,128.51,128.52
EURJPY,20030827,161100,128.53,128.53,128.52,128.52
EURJPY,20030827,161200,128.53,128.53,128.51,128.52
EURJPY,20030827,161300,128.51,128.51,128.49,128.49
EURJPY,20030827,161400,128.48,128.48,128.43,128.43
EURJPY,20030827,161500,128.42,128.43,128.37,128.39
EURJPY,20030827,161600,128.38,128.40,128.38,128.39
EURJPY,20030827,161700,128.38,128.39,128.37,128.37
EURJPY,20030827,161800,128.38,128.38,128.35,128.36
EURJPY,20030827,161900,128.35,128.36,128.33,128.33
EURJPY,20030827,162000,128.34,128.35,128.31,128.31
EURJPY,20030827,162100,128.30,128.31,128.25,128.25
EURJPY,20030827,162200,128.24,128.25,128.22,128.23
EURJPY,20030827,162300,128.22,128.23,128.16,128.16
EURJPY,20030827,162400,128.17,128.17,128.15,128.16
EURJPY,20030827,162500,128.17,128.19,128.17,128.19
EURJPY,20030827,162600,128.20,128.21,128.18,128.21
EURJPY,20030827,162700,128.22,128.23,128.22,128.22
EURJPY,20030827,162800,128.23,128.26,128.21,128.26
EURJPY,20030827,162900,128.25,128.27,128.25,128.27
EURJPY,20030827,163000,128.26,128.26,128.18,128.18
EURJPY,20030827,163100,128.17,128.17,128.14,128.14
EURJPY,20030827,163200,128.12,128.16,128.12,128.15
EURJPY,20030827,163300,128.14,128.17,128.14,128.17
EURJPY,20030827,163400,128.18,128.20,128.18,128.19
EURJPY,20030827,163500,128.21,128.23,128.21,128.22
EURJPY,20030827,163600,128.23,128.26,128.23,128.25
EURJPY,20030827,163700,128.24,128.26,128.23,128.23
EURJPY,20030827,163800,128.24,128.25,128.23,128.25
EURJPY,20030827,163900,128.24,128.26,128.24,128.25
EURJPY,20030827,164000,128.26,128.26,128.24,128.25
EURJPY,20030827,164100,128.24,128.26,128.24,128.26
EURJPY,20030827,164200,128.25,128.27,128.24,128.27
EURJPY,20030827,164300,128.26,128.26,128.23,128.23
EURJPY,20030827,164400,128.22,128.24,128.21,128.24
EURJPY,20030827,164500,128.25,128.28,128.24,128.28
EURJPY,20030827,164600,128.29,128.32,128.29,128.30
EURJPY,20030827,164700,128.29,128.31,128.29,128.30
EURJPY,20030827,164800,128.31,128.34,128.30,128.33
EURJPY,20030827,164900,128.32,128.32,128.31,128.31
EURJPY,20030827,165000,128.30,128.31,128.29,128.29
EURJPY,20030827,165100,128.30,128.30,128.29,128.29
EURJPY,20030827,165200,128.28,128.28,128.28,128.28
EURJPY,20030827,165300,128.27,128.28,128.26,128.27
EURJPY,20030827,165400,128.28,128.29,128.26,128.26
EURJPY,20030827,165500,128.25,128.27,128.25,128.26
EURJPY,20030827,165600,128.27,128.28,128.26,128.27
EURJPY,20030827,165700,128.28,128.28,128.26,128.27
EURJPY,20030827,165800,128.28,128.30,128.28,128.30
EURJPY,20030827,165900,128.29,128.30,128.26,128.26
EURJPY,20030827,170000,128.25,128.25,128.24,128.25
EURJPY,20030827,170100,128.26,128.28,128.26,128.28
EURJPY,20030827,170200,128.29,128.34,128.28,128.34
EURJPY,20030827,170300,128.33,128.35,128.31,128.31
EURJPY,20030827,170400,128.30,128.30,128.28,128.29
EURJPY,20030827,170500,128.28,128.29,128.27,128.29
EURJPY,20030827,170600,128.30,128.30,128.29,128.29
EURJPY,20030827,170700,128.30,128.31,128.30,128.31
EURJPY,20030827,170800,128.30,128.30,128.29,128.29
EURJPY,20030827,170900,128.28,128.31,128.28,128.30
EURJPY,20030827,171000,128.31,128.32,128.31,128.32
EURJPY,20030827,171100,128.33,128.34,128.32,128.34
EURJPY,20030827,171200,128.35,128.38,128.35,128.37
EURJPY,20030827,171300,128.36,128.37,128.36,128.37
EURJPY,20030827,171400,128.36,128.36,128.34,128.34
EURJPY,20030827,171500,128.33,128.33,128.31,128.31
EURJPY,20030827,171600,128.30,128.32,128.29,128.32
EURJPY,20030827,171700,128.31,128.32,128.31,128.32
EURJPY,20030827,171800,128.33,128.34,128.33,128.33
EURJPY,20030827,171900,128.34,128.34,128.33,128.33
EURJPY,20030827,172000,128.32,128.32,128.29,128.31
EURJPY,20030827,172100,128.32,128.33,128.32,128.33
EURJPY,20030827,172200,128.34,128.36,128.33,128.35
EURJPY,20030827,172300,128.36,128.39,128.35,128.35
EURJPY,20030827,172400,128.36,128.36,128.33,128.33
EURJPY,20030827,172500,128.34,128.36,128.34,128.36
EURJPY,20030827,172600,128.35,128.36,128.34,128.35
EURJPY,20030827,172700,128.36,128.39,128.35,128.38
EURJPY,20030827,172800,128.39,128.39,128.38,128.38
EURJPY,20030827,172900,128.39,128.40,128.38,128.40
EURJPY,20030827,173000,128.39,128.43,128.39,128.43
EURJPY,20030827,173100,128.42,128.43,128.41,128.43
EURJPY,20030827,173200,128.44,128.44,128.43,128.44
EURJPY,20030827,173300,128.43,128.43,128.42,128.42
EURJPY,20030827,173400,128.43,128.43,128.42,128.42
EURJPY,20030827,173500,128.43,128.44,128.40,128.40
EURJPY,20030827,173600,128.39,128.39,128.33,128.34
EURJPY,20030827,173700,128.33,128.33,128.30,128.31
EURJPY,20030827,173800,128.32,128.33,128.32,128.32
EURJPY,20030827,173900,128.33,128.33,128.32,128.32
EURJPY,20030827,174000,128.33,128.33,128.30,128.30
EURJPY,20030827,174100,128.31,128.31,128.30,128.31
EURJPY,20030827,174200,128.32,128.33,128.32,128.32
EURJPY,20030827,174300,128.31,128.31,128.29,128.30
EURJPY,20030827,174400,128.29,128.29,128.24,128.24
EURJPY,20030827,174500,128.25,128.28,128.25,128.26
EURJPY,20030827,174600,128.27,128.29,128.26,128.27
EURJPY,20030827,174700,128.28,128.30,128.28,128.28
EURJPY,20030827,174800,128.29,128.31,128.29,128.31
EURJPY,20030827,174900,128.32,128.33,128.32,128.32
EURJPY,20030827,175000,128.33,128.33,128.32,128.32
EURJPY,20030827,175100,128.33,128.33,128.31,128.32
EURJPY,20030827,175200,128.31,128.32,128.30,128.32
EURJPY,20030827,175300,128.31,128.34,128.30,128.33
EURJPY,20030827,175400,128.34,128.34,128.33,128.34
EURJPY,20030827,175500,128.33,128.34,128.33,128.34
EURJPY,20030827,175600,128.33,128.34,128.33,128.34
EURJPY,20030827,175700,128.33,128.35,128.33,128.35
EURJPY,20030827,175800,128.34,128.35,128.34,128.35
EURJPY,20030827,175900,128.36,128.41,128.36,128.41
EURJPY,20030827,180000,128.42,128.42,128.40,128.41
EURJPY,20030827,180100,128.40,128.42,128.40,128.41
EURJPY,20030827,180200,128.42,128.44,128.42,128.42
EURJPY,20030827,180300,128.43,128.43,128.39,128.41
EURJPY,20030827,180400,128.40,128.41,128.39,128.41
EURJPY,20030827,180500,128.40,128.40,128.36,128.36
EURJPY,20030827,180600,128.37,128.39,128.37,128.38
EURJPY,20030827,180700,128.39,128.39,128.38,128.39
EURJPY,20030827,180800,128.38,128.38,128.37,128.37
EURJPY,20030827,180900,128.36,128.36,128.35,128.35
EURJPY,20030827,181000,128.36,128.36,128.35,128.36
EURJPY,20030827,181100,128.37,128.37,128.36,128.37
EURJPY,20030827,181200,128.38,128.38,128.37,128.37
EURJPY,20030827,181300,128.36,128.38,128.36,128.38
EURJPY,20030827,181400,128.39,128.39,128.38,128.39
EURJPY,20030827,181500,128.38,128.38,128.38,128.38
EURJPY,20030827,181600,128.39,128.39,128.38,128.39
EURJPY,20030827,181700,128.38,128.39,128.36,128.37
EURJPY,20030827,181800,128.38,128.38,128.37,128.38
EURJPY,20030827,181900,128.39,128.39,128.38,128.39
EURJPY,20030827,182000,128.40,128.40,128.40,128.40
EURJPY,20030827,182100,128.39,128.39,128.37,128.37
EURJPY,20030827,182200,128.38,128.38,128.38,128.38
EURJPY,20030827,182300,128.37,128.38,128.37,128.38
EURJPY,20030827,182400,128.37,128.38,128.36,128.37
EURJPY,20030827,182500,128.36,128.37,128.36,128.36
EURJPY,20030827,182600,128.35,128.37,128.35,128.37
EURJPY,20030827,182800,128.36,128.36,128.34,128.34
EURJPY,20030827,182900,128.35,128.35,128.34,128.34
EURJPY,20030827,183000,128.35,128.37,128.35,128.35
EURJPY,20030827,183100,128.34,128.35,128.33,128.35
EURJPY,20030827,183200,128.36,128.36,128.33,128.33
EURJPY,20030827,183300,128.34,128.34,128.33,128.34
EURJPY,20030827,183400,128.35,128.36,128.34,128.34
EURJPY,20030827,183500,128.35,128.35,128.32,128.33
EURJPY,20030827,183600,128.32,128.32,128.32,128.32
EURJPY,20030827,183700,128.33,128.34,128.33,128.34
EURJPY,20030827,183800,128.33,128.33,128.31,128.31
EURJPY,20030827,183900,128.32,128.32,128.29,128.29
EURJPY,20030827,184000,128.30,128.30,128.29,128.29
EURJPY,20030827,184100,128.28,128.28,128.27,128.28
EURJPY,20030827,184200,128.29,128.30,128.28,128.30
EURJPY,20030827,184300,128.28,128.28,128.26,128.26
EURJPY,20030827,184400,128.25,128.25,128.23,128.25
EURJPY,20030827,184500,128.26,128.26,128.24,128.24
EURJPY,20030827,184600,128.25,128.25,128.24,128.25
EURJPY,20030827,184700,128.26,128.27,128.25,128.27
EURJPY,20030827,184800,128.28,128.29,128.27,128.27
EURJPY,20030827,184900,128.28,128.28,128.28,128.28
EURJPY,20030827,185000,128.27,128.28,128.26,128.28
EURJPY,20030827,185100,128.29,128.29,128.27,128.29
EURJPY,20030827,185200,128.30,128.30,128.29,128.30
EURJPY,20030827,185300,128.31,128.33,128.31,128.33
EURJPY,20030827,185400,128.34,128.34,128.34,128.34
EURJPY,20030827,185500,128.33,128.33,128.32,128.32
EURJPY,20030827,185600,128.31,128.31,128.30,128.30
EURJPY,20030827,185700,128.31,128.32,128.30,128.31
EURJPY,20030827,185800,128.32,128.32,128.30,128.31
EURJPY,20030827,185900,128.32,128.32,128.30,128.30
EURJPY,20030827,190000,128.31,128.32,128.29,128.29
EURJPY,20030827,190100,128.30,128.31,128.30,128.30
EURJPY,20030827,190200,128.31,128.31,128.29,128.31
EURJPY,20030827,190300,128.30,128.32,128.30,128.32
EURJPY,20030827,190400,128.31,128.31,128.30,128.30
EURJPY,20030827,190500,128.31,128.31,128.27,128.28
EURJPY,20030827,190600,128.27,128.28,128.27,128.28
EURJPY,20030827,190700,128.29,128.29,128.26,128.26
EURJPY,20030827,190800,128.25,128.26,128.25,128.26
EURJPY,20030827,190900,128.27,128.27,128.23,128.23
EURJPY,20030827,191000,128.24,128.25,128.24,128.25
EURJPY,20030827,191100,128.24,128.24,128.23,128.24
EURJPY,20030827,191200,128.23,128.23,128.20,128.20
EURJPY,20030827,191300,128.21,128.21,128.20,128.20
EURJPY,20030827,191400,128.21,128.21,128.19,128.21
EURJPY,20030827,191500,128.20,128.21,128.20,128.20
EURJPY,20030827,191600,128.19,128.21,128.18,128.18
EURJPY,20030827,191700,128.19,128.19,128.17,128.18
EURJPY,20030827,191800,128.17,128.20,128.17,128.20
EURJPY,20030827,191900,128.19,128.19,128.16,128.16
EURJPY,20030827,192000,128.15,128.15,128.15,128.15
EURJPY,20030827,192100,128.14,128.14,128.12,128.12
EURJPY,20030827,192200,128.13,128.14,128.11,128.12
EURJPY,20030827,192300,128.13,128.14,128.10,128.10
EURJPY,20030827,192400,128.11,128.11,128.09,128.10
EURJPY,20030827,192500,128.09,128.13,128.09,128.12
EURJPY,20030827,192600,128.11,128.12,128.10,128.12
EURJPY,20030827,192700,128.11,128.11,128.08,128.08
EURJPY,20030827,192800,128.07,128.07,128.05,128.05
EURJPY,20030827,192900,128.06,128.06,128.05,128.05
EURJPY,20030827,193000,128.04,128.05,127.96,127.96
EURJPY,20030827,193100,127.97,127.97,127.94,127.94
EURJPY,20030827,193200,127.95,127.97,127.94,127.96
EURJPY,20030827,193300,127.95,127.96,127.95,127.95
EURJPY,20030827,193400,127.96,127.97,127.95,127.97
EURJPY,20030827,193500,127.99,127.99,127.98,127.99
EURJPY,20030827,193600,127.98,128.00,127.98,128.00
EURJPY,20030827,193700,127.99,128.00,127.99,127.99
EURJPY,20030827,193800,127.98,127.99,127.98,127.99
EURJPY,20030827,193900,127.98,127.99,127.98,127.99
EURJPY,20030827,194000,127.98,128.02,127.98,128.02
EURJPY,20030827,194100,128.01,128.03,128.01,128.02
EURJPY,20030827,194200,128.03,128.04,128.01,128.03
EURJPY,20030827,194300,128.02,128.02,128.01,128.02
EURJPY,20030827,194400,128.01,128.02,128.01,128.02
EURJPY,20030827,194500,128.01,128.01,128.00,128.01
EURJPY,20030827,194600,128.00,128.02,128.00,128.01
EURJPY,20030827,194700,128.02,128.03,128.00,128.00
EURJPY,20030827,194800,128.01,128.02,128.00,128.00
EURJPY,20030827,194900,127.99,127.99,127.96,127.98
EURJPY,20030827,195000,127.97,128.00,127.97,127.98
EURJPY,20030827,195100,127.97,127.98,127.97,127.97
EURJPY,20030827,195200,127.98,127.99,127.96,127.96
EURJPY,20030827,195300,127.95,127.98,127.95,127.97
EURJPY,20030827,195400,127.96,127.97,127.94,127.95
EURJPY,20030827,195500,127.96,127.98,127.96,127.97
EURJPY,20030827,195600,127.96,127.96,127.95,127.95
EURJPY,20030827,195700,127.96,127.96,127.95,127.95
EURJPY,20030827,195800,127.96,127.97,127.95,127.95
EURJPY,20030827,195900,127.97,128.00,127.97,127.99
EURJPY,20030827,200000,128.00,128.00,127.98,127.99
EURJPY,20030827,200100,128.00,128.02,128.00,128.02
EURJPY,20030827,200200,128.03,128.04,128.03,128.03
EURJPY,20030827,200300,128.04,128.06,128.03,128.06
EURJPY,20030827,200400,128.05,128.05,128.03,128.04
EURJPY,20030827,200500,128.03,128.04,128.01,128.01
EURJPY,20030827,200600,128.02,128.02,127.99,127.99
EURJPY,20030827,200700,127.98,128.00,127.97,127.97
EURJPY,20030827,200800,127.96,127.98,127.94,127.94
EURJPY,20030827,200900,127.93,127.94,127.91,127.91
EURJPY,20030827,201000,127.90,127.90,127.88,127.90
EURJPY,20030827,201100,127.89,127.91,127.88,127.91
EURJPY,20030827,201200,127.90,127.91,127.89,127.90
EURJPY,20030827,201300,127.91,127.92,127.90,127.90
EURJPY,20030827,201400,127.91,127.92,127.90,127.91
EURJPY,20030827,201500,127.90,127.90,127.89,127.90
EURJPY,20030827,201600,127.91,127.92,127.90,127.91
EURJPY,20030827,201700,127.90,127.92,127.90,127.92
EURJPY,20030827,201800,127.93,127.94,127.93,127.93
EURJPY,20030827,201900,127.92,127.93,127.90,127.91
EURJPY,20030827,202000,127.90,127.90,127.82,127.82
EURJPY,20030827,202100,127.83,127.84,127.82,127.83
EURJPY,20030827,202200,127.82,127.85,127.82,127.85
EURJPY,20030827,202300,127.84,127.85,127.84,127.84
EURJPY,20030827,202400,127.83,127.84,127.82,127.84
EURJPY,20030827,202500,127.83,127.84,127.82,127.84
EURJPY,20030827,202600,127.85,127.85,127.84,127.85
EURJPY,20030827,202700,127.86,127.86,127.82,127.84
EURJPY,20030827,202800,127.85,127.85,127.83,127.85
EURJPY,20030827,202900,127.84,127.84,127.82,127.83
EURJPY,20030827,203000,127.84,127.86,127.84,127.84
EURJPY,20030827,203100,127.85,127.85,127.84,127.84
EURJPY,20030827,203200,127.85,127.88,127.85,127.88
EURJPY,20030827,203300,127.89,127.89,127.88,127.89
EURJPY,20030827,203400,127.88,127.88,127.87,127.87
EURJPY,20030827,203500,127.86,127.87,127.85,127.87
EURJPY,20030827,203600,127.88,127.88,127.86,127.87
EURJPY,20030827,203700,127.88,127.88,127.87,127.88
EURJPY,20030827,203800,127.89,127.90,127.87,127.89
EURJPY,20030827,203900,127.90,127.90,127.89,127.90
EURJPY,20030827,204000,127.89,127.90,127.89,127.90
EURJPY,20030827,204100,127.89,127.89,127.89,127.89
EURJPY,20030827,204200,127.90,127.90,127.89,127.89
EURJPY,20030827,204300,127.90,127.90,127.90,127.90
EURJPY,20030827,204400,127.89,127.90,127.88,127.90
EURJPY,20030827,204500,127.89,127.89,127.86,127.87
EURJPY,20030827,204600,127.88,127.88,127.86,127.87
EURJPY,20030827,204700,127.86,127.87,127.85,127.85
EURJPY,20030827,204800,127.86,127.86,127.86,127.86
EURJPY,20030827,204900,127.85,127.87,127.85,127.86
EURJPY,20030827,205000,127.87,127.88,127.86,127.86
EURJPY,20030827,205100,127.87,127.87,127.84,127.85
EURJPY,20030827,205200,127.84,127.84,127.81,127.83
EURJPY,20030827,205300,127.82,127.82,127.80,127.82
EURJPY,20030827,205400,127.81,127.82,127.78,127.79
EURJPY,20030827,205500,127.78,127.79,127.75,127.75
EURJPY,20030827,205600,127.74,127.75,127.74,127.75
EURJPY,20030827,205700,127.76,127.77,127.74,127.74
EURJPY,20030827,205800,127.73,127.75,127.73,127.75
EURJPY,20030827,205900,127.74,127.78,127.74,127.78
EURJPY,20030827,210000,127.77,127.77,127.72,127.72
EURJPY,20030827,210100,127.73,127.73,127.71,127.71
EURJPY,20030827,210200,127.72,127.72,127.71,127.71
EURJPY,20030827,210300,127.72,127.73,127.72,127.73
EURJPY,20030827,210400,127.74,127.74,127.73,127.73
EURJPY,20030827,210600,127.72,127.73,127.72,127.73
EURJPY,20030827,210700,127.72,127.72,127.71,127.71
EURJPY,20030827,210800,127.72,127.72,127.71,127.71
EURJPY,20030827,211000,127.72,127.72,127.71,127.71
EURJPY,20030827,211100,127.72,127.72,127.67,127.67
EURJPY,20030827,211200,127.68,127.68,127.67,127.68
EURJPY,20030827,211300,127.69,127.69,127.68,127.68
EURJPY,20030827,211400,127.69,127.69,127.68,127.69
EURJPY,20030827,211500,127.70,127.70,127.70,127.70
EURJPY,20030827,211600,127.71,127.71,127.71,127.71
EURJPY,20030827,211800,127.70,127.70,127.70,127.70
EURJPY,20030827,211900,127.69,127.69,127.64,127.64
EURJPY,20030827,212000,127.65,127.66,127.58,127.58
EURJPY,20030827,212100,127.57,127.60,127.57,127.60
EURJPY,20030827,212200,127.61,127.62,127.61,127.62
EURJPY,20030827,212300,127.63,127.64,127.63,127.64
EURJPY,20030827,212400,127.65,127.68,127.65,127.68
EURJPY,20030827,212500,127.69,127.69,127.68,127.68
EURJPY,20030827,212600,127.67,127.67,127.66,127.66
EURJPY,20030827,212700,127.67,127.67,127.67,127.67
EURJPY,20030827,212800,127.68,127.68,127.68,127.68
EURJPY,20030827,212900,127.67,127.68,127.67,127.68
EURJPY,20030827,213000,127.67,127.67,127.66,127.67
EURJPY,20030827,213200,127.68,127.70,127.68,127.69
EURJPY,20030827,213400,127.70,127.73,127.70,127.73
EURJPY,20030827,213500,127.72,127.73,127.72,127.73
EURJPY,20030827,213700,127.74,127.74,127.74,127.74
EURJPY,20030827,213800,127.73,127.73,127.72,127.73
EURJPY,20030827,213900,127.74,127.74,127.74,127.74
EURJPY,20030827,214000,127.73,127.73,127.72,127.73
EURJPY,20030827,214200,127.74,127.74,127.74,127.74
EURJPY,20030827,214300,127.75,127.75,127.75,127.75
EURJPY,20030827,214400,127.76,127.78,127.76,127.78
EURJPY,20030827,214500,127.77,127.77,127.77,127.77
EURJPY,20030827,214600,127.78,127.78,127.77,127.77
EURJPY,20030827,214900,127.76,127.76,127.74,127.74
EURJPY,20030827,215000,127.75,127.76,127.75,127.75
EURJPY,20030827,215100,127.76,127.76,127.76,127.76
EURJPY,20030827,215400,127.75,127.77,127.75,127.77
EURJPY,20030827,215500,127.78,127.78,127.78,127.78
EURJPY,20030827,215700,127.77,127.77,127.76,127.76
EURJPY,20030827,215800,127.77,127.77,127.76,127.77
EURJPY,20030827,215900,127.76,127.76,127.75,127.75
EURJPY,20030827,220100,127.74,127.74,127.72,127.72
EURJPY,20030827,220400,127.71,127.71,127.69,127.69
EURJPY,20030827,220500,127.68,127.68,127.67,127.67
EURJPY,20030827,220600,127.66,127.66,127.65,127.66
EURJPY,20030827,220700,127.65,127.67,127.65,127.67
EURJPY,20030827,220800,127.66,127.67,127.66,127.67
EURJPY,20030827,220900,127.68,127.68,127.68,127.68
EURJPY,20030827,221000,127.67,127.67,127.67,127.67
EURJPY,20030827,221100,127.68,127.68,127.67,127.67
EURJPY,20030827,221200,127.68,127.68,127.68,127.68
EURJPY,20030827,221300,127.69,127.69,127.68,127.68
EURJPY,20030827,221400,127.69,127.69,127.69,127.69
EURJPY,20030827,221500,127.70,127.72,127.70,127.72
EURJPY,20030827,221700,127.73,127.74,127.73,127.74
EURJPY,20030827,221900,127.73,127.73,127.72,127.73
EURJPY,20030827,222100,127.74,127.74,127.74,127.74
EURJPY,20030827,222300,127.73,127.74,127.72,127.74
EURJPY,20030827,222400,127.75,127.76,127.74,127.75
EURJPY,20030827,222500,127.74,127.75,127.74,127.75
EURJPY,20030827,222600,127.76,127.76,127.74,127.74
EURJPY,20030827,222800,127.75,127.76,127.75,127.76
EURJPY,20030827,222900,127.77,127.77,127.76,127.77
EURJPY,20030827,223000,127.76,127.77,127.75,127.75
EURJPY,20030827,223100,127.74,127.74,127.73,127.73
EURJPY,20030827,223400,127.74,127.74,127.74,127.74
EURJPY,20030827,223500,127.75,127.75,127.74,127.74
EURJPY,20030827,223600,127.75,127.75,127.75,127.75
EURJPY,20030827,223700,127.74,127.75,127.74,127.74
EURJPY,20030827,223800,127.75,127.75,127.75,127.75
EURJPY,20030827,223900,127.74,127.74,127.73,127.73
EURJPY,20030827,224100,127.74,127.74,127.74,127.74
EURJPY,20030827,224200,127.73,127.74,127.73,127.73
EURJPY,20030827,224300,127.72,127.73,127.71,127.73
EURJPY,20030827,224400,127.74,127.74,127.73,127.74
EURJPY,20030827,224500,127.75,127.75,127.75,127.75
EURJPY,20030827,224600,127.76,127.76,127.76,127.76
EURJPY,20030827,224700,127.75,127.75,127.73,127.73
EURJPY,20030827,224800,127.74,127.74,127.73,127.73
EURJPY,20030827,224900,127.74,127.74,127.72,127.72
EURJPY,20030827,225000,127.73,127.74,127.72,127.74
EURJPY,20030827,225100,127.73,127.73,127.73,127.73
EURJPY,20030827,225200,127.74,127.76,127.74,127.76
EURJPY,20030827,225300,127.77,127.81,127.77,127.81
EURJPY,20030827,225400,127.82,127.82,127.82,127.82
EURJPY,20030827,225500,127.83,127.85,127.82,127.85
EURJPY,20030827,225600,127.84,127.86,127.84,127.86
EURJPY,20030827,225700,127.85,127.86,127.84,127.84
EURJPY,20030827,225800,127.83,127.84,127.81,127.81
EURJPY,20030827,225900,127.82,127.83,127.82,127.82
EURJPY,20030827,230000,127.83,127.83,127.81,127.81
EURJPY,20030827,230100,127.82,127.82,127.80,127.80
EURJPY,20030827,230200,127.79,127.79,127.78,127.78
EURJPY,20030827,230300,127.79,127.79,127.79,127.79
EURJPY,20030827,230500,127.80,127.81,127.80,127.81
EURJPY,20030827,230600,127.80,127.80,127.80,127.80
EURJPY,20030827,230700,127.79,127.79,127.79,127.79
EURJPY,20030827,231000,127.78,127.78,127.78,127.78
EURJPY,20030827,231100,127.77,127.77,127.76,127.76
EURJPY,20030827,231300,127.75,127.75,127.75,127.75
EURJPY,20030827,231400,127.76,127.76,127.76,127.76
EURJPY,20030827,231500,127.75,127.75,127.75,127.75
EURJPY,20030827,231600,127.76,127.76,127.75,127.75
EURJPY,20030827,231700,127.74,127.74,127.73,127.73
EURJPY,20030827,231800,127.74,127.75,127.74,127.74
EURJPY,20030827,232000,127.73,127.73,127.73,127.73
EURJPY,20030827,232100,127.74,127.74,127.73,127.73
EURJPY,20030827,232200,127.74,127.74,127.74,127.74
EURJPY,20030827,232300,127.73,127.73,127.72,127.73
EURJPY,20030827,232400,127.74,127.76,127.74,127.76
EURJPY,20030827,232500,127.75,127.75,127.75,127.75
EURJPY,20030827,232600,127.76,127.77,127.76,127.77
EURJPY,20030827,232700,127.76,127.76,127.74,127.74
EURJPY,20030827,232800,127.75,127.75,127.75,127.75
EURJPY,20030827,232900,127.74,127.74,127.74,127.74
EURJPY,20030827,233000,127.73,127.74,127.73,127.74
EURJPY,20030827,233100,127.75,127.76,127.75,127.75
EURJPY,20030827,233300,127.76,127.76,127.75,127.76
EURJPY,20030827,233400,127.75,127.76,127.74,127.76
EURJPY,20030827,233500,127.77,127.77,127.75,127.76
EURJPY,20030827,233700,127.75,127.75,127.75,127.75
EURJPY,20030827,233900,127.74,127.75,127.74,127.75
EURJPY,20030827,234000,127.74,127.74,127.74,127.74
EURJPY,20030827,234100,127.73,127.74,127.73,127.74
EURJPY,20030827,234200,127.73,127.76,127.73,127.76
EURJPY,20030827,234300,127.75,127.75,127.75,127.75
EURJPY,20030827,234400,127.74,127.74,127.74,127.74
EURJPY,20030827,234500,127.73,127.73,127.71,127.71
EURJPY,20030827,234600,127.70,127.70,127.70,127.70
EURJPY,20030827,234700,127.71,127.72,127.71,127.72
EURJPY,20030827,234800,127.71,127.71,127.69,127.69
EURJPY,20030827,234900,127.70,127.70,127.69,127.69
EURJPY,20030827,235000,127.68,127.69,127.68,127.69
EURJPY,20030827,235100,127.70,127.70,127.68,127.68
EURJPY,20030827,235200,127.67,127.68,127.66,127.68
EURJPY,20030827,235300,127.67,127.67,127.67,127.67
EURJPY,20030827,235400,127.68,127.68,127.67,127.68
EURJPY,20030827,235700,127.69,127.70,127.69,127.70
EURJPY,20030827,235800,127.71,127.71,127.70,127.71
GBPCHF,20030827,000200,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,000300,2.2161,2.2161,2.2159,2.2159
GBPCHF,20030827,000400,2.2160,2.2163,2.2157,2.2157
GBPCHF,20030827,000500,2.2156,2.2156,2.2155,2.2155
GBPCHF,20030827,000600,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030827,000700,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030827,000800,2.2159,2.2159,2.2158,2.2158
GBPCHF,20030827,001000,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030827,001100,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030827,001300,2.2156,2.2156,2.2156,2.2156
GBPCHF,20030827,001500,2.2155,2.2155,2.2155,2.2155
GBPCHF,20030827,001600,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030827,001700,2.2153,2.2153,2.2150,2.2150
GBPCHF,20030827,001800,2.2149,2.2149,2.2148,2.2148
GBPCHF,20030827,001900,2.2147,2.2148,2.2146,2.2146
GBPCHF,20030827,002000,2.2145,2.2145,2.2144,2.2144
GBPCHF,20030827,002200,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030827,002300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20030827,002400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20030827,002500,2.2146,2.2146,2.2145,2.2145
GBPCHF,20030827,002700,2.2144,2.2144,2.2140,2.2140
GBPCHF,20030827,002900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030827,003000,2.2140,2.2140,2.2138,2.2139
GBPCHF,20030827,003100,2.2140,2.2140,2.2139,2.2139
GBPCHF,20030827,003200,2.2140,2.2141,2.2140,2.2141
GBPCHF,20030827,003300,2.2140,2.2140,2.2139,2.2140
GBPCHF,20030827,003400,2.2141,2.2141,2.2139,2.2140
GBPCHF,20030827,003500,2.2141,2.2141,2.2140,2.2141
GBPCHF,20030827,003600,2.2142,2.2142,2.2140,2.2140
GBPCHF,20030827,003700,2.2141,2.2142,2.2141,2.2142
GBPCHF,20030827,003900,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030827,004000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030827,004100,2.2139,2.2140,2.2138,2.2139
GBPCHF,20030827,004200,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030827,004300,2.2139,2.2141,2.2137,2.2137
GBPCHF,20030827,004400,2.2136,2.2136,2.2130,2.2130
GBPCHF,20030827,004500,2.2131,2.2135,2.2131,2.2135
GBPCHF,20030827,004600,2.2136,2.2138,2.2136,2.2138
GBPCHF,20030827,004700,2.2139,2.2139,2.2136,2.2136
GBPCHF,20030827,004800,2.2135,2.2135,2.2134,2.2135
GBPCHF,20030827,004900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20030827,005000,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030827,005100,2.2136,2.2136,2.2135,2.2136
GBPCHF,20030827,005200,2.2137,2.2137,2.2133,2.2133
GBPCHF,20030827,005300,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030827,005400,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030827,005500,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030827,005600,2.2136,2.2137,2.2136,2.2137
GBPCHF,20030827,005900,2.2138,2.2138,2.2138,2.2138
GBPCHF,20030827,010000,2.2137,2.2138,2.2137,2.2138
GBPCHF,20030827,010100,2.2137,2.2137,2.2136,2.2136
GBPCHF,20030827,010200,2.2135,2.2137,2.2135,2.2137
GBPCHF,20030827,010300,2.2136,2.2140,2.2136,2.2139
GBPCHF,20030827,010400,2.2138,2.2138,2.2134,2.2136
GBPCHF,20030827,010500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20030827,010600,2.2136,2.2136,2.2130,2.2131
GBPCHF,20030827,010700,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030827,010800,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030827,010900,2.2131,2.2131,2.2131,2.2131
GBPCHF,20030827,011000,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030827,011100,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030827,011200,2.2130,2.2131,2.2130,2.2131
GBPCHF,20030827,011300,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030827,011400,2.2129,2.2129,2.2128,2.2128
GBPCHF,20030827,011500,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030827,011700,2.2125,2.2126,2.2125,2.2126
GBPCHF,20030827,011900,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030827,012000,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030827,012200,2.2125,2.2127,2.2125,2.2127
GBPCHF,20030827,012300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030827,012500,2.2127,2.2127,2.2127,2.2127
GBPCHF,20030827,013000,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030827,013100,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030827,013300,2.2128,2.2128,2.2128,2.2128
GBPCHF,20030827,013400,2.2127,2.2128,2.2126,2.2127
GBPCHF,20030827,013500,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030827,013600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20030827,013900,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030827,014000,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030827,014100,2.2123,2.2123,2.2123,2.2123
GBPCHF,20030827,014300,2.2122,2.2125,2.2122,2.2124
GBPCHF,20030827,014400,2.2123,2.2123,2.2119,2.2119
GBPCHF,20030827,014600,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030827,014700,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030827,014800,2.2118,2.2120,2.2118,2.2120
GBPCHF,20030827,014900,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030827,015000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20030827,015100,2.2120,2.2121,2.2120,2.2120
GBPCHF,20030827,015400,2.2121,2.2121,2.2121,2.2121
GBPCHF,20030827,015600,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030827,015700,2.2120,2.2120,2.2120,2.2120
GBPCHF,20030827,015800,2.2121,2.2121,2.2120,2.2120
GBPCHF,20030827,015900,2.2121,2.2123,2.2121,2.2123
GBPCHF,20030827,020000,2.2124,2.2124,2.2122,2.2122
GBPCHF,20030827,020100,2.2121,2.2124,2.2120,2.2123
GBPCHF,20030827,020200,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030827,020300,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030827,020400,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030827,020500,2.2116,2.2119,2.2116,2.2119
GBPCHF,20030827,020600,2.2120,2.2120,2.2118,2.2119
GBPCHF,20030827,020700,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030827,020800,2.2120,2.2123,2.2120,2.2123
GBPCHF,20030827,020900,2.2124,2.2127,2.2124,2.2127
GBPCHF,20030827,021000,2.2126,2.2126,2.2124,2.2124
GBPCHF,20030827,021100,2.2123,2.2124,2.2123,2.2123
GBPCHF,20030827,021600,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030827,021700,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030827,021900,2.2122,2.2122,2.2122,2.2122
GBPCHF,20030827,022000,2.2121,2.2124,2.2121,2.2123
GBPCHF,20030827,022100,2.2124,2.2127,2.2124,2.2127
GBPCHF,20030827,022200,2.2129,2.2129,2.2127,2.2129
GBPCHF,20030827,022300,2.2130,2.2137,2.2130,2.2137
GBPCHF,20030827,022400,2.2136,2.2136,2.2131,2.2131
GBPCHF,20030827,022500,2.2130,2.2130,2.2129,2.2129
GBPCHF,20030827,022600,2.2128,2.2128,2.2127,2.2128
GBPCHF,20030827,022700,2.2129,2.2130,2.2129,2.2130
GBPCHF,20030827,022800,2.2131,2.2133,2.2131,2.2131
GBPCHF,20030827,022900,2.2130,2.2131,2.2128,2.2131
GBPCHF,20030827,023000,2.2132,2.2135,2.2132,2.2134
GBPCHF,20030827,023100,2.2135,2.2135,2.2133,2.2134
GBPCHF,20030827,023200,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030827,023300,2.2135,2.2138,2.2135,2.2138
GBPCHF,20030827,023400,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030827,023500,2.2137,2.2137,2.2133,2.2133
GBPCHF,20030827,023700,2.2134,2.2135,2.2134,2.2135
GBPCHF,20030827,023800,2.2134,2.2135,2.2133,2.2134
GBPCHF,20030827,023900,2.2133,2.2133,2.2130,2.2130
GBPCHF,20030827,024000,2.2131,2.2131,2.2129,2.2131
GBPCHF,20030827,024100,2.2132,2.2133,2.2131,2.2133
GBPCHF,20030827,024200,2.2134,2.2139,2.2134,2.2139
GBPCHF,20030827,024300,2.2140,2.2140,2.2137,2.2137
GBPCHF,20030827,024400,2.2138,2.2139,2.2136,2.2136
GBPCHF,20030827,024500,2.2137,2.2137,2.2136,2.2136
GBPCHF,20030827,024600,2.2137,2.2137,2.2133,2.2133
GBPCHF,20030827,024700,2.2132,2.2132,2.2131,2.2131
GBPCHF,20030827,024800,2.2130,2.2130,2.2126,2.2128
GBPCHF,20030827,024900,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030827,025100,2.2127,2.2127,2.2126,2.2126
GBPCHF,20030827,025200,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030827,025300,2.2129,2.2132,2.2129,2.2132
GBPCHF,20030827,025400,2.2133,2.2136,2.2133,2.2136
GBPCHF,20030827,025500,2.2135,2.2136,2.2131,2.2131
GBPCHF,20030827,025600,2.2130,2.2130,2.2127,2.2130
GBPCHF,20030827,025700,2.2131,2.2133,2.2131,2.2132
GBPCHF,20030827,025800,2.2131,2.2131,2.2129,2.2130
GBPCHF,20030827,025900,2.2129,2.2137,2.2129,2.2137
GBPCHF,20030827,030000,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030827,030200,2.2135,2.2135,2.2134,2.2134
GBPCHF,20030827,030300,2.2135,2.2139,2.2135,2.2136
GBPCHF,20030827,030400,2.2138,2.2139,2.2137,2.2137
GBPCHF,20030827,030500,2.2138,2.2140,2.2138,2.2140
GBPCHF,20030827,030600,2.2139,2.2140,2.2139,2.2140
GBPCHF,20030827,030700,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030827,030900,2.2139,2.2139,2.2139,2.2139
GBPCHF,20030827,031000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20030827,031100,2.2141,2.2141,2.2139,2.2139
GBPCHF,20030827,031200,2.2138,2.2138,2.2133,2.2134
GBPCHF,20030827,031300,2.2135,2.2137,2.2135,2.2136
GBPCHF,20030827,031400,2.2137,2.2138,2.2137,2.2137
GBPCHF,20030827,031500,2.2138,2.2139,2.2138,2.2139
GBPCHF,20030827,031600,2.2138,2.2139,2.2137,2.2137
GBPCHF,20030827,031700,2.2136,2.2137,2.2136,2.2137
GBPCHF,20030827,031800,2.2136,2.2136,2.2133,2.2134
GBPCHF,20030827,031900,2.2133,2.2133,2.2130,2.2130
GBPCHF,20030827,032000,2.2129,2.2129,2.2124,2.2124
GBPCHF,20030827,032100,2.2123,2.2123,2.2120,2.2122
GBPCHF,20030827,032200,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030827,032300,2.2125,2.2129,2.2125,2.2129
GBPCHF,20030827,032400,2.2130,2.2133,2.2130,2.2133
GBPCHF,20030827,032500,2.2132,2.2132,2.2132,2.2132
GBPCHF,20030827,032600,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030827,032700,2.2136,2.2136,2.2136,2.2136
GBPCHF,20030827,033000,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030827,033100,2.2138,2.2138,2.2136,2.2137
GBPCHF,20030827,033200,2.2138,2.2138,2.2137,2.2138
GBPCHF,20030827,033300,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030827,033400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20030827,033500,2.2138,2.2140,2.2137,2.2140
GBPCHF,20030827,033600,2.2141,2.2141,2.2141,2.2141
GBPCHF,20030827,033800,2.2142,2.2142,2.2142,2.2142
GBPCHF,20030827,033900,2.2143,2.2143,2.2142,2.2142
GBPCHF,20030827,034000,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030827,034300,2.2144,2.2144,2.2144,2.2144
GBPCHF,20030827,034400,2.2145,2.2146,2.2145,2.2145
GBPCHF,20030827,034600,2.2144,2.2145,2.2144,2.2144
GBPCHF,20030827,034700,2.2143,2.2143,2.2143,2.2143
GBPCHF,20030827,034800,2.2142,2.2143,2.2142,2.2142
GBPCHF,20030827,034900,2.2141,2.2141,2.2140,2.2141
GBPCHF,20030827,035000,2.2140,2.2142,2.2139,2.2139
GBPCHF,20030827,035100,2.2140,2.2142,2.2140,2.2142
GBPCHF,20030827,035200,2.2141,2.2144,2.2141,2.2144
GBPCHF,20030827,035300,2.2145,2.2150,2.2145,2.2150
GBPCHF,20030827,035400,2.2152,2.2155,2.2152,2.2155
GBPCHF,20030827,035500,2.2154,2.2155,2.2154,2.2155
GBPCHF,20030827,035600,2.2156,2.2157,2.2156,2.2156
GBPCHF,20030827,035700,2.2155,2.2156,2.2155,2.2156
GBPCHF,20030827,035800,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030827,040000,2.2157,2.2158,2.2157,2.2158
GBPCHF,20030827,040100,2.2157,2.2157,2.2155,2.2155
GBPCHF,20030827,040200,2.2154,2.2154,2.2152,2.2152
GBPCHF,20030827,040300,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030827,040400,2.2153,2.2157,2.2153,2.2157
GBPCHF,20030827,040500,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030827,040600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030827,040700,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030827,040800,2.2157,2.2157,2.2155,2.2155
GBPCHF,20030827,040900,2.2154,2.2154,2.2152,2.2152
GBPCHF,20030827,041000,2.2153,2.2153,2.2152,2.2152
GBPCHF,20030827,041100,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030827,041200,2.2150,2.2150,2.2150,2.2150
GBPCHF,20030827,041300,2.2151,2.2151,2.2151,2.2151
GBPCHF,20030827,041500,2.2152,2.2159,2.2152,2.2159
GBPCHF,20030827,041600,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030827,041700,2.2160,2.2162,2.2160,2.2162
GBPCHF,20030827,041800,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030827,041900,2.2161,2.2164,2.2161,2.2164
GBPCHF,20030827,042000,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030827,042100,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030827,042200,2.2161,2.2162,2.2160,2.2160
GBPCHF,20030827,042300,2.2159,2.2159,2.2156,2.2156
GBPCHF,20030827,042400,2.2155,2.2158,2.2155,2.2156
GBPCHF,20030827,042500,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030827,042600,2.2157,2.2157,2.2156,2.2157
GBPCHF,20030827,042700,2.2159,2.2159,2.2157,2.2157
GBPCHF,20030827,042800,2.2156,2.2157,2.2156,2.2157
GBPCHF,20030827,042900,2.2156,2.2159,2.2156,2.2159
GBPCHF,20030827,043000,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030827,043100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,043200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030827,043300,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030827,043400,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030827,043500,2.2159,2.2161,2.2159,2.2159
GBPCHF,20030827,043600,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030827,043700,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030827,043900,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,044000,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030827,044500,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030827,044600,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030827,044800,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030827,044900,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,045100,2.2159,2.2160,2.2159,2.2160
GBPCHF,20030827,045300,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030827,045400,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030827,045500,2.2162,2.2163,2.2161,2.2161
GBPCHF,20030827,045800,2.2160,2.2161,2.2160,2.2160
GBPCHF,20030827,050000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030827,050100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,050200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030827,050300,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,050400,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030827,050500,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030827,050600,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030827,050800,2.2161,2.2161,2.2160,2.2160
GBPCHF,20030827,050900,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030827,051300,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030827,051400,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030827,051500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,051700,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030827,051800,2.2162,2.2162,2.2161,2.2161
GBPCHF,20030827,051900,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030827,052100,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030827,052200,2.2161,2.2161,2.2161,2.2161
GBPCHF,20030827,052300,2.2162,2.2162,2.2161,2.2161
GBPCHF,20030827,052400,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,052700,2.2159,2.2159,2.2158,2.2159
GBPCHF,20030827,052800,2.2160,2.2160,2.2159,2.2160
GBPCHF,20030827,052900,2.2159,2.2160,2.2158,2.2158
GBPCHF,20030827,053000,2.2159,2.2159,2.2158,2.2158
GBPCHF,20030827,053100,2.2159,2.2159,2.2158,2.2159
GBPCHF,20030827,053200,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030827,053300,2.2158,2.2159,2.2158,2.2159
GBPCHF,20030827,053500,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030827,053900,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,054000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030827,054300,2.2160,2.2160,2.2159,2.2159
GBPCHF,20030827,054600,2.2160,2.2160,2.2160,2.2160
GBPCHF,20030827,054900,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030827,055100,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030827,055300,2.2157,2.2159,2.2157,2.2159
GBPCHF,20030827,055400,2.2158,2.2158,2.2157,2.2157
GBPCHF,20030827,055500,2.2158,2.2158,2.2158,2.2158
GBPCHF,20030827,055600,2.2159,2.2166,2.2159,2.2166
GBPCHF,20030827,055700,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030827,055800,2.2164,2.2165,2.2163,2.2165
GBPCHF,20030827,055900,2.2166,2.2171,2.2166,2.2171
GBPCHF,20030827,060000,2.2172,2.2172,2.2168,2.2169
GBPCHF,20030827,060100,2.2168,2.2169,2.2168,2.2168
GBPCHF,20030827,060200,2.2167,2.2167,2.2166,2.2166
GBPCHF,20030827,060300,2.2165,2.2165,2.2163,2.2163
GBPCHF,20030827,060400,2.2164,2.2165,2.2162,2.2162
GBPCHF,20030827,060500,2.2161,2.2161,2.2156,2.2156
GBPCHF,20030827,060600,2.2157,2.2157,2.2156,2.2156
GBPCHF,20030827,060700,2.2157,2.2157,2.2157,2.2157
GBPCHF,20030827,060800,2.2158,2.2160,2.2158,2.2158
GBPCHF,20030827,060900,2.2159,2.2159,2.2158,2.2158
GBPCHF,20030827,061000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20030827,061100,2.2158,2.2160,2.2158,2.2160
GBPCHF,20030827,061200,2.2161,2.2161,2.2159,2.2159
GBPCHF,20030827,061300,2.2160,2.2161,2.2160,2.2161
GBPCHF,20030827,061400,2.2160,2.2161,2.2160,2.2161
GBPCHF,20030827,061500,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030827,061600,2.2161,2.2162,2.2161,2.2162
GBPCHF,20030827,061700,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030827,061800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20030827,061900,2.2162,2.2162,2.2162,2.2162
GBPCHF,20030827,062200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20030827,062300,2.2163,2.2164,2.2163,2.2164
GBPCHF,20030827,062400,2.2165,2.2168,2.2165,2.2168
GBPCHF,20030827,062500,2.2169,2.2171,2.2169,2.2171
GBPCHF,20030827,062600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20030827,062700,2.2171,2.2172,2.2171,2.2172
GBPCHF,20030827,062800,2.2171,2.2171,2.2170,2.2170
GBPCHF,20030827,062900,2.2171,2.2178,2.2171,2.2175
GBPCHF,20030827,063000,2.2176,2.2177,2.2176,2.2176
GBPCHF,20030827,063100,2.2177,2.2177,2.2175,2.2176
GBPCHF,20030827,063200,2.2177,2.2177,2.2172,2.2172
GBPCHF,20030827,063300,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030827,063400,2.2173,2.2176,2.2173,2.2176
GBPCHF,20030827,063600,2.2177,2.2183,2.2177,2.2183
GBPCHF,20030827,063700,2.2185,2.2185,2.2180,2.2180
GBPCHF,20030827,063800,2.2181,2.2189,2.2180,2.2189
GBPCHF,20030827,063900,2.2188,2.2188,2.2186,2.2186
GBPCHF,20030827,064000,2.2187,2.2187,2.2182,2.2182
GBPCHF,20030827,064100,2.2183,2.2187,2.2182,2.2187
GBPCHF,20030827,064200,2.2186,2.2188,2.2185,2.2188
GBPCHF,20030827,064300,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030827,064400,2.2189,2.2189,2.2186,2.2186
GBPCHF,20030827,064500,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030827,064600,2.2187,2.2187,2.2182,2.2182
GBPCHF,20030827,064700,2.2183,2.2183,2.2182,2.2182
GBPCHF,20030827,064800,2.2183,2.2184,2.2183,2.2183
GBPCHF,20030827,064900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030827,065000,2.2185,2.2192,2.2185,2.2189
GBPCHF,20030827,065100,2.2190,2.2190,2.2186,2.2186
GBPCHF,20030827,065200,2.2187,2.2188,2.2186,2.2188
GBPCHF,20030827,065300,2.2189,2.2191,2.2184,2.2185
GBPCHF,20030827,065400,2.2186,2.2186,2.2184,2.2184
GBPCHF,20030827,065500,2.2183,2.2183,2.2179,2.2181
GBPCHF,20030827,065600,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030827,065700,2.2182,2.2186,2.2182,2.2186
GBPCHF,20030827,065800,2.2187,2.2187,2.2185,2.2186
GBPCHF,20030827,065900,2.2185,2.2185,2.2182,2.2183
GBPCHF,20030827,070000,2.2184,2.2185,2.2183,2.2183
GBPCHF,20030827,070100,2.2182,2.2183,2.2181,2.2181
GBPCHF,20030827,070200,2.2182,2.2182,2.2180,2.2180
GBPCHF,20030827,070300,2.2179,2.2182,2.2179,2.2181
GBPCHF,20030827,070400,2.2182,2.2185,2.2182,2.2184
GBPCHF,20030827,070500,2.2183,2.2183,2.2182,2.2183
GBPCHF,20030827,070600,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030827,070700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030827,070800,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030827,070900,2.2181,2.2181,2.2179,2.2179
GBPCHF,20030827,071000,2.2178,2.2179,2.2177,2.2179
GBPCHF,20030827,071100,2.2178,2.2178,2.2178,2.2178
GBPCHF,20030827,071200,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030827,071300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030827,071400,2.2178,2.2178,2.2177,2.2177
GBPCHF,20030827,071500,2.2176,2.2177,2.2176,2.2177
GBPCHF,20030827,071600,2.2178,2.2179,2.2177,2.2179
GBPCHF,20030827,071700,2.2180,2.2180,2.2178,2.2179
GBPCHF,20030827,071800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030827,072000,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030827,072100,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030827,072200,2.2179,2.2179,2.2177,2.2178
GBPCHF,20030827,072300,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030827,072400,2.2177,2.2177,2.2175,2.2175
GBPCHF,20030827,072500,2.2176,2.2176,2.2176,2.2176
GBPCHF,20030827,072600,2.2177,2.2178,2.2177,2.2178
GBPCHF,20030827,072700,2.2177,2.2177,2.2174,2.2176
GBPCHF,20030827,072800,2.2175,2.2175,2.2174,2.2175
GBPCHF,20030827,072900,2.2174,2.2176,2.2173,2.2176
GBPCHF,20030827,073000,2.2177,2.2177,2.2176,2.2176
GBPCHF,20030827,073100,2.2175,2.2175,2.2174,2.2174
GBPCHF,20030827,073200,2.2175,2.2175,2.2174,2.2174
GBPCHF,20030827,073400,2.2173,2.2173,2.2171,2.2171
GBPCHF,20030827,073500,2.2170,2.2171,2.2169,2.2169
GBPCHF,20030827,073600,2.2168,2.2170,2.2168,2.2168
GBPCHF,20030827,073700,2.2167,2.2167,2.2163,2.2164
GBPCHF,20030827,073800,2.2163,2.2163,2.2160,2.2160
GBPCHF,20030827,073900,2.2159,2.2159,2.2154,2.2154
GBPCHF,20030827,074000,2.2153,2.2155,2.2151,2.2154
GBPCHF,20030827,074100,2.2155,2.2161,2.2155,2.2157
GBPCHF,20030827,074200,2.2158,2.2158,2.2149,2.2155
GBPCHF,20030827,074300,2.2154,2.2154,2.2152,2.2153
GBPCHF,20030827,074400,2.2154,2.2160,2.2154,2.2160
GBPCHF,20030827,074500,2.2161,2.2165,2.2161,2.2165
GBPCHF,20030827,074600,2.2164,2.2164,2.2163,2.2164
GBPCHF,20030827,074700,2.2165,2.2165,2.2163,2.2165
GBPCHF,20030827,074800,2.2164,2.2164,2.2161,2.2162
GBPCHF,20030827,074900,2.2161,2.2166,2.2161,2.2166
GBPCHF,20030827,075000,2.2167,2.2172,2.2167,2.2172
GBPCHF,20030827,075100,2.2174,2.2177,2.2172,2.2172
GBPCHF,20030827,075200,2.2171,2.2175,2.2171,2.2174
GBPCHF,20030827,075300,2.2175,2.2178,2.2175,2.2178
GBPCHF,20030827,075400,2.2179,2.2179,2.2178,2.2179
GBPCHF,20030827,075500,2.2180,2.2183,2.2180,2.2183
GBPCHF,20030827,075600,2.2184,2.2188,2.2184,2.2188
GBPCHF,20030827,075700,2.2187,2.2187,2.2184,2.2184
GBPCHF,20030827,075800,2.2183,2.2186,2.2183,2.2186
GBPCHF,20030827,075900,2.2187,2.2191,2.2187,2.2189
GBPCHF,20030827,080000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030827,080100,2.2189,2.2189,2.2186,2.2188
GBPCHF,20030827,080200,2.2189,2.2194,2.2189,2.2193
GBPCHF,20030827,080300,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030827,080400,2.2195,2.2197,2.2195,2.2195
GBPCHF,20030827,080500,2.2194,2.2198,2.2193,2.2196
GBPCHF,20030827,080600,2.2194,2.2194,2.2190,2.2190
GBPCHF,20030827,080700,2.2189,2.2190,2.2187,2.2187
GBPCHF,20030827,080800,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030827,080900,2.2189,2.2191,2.2188,2.2188
GBPCHF,20030827,081000,2.2187,2.2188,2.2186,2.2187
GBPCHF,20030827,081100,2.2188,2.2188,2.2183,2.2183
GBPCHF,20030827,081200,2.2184,2.2187,2.2184,2.2186
GBPCHF,20030827,081300,2.2187,2.2192,2.2187,2.2191
GBPCHF,20030827,081400,2.2190,2.2191,2.2185,2.2185
GBPCHF,20030827,081500,2.2186,2.2188,2.2182,2.2182
GBPCHF,20030827,081600,2.2181,2.2181,2.2178,2.2181
GBPCHF,20030827,081700,2.2180,2.2180,2.2177,2.2178
GBPCHF,20030827,081800,2.2179,2.2179,2.2173,2.2173
GBPCHF,20030827,081900,2.2174,2.2176,2.2172,2.2175
GBPCHF,20030827,082000,2.2174,2.2179,2.2173,2.2179
GBPCHF,20030827,082100,2.2178,2.2182,2.2174,2.2175
GBPCHF,20030827,082200,2.2174,2.2175,2.2174,2.2174
GBPCHF,20030827,082300,2.2175,2.2177,2.2175,2.2177
GBPCHF,20030827,082400,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030827,082500,2.2178,2.2178,2.2174,2.2174
GBPCHF,20030827,082600,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030827,082700,2.2173,2.2173,2.2170,2.2170
GBPCHF,20030827,082800,2.2169,2.2173,2.2168,2.2173
GBPCHF,20030827,082900,2.2175,2.2180,2.2174,2.2180
GBPCHF,20030827,083000,2.2179,2.2183,2.2179,2.2183
GBPCHF,20030827,083100,2.2184,2.2187,2.2184,2.2187
GBPCHF,20030827,083200,2.2186,2.2186,2.2183,2.2185
GBPCHF,20030827,083300,2.2186,2.2186,2.2184,2.2186
GBPCHF,20030827,083400,2.2187,2.2193,2.2187,2.2190
GBPCHF,20030827,083500,2.2189,2.2189,2.2187,2.2188
GBPCHF,20030827,083600,2.2187,2.2189,2.2187,2.2187
GBPCHF,20030827,083700,2.2186,2.2186,2.2183,2.2183
GBPCHF,20030827,083800,2.2184,2.2186,2.2183,2.2186
GBPCHF,20030827,083900,2.2187,2.2188,2.2183,2.2183
GBPCHF,20030827,084000,2.2184,2.2186,2.2183,2.2184
GBPCHF,20030827,084100,2.2185,2.2186,2.2181,2.2181
GBPCHF,20030827,084200,2.2180,2.2185,2.2180,2.2185
GBPCHF,20030827,084300,2.2186,2.2197,2.2186,2.2195
GBPCHF,20030827,084400,2.2194,2.2197,2.2193,2.2197
GBPCHF,20030827,084500,2.2196,2.2197,2.2194,2.2197
GBPCHF,20030827,084600,2.2198,2.2200,2.2197,2.2199
GBPCHF,20030827,084700,2.2197,2.2198,2.2195,2.2195
GBPCHF,20030827,084800,2.2194,2.2197,2.2194,2.2196
GBPCHF,20030827,084900,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030827,085000,2.2192,2.2194,2.2191,2.2194
GBPCHF,20030827,085100,2.2195,2.2196,2.2191,2.2192
GBPCHF,20030827,085200,2.2193,2.2198,2.2193,2.2198
GBPCHF,20030827,085300,2.2201,2.2207,2.2201,2.2207
GBPCHF,20030827,085400,2.2208,2.2212,2.2208,2.2212
GBPCHF,20030827,085500,2.2213,2.2213,2.2210,2.2212
GBPCHF,20030827,085600,2.2213,2.2213,2.2208,2.2211
GBPCHF,20030827,085700,2.2210,2.2214,2.2210,2.2211
GBPCHF,20030827,085800,2.2212,2.2212,2.2207,2.2207
GBPCHF,20030827,085900,2.2206,2.2206,2.2203,2.2203
GBPCHF,20030827,090000,2.2202,2.2202,2.2199,2.2199
GBPCHF,20030827,090100,2.2200,2.2202,2.2200,2.2202
GBPCHF,20030827,090200,2.2203,2.2203,2.2195,2.2196
GBPCHF,20030827,090300,2.2197,2.2200,2.2196,2.2197
GBPCHF,20030827,090400,2.2198,2.2198,2.2194,2.2194
GBPCHF,20030827,090500,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030827,090600,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030827,090700,2.2187,2.2191,2.2183,2.2183
GBPCHF,20030827,090800,2.2182,2.2186,2.2181,2.2185
GBPCHF,20030827,090900,2.2184,2.2186,2.2180,2.2186
GBPCHF,20030827,091000,2.2185,2.2185,2.2183,2.2184
GBPCHF,20030827,091100,2.2183,2.2183,2.2178,2.2179
GBPCHF,20030827,091200,2.2178,2.2179,2.2176,2.2176
GBPCHF,20030827,091300,2.2175,2.2175,2.2169,2.2170
GBPCHF,20030827,091400,2.2169,2.2173,2.2169,2.2173
GBPCHF,20030827,091500,2.2174,2.2178,2.2174,2.2178
GBPCHF,20030827,091600,2.2177,2.2177,2.2175,2.2176
GBPCHF,20030827,091700,2.2177,2.2180,2.2177,2.2179
GBPCHF,20030827,091800,2.2180,2.2180,2.2173,2.2175
GBPCHF,20030827,091900,2.2174,2.2175,2.2172,2.2174
GBPCHF,20030827,092000,2.2175,2.2176,2.2173,2.2173
GBPCHF,20030827,092100,2.2172,2.2172,2.2169,2.2169
GBPCHF,20030827,092200,2.2168,2.2168,2.2164,2.2164
GBPCHF,20030827,092300,2.2165,2.2166,2.2163,2.2163
GBPCHF,20030827,092400,2.2162,2.2167,2.2162,2.2167
GBPCHF,20030827,092500,2.2166,2.2170,2.2165,2.2170
GBPCHF,20030827,092600,2.2171,2.2177,2.2171,2.2176
GBPCHF,20030827,092700,2.2175,2.2179,2.2175,2.2178
GBPCHF,20030827,092800,2.2179,2.2185,2.2179,2.2182
GBPCHF,20030827,092900,2.2183,2.2185,2.2181,2.2183
GBPCHF,20030827,093000,2.2184,2.2186,2.2183,2.2186
GBPCHF,20030827,093100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030827,093200,2.2183,2.2185,2.2183,2.2185
GBPCHF,20030827,093300,2.2184,2.2187,2.2184,2.2186
GBPCHF,20030827,093400,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030827,093500,2.2188,2.2189,2.2187,2.2187
GBPCHF,20030827,093600,2.2186,2.2186,2.2184,2.2185
GBPCHF,20030827,093700,2.2184,2.2186,2.2183,2.2185
GBPCHF,20030827,093800,2.2184,2.2185,2.2183,2.2183
GBPCHF,20030827,093900,2.2182,2.2184,2.2177,2.2177
GBPCHF,20030827,094000,2.2178,2.2179,2.2178,2.2178
GBPCHF,20030827,094100,2.2179,2.2180,2.2179,2.2179
GBPCHF,20030827,094200,2.2178,2.2181,2.2176,2.2176
GBPCHF,20030827,094300,2.2177,2.2177,2.2174,2.2175
GBPCHF,20030827,094400,2.2174,2.2174,2.2169,2.2169
GBPCHF,20030827,094500,2.2170,2.2170,2.2168,2.2168
GBPCHF,20030827,094600,2.2169,2.2170,2.2168,2.2170
GBPCHF,20030827,094700,2.2171,2.2171,2.2168,2.2171
GBPCHF,20030827,094800,2.2172,2.2172,2.2170,2.2171
GBPCHF,20030827,094900,2.2169,2.2170,2.2168,2.2168
GBPCHF,20030827,095000,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030827,095100,2.2166,2.2169,2.2166,2.2166
GBPCHF,20030827,095200,2.2165,2.2168,2.2165,2.2165
GBPCHF,20030827,095300,2.2163,2.2163,2.2154,2.2154
GBPCHF,20030827,095400,2.2156,2.2158,2.2151,2.2152
GBPCHF,20030827,095500,2.2151,2.2151,2.2147,2.2148
GBPCHF,20030827,095600,2.2149,2.2149,2.2147,2.2149
GBPCHF,20030827,095700,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030827,095800,2.2150,2.2151,2.2150,2.2150
GBPCHF,20030827,095900,2.2151,2.2152,2.2150,2.2152
GBPCHF,20030827,100000,2.2151,2.2151,2.2145,2.2145
GBPCHF,20030827,100100,2.2144,2.2148,2.2144,2.2147
GBPCHF,20030827,100200,2.2148,2.2149,2.2147,2.2148
GBPCHF,20030827,100300,2.2147,2.2152,2.2146,2.2151
GBPCHF,20030827,100400,2.2150,2.2151,2.2150,2.2151
GBPCHF,20030827,100500,2.2152,2.2155,2.2152,2.2155
GBPCHF,20030827,100600,2.2154,2.2155,2.2153,2.2153
GBPCHF,20030827,100700,2.2152,2.2152,2.2151,2.2152
GBPCHF,20030827,100800,2.2153,2.2154,2.2152,2.2153
GBPCHF,20030827,100900,2.2154,2.2155,2.2152,2.2155
GBPCHF,20030827,101000,2.2156,2.2161,2.2156,2.2160
GBPCHF,20030827,101100,2.2159,2.2164,2.2159,2.2163
GBPCHF,20030827,101200,2.2162,2.2163,2.2160,2.2161
GBPCHF,20030827,101300,2.2160,2.2163,2.2160,2.2162
GBPCHF,20030827,101400,2.2161,2.2165,2.2160,2.2164
GBPCHF,20030827,101500,2.2165,2.2165,2.2162,2.2164
GBPCHF,20030827,101600,2.2163,2.2163,2.2160,2.2160
GBPCHF,20030827,101700,2.2161,2.2161,2.2154,2.2154
GBPCHF,20030827,101800,2.2153,2.2154,2.2152,2.2154
GBPCHF,20030827,101900,2.2153,2.2156,2.2153,2.2156
GBPCHF,20030827,102000,2.2155,2.2156,2.2153,2.2154
GBPCHF,20030827,102100,2.2153,2.2153,2.2150,2.2150
GBPCHF,20030827,102200,2.2149,2.2149,2.2147,2.2149
GBPCHF,20030827,102300,2.2150,2.2155,2.2150,2.2155
GBPCHF,20030827,102400,2.2156,2.2156,2.2151,2.2153
GBPCHF,20030827,102500,2.2154,2.2157,2.2153,2.2157
GBPCHF,20030827,102600,2.2156,2.2156,2.2154,2.2154
GBPCHF,20030827,102700,2.2153,2.2153,2.2146,2.2148
GBPCHF,20030827,102800,2.2147,2.2147,2.2141,2.2141
GBPCHF,20030827,102900,2.2142,2.2144,2.2134,2.2135
GBPCHF,20030827,103000,2.2136,2.2138,2.2136,2.2138
GBPCHF,20030827,103100,2.2137,2.2137,2.2132,2.2133
GBPCHF,20030827,103200,2.2134,2.2138,2.2134,2.2137
GBPCHF,20030827,103300,2.2139,2.2141,2.2138,2.2141
GBPCHF,20030827,103400,2.2140,2.2140,2.2138,2.2138
GBPCHF,20030827,103500,2.2137,2.2137,2.2134,2.2135
GBPCHF,20030827,103600,2.2134,2.2134,2.2132,2.2132
GBPCHF,20030827,103700,2.2133,2.2135,2.2133,2.2134
GBPCHF,20030827,103800,2.2133,2.2139,2.2133,2.2139
GBPCHF,20030827,103900,2.2138,2.2141,2.2138,2.2141
GBPCHF,20030827,104000,2.2140,2.2143,2.2140,2.2140
GBPCHF,20030827,104100,2.2141,2.2142,2.2140,2.2140
GBPCHF,20030827,104200,2.2141,2.2143,2.2141,2.2141
GBPCHF,20030827,104300,2.2142,2.2144,2.2138,2.2138
GBPCHF,20030827,104400,2.2139,2.2140,2.2138,2.2139
GBPCHF,20030827,104500,2.2138,2.2138,2.2137,2.2138
GBPCHF,20030827,104600,2.2139,2.2148,2.2138,2.2146
GBPCHF,20030827,104700,2.2144,2.2149,2.2144,2.2148
GBPCHF,20030827,104800,2.2149,2.2149,2.2147,2.2149
GBPCHF,20030827,104900,2.2148,2.2158,2.2148,2.2153
GBPCHF,20030827,105000,2.2152,2.2153,2.2148,2.2149
GBPCHF,20030827,105100,2.2148,2.2148,2.2141,2.2143
GBPCHF,20030827,105200,2.2146,2.2148,2.2143,2.2148
GBPCHF,20030827,105300,2.2149,2.2150,2.2149,2.2150
GBPCHF,20030827,105400,2.2151,2.2151,2.2149,2.2149
GBPCHF,20030827,105500,2.2150,2.2151,2.2148,2.2148
GBPCHF,20030827,105600,2.2149,2.2155,2.2149,2.2153
GBPCHF,20030827,105700,2.2154,2.2154,2.2151,2.2151
GBPCHF,20030827,105800,2.2152,2.2159,2.2152,2.2156
GBPCHF,20030827,105900,2.2157,2.2158,2.2151,2.2151
GBPCHF,20030827,110000,2.2150,2.2155,2.2150,2.2154
GBPCHF,20030827,110100,2.2153,2.2154,2.2149,2.2149
GBPCHF,20030827,110200,2.2150,2.2151,2.2149,2.2151
GBPCHF,20030827,110300,2.2150,2.2154,2.2148,2.2154
GBPCHF,20030827,110400,2.2155,2.2155,2.2151,2.2152
GBPCHF,20030827,110500,2.2153,2.2157,2.2153,2.2156
GBPCHF,20030827,110600,2.2157,2.2160,2.2157,2.2160
GBPCHF,20030827,110700,2.2159,2.2161,2.2157,2.2161
GBPCHF,20030827,110800,2.2162,2.2162,2.2159,2.2161
GBPCHF,20030827,110900,2.2160,2.2160,2.2157,2.2159
GBPCHF,20030827,111000,2.2160,2.2161,2.2159,2.2160
GBPCHF,20030827,111100,2.2159,2.2161,2.2158,2.2159
GBPCHF,20030827,111200,2.2160,2.2160,2.2154,2.2154
GBPCHF,20030827,111300,2.2153,2.2154,2.2152,2.2153
GBPCHF,20030827,111400,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030827,111500,2.2154,2.2155,2.2152,2.2155
GBPCHF,20030827,111600,2.2154,2.2156,2.2153,2.2153
GBPCHF,20030827,111700,2.2154,2.2154,2.2150,2.2151
GBPCHF,20030827,111800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20030827,111900,2.2152,2.2153,2.2151,2.2152
GBPCHF,20030827,112000,2.2151,2.2152,2.2150,2.2152
GBPCHF,20030827,112100,2.2153,2.2154,2.2151,2.2153
GBPCHF,20030827,112200,2.2154,2.2154,2.2154,2.2154
GBPCHF,20030827,112300,2.2153,2.2153,2.2152,2.2153
GBPCHF,20030827,112400,2.2152,2.2154,2.2151,2.2151
GBPCHF,20030827,112500,2.2150,2.2150,2.2147,2.2147
GBPCHF,20030827,112600,2.2146,2.2146,2.2143,2.2143
GBPCHF,20030827,112700,2.2142,2.2143,2.2142,2.2142
GBPCHF,20030827,112800,2.2141,2.2141,2.2137,2.2139
GBPCHF,20030827,112900,2.2138,2.2140,2.2137,2.2137
GBPCHF,20030827,113000,2.2138,2.2139,2.2138,2.2139
GBPCHF,20030827,113100,2.2138,2.2140,2.2138,2.2139
GBPCHF,20030827,113200,2.2140,2.2140,2.2136,2.2137
GBPCHF,20030827,113300,2.2136,2.2136,2.2134,2.2134
GBPCHF,20030827,113400,2.2133,2.2136,2.2133,2.2135
GBPCHF,20030827,113500,2.2134,2.2135,2.2129,2.2130
GBPCHF,20030827,113600,2.2129,2.2131,2.2127,2.2131
GBPCHF,20030827,113700,2.2130,2.2130,2.2126,2.2128
GBPCHF,20030827,113800,2.2129,2.2129,2.2126,2.2128
GBPCHF,20030827,113900,2.2127,2.2130,2.2127,2.2128
GBPCHF,20030827,114000,2.2129,2.2133,2.2128,2.2131
GBPCHF,20030827,114100,2.2132,2.2133,2.2131,2.2132
GBPCHF,20030827,114200,2.2131,2.2132,2.2130,2.2132
GBPCHF,20030827,114300,2.2131,2.2131,2.2130,2.2131
GBPCHF,20030827,114400,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030827,114500,2.2132,2.2133,2.2130,2.2132
GBPCHF,20030827,114600,2.2134,2.2134,2.2129,2.2129
GBPCHF,20030827,114700,2.2128,2.2128,2.2122,2.2124
GBPCHF,20030827,114800,2.2125,2.2129,2.2125,2.2129
GBPCHF,20030827,114900,2.2128,2.2132,2.2127,2.2132
GBPCHF,20030827,115000,2.2131,2.2134,2.2130,2.2132
GBPCHF,20030827,115100,2.2133,2.2133,2.2129,2.2129
GBPCHF,20030827,115200,2.2130,2.2132,2.2127,2.2128
GBPCHF,20030827,115300,2.2127,2.2127,2.2126,2.2127
GBPCHF,20030827,115400,2.2128,2.2128,2.2124,2.2124
GBPCHF,20030827,115500,2.2125,2.2126,2.2125,2.2125
GBPCHF,20030827,115600,2.2124,2.2124,2.2119,2.2121
GBPCHF,20030827,115700,2.2123,2.2125,2.2122,2.2125
GBPCHF,20030827,115800,2.2126,2.2126,2.2123,2.2125
GBPCHF,20030827,115900,2.2124,2.2124,2.2119,2.2121
GBPCHF,20030827,120000,2.2122,2.2125,2.2121,2.2121
GBPCHF,20030827,120100,2.2122,2.2125,2.2119,2.2123
GBPCHF,20030827,120200,2.2124,2.2124,2.2119,2.2123
GBPCHF,20030827,120300,2.2122,2.2124,2.2120,2.2124
GBPCHF,20030827,120400,2.2125,2.2127,2.2125,2.2126
GBPCHF,20030827,120500,2.2125,2.2126,2.2124,2.2126
GBPCHF,20030827,120600,2.2128,2.2128,2.2123,2.2123
GBPCHF,20030827,120700,2.2124,2.2124,2.2120,2.2120
GBPCHF,20030827,120800,2.2118,2.2118,2.2105,2.2105
GBPCHF,20030827,120900,2.2106,2.2108,2.2105,2.2106
GBPCHF,20030827,121000,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030827,121100,2.2105,2.2126,2.2105,2.2126
GBPCHF,20030827,121200,2.2131,2.2133,2.2131,2.2133
GBPCHF,20030827,121300,2.2132,2.2132,2.2128,2.2128
GBPCHF,20030827,121400,2.2127,2.2128,2.2122,2.2123
GBPCHF,20030827,121500,2.2122,2.2124,2.2121,2.2124
GBPCHF,20030827,121600,2.2123,2.2126,2.2123,2.2125
GBPCHF,20030827,121700,2.2126,2.2128,2.2125,2.2126
GBPCHF,20030827,121800,2.2127,2.2131,2.2127,2.2130
GBPCHF,20030827,121900,2.2129,2.2130,2.2127,2.2130
GBPCHF,20030827,122000,2.2129,2.2131,2.2129,2.2131
GBPCHF,20030827,122100,2.2130,2.2130,2.2128,2.2130
GBPCHF,20030827,122200,2.2131,2.2132,2.2129,2.2129
GBPCHF,20030827,122300,2.2128,2.2133,2.2128,2.2133
GBPCHF,20030827,122400,2.2132,2.2133,2.2131,2.2132
GBPCHF,20030827,122500,2.2134,2.2134,2.2130,2.2131
GBPCHF,20030827,122600,2.2132,2.2132,2.2130,2.2132
GBPCHF,20030827,122700,2.2131,2.2132,2.2131,2.2132
GBPCHF,20030827,122800,2.2134,2.2136,2.2131,2.2135
GBPCHF,20030827,122900,2.2136,2.2138,2.2135,2.2138
GBPCHF,20030827,123000,2.2137,2.2141,2.2137,2.2141
GBPCHF,20030827,123100,2.2140,2.2140,2.2135,2.2135
GBPCHF,20030827,123200,2.2134,2.2134,2.2131,2.2131
GBPCHF,20030827,123300,2.2130,2.2130,2.2127,2.2130
GBPCHF,20030827,123400,2.2131,2.2131,2.2125,2.2126
GBPCHF,20030827,123500,2.2127,2.2128,2.2125,2.2127
GBPCHF,20030827,123600,2.2126,2.2130,2.2126,2.2128
GBPCHF,20030827,123700,2.2127,2.2130,2.2126,2.2130
GBPCHF,20030827,123800,2.2131,2.2134,2.2131,2.2134
GBPCHF,20030827,123900,2.2133,2.2133,2.2132,2.2132
GBPCHF,20030827,124000,2.2131,2.2136,2.2131,2.2136
GBPCHF,20030827,124100,2.2135,2.2136,2.2134,2.2135
GBPCHF,20030827,124200,2.2133,2.2136,2.2133,2.2135
GBPCHF,20030827,124300,2.2136,2.2136,2.2131,2.2131
GBPCHF,20030827,124400,2.2132,2.2133,2.2131,2.2133
GBPCHF,20030827,124500,2.2134,2.2135,2.2133,2.2134
GBPCHF,20030827,124600,2.2135,2.2136,2.2131,2.2132
GBPCHF,20030827,124700,2.2131,2.2136,2.2131,2.2134
GBPCHF,20030827,124800,2.2135,2.2136,2.2133,2.2133
GBPCHF,20030827,124900,2.2134,2.2135,2.2133,2.2133
GBPCHF,20030827,125000,2.2132,2.2133,2.2131,2.2132
GBPCHF,20030827,125100,2.2131,2.2134,2.2130,2.2134
GBPCHF,20030827,125200,2.2135,2.2136,2.2131,2.2131
GBPCHF,20030827,125300,2.2132,2.2132,2.2130,2.2130
GBPCHF,20030827,125400,2.2129,2.2131,2.2129,2.2130
GBPCHF,20030827,125500,2.2131,2.2131,2.2126,2.2126
GBPCHF,20030827,125600,2.2127,2.2130,2.2125,2.2130
GBPCHF,20030827,125700,2.2129,2.2132,2.2128,2.2132
GBPCHF,20030827,125800,2.2133,2.2136,2.2133,2.2134
GBPCHF,20030827,125900,2.2135,2.2141,2.2135,2.2140
GBPCHF,20030827,130000,2.2141,2.2141,2.2139,2.2140
GBPCHF,20030827,130100,2.2141,2.2141,2.2137,2.2140
GBPCHF,20030827,130200,2.2141,2.2141,2.2131,2.2131
GBPCHF,20030827,130300,2.2132,2.2134,2.2130,2.2130
GBPCHF,20030827,130400,2.2129,2.2129,2.2124,2.2125
GBPCHF,20030827,130500,2.2126,2.2127,2.2123,2.2124
GBPCHF,20030827,130600,2.2123,2.2126,2.2119,2.2124
GBPCHF,20030827,130700,2.2125,2.2126,2.2122,2.2124
GBPCHF,20030827,130800,2.2123,2.2123,2.2116,2.2116
GBPCHF,20030827,130900,2.2117,2.2124,2.2117,2.2124
GBPCHF,20030827,131000,2.2125,2.2127,2.2124,2.2126
GBPCHF,20030827,131100,2.2127,2.2129,2.2127,2.2129
GBPCHF,20030827,131200,2.2130,2.2134,2.2129,2.2129
GBPCHF,20030827,131300,2.2128,2.2130,2.2125,2.2127
GBPCHF,20030827,131400,2.2128,2.2130,2.2127,2.2128
GBPCHF,20030827,131500,2.2129,2.2132,2.2126,2.2130
GBPCHF,20030827,131600,2.2133,2.2134,2.2125,2.2125
GBPCHF,20030827,131700,2.2122,2.2122,2.2114,2.2114
GBPCHF,20030827,131800,2.2112,2.2119,2.2110,2.2119
GBPCHF,20030827,131900,2.2118,2.2121,2.2117,2.2118
GBPCHF,20030827,132000,2.2119,2.2119,2.2112,2.2112
GBPCHF,20030827,132100,2.2111,2.2119,2.2111,2.2119
GBPCHF,20030827,132200,2.2120,2.2120,2.2117,2.2120
GBPCHF,20030827,132300,2.2121,2.2124,2.2120,2.2124
GBPCHF,20030827,132400,2.2125,2.2128,2.2125,2.2126
GBPCHF,20030827,132500,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030827,132600,2.2131,2.2133,2.2131,2.2132
GBPCHF,20030827,132700,2.2133,2.2134,2.2131,2.2132
GBPCHF,20030827,132800,2.2131,2.2136,2.2130,2.2136
GBPCHF,20030827,132900,2.2135,2.2138,2.2135,2.2137
GBPCHF,20030827,133000,2.2138,2.2138,2.2131,2.2134
GBPCHF,20030827,133100,2.2132,2.2134,2.2129,2.2129
GBPCHF,20030827,133200,2.2130,2.2137,2.2130,2.2137
GBPCHF,20030827,133300,2.2136,2.2136,2.2133,2.2134
GBPCHF,20030827,133400,2.2135,2.2137,2.2134,2.2136
GBPCHF,20030827,133500,2.2135,2.2135,2.2127,2.2129
GBPCHF,20030827,133600,2.2130,2.2132,2.2129,2.2131
GBPCHF,20030827,133700,2.2129,2.2131,2.2129,2.2129
GBPCHF,20030827,133800,2.2130,2.2132,2.2130,2.2131
GBPCHF,20030827,133900,2.2132,2.2132,2.2126,2.2126
GBPCHF,20030827,134000,2.2127,2.2130,2.2126,2.2130
GBPCHF,20030827,134100,2.2131,2.2131,2.2129,2.2129
GBPCHF,20030827,134200,2.2128,2.2129,2.2127,2.2129
GBPCHF,20030827,134300,2.2128,2.2128,2.2121,2.2121
GBPCHF,20030827,134400,2.2122,2.2122,2.2114,2.2115
GBPCHF,20030827,134500,2.2116,2.2123,2.2116,2.2118
GBPCHF,20030827,134600,2.2119,2.2128,2.2119,2.2128
GBPCHF,20030827,134700,2.2129,2.2130,2.2125,2.2126
GBPCHF,20030827,134800,2.2125,2.2127,2.2123,2.2124
GBPCHF,20030827,134900,2.2120,2.2122,2.2117,2.2122
GBPCHF,20030827,135000,2.2121,2.2122,2.2120,2.2121
GBPCHF,20030827,135100,2.2122,2.2124,2.2120,2.2124
GBPCHF,20030827,135200,2.2125,2.2126,2.2123,2.2124
GBPCHF,20030827,135300,2.2123,2.2123,2.2119,2.2121
GBPCHF,20030827,135400,2.2119,2.2120,2.2118,2.2119
GBPCHF,20030827,135500,2.2118,2.2127,2.2118,2.2125
GBPCHF,20030827,135600,2.2126,2.2129,2.2126,2.2128
GBPCHF,20030827,135700,2.2127,2.2127,2.2123,2.2125
GBPCHF,20030827,135800,2.2124,2.2129,2.2124,2.2129
GBPCHF,20030827,135900,2.2128,2.2131,2.2126,2.2130
GBPCHF,20030827,140000,2.2131,2.2131,2.2128,2.2130
GBPCHF,20030827,140100,2.2129,2.2132,2.2128,2.2128
GBPCHF,20030827,140200,2.2127,2.2131,2.2127,2.2131
GBPCHF,20030827,140300,2.2130,2.2130,2.2123,2.2123
GBPCHF,20030827,140400,2.2122,2.2124,2.2120,2.2123
GBPCHF,20030827,140500,2.2124,2.2130,2.2123,2.2130
GBPCHF,20030827,140600,2.2129,2.2133,2.2128,2.2131
GBPCHF,20030827,140700,2.2130,2.2131,2.2130,2.2130
GBPCHF,20030827,140800,2.2131,2.2136,2.2131,2.2136
GBPCHF,20030827,140900,2.2135,2.2140,2.2135,2.2137
GBPCHF,20030827,141000,2.2136,2.2137,2.2134,2.2134
GBPCHF,20030827,141100,2.2135,2.2135,2.2132,2.2135
GBPCHF,20030827,141200,2.2136,2.2138,2.2135,2.2138
GBPCHF,20030827,141300,2.2139,2.2144,2.2139,2.2140
GBPCHF,20030827,141400,2.2138,2.2138,2.2134,2.2138
GBPCHF,20030827,141500,2.2140,2.2140,2.2132,2.2132
GBPCHF,20030827,141600,2.2131,2.2133,2.2131,2.2133
GBPCHF,20030827,141700,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030827,141800,2.2134,2.2136,2.2133,2.2134
GBPCHF,20030827,141900,2.2135,2.2136,2.2135,2.2135
GBPCHF,20030827,142000,2.2134,2.2135,2.2131,2.2135
GBPCHF,20030827,142100,2.2134,2.2134,2.2131,2.2133
GBPCHF,20030827,142200,2.2134,2.2139,2.2133,2.2133
GBPCHF,20030827,142300,2.2132,2.2132,2.2129,2.2130
GBPCHF,20030827,142400,2.2129,2.2134,2.2129,2.2132
GBPCHF,20030827,142500,2.2131,2.2141,2.2131,2.2140
GBPCHF,20030827,142600,2.2141,2.2144,2.2141,2.2144
GBPCHF,20030827,142700,2.2143,2.2147,2.2143,2.2146
GBPCHF,20030827,142800,2.2145,2.2148,2.2145,2.2145
GBPCHF,20030827,142900,2.2143,2.2146,2.2143,2.2144
GBPCHF,20030827,143000,2.2145,2.2149,2.2145,2.2147
GBPCHF,20030827,143100,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030827,143200,2.2145,2.2148,2.2145,2.2146
GBPCHF,20030827,143300,2.2147,2.2147,2.2145,2.2146
GBPCHF,20030827,143400,2.2145,2.2146,2.2143,2.2144
GBPCHF,20030827,143500,2.2145,2.2148,2.2145,2.2147
GBPCHF,20030827,143600,2.2146,2.2146,2.2140,2.2140
GBPCHF,20030827,143700,2.2139,2.2140,2.2135,2.2136
GBPCHF,20030827,143800,2.2135,2.2136,2.2134,2.2134
GBPCHF,20030827,143900,2.2133,2.2136,2.2133,2.2135
GBPCHF,20030827,144000,2.2136,2.2136,2.2132,2.2134
GBPCHF,20030827,144100,2.2133,2.2136,2.2133,2.2134
GBPCHF,20030827,144200,2.2135,2.2138,2.2135,2.2137
GBPCHF,20030827,144300,2.2139,2.2141,2.2138,2.2141
GBPCHF,20030827,144400,2.2142,2.2143,2.2141,2.2141
GBPCHF,20030827,144500,2.2140,2.2142,2.2139,2.2141
GBPCHF,20030827,144600,2.2142,2.2142,2.2138,2.2138
GBPCHF,20030827,144700,2.2139,2.2139,2.2137,2.2137
GBPCHF,20030827,144800,2.2136,2.2136,2.2134,2.2136
GBPCHF,20030827,144900,2.2135,2.2136,2.2134,2.2134
GBPCHF,20030827,145000,2.2135,2.2136,2.2133,2.2133
GBPCHF,20030827,145100,2.2135,2.2139,2.2135,2.2139
GBPCHF,20030827,145200,2.2138,2.2141,2.2138,2.2139
GBPCHF,20030827,145300,2.2138,2.2140,2.2137,2.2138
GBPCHF,20030827,145400,2.2139,2.2141,2.2139,2.2139
GBPCHF,20030827,145500,2.2138,2.2141,2.2137,2.2141
GBPCHF,20030827,145600,2.2142,2.2143,2.2138,2.2138
GBPCHF,20030827,145700,2.2139,2.2144,2.2139,2.2143
GBPCHF,20030827,145800,2.2144,2.2145,2.2142,2.2145
GBPCHF,20030827,145900,2.2146,2.2147,2.2141,2.2141
GBPCHF,20030827,150000,2.2142,2.2142,2.2139,2.2140
GBPCHF,20030827,150100,2.2141,2.2143,2.2140,2.2142
GBPCHF,20030827,150200,2.2143,2.2143,2.2140,2.2141
GBPCHF,20030827,150300,2.2140,2.2142,2.2139,2.2139
GBPCHF,20030827,150400,2.2138,2.2139,2.2134,2.2135
GBPCHF,20030827,150500,2.2137,2.2137,2.2133,2.2133
GBPCHF,20030827,150600,2.2132,2.2135,2.2132,2.2133
GBPCHF,20030827,150700,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030827,150800,2.2134,2.2137,2.2133,2.2136
GBPCHF,20030827,150900,2.2137,2.2140,2.2135,2.2139
GBPCHF,20030827,151000,2.2140,2.2140,2.2138,2.2139
GBPCHF,20030827,151100,2.2140,2.2141,2.2139,2.2139
GBPCHF,20030827,151200,2.2138,2.2140,2.2137,2.2138
GBPCHF,20030827,151300,2.2139,2.2139,2.2134,2.2134
GBPCHF,20030827,151400,2.2133,2.2135,2.2133,2.2135
GBPCHF,20030827,151500,2.2137,2.2137,2.2133,2.2134
GBPCHF,20030827,151600,2.2135,2.2135,2.2131,2.2131
GBPCHF,20030827,151700,2.2132,2.2135,2.2132,2.2135
GBPCHF,20030827,151800,2.2134,2.2137,2.2134,2.2137
GBPCHF,20030827,151900,2.2136,2.2138,2.2135,2.2138
GBPCHF,20030827,152000,2.2139,2.2140,2.2137,2.2137
GBPCHF,20030827,152100,2.2138,2.2140,2.2137,2.2138
GBPCHF,20030827,152200,2.2139,2.2139,2.2138,2.2138
GBPCHF,20030827,152300,2.2139,2.2140,2.2139,2.2139
GBPCHF,20030827,152400,2.2140,2.2141,2.2138,2.2141
GBPCHF,20030827,152500,2.2142,2.2150,2.2142,2.2145
GBPCHF,20030827,152600,2.2150,2.2150,2.2147,2.2148
GBPCHF,20030827,152700,2.2147,2.2147,2.2146,2.2147
GBPCHF,20030827,152800,2.2148,2.2151,2.2146,2.2151
GBPCHF,20030827,152900,2.2152,2.2155,2.2149,2.2155
GBPCHF,20030827,153000,2.2154,2.2157,2.2152,2.2154
GBPCHF,20030827,153100,2.2153,2.2154,2.2152,2.2153
GBPCHF,20030827,153200,2.2155,2.2155,2.2153,2.2154
GBPCHF,20030827,153300,2.2153,2.2154,2.2153,2.2154
GBPCHF,20030827,153400,2.2153,2.2154,2.2152,2.2154
GBPCHF,20030827,153500,2.2153,2.2155,2.2153,2.2153
GBPCHF,20030827,153600,2.2154,2.2155,2.2154,2.2155
GBPCHF,20030827,153700,2.2154,2.2156,2.2154,2.2156
GBPCHF,20030827,153800,2.2155,2.2157,2.2155,2.2157
GBPCHF,20030827,153900,2.2158,2.2158,2.2155,2.2155
GBPCHF,20030827,154000,2.2156,2.2158,2.2156,2.2158
GBPCHF,20030827,154100,2.2159,2.2163,2.2159,2.2161
GBPCHF,20030827,154200,2.2160,2.2165,2.2158,2.2165
GBPCHF,20030827,154300,2.2167,2.2169,2.2165,2.2169
GBPCHF,20030827,154400,2.2168,2.2168,2.2165,2.2167
GBPCHF,20030827,154500,2.2168,2.2170,2.2167,2.2168
GBPCHF,20030827,154600,2.2169,2.2169,2.2167,2.2168
GBPCHF,20030827,154700,2.2167,2.2167,2.2160,2.2160
GBPCHF,20030827,154800,2.2161,2.2165,2.2161,2.2165
GBPCHF,20030827,154900,2.2164,2.2165,2.2161,2.2161
GBPCHF,20030827,155000,2.2160,2.2162,2.2159,2.2160
GBPCHF,20030827,155100,2.2159,2.2160,2.2157,2.2160
GBPCHF,20030827,155200,2.2161,2.2163,2.2161,2.2161
GBPCHF,20030827,155300,2.2158,2.2163,2.2158,2.2161
GBPCHF,20030827,155400,2.2162,2.2163,2.2160,2.2161
GBPCHF,20030827,155500,2.2160,2.2161,2.2157,2.2157
GBPCHF,20030827,155600,2.2158,2.2158,2.2156,2.2157
GBPCHF,20030827,155700,2.2158,2.2158,2.2157,2.2158
GBPCHF,20030827,155800,2.2157,2.2157,2.2155,2.2157
GBPCHF,20030827,155900,2.2158,2.2159,2.2156,2.2157
GBPCHF,20030827,160000,2.2156,2.2156,2.2150,2.2150
GBPCHF,20030827,160100,2.2151,2.2154,2.2149,2.2151
GBPCHF,20030827,160200,2.2152,2.2157,2.2152,2.2157
GBPCHF,20030827,160300,2.2158,2.2164,2.2157,2.2164
GBPCHF,20030827,160400,2.2165,2.2165,2.2163,2.2164
GBPCHF,20030827,160500,2.2163,2.2166,2.2163,2.2164
GBPCHF,20030827,160600,2.2165,2.2170,2.2165,2.2170
GBPCHF,20030827,160700,2.2171,2.2175,2.2169,2.2169
GBPCHF,20030827,160800,2.2168,2.2170,2.2168,2.2169
GBPCHF,20030827,160900,2.2170,2.2174,2.2170,2.2174
GBPCHF,20030827,161000,2.2172,2.2176,2.2172,2.2175
GBPCHF,20030827,161100,2.2176,2.2176,2.2173,2.2173
GBPCHF,20030827,161200,2.2172,2.2172,2.2170,2.2170
GBPCHF,20030827,161300,2.2171,2.2173,2.2171,2.2172
GBPCHF,20030827,161400,2.2171,2.2174,2.2169,2.2169
GBPCHF,20030827,161500,2.2170,2.2171,2.2169,2.2171
GBPCHF,20030827,161600,2.2170,2.2170,2.2168,2.2168
GBPCHF,20030827,161700,2.2169,2.2173,2.2168,2.2172
GBPCHF,20030827,161800,2.2171,2.2177,2.2170,2.2177
GBPCHF,20030827,161900,2.2178,2.2181,2.2178,2.2181
GBPCHF,20030827,162000,2.2180,2.2185,2.2180,2.2183
GBPCHF,20030827,162100,2.2184,2.2193,2.2184,2.2193
GBPCHF,20030827,162200,2.2192,2.2199,2.2190,2.2198
GBPCHF,20030827,162300,2.2199,2.2208,2.2197,2.2202
GBPCHF,20030827,162400,2.2203,2.2204,2.2194,2.2194
GBPCHF,20030827,162500,2.2193,2.2195,2.2189,2.2189
GBPCHF,20030827,162600,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030827,162700,2.2191,2.2192,2.2183,2.2183
GBPCHF,20030827,162800,2.2182,2.2182,2.2178,2.2179
GBPCHF,20030827,162900,2.2180,2.2181,2.2178,2.2181
GBPCHF,20030827,163000,2.2182,2.2189,2.2182,2.2188
GBPCHF,20030827,163100,2.2190,2.2191,2.2188,2.2189
GBPCHF,20030827,163200,2.2192,2.2192,2.2187,2.2187
GBPCHF,20030827,163300,2.2188,2.2189,2.2185,2.2186
GBPCHF,20030827,163400,2.2185,2.2185,2.2183,2.2184
GBPCHF,20030827,163500,2.2185,2.2187,2.2185,2.2186
GBPCHF,20030827,163600,2.2187,2.2187,2.2184,2.2184
GBPCHF,20030827,163700,2.2185,2.2185,2.2182,2.2185
GBPCHF,20030827,163800,2.2184,2.2185,2.2183,2.2183
GBPCHF,20030827,163900,2.2182,2.2186,2.2182,2.2185
GBPCHF,20030827,164000,2.2183,2.2186,2.2182,2.2186
GBPCHF,20030827,164100,2.2185,2.2185,2.2184,2.2185
GBPCHF,20030827,164200,2.2184,2.2187,2.2183,2.2183
GBPCHF,20030827,164300,2.2184,2.2189,2.2184,2.2189
GBPCHF,20030827,164400,2.2188,2.2191,2.2185,2.2185
GBPCHF,20030827,164500,2.2186,2.2189,2.2184,2.2184
GBPCHF,20030827,164600,2.2183,2.2183,2.2178,2.2180
GBPCHF,20030827,164700,2.2182,2.2183,2.2181,2.2182
GBPCHF,20030827,164800,2.2183,2.2184,2.2182,2.2182
GBPCHF,20030827,164900,2.2183,2.2185,2.2182,2.2184
GBPCHF,20030827,165000,2.2185,2.2186,2.2185,2.2186
GBPCHF,20030827,165100,2.2185,2.2189,2.2184,2.2189
GBPCHF,20030827,165200,2.2190,2.2190,2.2188,2.2190
GBPCHF,20030827,165300,2.2191,2.2192,2.2189,2.2189
GBPCHF,20030827,165400,2.2190,2.2190,2.2181,2.2183
GBPCHF,20030827,165500,2.2184,2.2184,2.2178,2.2178
GBPCHF,20030827,165600,2.2177,2.2185,2.2177,2.2185
GBPCHF,20030827,165700,2.2183,2.2191,2.2183,2.2191
GBPCHF,20030827,165800,2.2190,2.2199,2.2190,2.2199
GBPCHF,20030827,165900,2.2201,2.2203,2.2197,2.2200
GBPCHF,20030827,170000,2.2199,2.2203,2.2199,2.2202
GBPCHF,20030827,170100,2.2199,2.2200,2.2198,2.2198
GBPCHF,20030827,170200,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030827,170300,2.2195,2.2199,2.2195,2.2199
GBPCHF,20030827,170400,2.2200,2.2200,2.2198,2.2198
GBPCHF,20030827,170500,2.2197,2.2197,2.2193,2.2193
GBPCHF,20030827,170600,2.2192,2.2192,2.2189,2.2189
GBPCHF,20030827,170700,2.2188,2.2188,2.2182,2.2182
GBPCHF,20030827,170800,2.2181,2.2181,2.2179,2.2180
GBPCHF,20030827,170900,2.2181,2.2184,2.2180,2.2184
GBPCHF,20030827,171000,2.2185,2.2187,2.2184,2.2185
GBPCHF,20030827,171100,2.2186,2.2186,2.2180,2.2182
GBPCHF,20030827,171200,2.2183,2.2183,2.2179,2.2182
GBPCHF,20030827,171300,2.2183,2.2184,2.2182,2.2182
GBPCHF,20030827,171400,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030827,171500,2.2185,2.2185,2.2183,2.2185
GBPCHF,20030827,171600,2.2186,2.2189,2.2186,2.2188
GBPCHF,20030827,171700,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030827,171800,2.2186,2.2186,2.2182,2.2183
GBPCHF,20030827,171900,2.2186,2.2194,2.2184,2.2194
GBPCHF,20030827,172000,2.2195,2.2208,2.2195,2.2207
GBPCHF,20030827,172100,2.2208,2.2208,2.2204,2.2204
GBPCHF,20030827,172200,2.2203,2.2204,2.2202,2.2203
GBPCHF,20030827,172300,2.2201,2.2201,2.2192,2.2194
GBPCHF,20030827,172400,2.2193,2.2200,2.2193,2.2200
GBPCHF,20030827,172500,2.2201,2.2201,2.2196,2.2197
GBPCHF,20030827,172600,2.2198,2.2202,2.2198,2.2202
GBPCHF,20030827,172700,2.2200,2.2206,2.2200,2.2203
GBPCHF,20030827,172800,2.2204,2.2207,2.2204,2.2206
GBPCHF,20030827,172900,2.2205,2.2205,2.2203,2.2205
GBPCHF,20030827,173000,2.2204,2.2205,2.2201,2.2201
GBPCHF,20030827,173100,2.2200,2.2201,2.2198,2.2201
GBPCHF,20030827,173200,2.2202,2.2204,2.2199,2.2203
GBPCHF,20030827,173300,2.2202,2.2203,2.2200,2.2203
GBPCHF,20030827,173400,2.2201,2.2205,2.2201,2.2205
GBPCHF,20030827,173500,2.2206,2.2206,2.2202,2.2205
GBPCHF,20030827,173600,2.2206,2.2207,2.2205,2.2207
GBPCHF,20030827,173700,2.2208,2.2211,2.2208,2.2210
GBPCHF,20030827,173800,2.2211,2.2212,2.2210,2.2210
GBPCHF,20030827,173900,2.2209,2.2210,2.2208,2.2209
GBPCHF,20030827,174000,2.2210,2.2216,2.2210,2.2215
GBPCHF,20030827,174100,2.2219,2.2219,2.2215,2.2219
GBPCHF,20030827,174200,2.2218,2.2218,2.2217,2.2218
GBPCHF,20030827,174300,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030827,174400,2.2221,2.2223,2.2221,2.2223
GBPCHF,20030827,174500,2.2222,2.2222,2.2215,2.2220
GBPCHF,20030827,174600,2.2221,2.2221,2.2217,2.2219
GBPCHF,20030827,174700,2.2218,2.2218,2.2215,2.2216
GBPCHF,20030827,174800,2.2217,2.2218,2.2216,2.2216
GBPCHF,20030827,174900,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030827,175000,2.2217,2.2218,2.2212,2.2213
GBPCHF,20030827,175100,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030827,175200,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030827,175300,2.2215,2.2215,2.2210,2.2210
GBPCHF,20030827,175400,2.2208,2.2209,2.2207,2.2207
GBPCHF,20030827,175500,2.2208,2.2209,2.2206,2.2206
GBPCHF,20030827,175600,2.2205,2.2205,2.2203,2.2204
GBPCHF,20030827,175700,2.2205,2.2206,2.2204,2.2205
GBPCHF,20030827,175800,2.2206,2.2206,2.2205,2.2205
GBPCHF,20030827,175900,2.2204,2.2204,2.2199,2.2199
GBPCHF,20030827,180000,2.2198,2.2199,2.2197,2.2197
GBPCHF,20030827,180100,2.2196,2.2196,2.2194,2.2195
GBPCHF,20030827,180200,2.2196,2.2198,2.2194,2.2198
GBPCHF,20030827,180300,2.2197,2.2199,2.2195,2.2198
GBPCHF,20030827,180400,2.2197,2.2197,2.2195,2.2195
GBPCHF,20030827,180500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030827,180600,2.2196,2.2201,2.2196,2.2199
GBPCHF,20030827,180700,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030827,180800,2.2197,2.2197,2.2195,2.2195
GBPCHF,20030827,180900,2.2196,2.2198,2.2194,2.2194
GBPCHF,20030827,181000,2.2195,2.2197,2.2192,2.2195
GBPCHF,20030827,181100,2.2194,2.2196,2.2193,2.2195
GBPCHF,20030827,181200,2.2196,2.2196,2.2194,2.2195
GBPCHF,20030827,181300,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030827,181400,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030827,181500,2.2192,2.2196,2.2192,2.2195
GBPCHF,20030827,181600,2.2196,2.2197,2.2190,2.2190
GBPCHF,20030827,181700,2.2191,2.2191,2.2190,2.2191
GBPCHF,20030827,181800,2.2190,2.2192,2.2189,2.2191
GBPCHF,20030827,181900,2.2192,2.2194,2.2191,2.2194
GBPCHF,20030827,182000,2.2193,2.2195,2.2192,2.2195
GBPCHF,20030827,182100,2.2196,2.2198,2.2196,2.2198
GBPCHF,20030827,182200,2.2199,2.2200,2.2197,2.2197
GBPCHF,20030827,182300,2.2198,2.2201,2.2197,2.2201
GBPCHF,20030827,182400,2.2202,2.2202,2.2200,2.2201
GBPCHF,20030827,182500,2.2200,2.2202,2.2199,2.2202
GBPCHF,20030827,182600,2.2203,2.2205,2.2202,2.2204
GBPCHF,20030827,182700,2.2201,2.2202,2.2199,2.2202
GBPCHF,20030827,182800,2.2203,2.2207,2.2203,2.2207
GBPCHF,20030827,182900,2.2208,2.2210,2.2207,2.2207
GBPCHF,20030827,183000,2.2208,2.2211,2.2207,2.2211
GBPCHF,20030827,183100,2.2212,2.2216,2.2212,2.2213
GBPCHF,20030827,183200,2.2214,2.2225,2.2214,2.2224
GBPCHF,20030827,183300,2.2222,2.2222,2.2216,2.2217
GBPCHF,20030827,183400,2.2218,2.2221,2.2218,2.2221
GBPCHF,20030827,183500,2.2220,2.2221,2.2219,2.2220
GBPCHF,20030827,183600,2.2219,2.2223,2.2219,2.2222
GBPCHF,20030827,183700,2.2223,2.2223,2.2222,2.2223
GBPCHF,20030827,183800,2.2224,2.2225,2.2223,2.2223
GBPCHF,20030827,183900,2.2224,2.2230,2.2224,2.2226
GBPCHF,20030827,184000,2.2227,2.2228,2.2225,2.2225
GBPCHF,20030827,184100,2.2226,2.2227,2.2225,2.2225
GBPCHF,20030827,184200,2.2224,2.2225,2.2223,2.2224
GBPCHF,20030827,184300,2.2223,2.2229,2.2223,2.2229
GBPCHF,20030827,184400,2.2230,2.2233,2.2230,2.2232
GBPCHF,20030827,184500,2.2231,2.2234,2.2230,2.2234
GBPCHF,20030827,184600,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030827,184700,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030827,184800,2.2227,2.2228,2.2225,2.2225
GBPCHF,20030827,184900,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030827,185000,2.2223,2.2227,2.2223,2.2225
GBPCHF,20030827,185100,2.2226,2.2226,2.2222,2.2222
GBPCHF,20030827,185200,2.2223,2.2224,2.2217,2.2217
GBPCHF,20030827,185300,2.2218,2.2221,2.2217,2.2220
GBPCHF,20030827,185400,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030827,185500,2.2216,2.2220,2.2216,2.2220
GBPCHF,20030827,185600,2.2219,2.2222,2.2218,2.2222
GBPCHF,20030827,185700,2.2221,2.2222,2.2220,2.2222
GBPCHF,20030827,185800,2.2221,2.2224,2.2221,2.2221
GBPCHF,20030827,185900,2.2220,2.2223,2.2220,2.2222
GBPCHF,20030827,190000,2.2221,2.2221,2.2218,2.2219
GBPCHF,20030827,190100,2.2218,2.2218,2.2217,2.2217
GBPCHF,20030827,190200,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030827,190300,2.2216,2.2217,2.2215,2.2215
GBPCHF,20030827,190400,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030827,190500,2.2216,2.2217,2.2216,2.2216
GBPCHF,20030827,190600,2.2217,2.2218,2.2216,2.2217
GBPCHF,20030827,190700,2.2216,2.2219,2.2216,2.2219
GBPCHF,20030827,190800,2.2218,2.2219,2.2217,2.2218
GBPCHF,20030827,190900,2.2217,2.2220,2.2217,2.2218
GBPCHF,20030827,191000,2.2219,2.2219,2.2218,2.2219
GBPCHF,20030827,191100,2.2218,2.2221,2.2218,2.2221
GBPCHF,20030827,191200,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030827,191300,2.2219,2.2220,2.2217,2.2218
GBPCHF,20030827,191400,2.2219,2.2224,2.2219,2.2224
GBPCHF,20030827,191500,2.2223,2.2227,2.2223,2.2227
GBPCHF,20030827,191600,2.2228,2.2229,2.2226,2.2227
GBPCHF,20030827,191700,2.2228,2.2229,2.2227,2.2229
GBPCHF,20030827,191800,2.2230,2.2230,2.2227,2.2227
GBPCHF,20030827,191900,2.2228,2.2234,2.2227,2.2234
GBPCHF,20030827,192000,2.2235,2.2235,2.2232,2.2233
GBPCHF,20030827,192100,2.2232,2.2235,2.2231,2.2235
GBPCHF,20030827,192200,2.2234,2.2236,2.2232,2.2236
GBPCHF,20030827,192300,2.2235,2.2239,2.2234,2.2239
GBPCHF,20030827,192400,2.2237,2.2237,2.2232,2.2233
GBPCHF,20030827,192500,2.2234,2.2234,2.2231,2.2232
GBPCHF,20030827,192600,2.2231,2.2234,2.2230,2.2230
GBPCHF,20030827,192700,2.2231,2.2238,2.2231,2.2233
GBPCHF,20030827,192800,2.2242,2.2247,2.2239,2.2240
GBPCHF,20030827,192900,2.2239,2.2240,2.2238,2.2240
GBPCHF,20030827,193000,2.2239,2.2241,2.2235,2.2236
GBPCHF,20030827,193100,2.2240,2.2247,2.2240,2.2247
GBPCHF,20030827,193200,2.2246,2.2249,2.2244,2.2249
GBPCHF,20030827,193300,2.2248,2.2251,2.2248,2.2249
GBPCHF,20030827,193400,2.2250,2.2251,2.2246,2.2247
GBPCHF,20030827,193500,2.2245,2.2247,2.2244,2.2244
GBPCHF,20030827,193600,2.2243,2.2244,2.2242,2.2242
GBPCHF,20030827,193700,2.2241,2.2244,2.2241,2.2244
GBPCHF,20030827,193800,2.2243,2.2244,2.2242,2.2243
GBPCHF,20030827,193900,2.2244,2.2244,2.2242,2.2243
GBPCHF,20030827,194000,2.2242,2.2242,2.2237,2.2237
GBPCHF,20030827,194100,2.2236,2.2238,2.2235,2.2238
GBPCHF,20030827,194200,2.2239,2.2240,2.2238,2.2240
GBPCHF,20030827,194300,2.2241,2.2245,2.2241,2.2245
GBPCHF,20030827,194400,2.2246,2.2248,2.2246,2.2248
GBPCHF,20030827,194500,2.2249,2.2253,2.2248,2.2248
GBPCHF,20030827,194600,2.2249,2.2249,2.2243,2.2245
GBPCHF,20030827,194700,2.2244,2.2246,2.2244,2.2245
GBPCHF,20030827,194800,2.2246,2.2248,2.2244,2.2248
GBPCHF,20030827,194900,2.2250,2.2257,2.2250,2.2255
GBPCHF,20030827,195000,2.2254,2.2255,2.2251,2.2253
GBPCHF,20030827,195100,2.2254,2.2256,2.2252,2.2254
GBPCHF,20030827,195200,2.2253,2.2253,2.2252,2.2253
GBPCHF,20030827,195300,2.2252,2.2252,2.2247,2.2248
GBPCHF,20030827,195400,2.2249,2.2251,2.2249,2.2251
GBPCHF,20030827,195500,2.2250,2.2250,2.2248,2.2249
GBPCHF,20030827,195600,2.2250,2.2251,2.2249,2.2251
GBPCHF,20030827,195700,2.2250,2.2250,2.2248,2.2248
GBPCHF,20030827,195800,2.2249,2.2249,2.2247,2.2248
GBPCHF,20030827,195900,2.2247,2.2247,2.2242,2.2242
GBPCHF,20030827,200000,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030827,200100,2.2244,2.2244,2.2239,2.2242
GBPCHF,20030827,200200,2.2243,2.2245,2.2242,2.2245
GBPCHF,20030827,200300,2.2246,2.2246,2.2242,2.2242
GBPCHF,20030827,200400,2.2241,2.2246,2.2241,2.2246
GBPCHF,20030827,200500,2.2245,2.2250,2.2245,2.2250
GBPCHF,20030827,200600,2.2251,2.2251,2.2245,2.2245
GBPCHF,20030827,200700,2.2246,2.2248,2.2243,2.2247
GBPCHF,20030827,200800,2.2246,2.2247,2.2244,2.2247
GBPCHF,20030827,200900,2.2248,2.2252,2.2248,2.2249
GBPCHF,20030827,201000,2.2251,2.2253,2.2249,2.2252
GBPCHF,20030827,201100,2.2251,2.2251,2.2248,2.2249
GBPCHF,20030827,201200,2.2250,2.2253,2.2250,2.2252
GBPCHF,20030827,201300,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030827,201400,2.2251,2.2251,2.2243,2.2248
GBPCHF,20030827,201500,2.2247,2.2247,2.2244,2.2245
GBPCHF,20030827,201600,2.2244,2.2244,2.2242,2.2243
GBPCHF,20030827,201700,2.2244,2.2246,2.2244,2.2244
GBPCHF,20030827,201800,2.2245,2.2245,2.2242,2.2245
GBPCHF,20030827,201900,2.2244,2.2247,2.2244,2.2247
GBPCHF,20030827,202000,2.2248,2.2259,2.2248,2.2259
GBPCHF,20030827,202100,2.2258,2.2258,2.2256,2.2257
GBPCHF,20030827,202200,2.2258,2.2259,2.2253,2.2253
GBPCHF,20030827,202300,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030827,202400,2.2252,2.2253,2.2250,2.2250
GBPCHF,20030827,202500,2.2251,2.2253,2.2247,2.2247
GBPCHF,20030827,202600,2.2246,2.2246,2.2243,2.2243
GBPCHF,20030827,202700,2.2242,2.2247,2.2242,2.2245
GBPCHF,20030827,202800,2.2246,2.2250,2.2246,2.2247
GBPCHF,20030827,202900,2.2246,2.2246,2.2245,2.2246
GBPCHF,20030827,203000,2.2245,2.2248,2.2244,2.2248
GBPCHF,20030827,203100,2.2247,2.2248,2.2247,2.2247
GBPCHF,20030827,203200,2.2246,2.2246,2.2241,2.2241
GBPCHF,20030827,203300,2.2240,2.2241,2.2240,2.2240
GBPCHF,20030827,203400,2.2239,2.2240,2.2239,2.2239
GBPCHF,20030827,203500,2.2240,2.2240,2.2239,2.2240
GBPCHF,20030827,203600,2.2239,2.2239,2.2236,2.2237
GBPCHF,20030827,203700,2.2236,2.2236,2.2232,2.2233
GBPCHF,20030827,203800,2.2232,2.2233,2.2229,2.2232
GBPCHF,20030827,203900,2.2231,2.2232,2.2228,2.2232
GBPCHF,20030827,204000,2.2231,2.2232,2.2229,2.2232
GBPCHF,20030827,204100,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030827,204200,2.2233,2.2233,2.2231,2.2232
GBPCHF,20030827,204300,2.2233,2.2233,2.2232,2.2233
GBPCHF,20030827,204400,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030827,204500,2.2234,2.2235,2.2232,2.2234
GBPCHF,20030827,204600,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030827,204700,2.2234,2.2234,2.2229,2.2229
GBPCHF,20030827,204800,2.2230,2.2232,2.2230,2.2230
GBPCHF,20030827,204900,2.2229,2.2230,2.2220,2.2220
GBPCHF,20030827,205000,2.2221,2.2221,2.2218,2.2219
GBPCHF,20030827,205100,2.2218,2.2220,2.2214,2.2219
GBPCHF,20030827,205200,2.2220,2.2220,2.2217,2.2219
GBPCHF,20030827,205300,2.2220,2.2220,2.2216,2.2217
GBPCHF,20030827,205400,2.2218,2.2221,2.2218,2.2220
GBPCHF,20030827,205500,2.2221,2.2221,2.2218,2.2220
GBPCHF,20030827,205600,2.2221,2.2229,2.2221,2.2228
GBPCHF,20030827,205700,2.2229,2.2231,2.2227,2.2230
GBPCHF,20030827,205800,2.2229,2.2231,2.2226,2.2231
GBPCHF,20030827,205900,2.2232,2.2233,2.2226,2.2227
GBPCHF,20030827,210000,2.2226,2.2227,2.2224,2.2225
GBPCHF,20030827,210100,2.2223,2.2223,2.2213,2.2217
GBPCHF,20030827,210200,2.2216,2.2222,2.2216,2.2222
GBPCHF,20030827,210300,2.2223,2.2224,2.2223,2.2223
GBPCHF,20030827,210400,2.2222,2.2224,2.2222,2.2223
GBPCHF,20030827,210500,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030827,210600,2.2227,2.2228,2.2223,2.2223
GBPCHF,20030827,210700,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030827,210800,2.2226,2.2228,2.2226,2.2226
GBPCHF,20030827,211000,2.2225,2.2228,2.2224,2.2226
GBPCHF,20030827,211100,2.2227,2.2233,2.2227,2.2232
GBPCHF,20030827,211200,2.2233,2.2233,2.2230,2.2230
GBPCHF,20030827,211300,2.2231,2.2231,2.2228,2.2230
GBPCHF,20030827,211400,2.2229,2.2230,2.2229,2.2229
GBPCHF,20030827,211500,2.2228,2.2229,2.2227,2.2229
GBPCHF,20030827,211600,2.2228,2.2229,2.2226,2.2227
GBPCHF,20030827,211700,2.2226,2.2227,2.2225,2.2227
GBPCHF,20030827,211800,2.2228,2.2232,2.2228,2.2232
GBPCHF,20030827,211900,2.2233,2.2238,2.2233,2.2236
GBPCHF,20030827,212000,2.2237,2.2246,2.2237,2.2246
GBPCHF,20030827,212100,2.2244,2.2245,2.2240,2.2241
GBPCHF,20030827,212200,2.2240,2.2241,2.2239,2.2239
GBPCHF,20030827,212300,2.2238,2.2239,2.2236,2.2236
GBPCHF,20030827,212400,2.2235,2.2235,2.2230,2.2233
GBPCHF,20030827,212500,2.2232,2.2234,2.2231,2.2233
GBPCHF,20030827,212600,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030827,212700,2.2236,2.2236,2.2231,2.2232
GBPCHF,20030827,212800,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030827,213000,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030827,213100,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030827,213200,2.2229,2.2230,2.2227,2.2230
GBPCHF,20030827,213300,2.2231,2.2232,2.2231,2.2231
GBPCHF,20030827,213400,2.2230,2.2230,2.2226,2.2227
GBPCHF,20030827,213600,2.2228,2.2230,2.2228,2.2230
GBPCHF,20030827,213800,2.2231,2.2232,2.2230,2.2230
GBPCHF,20030827,213900,2.2229,2.2230,2.2228,2.2229
GBPCHF,20030827,214000,2.2230,2.2233,2.2229,2.2232
GBPCHF,20030827,214100,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030827,214200,2.2229,2.2229,2.2226,2.2228
GBPCHF,20030827,214300,2.2227,2.2228,2.2226,2.2226
GBPCHF,20030827,214400,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030827,214500,2.2225,2.2225,2.2223,2.2223
GBPCHF,20030827,214600,2.2222,2.2224,2.2222,2.2224
GBPCHF,20030827,214700,2.2223,2.2224,2.2223,2.2223
GBPCHF,20030827,214800,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030827,214900,2.2224,2.2227,2.2224,2.2227
GBPCHF,20030827,215000,2.2226,2.2227,2.2226,2.2226
GBPCHF,20030827,215100,2.2225,2.2227,2.2224,2.2226
GBPCHF,20030827,215200,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030827,215300,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030827,215400,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030827,215500,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030827,215700,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030827,215800,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030827,215900,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030827,220000,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030827,220100,2.2230,2.2231,2.2229,2.2231
GBPCHF,20030827,220200,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030827,220300,2.2229,2.2229,2.2228,2.2229
GBPCHF,20030827,220400,2.2228,2.2229,2.2228,2.2228
GBPCHF,20030827,220500,2.2229,2.2230,2.2228,2.2230
GBPCHF,20030827,220600,2.2229,2.2230,2.2227,2.2227
GBPCHF,20030827,220700,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030827,220900,2.2228,2.2231,2.2228,2.2231
GBPCHF,20030827,221000,2.2232,2.2234,2.2232,2.2234
GBPCHF,20030827,221100,2.2233,2.2233,2.2232,2.2233
GBPCHF,20030827,221400,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030827,221500,2.2234,2.2234,2.2229,2.2229
GBPCHF,20030827,221600,2.2230,2.2230,2.2228,2.2229
GBPCHF,20030827,221700,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030827,221800,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030827,221900,2.2231,2.2232,2.2227,2.2229
GBPCHF,20030827,222000,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030827,222100,2.2230,2.2235,2.2230,2.2235
GBPCHF,20030827,222200,2.2234,2.2239,2.2234,2.2239
GBPCHF,20030827,222300,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030827,222400,2.2241,2.2246,2.2241,2.2246
GBPCHF,20030827,222500,2.2248,2.2248,2.2247,2.2248
GBPCHF,20030827,222600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030827,222700,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030827,222800,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030827,222900,2.2244,2.2245,2.2244,2.2244
GBPCHF,20030827,223000,2.2243,2.2244,2.2242,2.2243
GBPCHF,20030827,223100,2.2242,2.2244,2.2242,2.2243
GBPCHF,20030827,223200,2.2244,2.2244,2.2241,2.2241
GBPCHF,20030827,223300,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030827,223500,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030827,223600,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030827,223800,2.2239,2.2239,2.2238,2.2238
GBPCHF,20030827,223900,2.2239,2.2242,2.2239,2.2242
GBPCHF,20030827,224000,2.2243,2.2243,2.2237,2.2238
GBPCHF,20030827,224100,2.2239,2.2239,2.2235,2.2235
GBPCHF,20030827,224200,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030827,224300,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030827,224400,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030827,224500,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030827,224600,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030827,224800,2.2232,2.2233,2.2232,2.2232
GBPCHF,20030827,224900,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030827,225000,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030827,225100,2.2230,2.2230,2.2227,2.2227
GBPCHF,20030827,225200,2.2226,2.2226,2.2221,2.2221
GBPCHF,20030827,225300,2.2220,2.2221,2.2215,2.2215
GBPCHF,20030827,225400,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030827,225500,2.2212,2.2212,2.2208,2.2208
GBPCHF,20030827,225600,2.2207,2.2207,2.2203,2.2204
GBPCHF,20030827,225700,2.2203,2.2206,2.2202,2.2205
GBPCHF,20030827,225800,2.2206,2.2208,2.2206,2.2208
GBPCHF,20030827,225900,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030827,230000,2.2207,2.2207,2.2206,2.2207
GBPCHF,20030827,230100,2.2208,2.2208,2.2205,2.2205
GBPCHF,20030827,230200,2.2207,2.2212,2.2207,2.2210
GBPCHF,20030827,230300,2.2209,2.2210,2.2209,2.2210
GBPCHF,20030827,230400,2.2211,2.2212,2.2209,2.2209
GBPCHF,20030827,230500,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030827,230600,2.2208,2.2209,2.2208,2.2209
GBPCHF,20030827,230700,2.2210,2.2213,2.2210,2.2213
GBPCHF,20030827,230800,2.2214,2.2215,2.2214,2.2215
GBPCHF,20030827,231100,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030827,231200,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030827,231300,2.2217,2.2217,2.2214,2.2214
GBPCHF,20030827,231500,2.2213,2.2213,2.2212,2.2213
GBPCHF,20030827,231600,2.2212,2.2214,2.2212,2.2214
GBPCHF,20030827,231700,2.2215,2.2215,2.2212,2.2212
GBPCHF,20030827,231800,2.2213,2.2214,2.2213,2.2213
GBPCHF,20030827,231900,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030827,232000,2.2215,2.2215,2.2214,2.2215
GBPCHF,20030827,232100,2.2214,2.2216,2.2214,2.2216
GBPCHF,20030827,232200,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030827,232300,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030827,232400,2.2220,2.2222,2.2217,2.2219
GBPCHF,20030827,232500,2.2220,2.2223,2.2220,2.2223
GBPCHF,20030827,232600,2.2222,2.2222,2.2219,2.2219
GBPCHF,20030827,232700,2.2220,2.2225,2.2220,2.2224
GBPCHF,20030827,232800,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030827,233000,2.2222,2.2223,2.2222,2.2222
GBPCHF,20030827,233100,2.2223,2.2223,2.2220,2.2221
GBPCHF,20030827,233200,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030827,233300,2.2221,2.2221,2.2220,2.2220
GBPCHF,20030827,233400,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030827,233700,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030827,233900,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030827,234000,2.2221,2.2222,2.2221,2.2221
GBPCHF,20030827,234100,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030827,234200,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030827,234500,2.2221,2.2226,2.2221,2.2226
GBPCHF,20030827,234600,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030827,234700,2.2227,2.2227,2.2226,2.2227
GBPCHF,20030827,234800,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030827,234900,2.2227,2.2227,2.2214,2.2214
GBPCHF,20030827,235000,2.2213,2.2215,2.2213,2.2215
GBPCHF,20030827,235100,2.2214,2.2216,2.2214,2.2216
GBPCHF,20030827,235200,2.2217,2.2218,2.2217,2.2218
GBPCHF,20030827,235300,2.2217,2.2217,2.2215,2.2217
GBPCHF,20030827,235400,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030827,235500,2.2216,2.2218,2.2216,2.2218
GBPCHF,20030827,235600,2.2219,2.2222,2.2219,2.2220
GBPCHF,20030827,235700,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030827,235800,2.2220,2.2221,2.2220,2.2220
GBPJPY,20030827,000200,184.07,184.08,184.07,184.08
GBPJPY,20030827,000300,184.07,184.07,184.06,184.07
GBPJPY,20030827,000400,184.06,184.07,184.03,184.03
GBPJPY,20030827,000500,184.04,184.04,184.02,184.02
GBPJPY,20030827,000600,184.03,184.03,184.03,184.03
GBPJPY,20030827,000800,184.02,184.02,184.01,184.01
GBPJPY,20030827,000900,184.00,184.00,184.00,184.00
GBPJPY,20030827,001200,184.01,184.01,184.00,184.00
GBPJPY,20030827,001400,183.99,183.99,183.99,183.99
GBPJPY,20030827,001600,183.98,183.99,183.98,183.98
GBPJPY,20030827,001700,183.97,183.97,183.95,183.95
GBPJPY,20030827,001800,183.94,183.94,183.94,183.94
GBPJPY,20030827,001900,183.93,183.93,183.91,183.91
GBPJPY,20030827,002000,183.90,183.90,183.89,183.89
GBPJPY,20030827,002200,183.90,183.91,183.90,183.91
GBPJPY,20030827,002300,183.90,183.90,183.89,183.90
GBPJPY,20030827,002400,183.91,183.92,183.91,183.92
GBPJPY,20030827,002700,183.91,183.91,183.89,183.90
GBPJPY,20030827,002800,183.89,183.91,183.89,183.91
GBPJPY,20030827,002900,183.92,183.92,183.90,183.91
GBPJPY,20030827,003000,183.92,183.92,183.91,183.92
GBPJPY,20030827,003100,183.91,183.92,183.91,183.92
GBPJPY,20030827,003200,183.93,183.93,183.92,183.92
GBPJPY,20030827,003300,183.93,183.94,183.93,183.94
GBPJPY,20030827,003400,183.95,183.96,183.95,183.96
GBPJPY,20030827,003600,183.97,183.98,183.97,183.98
GBPJPY,20030827,003700,183.99,183.99,183.99,183.99
GBPJPY,20030827,003800,183.98,183.98,183.97,183.98
GBPJPY,20030827,003900,183.99,183.99,183.99,183.99
GBPJPY,20030827,004000,183.98,183.99,183.98,183.98
GBPJPY,20030827,004100,183.99,184.00,183.98,183.98
GBPJPY,20030827,004200,183.99,183.99,183.99,183.99
GBPJPY,20030827,004300,184.00,184.03,184.00,184.02
GBPJPY,20030827,004400,184.03,184.06,184.03,184.06
GBPJPY,20030827,004800,184.05,184.06,184.05,184.05
GBPJPY,20030827,004900,184.06,184.06,184.06,184.06
GBPJPY,20030827,005000,184.05,184.05,184.04,184.05
GBPJPY,20030827,005200,184.04,184.04,184.01,184.01
GBPJPY,20030827,005300,184.02,184.02,184.02,184.02
GBPJPY,20030827,005400,184.03,184.03,184.02,184.02
GBPJPY,20030827,005700,184.03,184.03,184.03,184.03
GBPJPY,20030827,005800,184.04,184.04,184.04,184.04
GBPJPY,20030827,010000,184.03,184.04,184.03,184.04
GBPJPY,20030827,010100,184.03,184.04,184.03,184.04
GBPJPY,20030827,010200,184.05,184.07,184.05,184.07
GBPJPY,20030827,010300,184.08,184.10,184.08,184.10
GBPJPY,20030827,010400,184.09,184.09,184.07,184.07
GBPJPY,20030827,010500,184.06,184.08,184.06,184.08
GBPJPY,20030827,010600,184.09,184.10,184.09,184.10
GBPJPY,20030827,011100,184.10,184.10,184.10,184.10
GBPJPY,20030827,011300,184.09,184.09,184.09,184.09
GBPJPY,20030827,011500,184.08,184.08,184.08,184.08
GBPJPY,20030827,011700,184.09,184.09,184.09,184.09
GBPJPY,20030827,011800,184.10,184.12,184.10,184.12
GBPJPY,20030827,012000,184.11,184.11,184.11,184.11
GBPJPY,20030827,012100,184.12,184.13,184.12,184.13
GBPJPY,20030827,012200,184.14,184.15,184.14,184.15
GBPJPY,20030827,012500,184.14,184.14,184.14,184.14
GBPJPY,20030827,013000,184.14,184.14,184.14,184.14
GBPJPY,20030827,013200,184.15,184.15,184.15,184.15
GBPJPY,20030827,013300,184.14,184.14,184.13,184.13
GBPJPY,20030827,013400,184.12,184.12,184.12,184.12
GBPJPY,20030827,013700,184.13,184.13,184.13,184.13
GBPJPY,20030827,014200,184.13,184.13,184.13,184.13
GBPJPY,20030827,014300,184.14,184.16,184.14,184.16
GBPJPY,20030827,014600,184.15,184.15,184.15,184.15
GBPJPY,20030827,014700,184.16,184.16,184.16,184.16
GBPJPY,20030827,014800,184.17,184.20,184.17,184.20
GBPJPY,20030827,014900,184.21,184.22,184.21,184.21
GBPJPY,20030827,015300,184.22,184.22,184.22,184.22
GBPJPY,20030827,015400,184.21,184.21,184.20,184.20
GBPJPY,20030827,015500,184.19,184.19,184.19,184.19
GBPJPY,20030827,015600,184.20,184.20,184.19,184.19
GBPJPY,20030827,015700,184.20,184.22,184.20,184.22
GBPJPY,20030827,015900,184.23,184.26,184.23,184.25
GBPJPY,20030827,020000,184.24,184.24,184.21,184.21
GBPJPY,20030827,020100,184.20,184.20,184.19,184.20
GBPJPY,20030827,020200,184.19,184.19,184.19,184.19
GBPJPY,20030827,020300,184.18,184.18,184.17,184.17
GBPJPY,20030827,020500,184.18,184.18,184.18,184.18
GBPJPY,20030827,020600,184.19,184.19,184.19,184.19
GBPJPY,20030827,020700,184.20,184.22,184.20,184.22
GBPJPY,20030827,020800,184.23,184.24,184.23,184.24
GBPJPY,20030827,020900,184.25,184.25,184.25,184.25
GBPJPY,20030827,021100,184.24,184.24,184.24,184.24
GBPJPY,20030827,021300,184.25,184.25,184.25,184.25
GBPJPY,20030827,021500,184.26,184.28,184.26,184.28
GBPJPY,20030827,021600,184.27,184.27,184.27,184.27
GBPJPY,20030827,021700,184.26,184.27,184.26,184.26
GBPJPY,20030827,021800,184.25,184.25,184.25,184.25
GBPJPY,20030827,021900,184.26,184.26,184.25,184.25
GBPJPY,20030827,022200,184.24,184.24,184.23,184.23
GBPJPY,20030827,022300,184.24,184.26,184.24,184.26
GBPJPY,20030827,022400,184.25,184.25,184.25,184.25
GBPJPY,20030827,022500,184.24,184.24,184.23,184.23
GBPJPY,20030827,022600,184.22,184.22,184.21,184.21
GBPJPY,20030827,022800,184.22,184.23,184.20,184.20
GBPJPY,20030827,022900,184.21,184.21,184.21,184.21
GBPJPY,20030827,023000,184.22,184.22,184.22,184.22
GBPJPY,20030827,023100,184.23,184.25,184.23,184.25
GBPJPY,20030827,023200,184.26,184.26,184.26,184.26
GBPJPY,20030827,023400,184.25,184.25,184.23,184.23
GBPJPY,20030827,023500,184.22,184.22,184.20,184.20
GBPJPY,20030827,023700,184.21,184.22,184.21,184.22
GBPJPY,20030827,023900,184.21,184.21,184.20,184.21
GBPJPY,20030827,024000,184.20,184.21,184.20,184.21
GBPJPY,20030827,024100,184.20,184.24,184.20,184.23
GBPJPY,20030827,024200,184.22,184.25,184.22,184.25
GBPJPY,20030827,024500,184.26,184.26,184.26,184.26
GBPJPY,20030827,024600,184.25,184.25,184.20,184.20
GBPJPY,20030827,024700,184.21,184.21,184.19,184.21
GBPJPY,20030827,024800,184.20,184.20,184.16,184.16
GBPJPY,20030827,024900,184.17,184.17,184.17,184.17
GBPJPY,20030827,025000,184.16,184.16,184.15,184.15
GBPJPY,20030827,025100,184.16,184.17,184.16,184.17
GBPJPY,20030827,025200,184.16,184.18,184.16,184.17
GBPJPY,20030827,025300,184.16,184.16,184.14,184.14
GBPJPY,20030827,025400,184.15,184.18,184.15,184.18
GBPJPY,20030827,025500,184.17,184.17,184.16,184.16
GBPJPY,20030827,025600,184.15,184.15,184.09,184.11
GBPJPY,20030827,025700,184.12,184.14,184.12,184.13
GBPJPY,20030827,025900,184.14,184.14,184.14,184.14
GBPJPY,20030827,030000,184.15,184.16,184.15,184.16
GBPJPY,20030827,030100,184.17,184.17,184.17,184.17
GBPJPY,20030827,030200,184.16,184.16,184.16,184.16
GBPJPY,20030827,030300,184.15,184.15,184.15,184.15
GBPJPY,20030827,030400,184.16,184.16,184.15,184.16
GBPJPY,20030827,030500,184.17,184.19,184.17,184.19
GBPJPY,20030827,030800,184.18,184.19,184.18,184.19
GBPJPY,20030827,030900,184.18,184.18,184.17,184.18
GBPJPY,20030827,031100,184.19,184.20,184.18,184.20
GBPJPY,20030827,031200,184.19,184.19,184.15,184.16
GBPJPY,20030827,031300,184.15,184.15,184.14,184.14
GBPJPY,20030827,031400,184.15,184.15,184.15,184.15
GBPJPY,20030827,031600,184.14,184.14,184.14,184.14
GBPJPY,20030827,031700,184.15,184.16,184.12,184.12
GBPJPY,20030827,032000,184.11,184.11,184.10,184.11
GBPJPY,20030827,032200,184.12,184.13,184.12,184.13
GBPJPY,20030827,032300,184.12,184.13,184.12,184.13
GBPJPY,20030827,032400,184.14,184.14,184.13,184.13
GBPJPY,20030827,032500,184.14,184.14,184.14,184.14
GBPJPY,20030827,032600,184.15,184.18,184.15,184.18
GBPJPY,20030827,032700,184.19,184.21,184.19,184.21
GBPJPY,20030827,032800,184.20,184.21,184.20,184.21
GBPJPY,20030827,032900,184.20,184.20,184.19,184.19
GBPJPY,20030827,033000,184.20,184.21,184.20,184.21
GBPJPY,20030827,033200,184.20,184.20,184.19,184.19
GBPJPY,20030827,033300,184.20,184.20,184.19,184.19
GBPJPY,20030827,033400,184.18,184.18,184.18,184.18
GBPJPY,20030827,033500,184.19,184.20,184.19,184.20
GBPJPY,20030827,033700,184.21,184.21,184.21,184.21
GBPJPY,20030827,033800,184.20,184.20,184.20,184.20
GBPJPY,20030827,033900,184.21,184.22,184.21,184.22
GBPJPY,20030827,034000,184.21,184.21,184.21,184.21
GBPJPY,20030827,034100,184.22,184.22,184.21,184.22
GBPJPY,20030827,034400,184.21,184.21,184.21,184.21
GBPJPY,20030827,034500,184.22,184.22,184.22,184.22
GBPJPY,20030827,034700,184.23,184.23,184.22,184.23
GBPJPY,20030827,034800,184.24,184.24,184.24,184.24
GBPJPY,20030827,034900,184.25,184.26,184.25,184.26
GBPJPY,20030827,035000,184.25,184.25,184.25,184.25
GBPJPY,20030827,035200,184.26,184.26,184.26,184.26
GBPJPY,20030827,035300,184.27,184.27,184.26,184.27
GBPJPY,20030827,035500,184.28,184.28,184.28,184.28
GBPJPY,20030827,035600,184.27,184.27,184.27,184.27
GBPJPY,20030827,035700,184.26,184.26,184.26,184.26
GBPJPY,20030827,035900,184.25,184.25,184.24,184.24
GBPJPY,20030827,040000,184.23,184.23,184.23,184.23
GBPJPY,20030827,040100,184.24,184.25,184.24,184.25
GBPJPY,20030827,040200,184.24,184.24,184.24,184.24
GBPJPY,20030827,040500,184.25,184.26,184.25,184.25
GBPJPY,20030827,041000,184.25,184.25,184.25,184.25
GBPJPY,20030827,041200,184.24,184.24,184.24,184.24
GBPJPY,20030827,041400,184.25,184.25,184.25,184.25
GBPJPY,20030827,041500,184.24,184.25,184.24,184.25
GBPJPY,20030827,041600,184.24,184.24,184.23,184.24
GBPJPY,20030827,041700,184.23,184.23,184.23,184.23
GBPJPY,20030827,041800,184.24,184.25,184.23,184.23
GBPJPY,20030827,041900,184.24,184.25,184.24,184.25
GBPJPY,20030827,042000,184.24,184.25,184.24,184.25
GBPJPY,20030827,042100,184.24,184.24,184.24,184.24
GBPJPY,20030827,042200,184.25,184.25,184.25,184.25
GBPJPY,20030827,042300,184.24,184.25,184.23,184.23
GBPJPY,20030827,042400,184.24,184.25,184.24,184.24
GBPJPY,20030827,042500,184.23,184.23,184.23,184.23
GBPJPY,20030827,042600,184.24,184.24,184.24,184.24
GBPJPY,20030827,042700,184.25,184.26,184.24,184.25
GBPJPY,20030827,042800,184.24,184.25,184.24,184.25
GBPJPY,20030827,042900,184.26,184.27,184.26,184.27
GBPJPY,20030827,043100,184.26,184.27,184.26,184.27
GBPJPY,20030827,043200,184.28,184.28,184.28,184.28
GBPJPY,20030827,043300,184.27,184.28,184.27,184.28
GBPJPY,20030827,043400,184.29,184.29,184.29,184.29
GBPJPY,20030827,043600,184.28,184.28,184.27,184.27
GBPJPY,20030827,043700,184.28,184.28,184.27,184.28
GBPJPY,20030827,043900,184.29,184.29,184.29,184.29
GBPJPY,20030827,044000,184.28,184.29,184.28,184.29
GBPJPY,20030827,044200,184.28,184.28,184.28,184.28
GBPJPY,20030827,044300,184.29,184.29,184.28,184.28
GBPJPY,20030827,044400,184.29,184.29,184.29,184.29
GBPJPY,20030827,044500,184.30,184.30,184.29,184.29
GBPJPY,20030827,044600,184.28,184.29,184.28,184.28
GBPJPY,20030827,044800,184.29,184.29,184.28,184.28
GBPJPY,20030827,045100,184.27,184.29,184.27,184.29
GBPJPY,20030827,045200,184.30,184.31,184.30,184.31
GBPJPY,20030827,045300,184.32,184.33,184.32,184.33
GBPJPY,20030827,045400,184.34,184.35,184.34,184.35
GBPJPY,20030827,045500,184.36,184.37,184.34,184.34
GBPJPY,20030827,045600,184.35,184.35,184.34,184.34
GBPJPY,20030827,045700,184.33,184.34,184.33,184.33
GBPJPY,20030827,045900,184.34,184.34,184.34,184.34
GBPJPY,20030827,050000,184.35,184.35,184.34,184.34
GBPJPY,20030827,050300,184.35,184.35,184.34,184.34
GBPJPY,20030827,050400,184.35,184.35,184.34,184.35
GBPJPY,20030827,050500,184.34,184.35,184.34,184.35
GBPJPY,20030827,050700,184.36,184.36,184.36,184.36
GBPJPY,20030827,050800,184.37,184.37,184.37,184.37
GBPJPY,20030827,051100,184.38,184.38,184.38,184.38
GBPJPY,20030827,051300,184.37,184.37,184.37,184.37
GBPJPY,20030827,051600,184.38,184.40,184.38,184.40
GBPJPY,20030827,051800,184.41,184.41,184.40,184.40
GBPJPY,20030827,051900,184.39,184.39,184.39,184.39
GBPJPY,20030827,052000,184.40,184.41,184.40,184.41
GBPJPY,20030827,052100,184.42,184.42,184.41,184.41
GBPJPY,20030827,052200,184.40,184.40,184.40,184.40
GBPJPY,20030827,052300,184.41,184.41,184.41,184.41
GBPJPY,20030827,052400,184.40,184.40,184.40,184.40
GBPJPY,20030827,052600,184.41,184.41,184.41,184.41
GBPJPY,20030827,052800,184.42,184.42,184.42,184.42
GBPJPY,20030827,053000,184.43,184.44,184.43,184.44
GBPJPY,20030827,053200,184.45,184.45,184.45,184.45
GBPJPY,20030827,053700,184.45,184.45,184.45,184.45
GBPJPY,20030827,054000,184.44,184.44,184.44,184.44
GBPJPY,20030827,054500,184.44,184.44,184.44,184.44
GBPJPY,20030827,055000,184.44,184.44,184.44,184.44
GBPJPY,20030827,055100,184.43,184.43,184.43,184.43
GBPJPY,20030827,055200,184.44,184.46,184.44,184.46
GBPJPY,20030827,055300,184.47,184.49,184.47,184.49
GBPJPY,20030827,055400,184.48,184.48,184.44,184.45
GBPJPY,20030827,055500,184.46,184.47,184.46,184.47
GBPJPY,20030827,055600,184.48,184.52,184.48,184.52
GBPJPY,20030827,055700,184.53,184.54,184.50,184.50
GBPJPY,20030827,055800,184.49,184.50,184.48,184.50
GBPJPY,20030827,055900,184.51,184.55,184.51,184.55
GBPJPY,20030827,060000,184.56,184.56,184.52,184.52
GBPJPY,20030827,060100,184.51,184.52,184.51,184.51
GBPJPY,20030827,060200,184.50,184.50,184.49,184.49
GBPJPY,20030827,060300,184.50,184.50,184.48,184.48
GBPJPY,20030827,060400,184.47,184.50,184.47,184.49
GBPJPY,20030827,060500,184.48,184.48,184.44,184.45
GBPJPY,20030827,060700,184.46,184.46,184.45,184.45
GBPJPY,20030827,060800,184.46,184.50,184.46,184.47
GBPJPY,20030827,060900,184.48,184.49,184.48,184.48
GBPJPY,20030827,061000,184.47,184.47,184.47,184.47
GBPJPY,20030827,061100,184.48,184.48,184.48,184.48
GBPJPY,20030827,061200,184.47,184.47,184.47,184.47
GBPJPY,20030827,061300,184.46,184.46,184.46,184.46
GBPJPY,20030827,061400,184.45,184.45,184.45,184.45
GBPJPY,20030827,061500,184.44,184.45,184.43,184.45
GBPJPY,20030827,061600,184.44,184.45,184.44,184.45
GBPJPY,20030827,061700,184.44,184.45,184.44,184.44
GBPJPY,20030827,061800,184.45,184.45,184.45,184.45
GBPJPY,20030827,061900,184.44,184.44,184.44,184.44
GBPJPY,20030827,062000,184.45,184.45,184.44,184.44
GBPJPY,20030827,062100,184.45,184.46,184.45,184.46
GBPJPY,20030827,062300,184.47,184.47,184.47,184.47
GBPJPY,20030827,062500,184.48,184.49,184.48,184.49
GBPJPY,20030827,062700,184.50,184.50,184.49,184.50
GBPJPY,20030827,062800,184.51,184.51,184.50,184.50
GBPJPY,20030827,062900,184.49,184.50,184.48,184.50
GBPJPY,20030827,063000,184.51,184.51,184.50,184.50
GBPJPY,20030827,063100,184.49,184.49,184.49,184.49
GBPJPY,20030827,063200,184.48,184.48,184.48,184.48
GBPJPY,20030827,063400,184.49,184.49,184.48,184.49
GBPJPY,20030827,063600,184.50,184.50,184.49,184.50
GBPJPY,20030827,063700,184.51,184.51,184.50,184.50
GBPJPY,20030827,063800,184.51,184.52,184.51,184.51
GBPJPY,20030827,063900,184.50,184.50,184.49,184.50
GBPJPY,20030827,064000,184.49,184.49,184.47,184.47
GBPJPY,20030827,064100,184.48,184.48,184.46,184.46
GBPJPY,20030827,064200,184.45,184.47,184.45,184.47
GBPJPY,20030827,064400,184.48,184.48,184.46,184.46
GBPJPY,20030827,064500,184.47,184.47,184.47,184.47
GBPJPY,20030827,064600,184.46,184.46,184.46,184.46
GBPJPY,20030827,064700,184.45,184.45,184.43,184.43
GBPJPY,20030827,064800,184.42,184.42,184.41,184.41
GBPJPY,20030827,065000,184.42,184.44,184.42,184.43
GBPJPY,20030827,065100,184.42,184.42,184.39,184.39
GBPJPY,20030827,065200,184.38,184.38,184.37,184.37
GBPJPY,20030827,065300,184.36,184.36,184.34,184.34
GBPJPY,20030827,065500,184.33,184.33,184.29,184.29
GBPJPY,20030827,065600,184.30,184.30,184.29,184.30
GBPJPY,20030827,065700,184.29,184.29,184.27,184.29
GBPJPY,20030827,065800,184.28,184.29,184.27,184.28
GBPJPY,20030827,065900,184.29,184.29,184.29,184.29
GBPJPY,20030827,070000,184.28,184.30,184.28,184.29
GBPJPY,20030827,070100,184.28,184.28,184.28,184.28
GBPJPY,20030827,070200,184.29,184.29,184.29,184.29
GBPJPY,20030827,070300,184.30,184.31,184.29,184.30
GBPJPY,20030827,070400,184.31,184.33,184.31,184.33
GBPJPY,20030827,070500,184.32,184.32,184.31,184.31
GBPJPY,20030827,070600,184.32,184.33,184.32,184.33
GBPJPY,20030827,070700,184.34,184.34,184.33,184.33
GBPJPY,20030827,070900,184.34,184.34,184.33,184.33
GBPJPY,20030827,071100,184.32,184.32,184.31,184.31
GBPJPY,20030827,071200,184.32,184.32,184.32,184.32
GBPJPY,20030827,071400,184.33,184.33,184.33,184.33
GBPJPY,20030827,071500,184.32,184.33,184.31,184.32
GBPJPY,20030827,071600,184.33,184.35,184.32,184.35
GBPJPY,20030827,071700,184.36,184.37,184.36,184.37
GBPJPY,20030827,071800,184.36,184.36,184.36,184.36
GBPJPY,20030827,071900,184.37,184.37,184.37,184.37
GBPJPY,20030827,072000,184.36,184.36,184.34,184.34
GBPJPY,20030827,072100,184.33,184.34,184.33,184.34
GBPJPY,20030827,072200,184.33,184.33,184.32,184.32
GBPJPY,20030827,072300,184.33,184.33,184.31,184.31
GBPJPY,20030827,072400,184.30,184.30,184.28,184.28
GBPJPY,20030827,072600,184.27,184.28,184.27,184.28
GBPJPY,20030827,072700,184.29,184.29,184.29,184.29
GBPJPY,20030827,072800,184.30,184.31,184.30,184.31
GBPJPY,20030827,072900,184.32,184.33,184.32,184.33
GBPJPY,20030827,073000,184.34,184.35,184.34,184.34
GBPJPY,20030827,073400,184.33,184.34,184.33,184.34
GBPJPY,20030827,073500,184.33,184.33,184.31,184.31
GBPJPY,20030827,073600,184.30,184.32,184.30,184.31
GBPJPY,20030827,073700,184.30,184.32,184.29,184.31
GBPJPY,20030827,073800,184.32,184.32,184.30,184.30
GBPJPY,20030827,073900,184.29,184.29,184.26,184.26
GBPJPY,20030827,074000,184.27,184.27,184.26,184.27
GBPJPY,20030827,074100,184.28,184.31,184.28,184.30
GBPJPY,20030827,074200,184.29,184.32,184.28,184.32
GBPJPY,20030827,074300,184.33,184.33,184.33,184.33
GBPJPY,20030827,074400,184.34,184.41,184.34,184.41
GBPJPY,20030827,074500,184.42,184.43,184.42,184.42
GBPJPY,20030827,074600,184.41,184.44,184.40,184.44
GBPJPY,20030827,074700,184.45,184.45,184.45,184.45
GBPJPY,20030827,074800,184.44,184.44,184.44,184.44
GBPJPY,20030827,074900,184.45,184.46,184.45,184.46
GBPJPY,20030827,075000,184.47,184.51,184.47,184.51
GBPJPY,20030827,075100,184.52,184.54,184.52,184.53
GBPJPY,20030827,075200,184.54,184.54,184.54,184.54
GBPJPY,20030827,075400,184.55,184.56,184.55,184.56
GBPJPY,20030827,075500,184.57,184.57,184.57,184.57
GBPJPY,20030827,075600,184.58,184.65,184.58,184.65
GBPJPY,20030827,075700,184.64,184.67,184.64,184.67
GBPJPY,20030827,075800,184.68,184.71,184.68,184.70
GBPJPY,20030827,075900,184.71,184.78,184.71,184.78
GBPJPY,20030827,080000,184.77,184.77,184.77,184.77
GBPJPY,20030827,080100,184.78,184.78,184.70,184.71
GBPJPY,20030827,080200,184.72,184.74,184.72,184.73
GBPJPY,20030827,080300,184.72,184.74,184.70,184.74
GBPJPY,20030827,080400,184.73,184.75,184.73,184.73
GBPJPY,20030827,080500,184.74,184.75,184.73,184.73
GBPJPY,20030827,080600,184.72,184.73,184.71,184.73
GBPJPY,20030827,080700,184.72,184.72,184.69,184.69
GBPJPY,20030827,080800,184.68,184.70,184.68,184.69
GBPJPY,20030827,080900,184.68,184.70,184.68,184.70
GBPJPY,20030827,081000,184.69,184.72,184.69,184.72
GBPJPY,20030827,081100,184.73,184.73,184.71,184.71
GBPJPY,20030827,081200,184.72,184.72,184.71,184.72
GBPJPY,20030827,081300,184.73,184.74,184.73,184.74
GBPJPY,20030827,081400,184.73,184.73,184.66,184.66
GBPJPY,20030827,081500,184.65,184.68,184.65,184.68
GBPJPY,20030827,081600,184.67,184.71,184.67,184.68
GBPJPY,20030827,081700,184.67,184.68,184.65,184.67
GBPJPY,20030827,081800,184.66,184.68,184.65,184.68
GBPJPY,20030827,081900,184.69,184.71,184.69,184.70
GBPJPY,20030827,082000,184.69,184.69,184.68,184.69
GBPJPY,20030827,082100,184.68,184.68,184.62,184.63
GBPJPY,20030827,082200,184.64,184.64,184.63,184.63
GBPJPY,20030827,082300,184.64,184.66,184.63,184.65
GBPJPY,20030827,082400,184.66,184.67,184.65,184.65
GBPJPY,20030827,082500,184.64,184.64,184.60,184.60
GBPJPY,20030827,082600,184.59,184.63,184.59,184.63
GBPJPY,20030827,082700,184.64,184.64,184.61,184.61
GBPJPY,20030827,082800,184.62,184.65,184.61,184.65
GBPJPY,20030827,082900,184.66,184.69,184.65,184.69
GBPJPY,20030827,083000,184.68,184.69,184.68,184.68
GBPJPY,20030827,083100,184.69,184.70,184.68,184.70
GBPJPY,20030827,083200,184.69,184.71,184.68,184.69
GBPJPY,20030827,083300,184.68,184.72,184.67,184.72
GBPJPY,20030827,083400,184.71,184.76,184.68,184.69
GBPJPY,20030827,083500,184.68,184.69,184.65,184.66
GBPJPY,20030827,083600,184.67,184.68,184.65,184.65
GBPJPY,20030827,083700,184.64,184.64,184.61,184.64
GBPJPY,20030827,083800,184.63,184.64,184.62,184.64
GBPJPY,20030827,083900,184.65,184.66,184.60,184.61
GBPJPY,20030827,084000,184.62,184.65,184.62,184.64
GBPJPY,20030827,084100,184.65,184.67,184.65,184.67
GBPJPY,20030827,084200,184.66,184.69,184.66,184.67
GBPJPY,20030827,084300,184.68,184.70,184.67,184.67
GBPJPY,20030827,084400,184.66,184.67,184.65,184.67
GBPJPY,20030827,084500,184.66,184.66,184.64,184.64
GBPJPY,20030827,084600,184.65,184.66,184.62,184.62
GBPJPY,20030827,084700,184.61,184.63,184.61,184.62
GBPJPY,20030827,084800,184.63,184.66,184.63,184.65
GBPJPY,20030827,084900,184.66,184.67,184.65,184.65
GBPJPY,20030827,085000,184.66,184.68,184.66,184.68
GBPJPY,20030827,085100,184.67,184.68,184.67,184.67
GBPJPY,20030827,085200,184.66,184.69,184.64,184.69
GBPJPY,20030827,085300,184.68,184.68,184.67,184.67
GBPJPY,20030827,085400,184.68,184.69,184.68,184.69
GBPJPY,20030827,085500,184.70,184.70,184.67,184.68
GBPJPY,20030827,085600,184.69,184.71,184.69,184.69
GBPJPY,20030827,085700,184.68,184.68,184.64,184.64
GBPJPY,20030827,085800,184.63,184.65,184.62,184.63
GBPJPY,20030827,085900,184.62,184.63,184.60,184.60
GBPJPY,20030827,090000,184.59,184.59,184.58,184.59
GBPJPY,20030827,090100,184.60,184.60,184.59,184.59
GBPJPY,20030827,090200,184.60,184.60,184.53,184.53
GBPJPY,20030827,090300,184.54,184.56,184.54,184.55
GBPJPY,20030827,090400,184.56,184.58,184.55,184.56
GBPJPY,20030827,090500,184.57,184.57,184.55,184.55
GBPJPY,20030827,090600,184.54,184.54,184.53,184.53
GBPJPY,20030827,090700,184.54,184.56,184.50,184.52
GBPJPY,20030827,090800,184.51,184.58,184.50,184.58
GBPJPY,20030827,090900,184.57,184.58,184.53,184.58
GBPJPY,20030827,091000,184.57,184.57,184.56,184.57
GBPJPY,20030827,091100,184.58,184.61,184.58,184.61
GBPJPY,20030827,091200,184.62,184.66,184.62,184.66
GBPJPY,20030827,091300,184.65,184.67,184.65,184.67
GBPJPY,20030827,091400,184.68,184.73,184.68,184.71
GBPJPY,20030827,091500,184.70,184.72,184.70,184.72
GBPJPY,20030827,091600,184.73,184.74,184.72,184.73
GBPJPY,20030827,091700,184.72,184.73,184.72,184.73
GBPJPY,20030827,091800,184.72,184.72,184.67,184.67
GBPJPY,20030827,091900,184.66,184.67,184.66,184.66
GBPJPY,20030827,092000,184.67,184.67,184.62,184.62
GBPJPY,20030827,092100,184.61,184.61,184.56,184.58
GBPJPY,20030827,092200,184.57,184.58,184.51,184.52
GBPJPY,20030827,092300,184.53,184.54,184.52,184.52
GBPJPY,20030827,092400,184.51,184.51,184.49,184.49
GBPJPY,20030827,092500,184.48,184.51,184.47,184.50
GBPJPY,20030827,092600,184.51,184.55,184.51,184.53
GBPJPY,20030827,092700,184.52,184.55,184.52,184.55
GBPJPY,20030827,092800,184.56,184.58,184.55,184.56
GBPJPY,20030827,092900,184.55,184.57,184.54,184.56
GBPJPY,20030827,093000,184.55,184.56,184.53,184.54
GBPJPY,20030827,093100,184.55,184.56,184.52,184.52
GBPJPY,20030827,093200,184.51,184.51,184.49,184.50
GBPJPY,20030827,093300,184.49,184.50,184.45,184.47
GBPJPY,20030827,093400,184.51,184.54,184.51,184.54
GBPJPY,20030827,093500,184.53,184.54,184.51,184.52
GBPJPY,20030827,093600,184.51,184.53,184.49,184.51
GBPJPY,20030827,093700,184.50,184.51,184.46,184.47
GBPJPY,20030827,093800,184.46,184.47,184.45,184.45
GBPJPY,20030827,093900,184.46,184.48,184.43,184.43
GBPJPY,20030827,094000,184.44,184.44,184.43,184.43
GBPJPY,20030827,094100,184.42,184.47,184.42,184.47
GBPJPY,20030827,094200,184.46,184.50,184.46,184.48
GBPJPY,20030827,094300,184.47,184.47,184.43,184.43
GBPJPY,20030827,094400,184.42,184.44,184.42,184.44
GBPJPY,20030827,094500,184.43,184.46,184.43,184.46
GBPJPY,20030827,094600,184.45,184.45,184.45,184.45
GBPJPY,20030827,094700,184.46,184.47,184.43,184.43
GBPJPY,20030827,094800,184.44,184.45,184.42,184.43
GBPJPY,20030827,094900,184.42,184.44,184.41,184.43
GBPJPY,20030827,095000,184.42,184.43,184.41,184.42
GBPJPY,20030827,095100,184.41,184.45,184.41,184.45
GBPJPY,20030827,095200,184.44,184.45,184.40,184.40
GBPJPY,20030827,095300,184.41,184.41,184.30,184.30
GBPJPY,20030827,095400,184.31,184.36,184.31,184.33
GBPJPY,20030827,095500,184.34,184.34,184.28,184.29
GBPJPY,20030827,095600,184.31,184.37,184.31,184.36
GBPJPY,20030827,095700,184.35,184.38,184.35,184.37
GBPJPY,20030827,095800,184.38,184.38,184.38,184.38
GBPJPY,20030827,095900,184.37,184.41,184.37,184.41
GBPJPY,20030827,100000,184.42,184.42,184.38,184.38
GBPJPY,20030827,100100,184.37,184.41,184.37,184.41
GBPJPY,20030827,100200,184.42,184.44,184.42,184.43
GBPJPY,20030827,100300,184.42,184.44,184.42,184.43
GBPJPY,20030827,100400,184.42,184.44,184.42,184.43
GBPJPY,20030827,100500,184.42,184.43,184.41,184.41
GBPJPY,20030827,100600,184.40,184.41,184.39,184.41
GBPJPY,20030827,100700,184.40,184.41,184.40,184.40
GBPJPY,20030827,100800,184.41,184.42,184.40,184.42
GBPJPY,20030827,100900,184.41,184.42,184.38,184.42
GBPJPY,20030827,101000,184.41,184.42,184.40,184.41
GBPJPY,20030827,101100,184.40,184.41,184.40,184.40
GBPJPY,20030827,101200,184.41,184.41,184.36,184.39
GBPJPY,20030827,101300,184.38,184.43,184.38,184.42
GBPJPY,20030827,101400,184.43,184.43,184.42,184.43
GBPJPY,20030827,101500,184.42,184.44,184.41,184.44
GBPJPY,20030827,101600,184.43,184.44,184.41,184.44
GBPJPY,20030827,101700,184.43,184.44,184.40,184.40
GBPJPY,20030827,101800,184.39,184.44,184.39,184.44
GBPJPY,20030827,101900,184.43,184.49,184.43,184.49
GBPJPY,20030827,102000,184.48,184.50,184.48,184.49
GBPJPY,20030827,102100,184.48,184.48,184.47,184.47
GBPJPY,20030827,102200,184.48,184.48,184.45,184.46
GBPJPY,20030827,102300,184.45,184.45,184.44,184.44
GBPJPY,20030827,102400,184.45,184.45,184.39,184.41
GBPJPY,20030827,102500,184.43,184.44,184.43,184.43
GBPJPY,20030827,102600,184.44,184.45,184.42,184.42
GBPJPY,20030827,102700,184.41,184.41,184.39,184.40
GBPJPY,20030827,102800,184.41,184.42,184.40,184.42
GBPJPY,20030827,102900,184.43,184.43,184.41,184.42
GBPJPY,20030827,103000,184.43,184.44,184.41,184.43
GBPJPY,20030827,103100,184.42,184.44,184.40,184.42
GBPJPY,20030827,103200,184.43,184.46,184.43,184.44
GBPJPY,20030827,103300,184.43,184.45,184.42,184.43
GBPJPY,20030827,103400,184.42,184.44,184.42,184.44
GBPJPY,20030827,103500,184.43,184.44,184.43,184.44
GBPJPY,20030827,103600,184.45,184.45,184.43,184.45
GBPJPY,20030827,103700,184.44,184.46,184.44,184.46
GBPJPY,20030827,103800,184.47,184.47,184.46,184.46
GBPJPY,20030827,103900,184.47,184.50,184.46,184.50
GBPJPY,20030827,104000,184.49,184.49,184.45,184.45
GBPJPY,20030827,104100,184.46,184.57,184.46,184.56
GBPJPY,20030827,104200,184.57,184.57,184.55,184.55
GBPJPY,20030827,104300,184.54,184.59,184.54,184.59
GBPJPY,20030827,104400,184.58,184.59,184.56,184.56
GBPJPY,20030827,104500,184.57,184.58,184.54,184.54
GBPJPY,20030827,104600,184.53,184.61,184.53,184.60
GBPJPY,20030827,104700,184.59,184.61,184.59,184.61
GBPJPY,20030827,104800,184.60,184.63,184.59,184.63
GBPJPY,20030827,104900,184.62,184.68,184.62,184.66
GBPJPY,20030827,105000,184.64,184.70,184.64,184.70
GBPJPY,20030827,105100,184.69,184.72,184.68,184.72
GBPJPY,20030827,105200,184.73,184.77,184.73,184.77
GBPJPY,20030827,105300,184.76,184.76,184.74,184.75
GBPJPY,20030827,105400,184.76,184.77,184.74,184.76
GBPJPY,20030827,105500,184.75,184.78,184.75,184.77
GBPJPY,20030827,105600,184.76,184.79,184.76,184.77
GBPJPY,20030827,105700,184.78,184.78,184.75,184.75
GBPJPY,20030827,105800,184.76,184.84,184.76,184.83
GBPJPY,20030827,105900,184.84,184.87,184.84,184.87
GBPJPY,20030827,110000,184.88,184.90,184.87,184.87
GBPJPY,20030827,110100,184.86,184.89,184.86,184.88
GBPJPY,20030827,110200,184.87,184.91,184.87,184.91
GBPJPY,20030827,110300,184.90,184.91,184.88,184.91
GBPJPY,20030827,110400,184.92,184.93,184.90,184.90
GBPJPY,20030827,110500,184.91,184.91,184.87,184.88
GBPJPY,20030827,110600,184.89,184.89,184.85,184.87
GBPJPY,20030827,110700,184.86,184.87,184.85,184.87
GBPJPY,20030827,110800,184.86,184.87,184.83,184.87
GBPJPY,20030827,110900,184.86,184.86,184.83,184.84
GBPJPY,20030827,111000,184.85,184.85,184.83,184.84
GBPJPY,20030827,111100,184.83,184.87,184.83,184.87
GBPJPY,20030827,111200,184.86,184.88,184.86,184.88
GBPJPY,20030827,111300,184.89,184.90,184.86,184.87
GBPJPY,20030827,111400,184.88,184.89,184.88,184.89
GBPJPY,20030827,111500,184.88,184.89,184.85,184.89
GBPJPY,20030827,111600,184.88,184.91,184.88,184.89
GBPJPY,20030827,111700,184.88,184.88,184.86,184.87
GBPJPY,20030827,111800,184.86,184.89,184.86,184.88
GBPJPY,20030827,111900,184.87,184.90,184.86,184.88
GBPJPY,20030827,112000,184.89,184.90,184.87,184.90
GBPJPY,20030827,112100,184.89,184.90,184.88,184.90
GBPJPY,20030827,112200,184.89,184.90,184.89,184.90
GBPJPY,20030827,112300,184.89,184.89,184.87,184.88
GBPJPY,20030827,112400,184.89,184.91,184.88,184.88
GBPJPY,20030827,112500,184.89,184.89,184.88,184.88
GBPJPY,20030827,112600,184.87,184.87,184.81,184.81
GBPJPY,20030827,112700,184.80,184.81,184.80,184.80
GBPJPY,20030827,112800,184.79,184.79,184.75,184.79
GBPJPY,20030827,112900,184.78,184.79,184.76,184.77
GBPJPY,20030827,113000,184.78,184.79,184.77,184.78
GBPJPY,20030827,113100,184.77,184.77,184.72,184.72
GBPJPY,20030827,113200,184.71,184.71,184.68,184.71
GBPJPY,20030827,113300,184.72,184.73,184.71,184.72
GBPJPY,20030827,113400,184.71,184.74,184.71,184.74
GBPJPY,20030827,113500,184.73,184.75,184.73,184.75
GBPJPY,20030827,113600,184.74,184.74,184.71,184.72
GBPJPY,20030827,113700,184.71,184.71,184.67,184.70
GBPJPY,20030827,113800,184.71,184.71,184.68,184.70
GBPJPY,20030827,113900,184.71,184.71,184.69,184.69
GBPJPY,20030827,114000,184.70,184.72,184.70,184.71
GBPJPY,20030827,114100,184.72,184.75,184.71,184.73
GBPJPY,20030827,114200,184.72,184.75,184.72,184.75
GBPJPY,20030827,114300,184.76,184.76,184.76,184.76
GBPJPY,20030827,114400,184.75,184.76,184.75,184.76
GBPJPY,20030827,114500,184.77,184.78,184.75,184.75
GBPJPY,20030827,114600,184.76,184.76,184.74,184.74
GBPJPY,20030827,114700,184.73,184.73,184.69,184.71
GBPJPY,20030827,114800,184.72,184.73,184.72,184.73
GBPJPY,20030827,114900,184.72,184.76,184.72,184.76
GBPJPY,20030827,115000,184.75,184.75,184.69,184.69
GBPJPY,20030827,115100,184.71,184.71,184.67,184.68
GBPJPY,20030827,115200,184.67,184.67,184.66,184.67
GBPJPY,20030827,115300,184.66,184.67,184.65,184.65
GBPJPY,20030827,115400,184.66,184.66,184.63,184.64
GBPJPY,20030827,115500,184.65,184.66,184.64,184.65
GBPJPY,20030827,115600,184.64,184.65,184.61,184.65
GBPJPY,20030827,115700,184.64,184.67,184.64,184.67
GBPJPY,20030827,115800,184.68,184.70,184.68,184.68
GBPJPY,20030827,115900,184.67,184.75,184.67,184.75
GBPJPY,20030827,120000,184.76,184.83,184.75,184.83
GBPJPY,20030827,120100,184.84,184.91,184.84,184.91
GBPJPY,20030827,120200,184.90,184.91,184.89,184.89
GBPJPY,20030827,120300,184.88,184.89,184.86,184.88
GBPJPY,20030827,120400,184.89,184.90,184.88,184.89
GBPJPY,20030827,120500,184.88,184.90,184.87,184.90
GBPJPY,20030827,120600,184.91,184.96,184.91,184.93
GBPJPY,20030827,120700,184.94,184.95,184.91,184.91
GBPJPY,20030827,120800,184.90,184.90,184.85,184.85
GBPJPY,20030827,120900,184.84,184.86,184.84,184.85
GBPJPY,20030827,121000,184.86,184.86,184.82,184.82
GBPJPY,20030827,121100,184.83,184.83,184.81,184.81
GBPJPY,20030827,121200,184.80,184.81,184.79,184.80
GBPJPY,20030827,121300,184.79,184.79,184.76,184.76
GBPJPY,20030827,121400,184.77,184.77,184.71,184.71
GBPJPY,20030827,121500,184.72,184.75,184.72,184.74
GBPJPY,20030827,121600,184.73,184.74,184.70,184.70
GBPJPY,20030827,121700,184.71,184.72,184.69,184.70
GBPJPY,20030827,121800,184.71,184.71,184.66,184.67
GBPJPY,20030827,121900,184.65,184.66,184.64,184.66
GBPJPY,20030827,122000,184.67,184.69,184.66,184.69
GBPJPY,20030827,122100,184.68,184.70,184.68,184.70
GBPJPY,20030827,122200,184.71,184.71,184.69,184.71
GBPJPY,20030827,122300,184.70,184.70,184.65,184.65
GBPJPY,20030827,122400,184.66,184.66,184.59,184.60
GBPJPY,20030827,122500,184.61,184.62,184.58,184.58
GBPJPY,20030827,122600,184.57,184.58,184.57,184.58
GBPJPY,20030827,122700,184.57,184.57,184.56,184.56
GBPJPY,20030827,122800,184.57,184.59,184.55,184.59
GBPJPY,20030827,122900,184.58,184.59,184.56,184.59
GBPJPY,20030827,123000,184.60,184.61,184.60,184.61
GBPJPY,20030827,123100,184.60,184.60,184.57,184.58
GBPJPY,20030827,123200,184.59,184.59,184.58,184.59
GBPJPY,20030827,123300,184.60,184.64,184.60,184.63
GBPJPY,20030827,123400,184.64,184.66,184.64,184.66
GBPJPY,20030827,123500,184.65,184.67,184.63,184.67
GBPJPY,20030827,123600,184.68,184.68,184.64,184.64
GBPJPY,20030827,123700,184.63,184.64,184.62,184.64
GBPJPY,20030827,123800,184.66,184.66,184.64,184.66
GBPJPY,20030827,123900,184.67,184.68,184.66,184.67
GBPJPY,20030827,124000,184.66,184.67,184.64,184.67
GBPJPY,20030827,124100,184.68,184.71,184.68,184.69
GBPJPY,20030827,124200,184.70,184.70,184.68,184.68
GBPJPY,20030827,124300,184.67,184.68,184.66,184.67
GBPJPY,20030827,124400,184.68,184.69,184.68,184.68
GBPJPY,20030827,124500,184.69,184.70,184.68,184.69
GBPJPY,20030827,124600,184.70,184.71,184.70,184.71
GBPJPY,20030827,124700,184.72,184.74,184.72,184.74
GBPJPY,20030827,124800,184.75,184.75,184.75,184.75
GBPJPY,20030827,124900,184.74,184.75,184.73,184.73
GBPJPY,20030827,125000,184.72,184.73,184.72,184.72
GBPJPY,20030827,125100,184.71,184.73,184.71,184.73
GBPJPY,20030827,125200,184.72,184.73,184.72,184.72
GBPJPY,20030827,125300,184.73,184.76,184.73,184.74
GBPJPY,20030827,125400,184.73,184.73,184.72,184.73
GBPJPY,20030827,125500,184.72,184.73,184.72,184.73
GBPJPY,20030827,125600,184.74,184.74,184.74,184.74
GBPJPY,20030827,125700,184.73,184.75,184.72,184.75
GBPJPY,20030827,125800,184.76,184.76,184.75,184.75
GBPJPY,20030827,125900,184.76,184.79,184.76,184.76
GBPJPY,20030827,130000,184.77,184.82,184.77,184.82
GBPJPY,20030827,130100,184.81,184.81,184.78,184.79
GBPJPY,20030827,130200,184.78,184.78,184.74,184.75
GBPJPY,20030827,130300,184.74,184.74,184.69,184.69
GBPJPY,20030827,130400,184.68,184.69,184.67,184.67
GBPJPY,20030827,130500,184.68,184.68,184.65,184.67
GBPJPY,20030827,130600,184.68,184.71,184.67,184.71
GBPJPY,20030827,130700,184.72,184.72,184.68,184.68
GBPJPY,20030827,130800,184.69,184.72,184.69,184.72
GBPJPY,20030827,130900,184.73,184.79,184.73,184.79
GBPJPY,20030827,131000,184.78,184.81,184.78,184.81
GBPJPY,20030827,131100,184.82,184.83,184.81,184.83
GBPJPY,20030827,131200,184.84,184.88,184.84,184.85
GBPJPY,20030827,131300,184.84,184.89,184.83,184.88
GBPJPY,20030827,131400,184.89,184.92,184.89,184.92
GBPJPY,20030827,131500,184.94,184.94,184.92,184.92
GBPJPY,20030827,131600,184.90,184.91,184.88,184.91
GBPJPY,20030827,131700,184.92,184.93,184.90,184.90
GBPJPY,20030827,131800,184.91,184.93,184.91,184.92
GBPJPY,20030827,131900,184.91,184.93,184.90,184.90
GBPJPY,20030827,132000,184.89,184.92,184.89,184.92
GBPJPY,20030827,132100,184.93,184.99,184.93,184.99
GBPJPY,20030827,132200,185.00,185.00,184.98,184.99
GBPJPY,20030827,132300,185.00,185.01,184.99,185.01
GBPJPY,20030827,132400,185.00,185.01,185.00,185.00
GBPJPY,20030827,132500,185.01,185.01,184.99,185.00
GBPJPY,20030827,132600,185.01,185.03,185.01,185.01
GBPJPY,20030827,132700,185.02,185.07,185.02,185.07
GBPJPY,20030827,132800,185.06,185.07,185.06,185.07
GBPJPY,20030827,132900,185.06,185.08,185.06,185.06
GBPJPY,20030827,133000,185.05,185.07,185.03,185.04
GBPJPY,20030827,133100,185.05,185.05,184.99,184.99
GBPJPY,20030827,133200,185.00,185.01,184.99,185.01
GBPJPY,20030827,133300,185.00,185.01,184.99,185.01
GBPJPY,20030827,133400,185.00,185.03,184.99,185.03
GBPJPY,20030827,133500,185.02,185.03,184.95,185.00
GBPJPY,20030827,133600,184.99,185.00,184.97,184.97
GBPJPY,20030827,133700,184.96,185.00,184.96,184.99
GBPJPY,20030827,133800,185.00,185.01,185.00,185.00
GBPJPY,20030827,133900,185.01,185.03,185.01,185.03
GBPJPY,20030827,134000,185.02,185.09,185.02,185.09
GBPJPY,20030827,134100,185.10,185.11,185.10,185.11
GBPJPY,20030827,134200,185.12,185.12,185.11,185.11
GBPJPY,20030827,134300,185.12,185.12,185.06,185.06
GBPJPY,20030827,134400,185.07,185.12,185.07,185.12
GBPJPY,20030827,134500,185.13,185.16,185.13,185.13
GBPJPY,20030827,134600,185.12,185.15,185.12,185.14
GBPJPY,20030827,134700,185.15,185.16,185.10,185.10
GBPJPY,20030827,134800,185.09,185.09,185.06,185.07
GBPJPY,20030827,134900,185.08,185.10,185.08,185.08
GBPJPY,20030827,135000,185.07,185.07,185.06,185.06
GBPJPY,20030827,135100,185.07,185.07,185.04,185.06
GBPJPY,20030827,135200,185.05,185.05,185.00,185.00
GBPJPY,20030827,135300,185.01,185.02,184.96,184.96
GBPJPY,20030827,135400,184.94,184.97,184.93,184.96
GBPJPY,20030827,135500,184.97,184.99,184.97,184.99
GBPJPY,20030827,135600,184.98,185.00,184.98,185.00
GBPJPY,20030827,135700,184.99,184.99,184.96,184.98
GBPJPY,20030827,135800,184.97,184.97,184.96,184.96
GBPJPY,20030827,135900,184.97,184.98,184.96,184.96
GBPJPY,20030827,140000,184.95,185.01,184.95,184.97
GBPJPY,20030827,140100,184.98,185.10,184.98,185.10
GBPJPY,20030827,140200,185.13,185.20,185.13,185.17
GBPJPY,20030827,140300,185.18,185.18,185.16,185.16
GBPJPY,20030827,140400,185.17,185.19,185.16,185.17
GBPJPY,20030827,140500,185.18,185.24,185.18,185.23
GBPJPY,20030827,140600,185.29,185.29,185.24,185.24
GBPJPY,20030827,140700,185.25,185.27,185.24,185.26
GBPJPY,20030827,140800,185.23,185.25,185.23,185.24
GBPJPY,20030827,140900,185.23,185.26,185.23,185.26
GBPJPY,20030827,141000,185.25,185.25,185.21,185.22
GBPJPY,20030827,141100,185.21,185.21,185.18,185.18
GBPJPY,20030827,141200,185.19,185.20,185.15,185.15
GBPJPY,20030827,141300,185.14,185.16,185.12,185.13
GBPJPY,20030827,141400,185.14,185.19,185.14,185.19
GBPJPY,20030827,141500,185.18,185.19,185.16,185.16
GBPJPY,20030827,141600,185.17,185.17,185.15,185.15
GBPJPY,20030827,141700,185.14,185.15,185.13,185.14
GBPJPY,20030827,141800,185.15,185.19,185.15,185.18
GBPJPY,20030827,141900,185.19,185.21,185.19,185.20
GBPJPY,20030827,142000,185.21,185.24,185.20,185.24
GBPJPY,20030827,142100,185.25,185.25,185.19,185.19
GBPJPY,20030827,142200,185.18,185.18,185.10,185.10
GBPJPY,20030827,142300,185.09,185.10,185.06,185.09
GBPJPY,20030827,142400,185.06,185.11,185.06,185.11
GBPJPY,20030827,142500,185.10,185.17,185.10,185.17
GBPJPY,20030827,142600,185.18,185.18,185.15,185.16
GBPJPY,20030827,142700,185.17,185.17,185.12,185.16
GBPJPY,20030827,142800,185.17,185.20,185.17,185.18
GBPJPY,20030827,142900,185.17,185.19,185.16,185.19
GBPJPY,20030827,143000,185.20,185.22,185.20,185.20
GBPJPY,20030827,143100,185.19,185.19,185.14,185.14
GBPJPY,20030827,143200,185.15,185.20,185.15,185.17
GBPJPY,20030827,143300,185.16,185.19,185.16,185.18
GBPJPY,20030827,143400,185.17,185.20,185.17,185.20
GBPJPY,20030827,143500,185.21,185.24,185.20,185.24
GBPJPY,20030827,143600,185.23,185.23,185.21,185.21
GBPJPY,20030827,143700,185.22,185.23,185.21,185.23
GBPJPY,20030827,143800,185.22,185.24,185.21,185.24
GBPJPY,20030827,143900,185.23,185.23,185.22,185.22
GBPJPY,20030827,144000,185.21,185.22,185.18,185.21
GBPJPY,20030827,144100,185.22,185.22,185.20,185.21
GBPJPY,20030827,144200,185.22,185.28,185.22,185.28
GBPJPY,20030827,144300,185.29,185.29,185.28,185.28
GBPJPY,20030827,144400,185.29,185.30,185.28,185.29
GBPJPY,20030827,144500,185.28,185.29,185.27,185.28
GBPJPY,20030827,144600,185.27,185.27,185.23,185.25
GBPJPY,20030827,144700,185.26,185.26,185.23,185.23
GBPJPY,20030827,144800,185.24,185.25,185.23,185.24
GBPJPY,20030827,144900,185.25,185.26,185.25,185.26
GBPJPY,20030827,145000,185.27,185.27,185.24,185.27
GBPJPY,20030827,145100,185.28,185.28,185.25,185.27
GBPJPY,20030827,145200,185.25,185.29,185.25,185.29
GBPJPY,20030827,145300,185.28,185.30,185.27,185.28
GBPJPY,20030827,145400,185.29,185.32,185.29,185.30
GBPJPY,20030827,145500,185.29,185.31,185.28,185.30
GBPJPY,20030827,145600,185.31,185.31,185.28,185.29
GBPJPY,20030827,145700,185.30,185.33,185.30,185.32
GBPJPY,20030827,145800,185.31,185.34,185.31,185.33
GBPJPY,20030827,145900,185.32,185.34,185.31,185.32
GBPJPY,20030827,150000,185.31,185.33,185.31,185.33
GBPJPY,20030827,150100,185.34,185.36,185.33,185.36
GBPJPY,20030827,150200,185.35,185.35,185.31,185.33
GBPJPY,20030827,150300,185.34,185.35,185.33,185.33
GBPJPY,20030827,150400,185.32,185.32,185.27,185.28
GBPJPY,20030827,150500,185.29,185.29,185.25,185.25
GBPJPY,20030827,150600,185.23,185.25,185.23,185.24
GBPJPY,20030827,150700,185.25,185.29,185.25,185.28
GBPJPY,20030827,150800,185.27,185.28,185.26,185.26
GBPJPY,20030827,150900,185.27,185.27,185.24,185.24
GBPJPY,20030827,151000,185.25,185.25,185.23,185.23
GBPJPY,20030827,151100,185.24,185.24,185.22,185.23
GBPJPY,20030827,151200,185.24,185.24,185.22,185.23
GBPJPY,20030827,151300,185.22,185.23,185.21,185.21
GBPJPY,20030827,151400,185.22,185.23,185.22,185.22
GBPJPY,20030827,151500,185.21,185.21,185.17,185.17
GBPJPY,20030827,151600,185.18,185.18,185.15,185.15
GBPJPY,20030827,151700,185.14,185.14,185.13,185.13
GBPJPY,20030827,151800,185.14,185.15,185.14,185.14
GBPJPY,20030827,151900,185.13,185.13,185.11,185.11
GBPJPY,20030827,152000,185.12,185.15,185.12,185.14
GBPJPY,20030827,152100,185.15,185.16,185.14,185.15
GBPJPY,20030827,152200,185.16,185.16,185.16,185.16
GBPJPY,20030827,152300,185.17,185.17,185.16,185.16
GBPJPY,20030827,152400,185.15,185.20,185.15,185.18
GBPJPY,20030827,152500,185.19,185.27,185.19,185.27
GBPJPY,20030827,152600,185.28,185.28,185.27,185.27
GBPJPY,20030827,152700,185.26,185.30,185.26,185.28
GBPJPY,20030827,152800,185.29,185.33,185.29,185.33
GBPJPY,20030827,152900,185.32,185.36,185.31,185.36
GBPJPY,20030827,153000,185.37,185.39,185.36,185.36
GBPJPY,20030827,153100,185.37,185.37,185.33,185.35
GBPJPY,20030827,153200,185.37,185.37,185.35,185.37
GBPJPY,20030827,153300,185.38,185.38,185.36,185.36
GBPJPY,20030827,153400,185.37,185.37,185.34,185.36
GBPJPY,20030827,153500,185.35,185.35,185.33,185.35
GBPJPY,20030827,153600,185.34,185.36,185.34,185.36
GBPJPY,20030827,153700,185.35,185.38,185.35,185.38
GBPJPY,20030827,153800,185.39,185.39,185.37,185.38
GBPJPY,20030827,153900,185.37,185.37,185.33,185.33
GBPJPY,20030827,154000,185.32,185.36,185.32,185.36
GBPJPY,20030827,154100,185.37,185.37,185.32,185.33
GBPJPY,20030827,154200,185.32,185.33,185.31,185.32
GBPJPY,20030827,154300,185.33,185.33,185.29,185.29
GBPJPY,20030827,154400,185.28,185.32,185.27,185.32
GBPJPY,20030827,154500,185.31,185.31,185.29,185.30
GBPJPY,20030827,154600,185.31,185.31,185.30,185.31
GBPJPY,20030827,154700,185.30,185.31,185.29,185.29
GBPJPY,20030827,154800,185.28,185.36,185.28,185.36
GBPJPY,20030827,154900,185.37,185.40,185.37,185.40
GBPJPY,20030827,155000,185.41,185.46,185.41,185.45
GBPJPY,20030827,155100,185.44,185.45,185.43,185.45
GBPJPY,20030827,155200,185.46,185.47,185.45,185.46
GBPJPY,20030827,155300,185.47,185.50,185.45,185.45
GBPJPY,20030827,155400,185.46,185.46,185.42,185.44
GBPJPY,20030827,155500,185.45,185.45,185.41,185.41
GBPJPY,20030827,155600,185.42,185.43,185.42,185.42
GBPJPY,20030827,155700,185.41,185.41,185.39,185.40
GBPJPY,20030827,155800,185.39,185.40,185.37,185.37
GBPJPY,20030827,155900,185.36,185.38,185.35,185.35
GBPJPY,20030827,160000,185.36,185.39,185.35,185.35
GBPJPY,20030827,160100,185.34,185.34,185.30,185.31
GBPJPY,20030827,160200,185.32,185.33,185.31,185.31
GBPJPY,20030827,160300,185.32,185.37,185.32,185.37
GBPJPY,20030827,160400,185.38,185.41,185.37,185.37
GBPJPY,20030827,160500,185.36,185.36,185.34,185.34
GBPJPY,20030827,160600,185.33,185.37,185.33,185.37
GBPJPY,20030827,160700,185.38,185.40,185.35,185.35
GBPJPY,20030827,160800,185.34,185.36,185.33,185.36
GBPJPY,20030827,160900,185.37,185.37,185.34,185.36
GBPJPY,20030827,161000,185.35,185.37,185.34,185.37
GBPJPY,20030827,161100,185.36,185.37,185.34,185.34
GBPJPY,20030827,161200,185.33,185.33,185.31,185.31
GBPJPY,20030827,161300,185.30,185.31,185.27,185.28
GBPJPY,20030827,161400,185.27,185.27,185.18,185.18
GBPJPY,20030827,161500,185.19,185.19,185.11,185.11
GBPJPY,20030827,161600,185.12,185.13,185.11,185.11
GBPJPY,20030827,161700,185.10,185.13,185.09,185.12
GBPJPY,20030827,161800,185.13,185.13,185.10,185.10
GBPJPY,20030827,161900,185.11,185.12,185.09,185.09
GBPJPY,20030827,162000,185.10,185.11,185.06,185.06
GBPJPY,20030827,162100,185.04,185.06,185.03,185.05
GBPJPY,20030827,162200,185.04,185.06,185.04,185.06
GBPJPY,20030827,162300,185.05,185.06,185.00,185.00
GBPJPY,20030827,162400,184.99,185.00,184.93,184.94
GBPJPY,20030827,162500,184.93,184.96,184.93,184.93
GBPJPY,20030827,162600,184.94,184.95,184.93,184.94
GBPJPY,20030827,162700,184.95,184.95,184.91,184.92
GBPJPY,20030827,162800,184.93,184.93,184.90,184.93
GBPJPY,20030827,162900,184.94,184.97,184.92,184.96
GBPJPY,20030827,163000,184.99,184.99,184.93,184.93
GBPJPY,20030827,163100,184.92,184.94,184.88,184.88
GBPJPY,20030827,163200,184.87,184.91,184.86,184.90
GBPJPY,20030827,163300,184.91,184.92,184.90,184.92
GBPJPY,20030827,163400,184.91,184.94,184.90,184.94
GBPJPY,20030827,163500,184.95,184.98,184.95,184.97
GBPJPY,20030827,163600,184.98,184.99,184.97,184.98
GBPJPY,20030827,163700,184.97,185.00,184.97,184.97
GBPJPY,20030827,163800,184.96,184.97,184.95,184.97
GBPJPY,20030827,163900,184.98,184.99,184.97,184.97
GBPJPY,20030827,164000,184.98,184.98,184.97,184.98
GBPJPY,20030827,164100,184.97,184.99,184.97,184.99
GBPJPY,20030827,164200,185.00,185.02,185.00,185.01
GBPJPY,20030827,164300,185.00,185.02,184.99,185.02
GBPJPY,20030827,164400,185.01,185.01,184.98,185.01
GBPJPY,20030827,164500,185.02,185.05,184.99,185.05
GBPJPY,20030827,164600,185.06,185.06,185.02,185.04
GBPJPY,20030827,164700,185.03,185.06,185.03,185.05
GBPJPY,20030827,164800,185.06,185.10,185.06,185.09
GBPJPY,20030827,164900,185.08,185.08,185.06,185.08
GBPJPY,20030827,165000,185.09,185.09,185.07,185.07
GBPJPY,20030827,165100,185.08,185.10,185.08,185.10
GBPJPY,20030827,165200,185.11,185.11,185.09,185.10
GBPJPY,20030827,165300,185.09,185.09,185.07,185.08
GBPJPY,20030827,165400,185.07,185.07,185.00,185.01
GBPJPY,20030827,165500,185.00,185.00,184.98,184.98
GBPJPY,20030827,165600,184.99,185.03,184.99,185.01
GBPJPY,20030827,165700,185.02,185.07,185.02,185.07
GBPJPY,20030827,165800,185.08,185.20,185.08,185.20
GBPJPY,20030827,165900,185.21,185.21,185.13,185.13
GBPJPY,20030827,170000,185.14,185.15,185.13,185.14
GBPJPY,20030827,170100,185.15,185.16,185.14,185.15
GBPJPY,20030827,170200,185.16,185.23,185.16,185.23
GBPJPY,20030827,170300,185.22,185.24,185.22,185.22
GBPJPY,20030827,170400,185.21,185.21,185.18,185.18
GBPJPY,20030827,170500,185.17,185.17,185.14,185.14
GBPJPY,20030827,170600,185.15,185.15,185.13,185.13
GBPJPY,20030827,170700,185.12,185.13,185.10,185.13
GBPJPY,20030827,170800,185.12,185.12,185.07,185.08
GBPJPY,20030827,170900,185.09,185.12,185.09,185.11
GBPJPY,20030827,171000,185.12,185.15,185.10,185.15
GBPJPY,20030827,171100,185.14,185.15,185.12,185.14
GBPJPY,20030827,171200,185.15,185.19,185.15,185.19
GBPJPY,20030827,171300,185.20,185.21,185.19,185.20
GBPJPY,20030827,171400,185.19,185.19,185.17,185.17
GBPJPY,20030827,171500,185.16,185.16,185.13,185.15
GBPJPY,20030827,171600,185.16,185.17,185.15,185.17
GBPJPY,20030827,171700,185.18,185.20,185.18,185.20
GBPJPY,20030827,171800,185.19,185.19,185.16,185.16
GBPJPY,20030827,171900,185.18,185.22,185.18,185.22
GBPJPY,20030827,172000,185.23,185.26,185.23,185.26
GBPJPY,20030827,172100,185.27,185.28,185.25,185.28
GBPJPY,20030827,172200,185.27,185.29,185.27,185.28
GBPJPY,20030827,172300,185.27,185.27,185.21,185.23
GBPJPY,20030827,172400,185.22,185.24,185.21,185.23
GBPJPY,20030827,172500,185.24,185.25,185.23,185.24
GBPJPY,20030827,172600,185.23,185.27,185.23,185.26
GBPJPY,20030827,172700,185.27,185.32,185.27,185.32
GBPJPY,20030827,172800,185.33,185.33,185.32,185.32
GBPJPY,20030827,172900,185.33,185.34,185.32,185.34
GBPJPY,20030827,173000,185.35,185.37,185.34,185.34
GBPJPY,20030827,173100,185.33,185.34,185.30,185.34
GBPJPY,20030827,173200,185.35,185.38,185.34,185.37
GBPJPY,20030827,173300,185.38,185.38,185.35,185.35
GBPJPY,20030827,173400,185.36,185.36,185.35,185.36
GBPJPY,20030827,173500,185.38,185.39,185.34,185.34
GBPJPY,20030827,173600,185.35,185.35,185.26,185.26
GBPJPY,20030827,173700,185.25,185.25,185.22,185.22
GBPJPY,20030827,173800,185.24,185.27,185.24,185.25
GBPJPY,20030827,173900,185.24,185.26,185.24,185.26
GBPJPY,20030827,174000,185.25,185.29,185.25,185.29
GBPJPY,20030827,174100,185.30,185.31,185.27,185.31
GBPJPY,20030827,174200,185.30,185.33,185.30,185.32
GBPJPY,20030827,174300,185.33,185.33,185.30,185.31
GBPJPY,20030827,174400,185.30,185.31,185.27,185.27
GBPJPY,20030827,174500,185.26,185.32,185.25,185.31
GBPJPY,20030827,174600,185.30,185.30,185.27,185.30
GBPJPY,20030827,174700,185.31,185.33,185.31,185.32
GBPJPY,20030827,174800,185.33,185.36,185.33,185.35
GBPJPY,20030827,174900,185.34,185.35,185.34,185.35
GBPJPY,20030827,175000,185.36,185.36,185.35,185.36
GBPJPY,20030827,175100,185.35,185.36,185.33,185.34
GBPJPY,20030827,175200,185.33,185.34,185.32,185.34
GBPJPY,20030827,175300,185.33,185.35,185.32,185.33
GBPJPY,20030827,175400,185.32,185.34,185.32,185.32
GBPJPY,20030827,175500,185.33,185.33,185.32,185.32
GBPJPY,20030827,175600,185.33,185.33,185.32,185.33
GBPJPY,20030827,175700,185.32,185.33,185.31,185.33
GBPJPY,20030827,175800,185.34,185.34,185.33,185.33
GBPJPY,20030827,175900,185.34,185.38,185.34,185.38
GBPJPY,20030827,180000,185.39,185.39,185.37,185.37
GBPJPY,20030827,180100,185.36,185.38,185.35,185.38
GBPJPY,20030827,180200,185.39,185.41,185.39,185.41
GBPJPY,20030827,180300,185.40,185.40,185.37,185.38
GBPJPY,20030827,180400,185.39,185.39,185.35,185.37
GBPJPY,20030827,180500,185.36,185.36,185.29,185.30
GBPJPY,20030827,180600,185.31,185.38,185.31,185.36
GBPJPY,20030827,180700,185.35,185.36,185.35,185.36
GBPJPY,20030827,180800,185.35,185.36,185.33,185.33
GBPJPY,20030827,180900,185.32,185.32,185.29,185.29
GBPJPY,20030827,181000,185.30,185.30,185.26,185.28
GBPJPY,20030827,181100,185.29,185.30,185.28,185.29
GBPJPY,20030827,181200,185.30,185.31,185.29,185.29
GBPJPY,20030827,181300,185.28,185.30,185.28,185.29
GBPJPY,20030827,181400,185.30,185.31,185.30,185.31
GBPJPY,20030827,181600,185.32,185.33,185.27,185.27
GBPJPY,20030827,181700,185.26,185.28,185.25,185.26
GBPJPY,20030827,181800,185.27,185.28,185.27,185.27
GBPJPY,20030827,181900,185.28,185.29,185.28,185.29
GBPJPY,20030827,182000,185.28,185.31,185.28,185.31
GBPJPY,20030827,182100,185.32,185.32,185.30,185.30
GBPJPY,20030827,182200,185.31,185.31,185.29,185.31
GBPJPY,20030827,182300,185.30,185.31,185.29,185.31
GBPJPY,20030827,182400,185.32,185.32,185.29,185.29
GBPJPY,20030827,182500,185.28,185.29,185.28,185.28
GBPJPY,20030827,182600,185.29,185.31,185.29,185.30
GBPJPY,20030827,182700,185.29,185.30,185.27,185.29
GBPJPY,20030827,182800,185.28,185.29,185.26,185.27
GBPJPY,20030827,182900,185.28,185.28,185.26,185.26
GBPJPY,20030827,183000,185.27,185.29,185.27,185.29
GBPJPY,20030827,183100,185.30,185.31,185.30,185.31
GBPJPY,20030827,183200,185.32,185.35,185.31,185.32
GBPJPY,20030827,183300,185.31,185.31,185.29,185.30
GBPJPY,20030827,183400,185.31,185.34,185.31,185.31
GBPJPY,20030827,183500,185.32,185.34,185.30,185.31
GBPJPY,20030827,183600,185.32,185.34,185.32,185.33
GBPJPY,20030827,183700,185.34,185.37,185.34,185.37
GBPJPY,20030827,183800,185.36,185.37,185.34,185.34
GBPJPY,20030827,183900,185.33,185.36,185.32,185.32
GBPJPY,20030827,184000,185.33,185.34,185.33,185.33
GBPJPY,20030827,184100,185.32,185.32,185.29,185.29
GBPJPY,20030827,184200,185.30,185.31,185.28,185.28
GBPJPY,20030827,184300,185.27,185.30,185.27,185.28
GBPJPY,20030827,184400,185.26,185.29,185.26,185.29
GBPJPY,20030827,184500,185.28,185.28,185.27,185.28
GBPJPY,20030827,184600,185.29,185.29,185.28,185.28
GBPJPY,20030827,184700,185.27,185.28,185.26,185.28
GBPJPY,20030827,184800,185.27,185.28,185.27,185.27
GBPJPY,20030827,184900,185.26,185.27,185.25,185.25
GBPJPY,20030827,185000,185.26,185.28,185.26,185.28
GBPJPY,20030827,185100,185.27,185.27,185.25,185.25
GBPJPY,20030827,185200,185.26,185.28,185.26,185.26
GBPJPY,20030827,185300,185.25,185.29,185.25,185.29
GBPJPY,20030827,185400,185.30,185.31,185.29,185.29
GBPJPY,20030827,185500,185.28,185.29,185.27,185.28
GBPJPY,20030827,185600,185.27,185.28,185.27,185.27
GBPJPY,20030827,185700,185.28,185.30,185.27,185.28
GBPJPY,20030827,185800,185.29,185.30,185.27,185.27
GBPJPY,20030827,185900,185.28,185.28,185.27,185.27
GBPJPY,20030827,190000,185.28,185.28,185.24,185.24
GBPJPY,20030827,190100,185.25,185.25,185.24,185.24
GBPJPY,20030827,190200,185.23,185.25,185.23,185.24
GBPJPY,20030827,190300,185.25,185.26,185.25,185.26
GBPJPY,20030827,190400,185.25,185.25,185.24,185.24
GBPJPY,20030827,190500,185.25,185.25,185.18,185.18
GBPJPY,20030827,190600,185.19,185.21,185.17,185.21
GBPJPY,20030827,190700,185.22,185.22,185.19,185.19
GBPJPY,20030827,190800,185.20,185.21,185.19,185.20
GBPJPY,20030827,190900,185.21,185.21,185.18,185.18
GBPJPY,20030827,191000,185.19,185.20,185.18,185.20
GBPJPY,20030827,191100,185.19,185.19,185.17,185.19
GBPJPY,20030827,191200,185.18,185.18,185.15,185.15
GBPJPY,20030827,191300,185.14,185.15,185.12,185.13
GBPJPY,20030827,191400,185.14,185.16,185.14,185.16
GBPJPY,20030827,191500,185.17,185.21,185.17,185.20
GBPJPY,20030827,191600,185.19,185.19,185.17,185.18
GBPJPY,20030827,191700,185.17,185.19,185.17,185.19
GBPJPY,20030827,191800,185.20,185.22,185.19,185.22
GBPJPY,20030827,191900,185.21,185.21,185.20,185.20
GBPJPY,20030827,192000,185.19,185.19,185.17,185.18
GBPJPY,20030827,192100,185.17,185.17,185.16,185.16
GBPJPY,20030827,192200,185.15,185.16,185.15,185.15
GBPJPY,20030827,192300,185.16,185.17,185.15,185.15
GBPJPY,20030827,192400,185.14,185.14,185.10,185.12
GBPJPY,20030827,192500,185.11,185.14,185.11,185.12
GBPJPY,20030827,192600,185.11,185.11,185.10,185.11
GBPJPY,20030827,192700,185.12,185.14,185.11,185.14
GBPJPY,20030827,192800,185.13,185.14,185.10,185.11
GBPJPY,20030827,192900,185.10,185.10,185.09,185.10
GBPJPY,20030827,193000,185.09,185.09,185.03,185.03
GBPJPY,20030827,193100,185.02,185.02,184.98,184.99
GBPJPY,20030827,193200,185.00,185.02,184.99,184.99
GBPJPY,20030827,193300,185.00,185.00,184.99,185.00
GBPJPY,20030827,193400,184.99,185.00,184.98,184.99
GBPJPY,20030827,193500,185.00,185.00,184.98,184.98
GBPJPY,20030827,193600,184.99,185.01,184.99,185.01
GBPJPY,20030827,193700,185.00,185.03,185.00,185.02
GBPJPY,20030827,193800,185.01,185.03,185.01,185.02
GBPJPY,20030827,193900,185.01,185.02,185.01,185.02
GBPJPY,20030827,194100,185.01,185.04,185.00,185.04
GBPJPY,20030827,194200,185.05,185.06,185.04,185.05
GBPJPY,20030827,194300,185.06,185.07,185.06,185.07
GBPJPY,20030827,194400,185.08,185.10,185.08,185.10
GBPJPY,20030827,194500,185.11,185.14,185.11,185.11
GBPJPY,20030827,194600,185.10,185.11,185.09,185.09
GBPJPY,20030827,194700,185.10,185.11,185.07,185.07
GBPJPY,20030827,194800,185.08,185.09,185.07,185.09
GBPJPY,20030827,194900,185.10,185.10,185.06,185.06
GBPJPY,20030827,195000,185.07,185.07,185.07,185.07
GBPJPY,20030827,195100,185.06,185.07,185.06,185.07
GBPJPY,20030827,195200,185.06,185.06,185.04,185.04
GBPJPY,20030827,195300,185.03,185.03,185.03,185.03
GBPJPY,20030827,195400,185.02,185.06,185.02,185.05
GBPJPY,20030827,195500,185.04,185.04,185.02,185.02
GBPJPY,20030827,195600,185.03,185.03,185.02,185.03
GBPJPY,20030827,195700,185.02,185.03,185.02,185.03
GBPJPY,20030827,195800,185.02,185.02,185.02,185.02
GBPJPY,20030827,195900,185.03,185.03,185.02,185.02
GBPJPY,20030827,200000,185.03,185.04,185.03,185.04
GBPJPY,20030827,200100,185.03,185.05,185.02,185.05
GBPJPY,20030827,200200,185.07,185.11,185.06,185.11
GBPJPY,20030827,200300,185.12,185.12,185.10,185.10
GBPJPY,20030827,200400,185.09,185.10,185.09,185.10
GBPJPY,20030827,200500,185.09,185.10,185.08,185.08
GBPJPY,20030827,200600,185.07,185.07,185.04,185.04
GBPJPY,20030827,200700,185.05,185.06,184.99,185.01
GBPJPY,20030827,200800,185.00,185.01,184.98,184.98
GBPJPY,20030827,200900,184.97,184.98,184.95,184.95
GBPJPY,20030827,201000,184.96,184.96,184.94,184.94
GBPJPY,20030827,201100,184.93,184.96,184.93,184.96
GBPJPY,20030827,201200,184.95,184.97,184.95,184.97
GBPJPY,20030827,201300,184.96,184.98,184.95,184.95
GBPJPY,20030827,201400,184.96,184.96,184.89,184.92
GBPJPY,20030827,201500,184.91,184.91,184.88,184.90
GBPJPY,20030827,201600,184.89,184.89,184.88,184.89
GBPJPY,20030827,201700,184.88,184.91,184.88,184.91
GBPJPY,20030827,201800,184.92,184.92,184.90,184.91
GBPJPY,20030827,201900,184.90,184.90,184.89,184.90
GBPJPY,20030827,202000,184.91,184.91,184.86,184.87
GBPJPY,20030827,202100,184.86,184.87,184.86,184.86
GBPJPY,20030827,202200,184.87,184.87,184.85,184.85
GBPJPY,20030827,202300,184.86,184.87,184.84,184.85
GBPJPY,20030827,202400,184.84,184.85,184.83,184.84
GBPJPY,20030827,202500,184.83,184.85,184.83,184.83
GBPJPY,20030827,202600,184.84,184.84,184.82,184.83
GBPJPY,20030827,202700,184.82,184.82,184.82,184.82
GBPJPY,20030827,202800,184.83,184.85,184.83,184.84
GBPJPY,20030827,202900,184.83,184.83,184.80,184.81
GBPJPY,20030827,203000,184.82,184.86,184.82,184.84
GBPJPY,20030827,203100,184.83,184.84,184.83,184.84
GBPJPY,20030827,203200,184.83,184.85,184.83,184.83
GBPJPY,20030827,203300,184.82,184.84,184.82,184.84
GBPJPY,20030827,203400,184.83,184.83,184.79,184.79
GBPJPY,20030827,203500,184.80,184.80,184.78,184.80
GBPJPY,20030827,203600,184.81,184.82,184.77,184.78
GBPJPY,20030827,203700,184.77,184.77,184.75,184.76
GBPJPY,20030827,203800,184.77,184.77,184.76,184.77
GBPJPY,20030827,203900,184.78,184.79,184.75,184.78
GBPJPY,20030827,204000,184.77,184.78,184.77,184.78
GBPJPY,20030827,204100,184.79,184.79,184.77,184.77
GBPJPY,20030827,204200,184.78,184.79,184.77,184.78
GBPJPY,20030827,204300,184.79,184.79,184.79,184.79
GBPJPY,20030827,204400,184.80,184.80,184.78,184.79
GBPJPY,20030827,204500,184.80,184.80,184.76,184.76
GBPJPY,20030827,204600,184.75,184.76,184.72,184.75
GBPJPY,20030827,204700,184.74,184.74,184.71,184.71
GBPJPY,20030827,204800,184.72,184.72,184.71,184.71
GBPJPY,20030827,204900,184.70,184.70,184.67,184.69
GBPJPY,20030827,205000,184.68,184.69,184.67,184.67
GBPJPY,20030827,205100,184.68,184.68,184.65,184.65
GBPJPY,20030827,205200,184.64,184.65,184.58,184.61
GBPJPY,20030827,205300,184.62,184.62,184.58,184.58
GBPJPY,20030827,205400,184.59,184.60,184.54,184.54
GBPJPY,20030827,205500,184.53,184.53,184.49,184.49
GBPJPY,20030827,205600,184.50,184.54,184.50,184.54
GBPJPY,20030827,205700,184.53,184.57,184.53,184.53
GBPJPY,20030827,205800,184.54,184.57,184.52,184.57
GBPJPY,20030827,205900,184.58,184.59,184.57,184.57
GBPJPY,20030827,210000,184.56,184.56,184.49,184.49
GBPJPY,20030827,210100,184.48,184.48,184.41,184.43
GBPJPY,20030827,210200,184.42,184.45,184.42,184.45
GBPJPY,20030827,210300,184.44,184.47,184.44,184.47
GBPJPY,20030827,210400,184.48,184.49,184.47,184.48
GBPJPY,20030827,210500,184.49,184.49,184.49,184.49
GBPJPY,20030827,210600,184.50,184.50,184.50,184.50
GBPJPY,20030827,210700,184.49,184.49,184.48,184.49
GBPJPY,20030827,210800,184.50,184.50,184.50,184.50
GBPJPY,20030827,211000,184.51,184.53,184.51,184.53
GBPJPY,20030827,211100,184.52,184.52,184.51,184.51
GBPJPY,20030827,211200,184.52,184.52,184.50,184.51
GBPJPY,20030827,211300,184.52,184.52,184.52,184.52
GBPJPY,20030827,211400,184.53,184.53,184.53,184.53
GBPJPY,20030827,211500,184.54,184.54,184.54,184.54
GBPJPY,20030827,211600,184.55,184.55,184.54,184.55
GBPJPY,20030827,211700,184.54,184.55,184.54,184.55
GBPJPY,20030827,211900,184.54,184.54,184.52,184.52
GBPJPY,20030827,212000,184.53,184.54,184.51,184.51
GBPJPY,20030827,212100,184.50,184.50,184.48,184.49
GBPJPY,20030827,212200,184.50,184.50,184.50,184.50
GBPJPY,20030827,212400,184.51,184.53,184.51,184.53
GBPJPY,20030827,212500,184.54,184.54,184.54,184.54
GBPJPY,20030827,212600,184.55,184.55,184.54,184.54
GBPJPY,20030827,212800,184.55,184.55,184.55,184.55
GBPJPY,20030827,212900,184.54,184.54,184.54,184.54
GBPJPY,20030827,213000,184.53,184.53,184.52,184.52
GBPJPY,20030827,213200,184.53,184.54,184.53,184.54
GBPJPY,20030827,213300,184.55,184.55,184.55,184.55
GBPJPY,20030827,213400,184.56,184.56,184.56,184.56
GBPJPY,20030827,213500,184.57,184.57,184.57,184.57
GBPJPY,20030827,213700,184.58,184.58,184.58,184.58
GBPJPY,20030827,213800,184.57,184.58,184.57,184.58
GBPJPY,20030827,213900,184.59,184.59,184.59,184.59
GBPJPY,20030827,214000,184.60,184.60,184.59,184.59
GBPJPY,20030827,214200,184.58,184.59,184.57,184.59
GBPJPY,20030827,214300,184.58,184.60,184.58,184.60
GBPJPY,20030827,214400,184.61,184.62,184.61,184.62
GBPJPY,20030827,214500,184.61,184.61,184.61,184.61
GBPJPY,20030827,214600,184.62,184.62,184.62,184.62
GBPJPY,20030827,214900,184.61,184.61,184.61,184.61
GBPJPY,20030827,215000,184.62,184.62,184.62,184.62
GBPJPY,20030827,215100,184.63,184.63,184.63,184.63
GBPJPY,20030827,215300,184.62,184.62,184.61,184.61
GBPJPY,20030827,215400,184.60,184.60,184.60,184.60
GBPJPY,20030827,215500,184.61,184.61,184.61,184.61
GBPJPY,20030827,215700,184.62,184.62,184.60,184.60
GBPJPY,20030827,215800,184.61,184.61,184.60,184.60
GBPJPY,20030827,220000,184.61,184.62,184.61,184.62
GBPJPY,20030827,220100,184.61,184.61,184.60,184.60
GBPJPY,20030827,220400,184.59,184.59,184.56,184.56
GBPJPY,20030827,220500,184.55,184.55,184.54,184.54
GBPJPY,20030827,220600,184.53,184.53,184.49,184.50
GBPJPY,20030827,220700,184.49,184.51,184.49,184.51
GBPJPY,20030827,220800,184.50,184.52,184.50,184.52
GBPJPY,20030827,220900,184.53,184.56,184.53,184.56
GBPJPY,20030827,221000,184.57,184.58,184.57,184.58
GBPJPY,20030827,221100,184.57,184.57,184.57,184.57
GBPJPY,20030827,221200,184.58,184.58,184.58,184.58
GBPJPY,20030827,221300,184.59,184.60,184.58,184.58
GBPJPY,20030827,221400,184.59,184.60,184.59,184.60
GBPJPY,20030827,221500,184.61,184.61,184.61,184.61
GBPJPY,20030827,221600,184.60,184.61,184.60,184.61
GBPJPY,20030827,221700,184.60,184.62,184.60,184.62
GBPJPY,20030827,221900,184.61,184.61,184.58,184.59
GBPJPY,20030827,222000,184.60,184.60,184.59,184.59
GBPJPY,20030827,222100,184.60,184.62,184.59,184.62
GBPJPY,20030827,222200,184.63,184.64,184.63,184.64
GBPJPY,20030827,222300,184.63,184.64,184.62,184.64
GBPJPY,20030827,222400,184.65,184.70,184.65,184.69
GBPJPY,20030827,222500,184.71,184.73,184.71,184.73
GBPJPY,20030827,222700,184.72,184.72,184.70,184.71
GBPJPY,20030827,222800,184.70,184.72,184.69,184.72
GBPJPY,20030827,222900,184.73,184.74,184.72,184.72
GBPJPY,20030827,223000,184.71,184.71,184.70,184.70
GBPJPY,20030827,223100,184.69,184.70,184.67,184.68
GBPJPY,20030827,223200,184.67,184.67,184.66,184.66
GBPJPY,20030827,223300,184.65,184.65,184.65,184.65
GBPJPY,20030827,223400,184.66,184.66,184.66,184.66
GBPJPY,20030827,223500,184.67,184.67,184.66,184.67
GBPJPY,20030827,223700,184.66,184.67,184.66,184.66
GBPJPY,20030827,223800,184.65,184.65,184.65,184.65
GBPJPY,20030827,223900,184.66,184.67,184.65,184.67
GBPJPY,20030827,224000,184.68,184.68,184.64,184.64
GBPJPY,20030827,224100,184.63,184.63,184.63,184.63
GBPJPY,20030827,224200,184.62,184.62,184.62,184.62
GBPJPY,20030827,224300,184.61,184.61,184.60,184.61
GBPJPY,20030827,224400,184.62,184.62,184.62,184.62
GBPJPY,20030827,224500,184.61,184.61,184.61,184.61
GBPJPY,20030827,224700,184.60,184.60,184.58,184.59
GBPJPY,20030827,224800,184.58,184.58,184.58,184.58
GBPJPY,20030827,224900,184.57,184.57,184.57,184.57
GBPJPY,20030827,225000,184.56,184.58,184.55,184.58
GBPJPY,20030827,225100,184.57,184.57,184.54,184.54
GBPJPY,20030827,225200,184.53,184.53,184.52,184.53
GBPJPY,20030827,225300,184.54,184.58,184.54,184.58
GBPJPY,20030827,225400,184.57,184.57,184.57,184.57
GBPJPY,20030827,225500,184.56,184.56,184.55,184.55
GBPJPY,20030827,225600,184.54,184.54,184.54,184.54
GBPJPY,20030827,225700,184.53,184.54,184.53,184.53
GBPJPY,20030827,225800,184.52,184.53,184.52,184.52
GBPJPY,20030827,225900,184.53,184.54,184.53,184.53
GBPJPY,20030827,230000,184.52,184.52,184.51,184.51
GBPJPY,20030827,230100,184.52,184.53,184.49,184.49
GBPJPY,20030827,230200,184.50,184.50,184.47,184.47
GBPJPY,20030827,230300,184.48,184.50,184.48,184.50
GBPJPY,20030827,230400,184.49,184.49,184.48,184.48
GBPJPY,20030827,230500,184.49,184.50,184.49,184.50
GBPJPY,20030827,230600,184.51,184.51,184.51,184.51
GBPJPY,20030827,230700,184.52,184.52,184.51,184.52
GBPJPY,20030827,230800,184.53,184.53,184.53,184.53
GBPJPY,20030827,231000,184.52,184.52,184.51,184.51
GBPJPY,20030827,231100,184.50,184.50,184.49,184.49
GBPJPY,20030827,231200,184.50,184.50,184.50,184.50
GBPJPY,20030827,231300,184.49,184.49,184.49,184.49
GBPJPY,20030827,231400,184.48,184.50,184.48,184.50
GBPJPY,20030827,231500,184.49,184.49,184.48,184.48
GBPJPY,20030827,231600,184.49,184.49,184.48,184.48
GBPJPY,20030827,231700,184.47,184.49,184.45,184.45
GBPJPY,20030827,231800,184.46,184.47,184.46,184.46
GBPJPY,20030827,231900,184.47,184.47,184.46,184.47
GBPJPY,20030827,232100,184.48,184.48,184.48,184.48
GBPJPY,20030827,232200,184.49,184.49,184.49,184.49
GBPJPY,20030827,232300,184.50,184.50,184.50,184.50
GBPJPY,20030827,232400,184.51,184.53,184.50,184.53
GBPJPY,20030827,232500,184.55,184.55,184.54,184.55
GBPJPY,20030827,232600,184.54,184.57,184.54,184.57
GBPJPY,20030827,232900,184.56,184.56,184.56,184.56
GBPJPY,20030827,233000,184.55,184.55,184.55,184.55
GBPJPY,20030827,233100,184.56,184.56,184.55,184.55
GBPJPY,20030827,233200,184.54,184.55,184.54,184.55
GBPJPY,20030827,233300,184.56,184.56,184.56,184.56
GBPJPY,20030827,233400,184.55,184.55,184.52,184.52
GBPJPY,20030827,233500,184.51,184.52,184.51,184.52
GBPJPY,20030827,233700,184.53,184.53,184.52,184.52
GBPJPY,20030827,233800,184.53,184.53,184.53,184.53
GBPJPY,20030827,234100,184.52,184.52,184.52,184.52
GBPJPY,20030827,234300,184.51,184.51,184.51,184.51
GBPJPY,20030827,234400,184.50,184.51,184.50,184.51
GBPJPY,20030827,234500,184.52,184.52,184.52,184.52
GBPJPY,20030827,234600,184.53,184.53,184.53,184.53
GBPJPY,20030827,234700,184.54,184.55,184.54,184.55
GBPJPY,20030827,234800,184.54,184.54,184.50,184.50
GBPJPY,20030827,234900,184.51,184.51,184.41,184.41
GBPJPY,20030827,235000,184.40,184.40,184.39,184.40
GBPJPY,20030827,235100,184.41,184.41,184.40,184.40
GBPJPY,20030827,235300,184.39,184.39,184.39,184.39
GBPJPY,20030827,235400,184.40,184.40,184.38,184.40
GBPJPY,20030827,235600,184.41,184.41,184.40,184.40
GBPJPY,20030827,235700,184.41,184.43,184.41,184.43
GBPJPY,20030827,235800,184.44,184.44,184.44,184.44
CHFJPY,20030827,000200,83.04,83.05,83.04,83.05
CHFJPY,20030827,000300,83.04,83.04,83.04,83.04
CHFJPY,20030827,000400,83.03,83.03,83.03,83.03
CHFJPY,20030827,000500,83.04,83.04,83.04,83.04
CHFJPY,20030827,000700,83.03,83.03,83.02,83.02
CHFJPY,20030827,001000,83.03,83.03,83.03,83.03
CHFJPY,20030827,001100,83.02,83.02,83.02,83.02
CHFJPY,20030827,001200,83.03,83.03,83.02,83.02
CHFJPY,20030827,001600,83.03,83.03,83.03,83.03
CHFJPY,20030827,001900,83.02,83.02,83.02,83.02
CHFJPY,20030827,002200,83.03,83.03,83.03,83.03
CHFJPY,20030827,002300,83.02,83.02,83.02,83.02
CHFJPY,20030827,002400,83.03,83.03,83.03,83.03
CHFJPY,20030827,002700,83.04,83.04,83.04,83.04
CHFJPY,20030827,002800,83.05,83.05,83.05,83.05
CHFJPY,20030827,002900,83.04,83.04,83.04,83.04
CHFJPY,20030827,003000,83.05,83.05,83.05,83.05
CHFJPY,20030827,003300,83.06,83.06,83.06,83.06
CHFJPY,20030827,003400,83.07,83.07,83.07,83.07
CHFJPY,20030827,003500,83.06,83.07,83.06,83.07
CHFJPY,20030827,003600,83.08,83.08,83.08,83.08
CHFJPY,20030827,003800,83.07,83.07,83.07,83.07
CHFJPY,20030827,003900,83.08,83.08,83.08,83.08
CHFJPY,20030827,004100,83.09,83.09,83.07,83.08
CHFJPY,20030827,004200,83.09,83.09,83.09,83.09
CHFJPY,20030827,004300,83.10,83.11,83.10,83.11
CHFJPY,20030827,004400,83.12,83.15,83.12,83.15
CHFJPY,20030827,004500,83.14,83.14,83.13,83.13
CHFJPY,20030827,004600,83.12,83.12,83.12,83.12
CHFJPY,20030827,004700,83.13,83.13,83.13,83.13
CHFJPY,20030827,004800,83.12,83.13,83.12,83.13
CHFJPY,20030827,004900,83.14,83.14,83.14,83.14
CHFJPY,20030827,005000,83.13,83.13,83.12,83.12
CHFJPY,20030827,005100,83.13,83.13,83.12,83.12
CHFJPY,20030827,005200,83.11,83.11,83.11,83.11
CHFJPY,20030827,005700,83.11,83.11,83.11,83.11
CHFJPY,20030827,010100,83.12,83.12,83.12,83.12
CHFJPY,20030827,010200,83.13,83.13,83.12,83.13
CHFJPY,20030827,010300,83.14,83.14,83.14,83.14
CHFJPY,20030827,010400,83.15,83.16,83.13,83.13
CHFJPY,20030827,010500,83.14,83.14,83.14,83.14
CHFJPY,20030827,010600,83.15,83.17,83.15,83.16
CHFJPY,20030827,010700,83.17,83.17,83.17,83.17
CHFJPY,20030827,011200,83.17,83.17,83.16,83.16
CHFJPY,20030827,011300,83.17,83.17,83.17,83.17
CHFJPY,20030827,011600,83.18,83.18,83.18,83.18
CHFJPY,20030827,011800,83.19,83.19,83.19,83.19
CHFJPY,20030827,012100,83.20,83.20,83.20,83.20
CHFJPY,20030827,012200,83.21,83.21,83.20,83.20
CHFJPY,20030827,012700,83.20,83.20,83.20,83.20
CHFJPY,20030827,013000,83.19,83.19,83.19,83.19
CHFJPY,20030827,013200,83.20,83.20,83.19,83.19
CHFJPY,20030827,013400,83.18,83.19,83.18,83.19
CHFJPY,20030827,013600,83.20,83.20,83.20,83.20
CHFJPY,20030827,014000,83.21,83.21,83.21,83.21
CHFJPY,20030827,014300,83.22,83.22,83.22,83.22
CHFJPY,20030827,014400,83.23,83.24,83.23,83.24
CHFJPY,20030827,014600,83.25,83.25,83.25,83.25
CHFJPY,20030827,014700,83.24,83.24,83.24,83.24
CHFJPY,20030827,014800,83.25,83.26,83.25,83.26
CHFJPY,20030827,015100,83.25,83.25,83.25,83.25
CHFJPY,20030827,015200,83.26,83.26,83.26,83.26
CHFJPY,20030827,015400,83.25,83.25,83.25,83.25
CHFJPY,20030827,015700,83.26,83.26,83.26,83.26
CHFJPY,20030827,015900,83.27,83.27,83.26,83.26
CHFJPY,20030827,020000,83.25,83.25,83.25,83.25
CHFJPY,20030827,020100,83.24,83.24,83.24,83.24
CHFJPY,20030827,020200,83.25,83.25,83.24,83.24
CHFJPY,20030827,020400,83.25,83.25,83.25,83.25
CHFJPY,20030827,020700,83.26,83.26,83.26,83.26
CHFJPY,20030827,020800,83.27,83.27,83.26,83.26
CHFJPY,20030827,020900,83.25,83.25,83.25,83.25
CHFJPY,20030827,021000,83.26,83.26,83.26,83.26
CHFJPY,20030827,021500,83.27,83.28,83.27,83.27
CHFJPY,20030827,021600,83.28,83.28,83.27,83.27
CHFJPY,20030827,021800,83.26,83.26,83.26,83.26
CHFJPY,20030827,021900,83.27,83.27,83.27,83.27
CHFJPY,20030827,022000,83.26,83.26,83.26,83.26
CHFJPY,20030827,022100,83.25,83.25,83.24,83.24
CHFJPY,20030827,022200,83.23,83.23,83.23,83.23
CHFJPY,20030827,022300,83.22,83.22,83.21,83.22
CHFJPY,20030827,022400,83.23,83.23,83.23,83.23
CHFJPY,20030827,022500,83.24,83.24,83.22,83.22
CHFJPY,20030827,022600,83.23,83.23,83.23,83.23
CHFJPY,20030827,022700,83.22,83.22,83.22,83.22
CHFJPY,20030827,022800,83.21,83.21,83.21,83.21
CHFJPY,20030827,022900,83.22,83.23,83.22,83.22
CHFJPY,20030827,023000,83.21,83.21,83.20,83.21
CHFJPY,20030827,023100,83.22,83.23,83.22,83.22
CHFJPY,20030827,023200,83.23,83.23,83.22,83.22
CHFJPY,20030827,023300,83.21,83.21,83.21,83.21
CHFJPY,20030827,023400,83.20,83.20,83.20,83.20
CHFJPY,20030827,023700,83.21,83.21,83.20,83.20
CHFJPY,20030827,023800,83.21,83.21,83.21,83.21
CHFJPY,20030827,023900,83.22,83.22,83.22,83.22
CHFJPY,20030827,024000,83.21,83.21,83.21,83.21
CHFJPY,20030827,024100,83.22,83.23,83.22,83.22
CHFJPY,20030827,024200,83.21,83.22,83.20,83.20
CHFJPY,20030827,024300,83.21,83.21,83.20,83.21
CHFJPY,20030827,024500,83.22,83.22,83.22,83.22
CHFJPY,20030827,024600,83.21,83.21,83.20,83.21
CHFJPY,20030827,024700,83.20,83.21,83.20,83.21
CHFJPY,20030827,024800,83.20,83.21,83.20,83.21
CHFJPY,20030827,025300,83.20,83.20,83.18,83.18
CHFJPY,20030827,025500,83.19,83.19,83.19,83.19
CHFJPY,20030827,025600,83.18,83.18,83.17,83.18
CHFJPY,20030827,025700,83.19,83.19,83.17,83.17
CHFJPY,20030827,025800,83.18,83.19,83.18,83.18
CHFJPY,20030827,025900,83.19,83.19,83.16,83.16
CHFJPY,20030827,030000,83.17,83.17,83.17,83.17
CHFJPY,20030827,030100,83.18,83.18,83.18,83.18
CHFJPY,20030827,030200,83.17,83.18,83.17,83.18
CHFJPY,20030827,030300,83.17,83.17,83.16,83.16
CHFJPY,20030827,030400,83.17,83.17,83.16,83.17
CHFJPY,20030827,030700,83.18,83.18,83.17,83.18
CHFJPY,20030827,030900,83.17,83.17,83.17,83.17
CHFJPY,20030827,031100,83.18,83.18,83.18,83.18
CHFJPY,20030827,031200,83.17,83.18,83.17,83.18
CHFJPY,20030827,031300,83.17,83.17,83.16,83.17
CHFJPY,20030827,031400,83.16,83.17,83.16,83.16
CHFJPY,20030827,031700,83.17,83.17,83.15,83.15
CHFJPY,20030827,031800,83.16,83.17,83.16,83.16
CHFJPY,20030827,031900,83.17,83.17,83.17,83.17
CHFJPY,20030827,032000,83.18,83.19,83.18,83.19
CHFJPY,20030827,032100,83.20,83.21,83.20,83.21
CHFJPY,20030827,032300,83.20,83.20,83.18,83.18
CHFJPY,20030827,032400,83.17,83.17,83.17,83.17
CHFJPY,20030827,032500,83.18,83.18,83.18,83.18
CHFJPY,20030827,032600,83.19,83.19,83.19,83.19
CHFJPY,20030827,032700,83.20,83.20,83.20,83.20
CHFJPY,20030827,032800,83.19,83.19,83.19,83.19
CHFJPY,20030827,033000,83.20,83.20,83.19,83.19
CHFJPY,20030827,033100,83.20,83.20,83.19,83.19
CHFJPY,20030827,033200,83.18,83.18,83.18,83.18
CHFJPY,20030827,033600,83.17,83.17,83.17,83.17
CHFJPY,20030827,033700,83.18,83.18,83.17,83.18
CHFJPY,20030827,033800,83.17,83.17,83.17,83.17
CHFJPY,20030827,033900,83.18,83.18,83.18,83.18
CHFJPY,20030827,034000,83.17,83.17,83.17,83.17
CHFJPY,20030827,034400,83.16,83.16,83.16,83.16
CHFJPY,20030827,034500,83.17,83.17,83.17,83.17
CHFJPY,20030827,034700,83.18,83.18,83.17,83.18
CHFJPY,20030827,034800,83.19,83.19,83.19,83.19
CHFJPY,20030827,034900,83.20,83.20,83.20,83.20
CHFJPY,20030827,035000,83.19,83.20,83.19,83.20
CHFJPY,20030827,035100,83.19,83.19,83.19,83.19
CHFJPY,20030827,035300,83.18,83.18,83.17,83.17
CHFJPY,20030827,035400,83.16,83.16,83.15,83.15
CHFJPY,20030827,035500,83.16,83.16,83.16,83.16
CHFJPY,20030827,035600,83.15,83.15,83.15,83.15
CHFJPY,20030827,035700,83.14,83.14,83.14,83.14
CHFJPY,20030827,035800,83.13,83.13,83.13,83.13
CHFJPY,20030827,040100,83.12,83.14,83.12,83.14
CHFJPY,20030827,040200,83.15,83.15,83.15,83.15
CHFJPY,20030827,040400,83.14,83.14,83.13,83.13
CHFJPY,20030827,040500,83.12,83.12,83.12,83.12
CHFJPY,20030827,040600,83.13,83.13,83.13,83.13
CHFJPY,20030827,040800,83.14,83.14,83.14,83.14
CHFJPY,20030827,040900,83.15,83.15,83.15,83.15
CHFJPY,20030827,041100,83.16,83.16,83.16,83.16
CHFJPY,20030827,041300,83.15,83.15,83.15,83.15
CHFJPY,20030827,041400,83.16,83.16,83.16,83.16
CHFJPY,20030827,041500,83.15,83.15,83.13,83.13
CHFJPY,20030827,041600,83.12,83.12,83.12,83.12
CHFJPY,20030827,041700,83.11,83.11,83.11,83.11
CHFJPY,20030827,041800,83.12,83.12,83.12,83.12
CHFJPY,20030827,041900,83.11,83.11,83.11,83.11
CHFJPY,20030827,042200,83.12,83.12,83.11,83.12
CHFJPY,20030827,042300,83.13,83.13,83.13,83.13
CHFJPY,20030827,042400,83.14,83.14,83.13,83.13
CHFJPY,20030827,042500,83.14,83.14,83.13,83.13
CHFJPY,20030827,042700,83.14,83.14,83.14,83.14
CHFJPY,20030827,042800,83.13,83.13,83.13,83.13
CHFJPY,20030827,042900,83.14,83.14,83.14,83.14
CHFJPY,20030827,043000,83.13,83.13,83.13,83.13
CHFJPY,20030827,043200,83.14,83.14,83.14,83.14
CHFJPY,20030827,043300,83.15,83.15,83.15,83.15
CHFJPY,20030827,043400,83.14,83.15,83.14,83.15
CHFJPY,20030827,043500,83.14,83.14,83.14,83.14
CHFJPY,20030827,043600,83.15,83.15,83.13,83.14
CHFJPY,20030827,043700,83.13,83.13,83.13,83.13
CHFJPY,20030827,043900,83.14,83.14,83.14,83.14
CHFJPY,20030827,044200,83.13,83.14,83.13,83.14
CHFJPY,20030827,044400,83.13,83.14,83.13,83.14
CHFJPY,20030827,044600,83.13,83.13,83.13,83.13
CHFJPY,20030827,044800,83.14,83.14,83.13,83.13
CHFJPY,20030827,044900,83.14,83.14,83.14,83.14
CHFJPY,20030827,045200,83.15,83.15,83.15,83.15
CHFJPY,20030827,045400,83.16,83.17,83.16,83.17
CHFJPY,20030827,045500,83.16,83.17,83.16,83.16
CHFJPY,20030827,050000,83.17,83.17,83.17,83.17
CHFJPY,20030827,050400,83.16,83.17,83.16,83.17
CHFJPY,20030827,050600,83.18,83.18,83.17,83.17
CHFJPY,20030827,050800,83.18,83.18,83.18,83.18
CHFJPY,20030827,050900,83.17,83.17,83.17,83.17
CHFJPY,20030827,051000,83.18,83.18,83.18,83.18
CHFJPY,20030827,051300,83.17,83.17,83.17,83.17
CHFJPY,20030827,051500,83.18,83.18,83.18,83.18
CHFJPY,20030827,051600,83.19,83.19,83.19,83.19
CHFJPY,20030827,051900,83.18,83.18,83.18,83.18
CHFJPY,20030827,052000,83.19,83.19,83.19,83.19
CHFJPY,20030827,052500,83.19,83.19,83.19,83.19
CHFJPY,20030827,052600,83.20,83.20,83.20,83.20
CHFJPY,20030827,052700,83.21,83.21,83.20,83.20
CHFJPY,20030827,052900,83.21,83.21,83.21,83.21
CHFJPY,20030827,053000,83.22,83.22,83.22,83.22
CHFJPY,20030827,053100,83.21,83.22,83.21,83.21
CHFJPY,20030827,053200,83.22,83.22,83.22,83.22
CHFJPY,20030827,053700,83.22,83.22,83.22,83.22
CHFJPY,20030827,054000,83.21,83.21,83.21,83.21
CHFJPY,20030827,054500,83.21,83.21,83.21,83.21
CHFJPY,20030827,055000,83.21,83.21,83.21,83.21
CHFJPY,20030827,055200,83.22,83.22,83.22,83.22
CHFJPY,20030827,055300,83.23,83.24,83.23,83.24
CHFJPY,20030827,055400,83.23,83.23,83.22,83.23
CHFJPY,20030827,055700,83.22,83.22,83.21,83.22
CHFJPY,20030827,055900,83.23,83.23,83.22,83.22
CHFJPY,20030827,060000,83.21,83.21,83.21,83.21
CHFJPY,20030827,060100,83.22,83.22,83.21,83.21
CHFJPY,20030827,060300,83.22,83.22,83.22,83.22
CHFJPY,20030827,060500,83.23,83.23,83.23,83.23
CHFJPY,20030827,060800,83.24,83.25,83.23,83.23
CHFJPY,20030827,060900,83.24,83.24,83.23,83.23
CHFJPY,20030827,061200,83.22,83.23,83.22,83.23
CHFJPY,20030827,061300,83.22,83.22,83.21,83.22
CHFJPY,20030827,061400,83.21,83.22,83.21,83.21
CHFJPY,20030827,061500,83.20,83.21,83.20,83.21
CHFJPY,20030827,061700,83.20,83.21,83.20,83.20
CHFJPY,20030827,062000,83.21,83.21,83.20,83.20
CHFJPY,20030827,062100,83.21,83.21,83.21,83.21
CHFJPY,20030827,062300,83.22,83.22,83.21,83.21
CHFJPY,20030827,062400,83.20,83.20,83.19,83.19
CHFJPY,20030827,062700,83.20,83.20,83.20,83.20
CHFJPY,20030827,062800,83.19,83.20,83.19,83.20
CHFJPY,20030827,062900,83.19,83.19,83.17,83.18
CHFJPY,20030827,063100,83.17,83.18,83.17,83.17
CHFJPY,20030827,063200,83.18,83.18,83.18,83.18
CHFJPY,20030827,063400,83.17,83.17,83.17,83.17
CHFJPY,20030827,063600,83.18,83.18,83.15,83.15
CHFJPY,20030827,063700,83.16,83.16,83.16,83.16
CHFJPY,20030827,063800,83.17,83.17,83.13,83.13
CHFJPY,20030827,063900,83.14,83.14,83.13,83.14
CHFJPY,20030827,064000,83.13,83.14,83.13,83.14
CHFJPY,20030827,064100,83.13,83.13,83.12,83.12
CHFJPY,20030827,064200,83.11,83.12,83.11,83.12
CHFJPY,20030827,064300,83.11,83.12,83.11,83.12
CHFJPY,20030827,064600,83.13,83.14,83.13,83.14
CHFJPY,20030827,064700,83.13,83.13,83.12,83.12
CHFJPY,20030827,064800,83.11,83.11,83.11,83.11
CHFJPY,20030827,065000,83.10,83.10,83.09,83.10
CHFJPY,20030827,065100,83.09,83.10,83.09,83.09
CHFJPY,20030827,065200,83.08,83.08,83.07,83.07
CHFJPY,20030827,065300,83.06,83.07,83.05,83.07
CHFJPY,20030827,065400,83.08,83.08,83.08,83.08
CHFJPY,20030827,065500,83.09,83.09,83.06,83.06
CHFJPY,20030827,065600,83.07,83.07,83.06,83.07
CHFJPY,20030827,065700,83.06,83.06,83.04,83.04
CHFJPY,20030827,065900,83.05,83.05,83.05,83.05
CHFJPY,20030827,070000,83.06,83.06,83.05,83.05
CHFJPY,20030827,070100,83.06,83.06,83.05,83.06
CHFJPY,20030827,070200,83.07,83.07,83.07,83.07
CHFJPY,20030827,070300,83.06,83.07,83.06,83.07
CHFJPY,20030827,070400,83.06,83.07,83.06,83.07
CHFJPY,20030827,070500,83.06,83.07,83.06,83.07
CHFJPY,20030827,070600,83.06,83.07,83.06,83.07
CHFJPY,20030827,070700,83.06,83.07,83.06,83.07
CHFJPY,20030827,070800,83.08,83.08,83.07,83.07
CHFJPY,20030827,070900,83.08,83.09,83.08,83.09
CHFJPY,20030827,071000,83.10,83.10,83.09,83.09
CHFJPY,20030827,071500,83.09,83.10,83.09,83.10
CHFJPY,20030827,071600,83.09,83.10,83.09,83.10
CHFJPY,20030827,072000,83.09,83.09,83.09,83.09
CHFJPY,20030827,072100,83.08,83.09,83.08,83.09
CHFJPY,20030827,072200,83.10,83.10,83.09,83.09
CHFJPY,20030827,072300,83.10,83.10,83.08,83.08
CHFJPY,20030827,072400,83.07,83.09,83.07,83.08
CHFJPY,20030827,072600,83.07,83.07,83.07,83.07
CHFJPY,20030827,072700,83.08,83.09,83.08,83.09
CHFJPY,20030827,072800,83.10,83.10,83.10,83.10
CHFJPY,20030827,072900,83.11,83.11,83.11,83.11
CHFJPY,20030827,073000,83.10,83.11,83.10,83.11
CHFJPY,20030827,073400,83.12,83.12,83.12,83.12
CHFJPY,20030827,073500,83.13,83.13,83.11,83.11
CHFJPY,20030827,073600,83.12,83.12,83.12,83.12
CHFJPY,20030827,073700,83.13,83.14,83.13,83.14
CHFJPY,20030827,073800,83.15,83.15,83.15,83.15
CHFJPY,20030827,073900,83.14,83.15,83.14,83.15
CHFJPY,20030827,074000,83.16,83.17,83.15,83.16
CHFJPY,20030827,074100,83.15,83.16,83.14,83.15
CHFJPY,20030827,074200,83.16,83.18,83.16,83.18
CHFJPY,20030827,074300,83.19,83.19,83.19,83.19
CHFJPY,20030827,074400,83.20,83.20,83.19,83.19
CHFJPY,20030827,074500,83.18,83.18,83.18,83.18
CHFJPY,20030827,074600,83.19,83.20,83.19,83.20
CHFJPY,20030827,074800,83.21,83.21,83.20,83.21
CHFJPY,20030827,074900,83.20,83.20,83.19,83.20
CHFJPY,20030827,075000,83.19,83.19,83.19,83.19
CHFJPY,20030827,075100,83.20,83.21,83.19,83.21
CHFJPY,20030827,075200,83.20,83.21,83.20,83.20
CHFJPY,20030827,075300,83.19,83.19,83.19,83.19
CHFJPY,20030827,075500,83.18,83.18,83.18,83.18
CHFJPY,20030827,075600,83.19,83.20,83.19,83.20
CHFJPY,20030827,075700,83.19,83.22,83.19,83.22
CHFJPY,20030827,075800,83.23,83.24,83.23,83.23
CHFJPY,20030827,075900,83.24,83.25,83.24,83.25
CHFJPY,20030827,080100,83.24,83.24,83.22,83.23
CHFJPY,20030827,080200,83.22,83.23,83.21,83.22
CHFJPY,20030827,080300,83.21,83.21,83.20,83.21
CHFJPY,20030827,080500,83.22,83.22,83.20,83.21
CHFJPY,20030827,080600,83.22,83.23,83.22,83.23
CHFJPY,20030827,080700,83.22,83.23,83.22,83.22
CHFJPY,20030827,080800,83.21,83.22,83.21,83.22
CHFJPY,20030827,080900,83.21,83.22,83.21,83.22
CHFJPY,20030827,081000,83.23,83.24,83.23,83.24
CHFJPY,20030827,081100,83.25,83.25,83.24,83.25
CHFJPY,20030827,081200,83.24,83.24,83.24,83.24
CHFJPY,20030827,081300,83.23,83.24,83.22,83.23
CHFJPY,20030827,081400,83.22,83.22,83.21,83.21
CHFJPY,20030827,081500,83.20,83.23,83.20,83.23
CHFJPY,20030827,081600,83.22,83.26,83.22,83.24
CHFJPY,20030827,081700,83.25,83.25,83.24,83.24
CHFJPY,20030827,081800,83.23,83.27,83.23,83.27
CHFJPY,20030827,081900,83.28,83.28,83.27,83.27
CHFJPY,20030827,082000,83.26,83.26,83.25,83.25
CHFJPY,20030827,082100,83.24,83.24,83.24,83.24
CHFJPY,20030827,082200,83.25,83.25,83.24,83.24
CHFJPY,20030827,082300,83.25,83.25,83.24,83.24
CHFJPY,20030827,082400,83.25,83.25,83.23,83.23
CHFJPY,20030827,082500,83.24,83.24,83.23,83.23
CHFJPY,20030827,082600,83.24,83.25,83.24,83.25
CHFJPY,20030827,082700,83.26,83.26,83.25,83.25
CHFJPY,20030827,082800,83.26,83.26,83.26,83.26
CHFJPY,20030827,082900,83.25,83.25,83.24,83.25
CHFJPY,20030827,083000,83.24,83.25,83.23,83.23
CHFJPY,20030827,083100,83.22,83.23,83.22,83.23
CHFJPY,20030827,083200,83.24,83.24,83.22,83.22
CHFJPY,20030827,083300,83.23,83.24,83.22,83.24
CHFJPY,20030827,083400,83.23,83.23,83.20,83.21
CHFJPY,20030827,083500,83.20,83.20,83.20,83.20
CHFJPY,20030827,083600,83.21,83.21,83.20,83.20
CHFJPY,20030827,083700,83.19,83.21,83.19,83.21
CHFJPY,20030827,083800,83.20,83.20,83.19,83.20
CHFJPY,20030827,083900,83.21,83.21,83.19,83.21
CHFJPY,20030827,084000,83.20,83.21,83.20,83.21
CHFJPY,20030827,084100,83.22,83.23,83.22,83.23
CHFJPY,20030827,084200,83.24,83.25,83.22,83.22
CHFJPY,20030827,084300,83.21,83.21,83.18,83.18
CHFJPY,20030827,084400,83.17,83.17,83.16,83.16
CHFJPY,20030827,084500,83.17,83.17,83.16,83.16
CHFJPY,20030827,084600,83.15,83.16,83.15,83.16
CHFJPY,20030827,084700,83.15,83.16,83.15,83.16
CHFJPY,20030827,084800,83.17,83.17,83.17,83.17
CHFJPY,20030827,084900,83.18,83.19,83.18,83.18
CHFJPY,20030827,085000,83.19,83.20,83.19,83.19
CHFJPY,20030827,085100,83.18,83.20,83.18,83.19
CHFJPY,20030827,085200,83.18,83.19,83.17,83.17
CHFJPY,20030827,085300,83.16,83.16,83.14,83.14
CHFJPY,20030827,085400,83.13,83.13,83.12,83.13
CHFJPY,20030827,085500,83.12,83.14,83.12,83.13
CHFJPY,20030827,085600,83.12,83.15,83.12,83.13
CHFJPY,20030827,085700,83.12,83.12,83.11,83.11
CHFJPY,20030827,085800,83.12,83.12,83.11,83.12
CHFJPY,20030827,085900,83.13,83.13,83.12,83.13
CHFJPY,20030827,090000,83.12,83.13,83.12,83.13
CHFJPY,20030827,090100,83.12,83.13,83.12,83.12
CHFJPY,20030827,090200,83.13,83.13,83.11,83.11
CHFJPY,20030827,090300,83.12,83.12,83.12,83.12
CHFJPY,20030827,090400,83.13,83.14,83.13,83.14
CHFJPY,20030827,090500,83.15,83.15,83.14,83.14
CHFJPY,20030827,090600,83.15,83.15,83.14,83.15
CHFJPY,20030827,090700,83.14,83.16,83.14,83.16
CHFJPY,20030827,090800,83.17,83.18,83.17,83.18
CHFJPY,20030827,090900,83.17,83.18,83.17,83.18
CHFJPY,20030827,091000,83.17,83.18,83.17,83.18
CHFJPY,20030827,091100,83.19,83.22,83.19,83.22
CHFJPY,20030827,091200,83.23,83.25,83.23,83.25
CHFJPY,20030827,091300,83.26,83.28,83.26,83.28
CHFJPY,20030827,091400,83.29,83.30,83.28,83.28
CHFJPY,20030827,091500,83.27,83.28,83.27,83.27
CHFJPY,20030827,091600,83.28,83.29,83.28,83.28
CHFJPY,20030827,091700,83.27,83.28,83.27,83.27
CHFJPY,20030827,091800,83.26,83.27,83.26,83.26
CHFJPY,20030827,091900,83.27,83.27,83.25,83.25
CHFJPY,20030827,092000,83.26,83.26,83.24,83.24
CHFJPY,20030827,092100,83.23,83.24,83.22,83.24
CHFJPY,20030827,092200,83.23,83.23,83.23,83.23
CHFJPY,20030827,092300,83.24,83.24,83.23,83.24
CHFJPY,20030827,092400,83.23,83.23,83.21,83.21
CHFJPY,20030827,092500,83.20,83.21,83.20,83.20
CHFJPY,20030827,092600,83.21,83.21,83.19,83.19
CHFJPY,20030827,092700,83.20,83.20,83.18,83.19
CHFJPY,20030827,092800,83.18,83.18,83.18,83.18
CHFJPY,20030827,092900,83.17,83.18,83.17,83.18
CHFJPY,20030827,093000,83.17,83.17,83.16,83.16
CHFJPY,20030827,093100,83.17,83.17,83.16,83.16
CHFJPY,20030827,093200,83.15,83.15,83.14,83.14
CHFJPY,20030827,093300,83.13,83.14,83.12,83.14
CHFJPY,20030827,093400,83.15,83.15,83.14,83.15
CHFJPY,20030827,093500,83.14,83.15,83.14,83.14
CHFJPY,20030827,093600,83.15,83.15,83.15,83.15
CHFJPY,20030827,093700,83.14,83.14,83.13,83.13
CHFJPY,20030827,093900,83.14,83.14,83.14,83.14
CHFJPY,20030827,094100,83.13,83.15,83.13,83.15
CHFJPY,20030827,094200,83.16,83.17,83.15,83.16
CHFJPY,20030827,094300,83.15,83.16,83.15,83.15
CHFJPY,20030827,094400,83.16,83.17,83.15,83.17
CHFJPY,20030827,094500,83.18,83.19,83.18,83.18
CHFJPY,20030827,094600,83.19,83.19,83.18,83.18
CHFJPY,20030827,094700,83.17,83.17,83.16,83.16
CHFJPY,20030827,094800,83.17,83.17,83.17,83.17
CHFJPY,20030827,094900,83.16,83.17,83.16,83.17
CHFJPY,20030827,095000,83.18,83.18,83.17,83.17
CHFJPY,20030827,095100,83.18,83.19,83.17,83.19
CHFJPY,20030827,095200,83.18,83.19,83.17,83.18
CHFJPY,20030827,095300,83.17,83.17,83.17,83.17
CHFJPY,20030827,095400,83.18,83.20,83.18,83.19
CHFJPY,20030827,095500,83.20,83.20,83.19,83.19
CHFJPY,20030827,095600,83.20,83.22,83.20,83.21
CHFJPY,20030827,095700,83.22,83.22,83.21,83.21
CHFJPY,20030827,095800,83.22,83.22,83.22,83.22
CHFJPY,20030827,095900,83.23,83.23,83.22,83.22
CHFJPY,20030827,100000,83.23,83.24,83.23,83.24
CHFJPY,20030827,100200,83.25,83.25,83.25,83.25
CHFJPY,20030827,100300,83.24,83.24,83.24,83.24
CHFJPY,20030827,100400,83.25,83.25,83.24,83.24
CHFJPY,20030827,100500,83.23,83.24,83.21,83.21
CHFJPY,20030827,100600,83.22,83.22,83.22,83.22
CHFJPY,20030827,100700,83.23,83.23,83.22,83.22
CHFJPY,20030827,100800,83.23,83.23,83.23,83.23
CHFJPY,20030827,100900,83.22,83.22,83.21,83.22
CHFJPY,20030827,101000,83.21,83.21,83.19,83.19
CHFJPY,20030827,101100,83.20,83.20,83.18,83.18
CHFJPY,20030827,101200,83.19,83.19,83.17,83.18
CHFJPY,20030827,101300,83.19,83.20,83.19,83.19
CHFJPY,20030827,101400,83.20,83.20,83.19,83.19
CHFJPY,20030827,101500,83.18,83.20,83.18,83.19
CHFJPY,20030827,101600,83.20,83.21,83.20,83.21
CHFJPY,20030827,101700,83.22,83.23,83.21,83.21
CHFJPY,20030827,101800,83.22,83.24,83.22,83.23
CHFJPY,20030827,101900,83.24,83.25,83.24,83.24
CHFJPY,20030827,102000,83.25,83.25,83.24,83.25
CHFJPY,20030827,102100,83.26,83.27,83.25,83.27
CHFJPY,20030827,102200,83.26,83.27,83.26,83.26
CHFJPY,20030827,102300,83.25,83.25,83.23,83.23
CHFJPY,20030827,102400,83.22,83.23,83.22,83.23
CHFJPY,20030827,102500,83.22,83.22,83.22,83.22
CHFJPY,20030827,102600,83.23,83.23,83.22,83.22
CHFJPY,20030827,102700,83.23,83.24,83.23,83.24
CHFJPY,20030827,102800,83.25,83.27,83.25,83.27
CHFJPY,20030827,102900,83.26,83.30,83.26,83.30
CHFJPY,20030827,103000,83.29,83.30,83.29,83.29
CHFJPY,20030827,103100,83.30,83.31,83.30,83.30
CHFJPY,20030827,103200,83.29,83.29,83.29,83.29
CHFJPY,20030827,103300,83.28,83.28,83.28,83.28
CHFJPY,20030827,103400,83.29,83.29,83.28,83.29
CHFJPY,20030827,103500,83.30,83.31,83.30,83.31
CHFJPY,20030827,103600,83.30,83.32,83.30,83.32
CHFJPY,20030827,103700,83.31,83.32,83.31,83.32
CHFJPY,20030827,103800,83.31,83.31,83.30,83.30
CHFJPY,20030827,103900,83.31,83.31,83.30,83.31
CHFJPY,20030827,104000,83.30,83.30,83.29,83.29
CHFJPY,20030827,104100,83.30,83.34,83.30,83.34
CHFJPY,20030827,104200,83.33,83.33,83.33,83.33
CHFJPY,20030827,104300,83.32,83.36,83.32,83.36
CHFJPY,20030827,104400,83.35,83.35,83.34,83.35
CHFJPY,20030827,104500,83.34,83.35,83.34,83.34
CHFJPY,20030827,104600,83.33,83.34,83.33,83.34
CHFJPY,20030827,104700,83.33,83.34,83.32,83.33
CHFJPY,20030827,104800,83.32,83.34,83.32,83.34
CHFJPY,20030827,104900,83.33,83.33,83.32,83.33
CHFJPY,20030827,105000,83.34,83.37,83.34,83.37
CHFJPY,20030827,105100,83.38,83.40,83.38,83.40
CHFJPY,20030827,105200,83.41,83.41,83.39,83.40
CHFJPY,20030827,105300,83.39,83.39,83.38,83.39
CHFJPY,20030827,105400,83.38,83.40,83.38,83.39
CHFJPY,20030827,105500,83.40,83.40,83.39,83.40
CHFJPY,20030827,105600,83.41,83.41,83.38,83.38
CHFJPY,20030827,105700,83.39,83.39,83.38,83.38
CHFJPY,20030827,105800,83.39,83.41,83.38,83.40
CHFJPY,20030827,105900,83.41,83.43,83.41,83.43
CHFJPY,20030827,110000,83.44,83.44,83.42,83.42
CHFJPY,20030827,110100,83.43,83.45,83.43,83.45
CHFJPY,20030827,110200,83.44,83.46,83.44,83.45
CHFJPY,20030827,110300,83.46,83.46,83.44,83.45
CHFJPY,20030827,110400,83.44,83.45,83.44,83.45
CHFJPY,20030827,110500,83.44,83.44,83.42,83.43
CHFJPY,20030827,110600,83.42,83.42,83.40,83.40
CHFJPY,20030827,110700,83.41,83.41,83.40,83.40
CHFJPY,20030827,110800,83.39,83.40,83.39,83.40
CHFJPY,20030827,110900,83.39,83.39,83.39,83.39
CHFJPY,20030827,111100,83.40,83.40,83.40,83.40
CHFJPY,20030827,111200,83.41,83.43,83.41,83.43
CHFJPY,20030827,111300,83.44,83.44,83.43,83.43
CHFJPY,20030827,111400,83.44,83.44,83.43,83.43
CHFJPY,20030827,111500,83.44,83.44,83.42,83.43
CHFJPY,20030827,111600,83.44,83.44,83.44,83.44
CHFJPY,20030827,111700,83.43,83.44,83.43,83.44
CHFJPY,20030827,111800,83.43,83.44,83.43,83.43
CHFJPY,20030827,111900,83.44,83.45,83.43,83.44
CHFJPY,20030827,112000,83.45,83.45,83.44,83.44
CHFJPY,20030827,112100,83.45,83.45,83.44,83.44
CHFJPY,20030827,112300,83.43,83.44,83.43,83.44
CHFJPY,20030827,112400,83.45,83.45,83.44,83.44
CHFJPY,20030827,112500,83.45,83.46,83.45,83.46
CHFJPY,20030827,112600,83.45,83.45,83.44,83.44
CHFJPY,20030827,112800,83.43,83.45,83.43,83.45
CHFJPY,20030827,112900,83.44,83.44,83.43,83.44
CHFJPY,20030827,113000,83.45,83.45,83.44,83.44
CHFJPY,20030827,113100,83.43,83.43,83.41,83.41
CHFJPY,20030827,113200,83.42,83.42,83.39,83.42
CHFJPY,20030827,113300,83.43,83.43,83.43,83.43
CHFJPY,20030827,113400,83.44,83.44,83.43,83.44
CHFJPY,20030827,113500,83.45,83.46,83.45,83.45
CHFJPY,20030827,113600,83.46,83.46,83.44,83.44
CHFJPY,20030827,113700,83.45,83.45,83.45,83.45
CHFJPY,20030827,113800,83.44,83.45,83.44,83.45
CHFJPY,20030827,113900,83.44,83.45,83.44,83.44
CHFJPY,20030827,114000,83.43,83.44,83.43,83.44
CHFJPY,20030827,114100,83.45,83.45,83.45,83.45
CHFJPY,20030827,114200,83.46,83.46,83.45,83.46
CHFJPY,20030827,114300,83.47,83.47,83.46,83.46
CHFJPY,20030827,114400,83.47,83.47,83.46,83.47
CHFJPY,20030827,114500,83.46,83.47,83.45,83.45
CHFJPY,20030827,114600,83.46,83.46,83.46,83.46
CHFJPY,20030827,114700,83.45,83.47,83.45,83.47
CHFJPY,20030827,114800,83.46,83.46,83.46,83.46
CHFJPY,20030827,115000,83.45,83.46,83.43,83.43
CHFJPY,20030827,115100,83.42,83.44,83.42,83.43
CHFJPY,20030827,115200,83.42,83.43,83.42,83.43
CHFJPY,20030827,115300,83.44,83.44,83.43,83.43
CHFJPY,20030827,115400,83.44,83.44,83.42,83.43
CHFJPY,20030827,115500,83.44,83.44,83.43,83.44
CHFJPY,20030827,115600,83.45,83.45,83.44,83.44
CHFJPY,20030827,115800,83.45,83.46,83.45,83.45
CHFJPY,20030827,115900,83.46,83.50,83.46,83.49
CHFJPY,20030827,120000,83.50,83.53,83.49,83.53
CHFJPY,20030827,120100,83.54,83.56,83.54,83.56
CHFJPY,20030827,120200,83.55,83.57,83.55,83.56
CHFJPY,20030827,120300,83.55,83.56,83.54,83.54
CHFJPY,20030827,120400,83.55,83.55,83.53,83.54
CHFJPY,20030827,120600,83.55,83.57,83.55,83.57
CHFJPY,20030827,120700,83.58,83.58,83.57,83.58
CHFJPY,20030827,120800,83.59,83.60,83.58,83.60
CHFJPY,20030827,120900,83.59,83.60,83.59,83.60
CHFJPY,20030827,121000,83.59,83.60,83.59,83.60
CHFJPY,20030827,121100,83.59,83.59,83.51,83.51
CHFJPY,20030827,121200,83.49,83.49,83.47,83.47
CHFJPY,20030827,121300,83.48,83.48,83.47,83.48
CHFJPY,20030827,121400,83.47,83.48,83.47,83.47
CHFJPY,20030827,121500,83.48,83.49,83.47,83.48
CHFJPY,20030827,121600,83.47,83.47,83.46,83.46
CHFJPY,20030827,121700,83.45,83.46,83.44,83.45
CHFJPY,20030827,121800,83.46,83.46,83.42,83.42
CHFJPY,20030827,121900,83.43,83.43,83.42,83.43
CHFJPY,20030827,122000,83.42,83.44,83.42,83.44
CHFJPY,20030827,122100,83.43,83.44,83.43,83.44
CHFJPY,20030827,122200,83.45,83.45,83.45,83.45
CHFJPY,20030827,122300,83.44,83.44,83.41,83.41
CHFJPY,20030827,122400,83.40,83.40,83.38,83.38
CHFJPY,20030827,122500,83.39,83.40,83.38,83.38
CHFJPY,20030827,122600,83.39,83.39,83.38,83.38
CHFJPY,20030827,122700,83.37,83.37,83.36,83.36
CHFJPY,20030827,122800,83.37,83.37,83.36,83.37
CHFJPY,20030827,122900,83.36,83.36,83.35,83.36
CHFJPY,20030827,123000,83.37,83.37,83.35,83.35
CHFJPY,20030827,123100,83.34,83.37,83.34,83.37
CHFJPY,20030827,123200,83.38,83.39,83.38,83.38
CHFJPY,20030827,123300,83.39,83.42,83.39,83.41
CHFJPY,20030827,123400,83.42,83.44,83.42,83.44
CHFJPY,20030827,123500,83.43,83.44,83.42,83.44
CHFJPY,20030827,123600,83.43,83.43,83.42,83.42
CHFJPY,20030827,123700,83.43,83.43,83.41,83.41
CHFJPY,20030827,123800,83.42,83.42,83.40,83.41
CHFJPY,20030827,123900,83.42,83.42,83.41,83.42
CHFJPY,20030827,124000,83.41,83.42,83.40,83.40
CHFJPY,20030827,124100,83.41,83.43,83.41,83.42
CHFJPY,20030827,124200,83.41,83.42,83.41,83.41
CHFJPY,20030827,124300,83.42,83.42,83.41,83.42
CHFJPY,20030827,124400,83.43,83.43,83.42,83.42
CHFJPY,20030827,124600,83.43,83.44,83.43,83.44
CHFJPY,20030827,124700,83.43,83.44,83.43,83.44
CHFJPY,20030827,124800,83.43,83.45,83.43,83.45
CHFJPY,20030827,124900,83.44,83.44,83.43,83.44
CHFJPY,20030827,125000,83.45,83.45,83.44,83.44
CHFJPY,20030827,125100,83.43,83.44,83.43,83.44
CHFJPY,20030827,125200,83.43,83.45,83.43,83.45
CHFJPY,20030827,125300,83.46,83.46,83.45,83.46
CHFJPY,20030827,125400,83.45,83.46,83.45,83.46
CHFJPY,20030827,125500,83.45,83.47,83.45,83.47
CHFJPY,20030827,125600,83.46,83.47,83.46,83.46
CHFJPY,20030827,125700,83.45,83.46,83.45,83.45
CHFJPY,20030827,125800,83.44,83.45,83.44,83.45
CHFJPY,20030827,125900,83.44,83.45,83.43,83.43
CHFJPY,20030827,130000,83.44,83.46,83.44,83.45
CHFJPY,20030827,130100,83.44,83.44,83.44,83.44
CHFJPY,20030827,130200,83.43,83.46,83.43,83.45
CHFJPY,20030827,130300,83.46,83.46,83.43,83.44
CHFJPY,20030827,130400,83.43,83.46,83.43,83.45
CHFJPY,20030827,130500,83.44,83.45,83.44,83.45
CHFJPY,20030827,130600,83.46,83.47,83.46,83.46
CHFJPY,20030827,130700,83.45,83.47,83.45,83.46
CHFJPY,20030827,130800,83.47,83.50,83.47,83.50
CHFJPY,20030827,130900,83.51,83.51,83.50,83.50
CHFJPY,20030827,131000,83.51,83.51,83.50,83.50
CHFJPY,20030827,131100,83.51,83.51,83.50,83.50
CHFJPY,20030827,131200,83.51,83.52,83.51,83.52
CHFJPY,20030827,131300,83.51,83.54,83.51,83.53
CHFJPY,20030827,131400,83.54,83.55,83.53,83.55
CHFJPY,20030827,131500,83.56,83.56,83.52,83.52
CHFJPY,20030827,131600,83.51,83.56,83.51,83.56
CHFJPY,20030827,131700,83.57,83.59,83.57,83.59
CHFJPY,20030827,131800,83.60,83.62,83.58,83.58
CHFJPY,20030827,131900,83.57,83.58,83.57,83.58
CHFJPY,20030827,132000,83.57,83.61,83.57,83.61
CHFJPY,20030827,132100,83.62,83.62,83.61,83.61
CHFJPY,20030827,132200,83.62,83.62,83.60,83.60
CHFJPY,20030827,132300,83.61,83.61,83.60,83.60
CHFJPY,20030827,132400,83.59,83.60,83.59,83.59
CHFJPY,20030827,132500,83.58,83.58,83.57,83.58
CHFJPY,20030827,132600,83.57,83.58,83.57,83.57
CHFJPY,20030827,132700,83.58,83.60,83.58,83.60
CHFJPY,20030827,132800,83.59,83.59,83.58,83.58
CHFJPY,20030827,132900,83.59,83.59,83.58,83.58
CHFJPY,20030827,133000,83.57,83.59,83.57,83.59
CHFJPY,20030827,133100,83.58,83.58,83.57,83.57
CHFJPY,20030827,133200,83.56,83.57,83.55,83.55
CHFJPY,20030827,133300,83.56,83.57,83.56,83.56
CHFJPY,20030827,133400,83.55,83.57,83.55,83.57
CHFJPY,20030827,133500,83.56,83.59,83.55,83.57
CHFJPY,20030827,133600,83.56,83.57,83.56,83.56
CHFJPY,20030827,133700,83.57,83.58,83.57,83.58
CHFJPY,20030827,133800,83.57,83.58,83.57,83.57
CHFJPY,20030827,133900,83.58,83.60,83.58,83.60
CHFJPY,20030827,134000,83.59,83.62,83.59,83.62
CHFJPY,20030827,134100,83.63,83.63,83.63,83.63
CHFJPY,20030827,134200,83.64,83.64,83.63,83.63
CHFJPY,20030827,134300,83.64,83.64,83.63,83.64
CHFJPY,20030827,134400,83.65,83.69,83.65,83.69
CHFJPY,20030827,134500,83.68,83.68,83.67,83.68
CHFJPY,20030827,134600,83.67,83.67,83.65,83.65
CHFJPY,20030827,134700,83.64,83.66,83.64,83.64
CHFJPY,20030827,134800,83.63,83.64,83.62,83.64
CHFJPY,20030827,134900,83.65,83.67,83.64,83.64
CHFJPY,20030827,135000,83.63,83.64,83.63,83.64
CHFJPY,20030827,135100,83.63,83.64,83.62,83.62
CHFJPY,20030827,135200,83.61,83.61,83.60,83.60
CHFJPY,20030827,135300,83.61,83.62,83.59,83.59
CHFJPY,20030827,135400,83.58,83.61,83.58,83.60
CHFJPY,20030827,135500,83.61,83.61,83.58,83.59
CHFJPY,20030827,135600,83.58,83.59,83.58,83.58
CHFJPY,20030827,135700,83.59,83.59,83.58,83.58
CHFJPY,20030827,135800,83.59,83.59,83.56,83.56
CHFJPY,20030827,135900,83.57,83.58,83.56,83.56
CHFJPY,20030827,140000,83.55,83.58,83.55,83.56
CHFJPY,20030827,140100,83.57,83.62,83.57,83.62
CHFJPY,20030827,140200,83.64,83.66,83.62,83.65
CHFJPY,20030827,140300,83.66,83.68,83.66,83.67
CHFJPY,20030827,140400,83.68,83.69,83.68,83.68
CHFJPY,20030827,140500,83.69,83.69,83.68,83.69
CHFJPY,20030827,140600,83.70,83.71,83.68,83.68
CHFJPY,20030827,140700,83.69,83.69,83.68,83.68
CHFJPY,20030827,140800,83.67,83.67,83.66,83.66
CHFJPY,20030827,140900,83.65,83.67,83.65,83.67
CHFJPY,20030827,141000,83.66,83.66,83.65,83.66
CHFJPY,20030827,141100,83.65,83.65,83.64,83.64
CHFJPY,20030827,141200,83.63,83.63,83.61,83.62
CHFJPY,20030827,141300,83.61,83.61,83.59,83.61
CHFJPY,20030827,141400,83.62,83.64,83.62,83.63
CHFJPY,20030827,141500,83.64,83.64,83.64,83.64
CHFJPY,20030827,141600,83.63,83.63,83.63,83.63
CHFJPY,20030827,141700,83.62,83.63,83.62,83.62
CHFJPY,20030827,141800,83.63,83.64,83.63,83.64
CHFJPY,20030827,141900,83.65,83.65,83.64,83.65
CHFJPY,20030827,142000,83.66,83.67,83.66,83.67
CHFJPY,20030827,142100,83.66,83.66,83.65,83.65
CHFJPY,20030827,142200,83.64,83.64,83.60,83.61
CHFJPY,20030827,142300,83.60,83.62,83.60,83.61
CHFJPY,20030827,142400,83.60,83.62,83.60,83.62
CHFJPY,20030827,142500,83.63,83.63,83.61,83.61
CHFJPY,20030827,142600,83.60,83.61,83.59,83.59
CHFJPY,20030827,142700,83.60,83.60,83.58,83.59
CHFJPY,20030827,142800,83.60,83.60,83.60,83.60
CHFJPY,20030827,142900,83.59,83.61,83.59,83.61
CHFJPY,20030827,143000,83.62,83.62,83.60,83.60
CHFJPY,20030827,143100,83.59,83.59,83.59,83.59
CHFJPY,20030827,143200,83.58,83.60,83.58,83.59
CHFJPY,20030827,143300,83.60,83.60,83.60,83.60
CHFJPY,20030827,143400,83.61,83.61,83.61,83.61
CHFJPY,20030827,143500,83.60,83.62,83.60,83.62
CHFJPY,20030827,143600,83.63,83.63,83.63,83.63
CHFJPY,20030827,143700,83.64,83.66,83.64,83.66
CHFJPY,20030827,143800,83.65,83.67,83.65,83.67
CHFJPY,20030827,143900,83.66,83.66,83.65,83.65
CHFJPY,20030827,144000,83.66,83.66,83.64,83.65
CHFJPY,20030827,144100,83.66,83.66,83.65,83.66
CHFJPY,20030827,144200,83.65,83.68,83.65,83.67
CHFJPY,20030827,144300,83.66,83.66,83.66,83.66
CHFJPY,20030827,144400,83.67,83.67,83.66,83.67
CHFJPY,20030827,144500,83.66,83.67,83.66,83.66
CHFJPY,20030827,144600,83.67,83.67,83.64,83.66
CHFJPY,20030827,144700,83.65,83.66,83.65,83.66
CHFJPY,20030827,144800,83.67,83.67,83.66,83.66
CHFJPY,20030827,144900,83.67,83.68,83.67,83.68
CHFJPY,20030827,145000,83.67,83.68,83.67,83.68
CHFJPY,20030827,145100,83.69,83.69,83.66,83.66
CHFJPY,20030827,145200,83.65,83.67,83.65,83.67
CHFJPY,20030827,145300,83.68,83.68,83.67,83.67
CHFJPY,20030827,145400,83.68,83.68,83.68,83.68
CHFJPY,20030827,145500,83.67,83.68,83.67,83.67
CHFJPY,20030827,145600,83.66,83.68,83.65,83.68
CHFJPY,20030827,145700,83.67,83.67,83.66,83.67
CHFJPY,20030827,145800,83.68,83.68,83.67,83.67
CHFJPY,20030827,145900,83.66,83.68,83.65,83.68
CHFJPY,20030827,150000,83.67,83.69,83.67,83.69
CHFJPY,20030827,150100,83.68,83.69,83.68,83.69
CHFJPY,20030827,150200,83.68,83.69,83.68,83.69
CHFJPY,20030827,150300,83.68,83.69,83.68,83.69
CHFJPY,20030827,150400,83.68,83.69,83.68,83.68
CHFJPY,20030827,150500,83.69,83.69,83.68,83.68
CHFJPY,20030827,150600,83.67,83.67,83.66,83.67
CHFJPY,20030827,150700,83.68,83.69,83.68,83.68
CHFJPY,20030827,150800,83.69,83.69,83.67,83.67
CHFJPY,20030827,150900,83.66,83.67,83.65,83.65
CHFJPY,20030827,151000,83.64,83.65,83.64,83.65
CHFJPY,20030827,151100,83.64,83.65,83.64,83.65
CHFJPY,20030827,151300,83.66,83.66,83.66,83.66
CHFJPY,20030827,151400,83.65,83.67,83.65,83.65
CHFJPY,20030827,151500,83.64,83.64,83.64,83.64
CHFJPY,20030827,151600,83.63,83.65,83.63,83.64
CHFJPY,20030827,151700,83.63,83.63,83.62,83.62
CHFJPY,20030827,151800,83.63,83.63,83.61,83.61
CHFJPY,20030827,151900,83.60,83.60,83.60,83.60
CHFJPY,20030827,152000,83.59,83.61,83.59,83.61
CHFJPY,20030827,152100,83.62,83.62,83.61,83.61
CHFJPY,20030827,152200,83.62,83.62,83.62,83.62
CHFJPY,20030827,152300,83.61,83.62,83.61,83.61
CHFJPY,20030827,152400,83.62,83.62,83.62,83.62
CHFJPY,20030827,152500,83.61,83.63,83.61,83.62
CHFJPY,20030827,152600,83.63,83.64,83.63,83.63
CHFJPY,20030827,152700,83.64,83.65,83.64,83.64
CHFJPY,20030827,152800,83.65,83.65,83.64,83.64
CHFJPY,20030827,152900,83.65,83.65,83.64,83.65
CHFJPY,20030827,153000,83.66,83.66,83.64,83.65
CHFJPY,20030827,153100,83.64,83.65,83.64,83.64
CHFJPY,20030827,153200,83.65,83.66,83.64,83.66
CHFJPY,20030827,153300,83.65,83.65,83.65,83.65
CHFJPY,20030827,153400,83.64,83.65,83.64,83.64
CHFJPY,20030827,153500,83.63,83.65,83.63,83.65
CHFJPY,20030827,153600,83.64,83.65,83.64,83.65
CHFJPY,20030827,153700,83.64,83.65,83.64,83.65
CHFJPY,20030827,153800,83.66,83.66,83.64,83.64
CHFJPY,20030827,153900,83.63,83.64,83.63,83.63
CHFJPY,20030827,154100,83.62,83.62,83.60,83.61
CHFJPY,20030827,154200,83.62,83.62,83.58,83.58
CHFJPY,20030827,154300,83.57,83.58,83.56,83.56
CHFJPY,20030827,154400,83.55,83.58,83.55,83.58
CHFJPY,20030827,154500,83.57,83.57,83.56,83.57
CHFJPY,20030827,154600,83.56,83.58,83.56,83.57
CHFJPY,20030827,154700,83.58,83.60,83.58,83.59
CHFJPY,20030827,154800,83.60,83.61,83.60,83.61
CHFJPY,20030827,154900,83.62,83.64,83.61,83.64
CHFJPY,20030827,155000,83.65,83.66,83.65,83.66
CHFJPY,20030827,155100,83.67,83.67,83.66,83.67
CHFJPY,20030827,155200,83.66,83.67,83.66,83.67
CHFJPY,20030827,155300,83.68,83.69,83.66,83.66
CHFJPY,20030827,155400,83.65,83.66,83.65,83.66
CHFJPY,20030827,155500,83.65,83.66,83.65,83.66
CHFJPY,20030827,155600,83.67,83.67,83.66,83.66
CHFJPY,20030827,155700,83.65,83.65,83.65,83.65
CHFJPY,20030827,155800,83.66,83.66,83.64,83.64
CHFJPY,20030827,155900,83.63,83.64,83.63,83.63
CHFJPY,20030827,160000,83.64,83.66,83.64,83.66
CHFJPY,20030827,160100,83.65,83.65,83.63,83.63
CHFJPY,20030827,160200,83.62,83.63,83.62,83.62
CHFJPY,20030827,160300,83.61,83.62,83.61,83.61
CHFJPY,20030827,160400,83.62,83.63,83.61,83.62
CHFJPY,20030827,160500,83.61,83.61,83.60,83.60
CHFJPY,20030827,160600,83.59,83.60,83.59,83.59
CHFJPY,20030827,160700,83.60,83.60,83.58,83.58
CHFJPY,20030827,160800,83.59,83.59,83.59,83.59
CHFJPY,20030827,160900,83.58,83.59,83.56,83.57
CHFJPY,20030827,161000,83.56,83.58,83.56,83.57
CHFJPY,20030827,161200,83.56,83.57,83.56,83.56
CHFJPY,20030827,161300,83.55,83.55,83.54,83.54
CHFJPY,20030827,161400,83.53,83.53,83.51,83.51
CHFJPY,20030827,161500,83.50,83.50,83.47,83.47
CHFJPY,20030827,161600,83.48,83.49,83.48,83.48
CHFJPY,20030827,161700,83.47,83.48,83.47,83.47
CHFJPY,20030827,161800,83.48,83.48,83.45,83.45
CHFJPY,20030827,161900,83.44,83.45,83.43,83.43
CHFJPY,20030827,162000,83.42,83.42,83.39,83.39
CHFJPY,20030827,162100,83.40,83.40,83.36,83.37
CHFJPY,20030827,162200,83.36,83.38,83.34,83.35
CHFJPY,20030827,162300,83.34,83.34,83.30,83.31
CHFJPY,20030827,162400,83.30,83.31,83.30,83.31
CHFJPY,20030827,162500,83.32,83.32,83.31,83.32
CHFJPY,20030827,162600,83.31,83.32,83.31,83.32
CHFJPY,20030827,162700,83.33,83.34,83.33,83.34
CHFJPY,20030827,162800,83.35,83.36,83.34,83.36
CHFJPY,20030827,162900,83.37,83.38,83.36,83.38
CHFJPY,20030827,163000,83.37,83.37,83.32,83.32
CHFJPY,20030827,163100,83.31,83.31,83.29,83.29
CHFJPY,20030827,163200,83.30,83.32,83.30,83.32
CHFJPY,20030827,163300,83.31,83.33,83.31,83.33
CHFJPY,20030827,163400,83.34,83.34,83.33,83.34
CHFJPY,20030827,163500,83.35,83.35,83.35,83.35
CHFJPY,20030827,163600,83.36,83.37,83.36,83.37
CHFJPY,20030827,163700,83.36,83.37,83.36,83.36
CHFJPY,20030827,163800,83.35,83.37,83.35,83.37
CHFJPY,20030827,163900,83.36,83.36,83.35,83.36
CHFJPY,20030827,164000,83.37,83.37,83.35,83.36
CHFJPY,20030827,164100,83.35,83.36,83.35,83.36
CHFJPY,20030827,164200,83.37,83.38,83.36,83.38
CHFJPY,20030827,164300,83.37,83.37,83.35,83.37
CHFJPY,20030827,164400,83.36,83.37,83.35,83.37
CHFJPY,20030827,164500,83.38,83.39,83.37,83.39
CHFJPY,20030827,164600,83.40,83.41,83.40,83.40
CHFJPY,20030827,164700,83.39,83.41,83.39,83.40
CHFJPY,20030827,164800,83.41,83.42,83.41,83.42
CHFJPY,20030827,164900,83.41,83.41,83.40,83.41
CHFJPY,20030827,165000,83.40,83.41,83.40,83.40
CHFJPY,20030827,165100,83.41,83.41,83.40,83.40
CHFJPY,20030827,165200,83.39,83.39,83.39,83.39
CHFJPY,20030827,165300,83.40,83.40,83.38,83.39
CHFJPY,20030827,165400,83.38,83.38,83.37,83.37
CHFJPY,20030827,165500,83.38,83.39,83.37,83.39
CHFJPY,20030827,165600,83.38,83.38,83.38,83.38
CHFJPY,20030827,165700,83.39,83.39,83.37,83.37
CHFJPY,20030827,165800,83.38,83.40,83.38,83.40
CHFJPY,20030827,165900,83.39,83.39,83.37,83.38
CHFJPY,20030827,170000,83.37,83.38,83.36,83.37
CHFJPY,20030827,170100,83.38,83.39,83.37,83.39
CHFJPY,20030827,170200,83.40,83.43,83.40,83.43
CHFJPY,20030827,170300,83.44,83.44,83.41,83.42
CHFJPY,20030827,170400,83.41,83.41,83.39,83.40
CHFJPY,20030827,170600,83.41,83.41,83.40,83.41
CHFJPY,20030827,170700,83.42,83.44,83.42,83.44
CHFJPY,20030827,170800,83.43,83.43,83.42,83.42
CHFJPY,20030827,170900,83.43,83.43,83.42,83.42
CHFJPY,20030827,171000,83.41,83.43,83.41,83.43
CHFJPY,20030827,171100,83.44,83.44,83.43,83.44
CHFJPY,20030827,171200,83.45,83.47,83.45,83.46
CHFJPY,20030827,171300,83.47,83.47,83.46,83.47
CHFJPY,20030827,171400,83.46,83.47,83.45,83.45
CHFJPY,20030827,171500,83.44,83.44,83.44,83.44
CHFJPY,20030827,171600,83.43,83.43,83.43,83.43
CHFJPY,20030827,171700,83.44,83.45,83.43,83.45
CHFJPY,20030827,171800,83.44,83.46,83.44,83.45
CHFJPY,20030827,171900,83.44,83.44,83.43,83.43
CHFJPY,20030827,172000,83.42,83.42,83.40,83.40
CHFJPY,20030827,172100,83.41,83.42,83.41,83.42
CHFJPY,20030827,172200,83.43,83.43,83.42,83.42
CHFJPY,20030827,172300,83.43,83.46,83.43,83.44
CHFJPY,20030827,172400,83.43,83.43,83.41,83.42
CHFJPY,20030827,172500,83.41,83.44,83.41,83.43
CHFJPY,20030827,172600,83.42,83.43,83.41,83.43
CHFJPY,20030827,172700,83.42,83.44,83.42,83.44
CHFJPY,20030827,172800,83.43,83.44,83.43,83.44
CHFJPY,20030827,172900,83.45,83.45,83.45,83.45
CHFJPY,20030827,173000,83.46,83.47,83.46,83.46
CHFJPY,20030827,173100,83.45,83.47,83.45,83.47
CHFJPY,20030827,173200,83.46,83.47,83.46,83.47
CHFJPY,20030827,173300,83.48,83.48,83.46,83.46
CHFJPY,20030827,173400,83.47,83.47,83.46,83.46
CHFJPY,20030827,173500,83.47,83.47,83.45,83.45
CHFJPY,20030827,173600,83.44,83.44,83.40,83.40
CHFJPY,20030827,173700,83.39,83.39,83.37,83.38
CHFJPY,20030827,173800,83.39,83.39,83.39,83.39
CHFJPY,20030827,174000,83.38,83.38,83.37,83.37
CHFJPY,20030827,174100,83.38,83.38,83.38,83.38
CHFJPY,20030827,174200,83.39,83.39,83.39,83.39
CHFJPY,20030827,174300,83.38,83.39,83.37,83.38
CHFJPY,20030827,174400,83.37,83.37,83.35,83.35
CHFJPY,20030827,174500,83.36,83.38,83.36,83.38
CHFJPY,20030827,174600,83.37,83.38,83.36,83.38
CHFJPY,20030827,174700,83.39,83.40,83.39,83.39
CHFJPY,20030827,174800,83.40,83.41,83.40,83.41
CHFJPY,20030827,175000,83.42,83.43,83.42,83.42
CHFJPY,20030827,175100,83.43,83.43,83.42,83.42
CHFJPY,20030827,175200,83.41,83.41,83.40,83.41
CHFJPY,20030827,175300,83.40,83.43,83.40,83.42
CHFJPY,20030827,175400,83.43,83.43,83.42,83.43
CHFJPY,20030827,175600,83.44,83.45,83.44,83.44
CHFJPY,20030827,175700,83.45,83.45,83.43,83.44
CHFJPY,20030827,175800,83.45,83.45,83.44,83.44
CHFJPY,20030827,175900,83.45,83.49,83.45,83.49
CHFJPY,20030827,180000,83.50,83.50,83.49,83.49
CHFJPY,20030827,180100,83.48,83.50,83.48,83.50
CHFJPY,20030827,180200,83.51,83.51,83.50,83.51
CHFJPY,20030827,180300,83.50,83.50,83.48,83.49
CHFJPY,20030827,180400,83.50,83.50,83.48,83.50
CHFJPY,20030827,180500,83.49,83.49,83.46,83.46
CHFJPY,20030827,180600,83.47,83.49,83.47,83.48
CHFJPY,20030827,180700,83.49,83.49,83.49,83.49
CHFJPY,20030827,180800,83.48,83.48,83.48,83.48
CHFJPY,20030827,180900,83.47,83.47,83.46,83.46
CHFJPY,20030827,181100,83.47,83.47,83.46,83.46
CHFJPY,20030827,181200,83.47,83.47,83.46,83.46
CHFJPY,20030827,181300,83.47,83.47,83.46,83.47
CHFJPY,20030827,181400,83.48,83.48,83.48,83.48
CHFJPY,20030827,181500,83.47,83.47,83.47,83.47
CHFJPY,20030827,181700,83.46,83.47,83.46,83.47
CHFJPY,20030827,181800,83.46,83.47,83.46,83.47
CHFJPY,20030827,181900,83.46,83.46,83.46,83.46
CHFJPY,20030827,182000,83.47,83.47,83.47,83.47
CHFJPY,20030827,182100,83.46,83.46,83.45,83.45
CHFJPY,20030827,182200,83.46,83.46,83.46,83.46
CHFJPY,20030827,182300,83.45,83.45,83.45,83.45
CHFJPY,20030827,182400,83.44,83.45,83.44,83.44
CHFJPY,20030827,182500,83.43,83.43,83.43,83.43
CHFJPY,20030827,182600,83.44,83.44,83.44,83.44
CHFJPY,20030827,182700,83.43,83.43,83.43,83.43
CHFJPY,20030827,182800,83.42,83.42,83.41,83.41
CHFJPY,20030827,182900,83.40,83.41,83.40,83.41
CHFJPY,20030827,183000,83.40,83.42,83.40,83.40
CHFJPY,20030827,183100,83.41,83.41,83.39,83.41
CHFJPY,20030827,183200,83.40,83.40,83.36,83.36
CHFJPY,20030827,183300,83.37,83.39,83.37,83.39
CHFJPY,20030827,183400,83.38,83.38,83.38,83.38
CHFJPY,20030827,183500,83.39,83.39,83.37,83.38
CHFJPY,20030827,183700,83.39,83.39,83.39,83.39
CHFJPY,20030827,183800,83.38,83.38,83.37,83.38
CHFJPY,20030827,183900,83.37,83.37,83.36,83.36
CHFJPY,20030827,184100,83.35,83.35,83.35,83.35
CHFJPY,20030827,184200,83.36,83.36,83.35,83.35
CHFJPY,20030827,184300,83.34,83.34,83.33,83.33
CHFJPY,20030827,184400,83.32,83.32,83.31,83.32
CHFJPY,20030827,184500,83.33,83.33,83.31,83.31
CHFJPY,20030827,184600,83.32,83.32,83.31,83.32
CHFJPY,20030827,184700,83.33,83.34,83.32,83.34
CHFJPY,20030827,184800,83.33,83.35,83.33,83.34
CHFJPY,20030827,184900,83.33,83.34,83.33,83.33
CHFJPY,20030827,185000,83.34,83.34,83.33,83.34
CHFJPY,20030827,185100,83.33,83.34,83.33,83.34
CHFJPY,20030827,185200,83.35,83.36,83.35,83.36
CHFJPY,20030827,185400,83.37,83.38,83.37,83.38
CHFJPY,20030827,185500,83.37,83.37,83.36,83.37
CHFJPY,20030827,185600,83.36,83.37,83.35,83.35
CHFJPY,20030827,185700,83.36,83.37,83.35,83.36
CHFJPY,20030827,185800,83.37,83.37,83.35,83.36
CHFJPY,20030827,185900,83.35,83.35,83.35,83.35
CHFJPY,20030827,190000,83.36,83.37,83.35,83.35
CHFJPY,20030827,190100,83.36,83.36,83.35,83.36
CHFJPY,20030827,190300,83.37,83.37,83.36,83.37
CHFJPY,20030827,190400,83.36,83.36,83.35,83.35
CHFJPY,20030827,190500,83.36,83.36,83.33,83.34
CHFJPY,20030827,190600,83.33,83.34,83.33,83.34
CHFJPY,20030827,190700,83.35,83.35,83.32,83.33
CHFJPY,20030827,190800,83.32,83.34,83.32,83.33
CHFJPY,20030827,190900,83.34,83.34,83.33,83.33
CHFJPY,20030827,191000,83.32,83.33,83.32,83.33
CHFJPY,20030827,191100,83.32,83.32,83.32,83.32
CHFJPY,20030827,191200,83.31,83.32,83.30,83.30
CHFJPY,20030827,191300,83.31,83.31,83.30,83.30
CHFJPY,20030827,191400,83.31,83.31,83.29,83.30
CHFJPY,20030827,191500,83.31,83.31,83.30,83.30
CHFJPY,20030827,191600,83.29,83.29,83.29,83.29
CHFJPY,20030827,191800,83.30,83.31,83.30,83.31
CHFJPY,20030827,191900,83.30,83.30,83.27,83.27
CHFJPY,20030827,192100,83.26,83.26,83.25,83.25
CHFJPY,20030827,192200,83.26,83.26,83.25,83.25
CHFJPY,20030827,192300,83.26,83.26,83.23,83.23
CHFJPY,20030827,192400,83.24,83.24,83.23,83.24
CHFJPY,20030827,192500,83.25,83.25,83.24,83.25
CHFJPY,20030827,192600,83.24,83.25,83.23,83.25
CHFJPY,20030827,192700,83.24,83.24,83.22,83.22
CHFJPY,20030827,192800,83.21,83.21,83.19,83.21
CHFJPY,20030827,192900,83.20,83.21,83.20,83.21
CHFJPY,20030827,193000,83.22,83.22,83.17,83.17
CHFJPY,20030827,193100,83.16,83.16,83.14,83.14
CHFJPY,20030827,193200,83.15,83.15,83.12,83.12
CHFJPY,20030827,193300,83.13,83.13,83.12,83.13
CHFJPY,20030827,193400,83.12,83.13,83.12,83.13
CHFJPY,20030827,193500,83.14,83.15,83.13,83.14
CHFJPY,20030827,193600,83.15,83.16,83.15,83.16
CHFJPY,20030827,193700,83.15,83.16,83.15,83.15
CHFJPY,20030827,193800,83.16,83.16,83.16,83.16
CHFJPY,20030827,193900,83.15,83.16,83.15,83.16
CHFJPY,20030827,194000,83.17,83.18,83.17,83.18
CHFJPY,20030827,194100,83.19,83.19,83.18,83.19
CHFJPY,20030827,194200,83.18,83.19,83.18,83.18
CHFJPY,20030827,194300,83.19,83.19,83.18,83.18
CHFJPY,20030827,194400,83.17,83.18,83.17,83.17
CHFJPY,20030827,194500,83.18,83.18,83.18,83.18
CHFJPY,20030827,194600,83.19,83.19,83.19,83.19
CHFJPY,20030827,194700,83.18,83.19,83.18,83.18
CHFJPY,20030827,194800,83.17,83.18,83.17,83.17
CHFJPY,20030827,194900,83.16,83.16,83.13,83.13
CHFJPY,20030827,195000,83.14,83.15,83.14,83.14
CHFJPY,20030827,195100,83.13,83.14,83.13,83.14
CHFJPY,20030827,195200,83.15,83.15,83.13,83.13
CHFJPY,20030827,195300,83.14,83.15,83.13,83.15
CHFJPY,20030827,195400,83.14,83.15,83.13,83.14
CHFJPY,20030827,195500,83.15,83.15,83.14,83.14
CHFJPY,20030827,195600,83.13,83.14,83.13,83.14
CHFJPY,20030827,195800,83.15,83.15,83.14,83.14
CHFJPY,20030827,195900,83.15,83.17,83.15,83.17
CHFJPY,20030827,200000,83.16,83.16,83.16,83.16
CHFJPY,20030827,200100,83.17,83.18,83.16,83.18
CHFJPY,20030827,200200,83.19,83.19,83.18,83.19
CHFJPY,20030827,200300,83.20,83.20,83.20,83.20
CHFJPY,20030827,200400,83.19,83.20,83.18,83.18
CHFJPY,20030827,200500,83.19,83.19,83.16,83.16
CHFJPY,20030827,200600,83.17,83.17,83.16,83.16
CHFJPY,20030827,200700,83.15,83.15,83.14,83.14
CHFJPY,20030827,200800,83.15,83.15,83.13,83.13
CHFJPY,20030827,200900,83.12,83.13,83.11,83.11
CHFJPY,20030827,201000,83.10,83.11,83.09,83.09
CHFJPY,20030827,201100,83.10,83.11,83.10,83.11
CHFJPY,20030827,201200,83.10,83.10,83.10,83.10
CHFJPY,20030827,201300,83.11,83.11,83.10,83.10
CHFJPY,20030827,201400,83.11,83.11,83.09,83.09
CHFJPY,20030827,201500,83.10,83.10,83.10,83.10
CHFJPY,20030827,201700,83.09,83.11,83.09,83.11
CHFJPY,20030827,201800,83.10,83.10,83.10,83.10
CHFJPY,20030827,201900,83.11,83.11,83.09,83.09
CHFJPY,20030827,202000,83.08,83.08,83.03,83.03
CHFJPY,20030827,202100,83.04,83.04,83.03,83.04
CHFJPY,20030827,202200,83.03,83.05,83.03,83.05
CHFJPY,20030827,202300,83.06,83.06,83.05,83.05
CHFJPY,20030827,202400,83.04,83.05,83.04,83.05
CHFJPY,20030827,202500,83.04,83.06,83.04,83.06
CHFJPY,20030827,202600,83.07,83.07,83.06,83.07
CHFJPY,20030827,202700,83.08,83.08,83.06,83.07
CHFJPY,20030827,202800,83.06,83.06,83.06,83.06
CHFJPY,20030827,202900,83.05,83.06,83.05,83.05
CHFJPY,20030827,203000,83.06,83.08,83.06,83.06
CHFJPY,20030827,203200,83.07,83.08,83.07,83.08
CHFJPY,20030827,203300,83.09,83.09,83.09,83.09
CHFJPY,20030827,203400,83.08,83.09,83.07,83.07
CHFJPY,20030827,203500,83.06,83.07,83.06,83.07
CHFJPY,20030827,203600,83.08,83.09,83.07,83.08
CHFJPY,20030827,203800,83.09,83.10,83.08,83.09
CHFJPY,20030827,203900,83.08,83.10,83.08,83.09
CHFJPY,20030827,204000,83.10,83.10,83.09,83.10
CHFJPY,20030827,204100,83.09,83.09,83.08,83.08
CHFJPY,20030827,204200,83.09,83.10,83.09,83.09
CHFJPY,20030827,204300,83.10,83.10,83.10,83.10
CHFJPY,20030827,204400,83.09,83.09,83.08,83.09
CHFJPY,20030827,204500,83.08,83.08,83.08,83.08
CHFJPY,20030827,204600,83.07,83.08,83.07,83.08
CHFJPY,20030827,204700,83.07,83.08,83.06,83.08
CHFJPY,20030827,204800,83.07,83.08,83.06,83.07
CHFJPY,20030827,204900,83.08,83.10,83.08,83.10
CHFJPY,20030827,205000,83.09,83.10,83.09,83.09
CHFJPY,20030827,205100,83.10,83.11,83.09,83.09
CHFJPY,20030827,205200,83.08,83.08,83.05,83.07
CHFJPY,20030827,205300,83.06,83.07,83.05,83.06
CHFJPY,20030827,205400,83.05,83.05,83.03,83.03
CHFJPY,20030827,205500,83.02,83.03,83.01,83.01
CHFJPY,20030827,205600,83.00,83.02,83.00,83.00
CHFJPY,20030827,205700,82.99,82.99,82.99,82.99
CHFJPY,20030827,205800,83.00,83.01,83.00,83.00
CHFJPY,20030827,205900,83.01,83.03,83.01,83.01
CHFJPY,20030827,210000,83.02,83.02,82.99,82.99
CHFJPY,20030827,210100,83.00,83.00,82.99,82.99
CHFJPY,20030827,210200,82.98,82.98,82.98,82.98
CHFJPY,20030827,210300,82.97,82.99,82.97,82.99
CHFJPY,20030827,210400,83.00,83.00,82.99,82.99
CHFJPY,20030827,210600,82.98,83.00,82.98,83.00
CHFJPY,20030827,210700,82.99,82.99,82.99,82.99
CHFJPY,20030827,210800,82.98,82.99,82.98,82.99
CHFJPY,20030827,211000,83.00,83.00,82.99,83.00
CHFJPY,20030827,211100,83.01,83.01,82.97,82.97
CHFJPY,20030827,211200,82.98,82.98,82.98,82.98
CHFJPY,20030827,211300,82.97,82.99,82.97,82.99
CHFJPY,20030827,211500,83.00,83.00,82.99,83.00
CHFJPY,20030827,211600,83.01,83.01,83.01,83.01
CHFJPY,20030827,211800,83.00,83.00,82.99,82.99
CHFJPY,20030827,211900,82.98,82.98,82.96,82.96
CHFJPY,20030827,212000,82.97,82.97,82.92,82.92
CHFJPY,20030827,212100,82.93,82.93,82.92,82.93
CHFJPY,20030827,212200,82.94,82.94,82.94,82.94
CHFJPY,20030827,212300,82.95,82.96,82.95,82.96
CHFJPY,20030827,212400,82.97,82.99,82.97,82.98
CHFJPY,20030827,212500,82.99,82.99,82.98,82.98
CHFJPY,20030827,212600,82.97,82.97,82.97,82.97
CHFJPY,20030827,212700,82.98,82.99,82.98,82.99
CHFJPY,20030827,212800,82.98,82.99,82.98,82.99
CHFJPY,20030827,212900,82.98,82.98,82.98,82.98
CHFJPY,20030827,213000,82.97,82.98,82.97,82.98
CHFJPY,20030827,213200,82.99,83.00,82.99,82.99
CHFJPY,20030827,213400,83.00,83.02,83.00,83.01
CHFJPY,20030827,213500,83.02,83.02,83.02,83.02
CHFJPY,20030827,213600,83.01,83.01,83.00,83.01
CHFJPY,20030827,213800,83.00,83.01,83.00,83.01
CHFJPY,20030827,213900,83.02,83.02,83.01,83.02
CHFJPY,20030827,214000,83.01,83.01,83.01,83.01
CHFJPY,20030827,214100,83.02,83.02,83.02,83.02
CHFJPY,20030827,214300,83.03,83.03,83.03,83.03
CHFJPY,20030827,214400,83.04,83.04,83.04,83.04
CHFJPY,20030827,214500,83.05,83.05,83.05,83.05
CHFJPY,20030827,214800,83.06,83.06,83.06,83.06
CHFJPY,20030827,214900,83.05,83.05,83.03,83.03
CHFJPY,20030827,215000,83.04,83.04,83.04,83.04
CHFJPY,20030827,215100,83.05,83.05,83.04,83.05
CHFJPY,20030827,215200,83.04,83.05,83.04,83.05
CHFJPY,20030827,215300,83.04,83.04,83.04,83.04
CHFJPY,20030827,215500,83.05,83.05,83.05,83.05
CHFJPY,20030827,215700,83.04,83.04,83.04,83.04
CHFJPY,20030827,215800,83.05,83.05,83.04,83.04
CHFJPY,20030827,215900,83.03,83.03,83.03,83.03
CHFJPY,20030827,220000,83.04,83.04,83.03,83.03
CHFJPY,20030827,220100,83.02,83.02,83.01,83.01
CHFJPY,20030827,220200,83.02,83.02,83.02,83.02
CHFJPY,20030827,220300,83.03,83.03,83.02,83.02
CHFJPY,20030827,220400,83.03,83.03,83.01,83.01
CHFJPY,20030827,220500,83.00,83.00,82.99,82.99
CHFJPY,20030827,220600,82.98,82.99,82.98,82.99
CHFJPY,20030827,220700,82.98,82.99,82.98,82.99
CHFJPY,20030827,220800,83.00,83.00,83.00,83.00
CHFJPY,20030827,220900,82.99,83.00,82.99,83.00
CHFJPY,20030827,221300,83.01,83.01,83.00,83.00
CHFJPY,20030827,221400,83.01,83.01,83.01,83.01
CHFJPY,20030827,221500,83.02,83.03,83.02,83.03
CHFJPY,20030827,221700,83.02,83.03,83.02,83.03
CHFJPY,20030827,221900,83.02,83.02,83.02,83.02
CHFJPY,20030827,222100,83.01,83.01,83.01,83.01
CHFJPY,20030827,222200,83.00,83.00,83.00,83.00
CHFJPY,20030827,222300,83.01,83.01,83.01,83.01
CHFJPY,20030827,222400,83.00,83.01,83.00,83.01
CHFJPY,20030827,222600,83.02,83.02,83.01,83.01
CHFJPY,20030827,222800,83.02,83.02,83.02,83.02
CHFJPY,20030827,222900,83.03,83.03,83.02,83.02
CHFJPY,20030827,223100,83.01,83.01,83.00,83.01
CHFJPY,20030827,223200,83.00,83.01,83.00,83.01
CHFJPY,20030827,223300,83.00,83.00,83.00,83.00
CHFJPY,20030827,223500,83.01,83.01,83.01,83.01
CHFJPY,20030827,224000,83.01,83.01,83.01,83.01
CHFJPY,20030827,224300,83.00,83.00,82.99,83.00
CHFJPY,20030827,224400,83.01,83.01,83.00,83.00
CHFJPY,20030827,224500,83.01,83.01,83.00,83.01
CHFJPY,20030827,224700,83.00,83.00,83.00,83.00
CHFJPY,20030827,224800,83.01,83.01,83.00,83.00
CHFJPY,20030827,225000,83.01,83.01,83.01,83.01
CHFJPY,20030827,225200,83.00,83.03,83.00,83.03
CHFJPY,20030827,225300,83.04,83.07,83.04,83.07
CHFJPY,20030827,225400,83.06,83.07,83.06,83.07
CHFJPY,20030827,225500,83.08,83.08,83.07,83.08
CHFJPY,20030827,225600,83.09,83.10,83.08,83.09
CHFJPY,20030827,225700,83.10,83.10,83.08,83.08
CHFJPY,20030827,225800,83.07,83.07,83.07,83.07
CHFJPY,20030827,225900,83.06,83.07,83.06,83.07
CHFJPY,20030827,230000,83.08,83.08,83.06,83.06
CHFJPY,20030827,230100,83.07,83.07,83.06,83.06
CHFJPY,20030827,230200,83.05,83.06,83.04,83.04
CHFJPY,20030827,230300,83.05,83.05,83.05,83.05
CHFJPY,20030827,230400,83.04,83.04,83.04,83.04
CHFJPY,20030827,230500,83.05,83.06,83.05,83.06
CHFJPY,20030827,230600,83.05,83.05,83.05,83.05
CHFJPY,20030827,230800,83.04,83.04,83.04,83.04
CHFJPY,20030827,231100,83.03,83.03,83.02,83.02
CHFJPY,20030827,231200,83.03,83.03,83.03,83.03
CHFJPY,20030827,231300,83.02,83.03,83.02,83.03
CHFJPY,20030827,231400,83.04,83.04,83.04,83.04
CHFJPY,20030827,231500,83.03,83.03,83.03,83.03
CHFJPY,20030827,231700,83.02,83.03,83.02,83.02
CHFJPY,20030827,231800,83.01,83.02,83.01,83.02
CHFJPY,20030827,232300,83.02,83.02,83.01,83.02
CHFJPY,20030827,232400,83.03,83.03,83.02,83.03
CHFJPY,20030827,232500,83.04,83.04,83.02,83.03
CHFJPY,20030827,232600,83.02,83.05,83.02,83.05
CHFJPY,20030827,232700,83.04,83.04,83.03,83.03
CHFJPY,20030827,233200,83.03,83.04,83.03,83.04
CHFJPY,20030827,233300,83.03,83.04,83.03,83.04
CHFJPY,20030827,233400,83.03,83.03,83.02,83.03
CHFJPY,20030827,233500,83.02,83.03,83.02,83.03
CHFJPY,20030827,233700,83.02,83.02,83.02,83.02
CHFJPY,20030827,234200,83.02,83.03,83.02,83.03
CHFJPY,20030827,234300,83.02,83.02,83.02,83.02
CHFJPY,20030827,234400,83.01,83.01,83.01,83.01
CHFJPY,20030827,234500,83.00,83.00,83.00,83.00
CHFJPY,20030827,234600,82.99,83.00,82.99,83.00
CHFJPY,20030827,234700,83.01,83.01,83.01,83.01
CHFJPY,20030827,234800,83.00,83.00,82.98,82.98
CHFJPY,20030827,234900,82.99,82.99,82.99,82.99
CHFJPY,20030827,235000,82.98,82.99,82.98,82.99
CHFJPY,20030827,235100,82.98,82.98,82.98,82.98
CHFJPY,20030827,235200,82.97,82.97,82.97,82.97
CHFJPY,20030827,235300,82.98,82.98,82.97,82.97
CHFJPY,20030827,235400,82.98,82.98,82.97,82.98
CHFJPY,20030827,235500,82.97,82.98,82.97,82.98
CHFJPY,20030827,235600,82.97,82.97,82.96,82.97
CHFJPY,20030827,235700,82.98,82.98,82.98,82.98
CHFJPY,20030827,235800,82.99,82.99,82.99,82.99
USDCAD,20030827,000500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,000700,1.3946,1.3946,1.3946,1.3946
USDCAD,20030827,001100,1.3947,1.3947,1.3947,1.3947
USDCAD,20030827,001200,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,001700,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,001800,1.3947,1.3947,1.3947,1.3947
USDCAD,20030827,002000,1.3946,1.3946,1.3946,1.3946
USDCAD,20030827,002500,1.3947,1.3947,1.3947,1.3947
USDCAD,20030827,002700,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,003200,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,003300,1.3947,1.3947,1.3947,1.3947
USDCAD,20030827,003400,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,003500,1.3947,1.3947,1.3947,1.3947
USDCAD,20030827,004000,1.3947,1.3947,1.3947,1.3947
USDCAD,20030827,004100,1.3946,1.3946,1.3945,1.3945
USDCAD,20030827,004200,1.3946,1.3946,1.3946,1.3946
USDCAD,20030827,004700,1.3946,1.3946,1.3946,1.3946
USDCAD,20030827,004800,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,004900,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,005000,1.3943,1.3943,1.3943,1.3943
USDCAD,20030827,005100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,005600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,005700,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,010200,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,010700,1.3945,1.3945,1.3944,1.3944
USDCAD,20030827,011200,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,011700,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,012100,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,012600,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,012900,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,013100,1.3945,1.3945,1.3944,1.3944
USDCAD,20030827,013400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,013700,1.3946,1.3946,1.3946,1.3946
USDCAD,20030827,013800,1.3945,1.3945,1.3943,1.3943
USDCAD,20030827,014300,1.3944,1.3947,1.3944,1.3947
USDCAD,20030827,014500,1.3948,1.3948,1.3947,1.3947
USDCAD,20030827,015000,1.3947,1.3947,1.3947,1.3947
USDCAD,20030827,015300,1.3946,1.3947,1.3946,1.3947
USDCAD,20030827,015800,1.3947,1.3947,1.3947,1.3947
USDCAD,20030827,020000,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,020500,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,021000,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,021400,1.3947,1.3947,1.3946,1.3946
USDCAD,20030827,021600,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,022100,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,022400,1.3946,1.3947,1.3945,1.3945
USDCAD,20030827,022900,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,023400,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,023500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,024000,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,024500,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,024600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,024800,1.3943,1.3943,1.3943,1.3943
USDCAD,20030827,025000,1.3942,1.3942,1.3941,1.3941
USDCAD,20030827,025200,1.3942,1.3943,1.3942,1.3943
USDCAD,20030827,025400,1.3944,1.3947,1.3943,1.3947
USDCAD,20030827,025500,1.3946,1.3947,1.3946,1.3947
USDCAD,20030827,025600,1.3948,1.3948,1.3947,1.3947
USDCAD,20030827,025700,1.3948,1.3962,1.3948,1.3962
USDCAD,20030827,025800,1.3961,1.3962,1.3960,1.3962
USDCAD,20030827,025900,1.3961,1.3961,1.3959,1.3960
USDCAD,20030827,030000,1.3961,1.3961,1.3961,1.3961
USDCAD,20030827,030100,1.3962,1.3962,1.3962,1.3962
USDCAD,20030827,030200,1.3963,1.3965,1.3963,1.3965
USDCAD,20030827,030400,1.3966,1.3966,1.3966,1.3966
USDCAD,20030827,030500,1.3967,1.3972,1.3967,1.3971
USDCAD,20030827,030600,1.3970,1.3970,1.3966,1.3966
USDCAD,20030827,030700,1.3965,1.3965,1.3965,1.3965
USDCAD,20030827,030800,1.3964,1.3964,1.3963,1.3963
USDCAD,20030827,030900,1.3962,1.3962,1.3962,1.3962
USDCAD,20030827,031000,1.3963,1.3963,1.3962,1.3962
USDCAD,20030827,031500,1.3962,1.3962,1.3962,1.3962
USDCAD,20030827,031900,1.3963,1.3963,1.3961,1.3961
USDCAD,20030827,032000,1.3960,1.3960,1.3955,1.3955
USDCAD,20030827,032100,1.3954,1.3955,1.3954,1.3955
USDCAD,20030827,032200,1.3956,1.3956,1.3956,1.3956
USDCAD,20030827,032500,1.3957,1.3958,1.3957,1.3958
USDCAD,20030827,032600,1.3957,1.3958,1.3956,1.3958
USDCAD,20030827,032700,1.3959,1.3959,1.3957,1.3957
USDCAD,20030827,032900,1.3958,1.3959,1.3958,1.3959
USDCAD,20030827,033200,1.3958,1.3958,1.3958,1.3958
USDCAD,20030827,033700,1.3958,1.3958,1.3958,1.3958
USDCAD,20030827,034200,1.3958,1.3958,1.3958,1.3958
USDCAD,20030827,034300,1.3957,1.3957,1.3956,1.3956
USDCAD,20030827,034400,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,034500,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,034600,1.3955,1.3955,1.3953,1.3953
USDCAD,20030827,034700,1.3952,1.3952,1.3952,1.3952
USDCAD,20030827,034900,1.3951,1.3951,1.3951,1.3951
USDCAD,20030827,035000,1.3950,1.3950,1.3947,1.3947
USDCAD,20030827,035200,1.3946,1.3946,1.3944,1.3945
USDCAD,20030827,035300,1.3944,1.3944,1.3941,1.3941
USDCAD,20030827,035400,1.3942,1.3943,1.3940,1.3940
USDCAD,20030827,035500,1.3941,1.3942,1.3941,1.3942
USDCAD,20030827,035600,1.3943,1.3943,1.3942,1.3942
USDCAD,20030827,035700,1.3943,1.3943,1.3943,1.3943
USDCAD,20030827,035900,1.3944,1.3945,1.3944,1.3945
USDCAD,20030827,040100,1.3946,1.3950,1.3946,1.3948
USDCAD,20030827,040400,1.3949,1.3951,1.3949,1.3951
USDCAD,20030827,040500,1.3952,1.3956,1.3952,1.3956
USDCAD,20030827,040600,1.3955,1.3955,1.3954,1.3954
USDCAD,20030827,040700,1.3953,1.3953,1.3952,1.3953
USDCAD,20030827,041200,1.3953,1.3953,1.3953,1.3953
USDCAD,20030827,041500,1.3954,1.3954,1.3953,1.3954
USDCAD,20030827,041900,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,042000,1.3954,1.3955,1.3954,1.3955
USDCAD,20030827,042400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,042900,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,043400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,043900,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,044400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,044900,1.3954,1.3955,1.3954,1.3955
USDCAD,20030827,045000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,045500,1.3954,1.3954,1.3953,1.3953
USDCAD,20030827,045600,1.3954,1.3955,1.3954,1.3955
USDCAD,20030827,050100,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,050600,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,051100,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,051600,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,051700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,052200,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,052700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,053200,1.3954,1.3955,1.3954,1.3954
USDCAD,20030827,053700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,054200,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,054700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,055000,1.3953,1.3953,1.3953,1.3953
USDCAD,20030827,055100,1.3952,1.3952,1.3952,1.3952
USDCAD,20030827,055200,1.3951,1.3952,1.3951,1.3952
USDCAD,20030827,055300,1.3951,1.3951,1.3951,1.3951
USDCAD,20030827,055500,1.3952,1.3952,1.3951,1.3951
USDCAD,20030827,055900,1.3952,1.3952,1.3952,1.3952
USDCAD,20030827,060100,1.3953,1.3953,1.3953,1.3953
USDCAD,20030827,060500,1.3952,1.3952,1.3952,1.3952
USDCAD,20030827,061000,1.3952,1.3952,1.3952,1.3952
USDCAD,20030827,061300,1.3953,1.3953,1.3953,1.3953
USDCAD,20030827,061800,1.3953,1.3953,1.3952,1.3952
USDCAD,20030827,062300,1.3952,1.3952,1.3952,1.3952
USDCAD,20030827,062500,1.3953,1.3954,1.3953,1.3954
USDCAD,20030827,063000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,063100,1.3953,1.3955,1.3953,1.3955
USDCAD,20030827,063200,1.3957,1.3957,1.3955,1.3955
USDCAD,20030827,063300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,063700,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,063800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,064300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,064400,1.3953,1.3953,1.3953,1.3953
USDCAD,20030827,064800,1.3952,1.3952,1.3952,1.3952
USDCAD,20030827,064900,1.3953,1.3953,1.3953,1.3953
USDCAD,20030827,065000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,065100,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,065400,1.3956,1.3960,1.3956,1.3960
USDCAD,20030827,065700,1.3959,1.3960,1.3959,1.3960
USDCAD,20030827,065800,1.3959,1.3959,1.3959,1.3959
USDCAD,20030827,065900,1.3958,1.3958,1.3957,1.3957
USDCAD,20030827,070000,1.3956,1.3956,1.3956,1.3956
USDCAD,20030827,070500,1.3956,1.3956,1.3956,1.3956
USDCAD,20030827,071000,1.3956,1.3956,1.3956,1.3956
USDCAD,20030827,071200,1.3957,1.3957,1.3957,1.3957
USDCAD,20030827,071400,1.3958,1.3958,1.3958,1.3958
USDCAD,20030827,071500,1.3957,1.3958,1.3957,1.3958
USDCAD,20030827,071700,1.3957,1.3957,1.3957,1.3957
USDCAD,20030827,071800,1.3958,1.3958,1.3958,1.3958
USDCAD,20030827,072100,1.3959,1.3959,1.3959,1.3959
USDCAD,20030827,072200,1.3958,1.3958,1.3958,1.3958
USDCAD,20030827,072500,1.3957,1.3957,1.3957,1.3957
USDCAD,20030827,072600,1.3956,1.3956,1.3956,1.3956
USDCAD,20030827,072800,1.3957,1.3957,1.3957,1.3957
USDCAD,20030827,073200,1.3956,1.3956,1.3956,1.3956
USDCAD,20030827,073300,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,073800,1.3955,1.3955,1.3955,1.3955
USDCAD,20030827,073900,1.3956,1.3956,1.3956,1.3956
USDCAD,20030827,074000,1.3955,1.3955,1.3951,1.3951
USDCAD,20030827,074100,1.3952,1.3952,1.3951,1.3951
USDCAD,20030827,074400,1.3950,1.3950,1.3950,1.3950
USDCAD,20030827,074900,1.3950,1.3950,1.3948,1.3948
USDCAD,20030827,075100,1.3947,1.3948,1.3947,1.3947
USDCAD,20030827,075200,1.3946,1.3946,1.3945,1.3945
USDCAD,20030827,075600,1.3946,1.3946,1.3946,1.3946
USDCAD,20030827,075800,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,080000,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,080100,1.3943,1.3944,1.3943,1.3944
USDCAD,20030827,080200,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,080300,1.3946,1.3947,1.3946,1.3947
USDCAD,20030827,080400,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,080900,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,081000,1.3946,1.3946,1.3945,1.3945
USDCAD,20030827,081100,1.3946,1.3947,1.3946,1.3947
USDCAD,20030827,081200,1.3946,1.3946,1.3946,1.3946
USDCAD,20030827,081300,1.3944,1.3945,1.3944,1.3945
USDCAD,20030827,081500,1.3946,1.3946,1.3946,1.3946
USDCAD,20030827,081600,1.3945,1.3945,1.3944,1.3944
USDCAD,20030827,081700,1.3943,1.3944,1.3943,1.3944
USDCAD,20030827,081800,1.3945,1.3946,1.3945,1.3945
USDCAD,20030827,081900,1.3944,1.3944,1.3944,1.3944
USDCAD,20030827,082000,1.3945,1.3946,1.3945,1.3946
USDCAD,20030827,082300,1.3947,1.3947,1.3947,1.3947
USDCAD,20030827,082500,1.3946,1.3947,1.3946,1.3947
USDCAD,20030827,082600,1.3946,1.3946,1.3945,1.3946
USDCAD,20030827,082800,1.3945,1.3946,1.3945,1.3946
USDCAD,20030827,082900,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,083100,1.3946,1.3946,1.3946,1.3946
USDCAD,20030827,083200,1.3945,1.3945,1.3945,1.3945
USDCAD,20030827,083300,1.3946,1.3947,1.3946,1.3947
USDCAD,20030827,083500,1.3948,1.3948,1.3948,1.3948
USDCAD,20030827,083800,1.3950,1.3950,1.3948,1.3948
USDCAD,20030827,084000,1.3949,1.3949,1.3949,1.3949
USDCAD,20030827,084200,1.3948,1.3949,1.3948,1.3949
USDCAD,20030827,084300,1.3950,1.3950,1.3950,1.3950
USDCAD,20030827,084500,1.3951,1.3951,1.3951,1.3951
USDCAD,20030827,084600,1.3950,1.3951,1.3950,1.3951
USDCAD,20030827,084700,1.3952,1.3953,1.3952,1.3953
USDCAD,20030827,084800,1.3954,1.3954,1.3953,1.3954
USDCAD,20030827,084900,1.3953,1.3954,1.3953,1.3954
USDCAD,20030827,085000,1.3953,1.3953,1.3953,1.3953
USDCAD,20030827,085100,1.3954,1.3954,1.3954,1.3954
USDCAD,20030827,085200,1.3955,1.3956,1.3955,1.3955
USDCAD,20030827,085300,1.3954,1.3955,1.3954,1.3955
USDCAD,20030827,085400,1.3956,1.3959,1.3956,1.3959
USDCAD,20030827,085500,1.3960,1.3961,1.3960,1.3961
USDCAD,20030827,085600,1.3962,1.3962,1.3962,1.3962
USDCAD,20030827,085800,1.3961,1.3961,1.3960,1.3960
USDCAD,20030827,085900,1.3961,1.3962,1.3961,1.3961
USDCAD,20030827,090000,1.3960,1.3960,1.3960,1.3960
USDCAD,20030827,090100,1.3959,1.3961,1.3959,1.3961
USDCAD,20030827,090200,1.3962,1.3966,1.3962,1.3966
USDCAD,20030827,090300,1.3967,1.3967,1.3964,1.3965
USDCAD,20030827,090400,1.3964,1.3965,1.3964,1.3965
USDCAD,20030827,090500,1.3964,1.3964,1.3964,1.3964
USDCAD,20030827,090600,1.3963,1.3963,1.3962,1.3962
USDCAD,20030827,090800,1.3963,1.3963,1.3960,1.3961
USDCAD,20030827,090900,1.3960,1.3960,1.3960,1.3960
USDCAD,20030827,091000,1.3959,1.3960,1.3959,1.3960
USDCAD,20030827,091100,1.3961,1.3963,1.3961,1.3962
USDCAD,20030827,091200,1.3961,1.3962,1.3961,1.3961
USDCAD,20030827,091500,1.3960,1.3960,1.3958,1.3958
USDCAD,20030827,091700,1.3959,1.3959,1.3959,1.3959
USDCAD,20030827,091800,1.3960,1.3961,1.3960,1.3961
USDCAD,20030827,091900,1.3960,1.3960,1.3959,1.3960
USDCAD,20030827,092200,1.3961,1.3961,1.3961,1.3961
USDCAD,20030827,092500,1.3962,1.3963,1.3962,1.3963
USDCAD,20030827,092600,1.3964,1.3964,1.3963,1.3963
USDCAD,20030827,092700,1.3962,1.3962,1.3962,1.3962
USDCAD,20030827,092800,1.3963,1.3964,1.3963,1.3964
USDCAD,20030827,092900,1.3963,1.3965,1.3963,1.3965
USDCAD,20030827,093000,1.3964,1.3964,1.3964,1.3964
USDCAD,20030827,093100,1.3963,1.3964,1.3963,1.3964
USDCAD,20030827,093300,1.3965,1.3965,1.3965,1.3965
USDCAD,20030827,093400,1.3966,1.3971,1.3966,1.3971
USDCAD,20030827,093500,1.3972,1.3972,1.3971,1.3971
USDCAD,20030827,093600,1.3972,1.3972,1.3972,1.3972
USDCAD,20030827,093700,1.3971,1.3971,1.3971,1.3971
USDCAD,20030827,093800,1.3972,1.3972,1.3971,1.3972
USDCAD,20030827,093900,1.3971,1.3971,1.3971,1.3971
USDCAD,20030827,094400,1.3972,1.3973,1.3972,1.3973
USDCAD,20030827,094500,1.3974,1.3977,1.3974,1.3977
USDCAD,20030827,094600,1.3978,1.3979,1.3978,1.3979
USDCAD,20030827,094700,1.3980,1.3980,1.3980,1.3980
USDCAD,20030827,094800,1.3981,1.3983,1.3981,1.3981
USDCAD,20030827,094900,1.3982,1.3982,1.3978,1.3982
USDCAD,20030827,095000,1.3983,1.3983,1.3982,1.3983
USDCAD,20030827,095100,1.3984,1.3984,1.3984,1.3984
USDCAD,20030827,095200,1.3983,1.3983,1.3983,1.3983
USDCAD,20030827,095400,1.3984,1.3984,1.3984,1.3984
USDCAD,20030827,095600,1.3983,1.3983,1.3983,1.3983
USDCAD,20030827,095800,1.3984,1.3984,1.3984,1.3984
USDCAD,20030827,095900,1.3985,1.3985,1.3984,1.3984
USDCAD,20030827,100000,1.3983,1.3983,1.3981,1.3981
USDCAD,20030827,100100,1.3982,1.3984,1.3982,1.3983
USDCAD,20030827,100300,1.3982,1.3982,1.3982,1.3982
USDCAD,20030827,100400,1.3983,1.3983,1.3982,1.3982
USDCAD,20030827,100500,1.3983,1.3990,1.3983,1.3990
USDCAD,20030827,100700,1.3989,1.3989,1.3986,1.3986
USDCAD,20030827,100800,1.3987,1.3987,1.3986,1.3987
USDCAD,20030827,100900,1.3988,1.3988,1.3987,1.3987
USDCAD,20030827,101000,1.3988,1.3989,1.3988,1.3989
USDCAD,20030827,101100,1.3990,1.3992,1.3988,1.3988
USDCAD,20030827,101200,1.3989,1.3989,1.3988,1.3988
USDCAD,20030827,101300,1.3987,1.3987,1.3985,1.3985
USDCAD,20030827,101400,1.3984,1.3984,1.3983,1.3983
USDCAD,20030827,101500,1.3984,1.3987,1.3984,1.3985
USDCAD,20030827,101600,1.3986,1.3987,1.3986,1.3987
USDCAD,20030827,101700,1.3988,1.3988,1.3985,1.3986
USDCAD,20030827,101800,1.3985,1.3985,1.3980,1.3980
USDCAD,20030827,101900,1.3979,1.3979,1.3978,1.3978
USDCAD,20030827,102000,1.3979,1.3980,1.3979,1.3979
USDCAD,20030827,102100,1.3980,1.3980,1.3979,1.3979
USDCAD,20030827,102300,1.3980,1.3980,1.3979,1.3979
USDCAD,20030827,102500,1.3980,1.3980,1.3979,1.3979
USDCAD,20030827,102600,1.3980,1.3982,1.3980,1.3981
USDCAD,20030827,102700,1.3982,1.3982,1.3982,1.3982
USDCAD,20030827,102800,1.3981,1.3981,1.3980,1.3981
USDCAD,20030827,102900,1.3982,1.3983,1.3979,1.3979
USDCAD,20030827,103000,1.3978,1.3982,1.3977,1.3982
USDCAD,20030827,103100,1.3980,1.3982,1.3978,1.3982
USDCAD,20030827,103200,1.3984,1.3984,1.3982,1.3982
USDCAD,20030827,103300,1.3983,1.3984,1.3983,1.3984
USDCAD,20030827,103400,1.3985,1.3985,1.3985,1.3985
USDCAD,20030827,103500,1.3984,1.3984,1.3984,1.3984
USDCAD,20030827,103700,1.3985,1.3985,1.3983,1.3984
USDCAD,20030827,103800,1.3983,1.3983,1.3981,1.3981
USDCAD,20030827,103900,1.3982,1.3982,1.3982,1.3982
USDCAD,20030827,104000,1.3984,1.3984,1.3983,1.3983
USDCAD,20030827,104100,1.3981,1.3982,1.3980,1.3982
USDCAD,20030827,104200,1.3983,1.3983,1.3982,1.3982
USDCAD,20030827,104300,1.3983,1.3985,1.3983,1.3985
USDCAD,20030827,104400,1.3986,1.3988,1.3985,1.3988
USDCAD,20030827,104500,1.3987,1.3988,1.3987,1.3987
USDCAD,20030827,104600,1.3989,1.4011,1.3989,1.4011
USDCAD,20030827,104700,1.4009,1.4012,1.4009,1.4011
USDCAD,20030827,104800,1.4012,1.4012,1.4012,1.4012
USDCAD,20030827,104900,1.4011,1.4011,1.4006,1.4006
USDCAD,20030827,105000,1.4007,1.4010,1.4007,1.4007
USDCAD,20030827,105100,1.4006,1.4006,1.4004,1.4006
USDCAD,20030827,105200,1.4007,1.4010,1.4007,1.4008
USDCAD,20030827,105300,1.4007,1.4007,1.4007,1.4007
USDCAD,20030827,105400,1.4006,1.4006,1.4005,1.4005
USDCAD,20030827,105500,1.4004,1.4004,1.4003,1.4003
USDCAD,20030827,105600,1.4002,1.4005,1.4001,1.4001
USDCAD,20030827,105700,1.4000,1.4001,1.3999,1.3999
USDCAD,20030827,105800,1.4000,1.4001,1.3999,1.3999
USDCAD,20030827,105900,1.3997,1.3998,1.3996,1.3996
USDCAD,20030827,110000,1.3995,1.3995,1.3994,1.3995
USDCAD,20030827,110100,1.3994,1.3994,1.3991,1.3991
USDCAD,20030827,110200,1.3992,1.3993,1.3992,1.3993
USDCAD,20030827,110300,1.3994,1.3995,1.3994,1.3995
USDCAD,20030827,110400,1.3994,1.3994,1.3993,1.3993
USDCAD,20030827,110600,1.3992,1.3994,1.3992,1.3993
USDCAD,20030827,110700,1.3994,1.3994,1.3993,1.3994
USDCAD,20030827,110800,1.3993,1.3994,1.3993,1.3994
USDCAD,20030827,110900,1.3993,1.3994,1.3993,1.3994
USDCAD,20030827,111100,1.3993,1.3993,1.3993,1.3993
USDCAD,20030827,111200,1.3992,1.3992,1.3992,1.3992
USDCAD,20030827,111400,1.3991,1.3991,1.3987,1.3987
USDCAD,20030827,111500,1.3989,1.3990,1.3988,1.3989
USDCAD,20030827,111600,1.3988,1.3988,1.3987,1.3987
USDCAD,20030827,111800,1.3988,1.3988,1.3988,1.3988
USDCAD,20030827,111900,1.3989,1.3989,1.3987,1.3988
USDCAD,20030827,112100,1.3987,1.3987,1.3983,1.3983
USDCAD,20030827,112200,1.3984,1.3985,1.3984,1.3985
USDCAD,20030827,112300,1.3986,1.3986,1.3986,1.3986
USDCAD,20030827,112400,1.3987,1.3987,1.3986,1.3986
USDCAD,20030827,112500,1.3987,1.3987,1.3987,1.3987
USDCAD,20030827,112600,1.3986,1.3987,1.3986,1.3987
USDCAD,20030827,112900,1.3990,1.3990,1.3990,1.3990
USDCAD,20030827,113000,1.3991,1.3992,1.3991,1.3992
USDCAD,20030827,113500,1.3992,1.3992,1.3992,1.3992
USDCAD,20030827,113900,1.3991,1.3991,1.3990,1.3990
USDCAD,20030827,114000,1.3991,1.3992,1.3991,1.3992
USDCAD,20030827,114400,1.3993,1.3993,1.3992,1.3992
USDCAD,20030827,114500,1.3991,1.3991,1.3989,1.3989
USDCAD,20030827,114600,1.3988,1.3988,1.3987,1.3988
USDCAD,20030827,114700,1.3986,1.3986,1.3986,1.3986
USDCAD,20030827,114800,1.3987,1.3988,1.3987,1.3988
USDCAD,20030827,114900,1.3987,1.3988,1.3987,1.3987
USDCAD,20030827,115100,1.3988,1.3991,1.3988,1.3991
USDCAD,20030827,115200,1.3992,1.3992,1.3991,1.3991
USDCAD,20030827,115300,1.3990,1.3990,1.3989,1.3989
USDCAD,20030827,115400,1.3990,1.3990,1.3989,1.3990
USDCAD,20030827,115500,1.3989,1.3989,1.3989,1.3989
USDCAD,20030827,115600,1.3990,1.3991,1.3990,1.3991
USDCAD,20030827,115700,1.3990,1.3990,1.3990,1.3990
USDCAD,20030827,115800,1.3991,1.3992,1.3991,1.3992
USDCAD,20030827,120000,1.3991,1.3991,1.3991,1.3991
USDCAD,20030827,120100,1.3992,1.3992,1.3991,1.3991
USDCAD,20030827,120200,1.3992,1.3992,1.3992,1.3992
USDCAD,20030827,120400,1.3993,1.3993,1.3993,1.3993
USDCAD,20030827,120500,1.3994,1.3994,1.3993,1.3994
USDCAD,20030827,120600,1.3995,1.4000,1.3995,1.3999
USDCAD,20030827,120700,1.4001,1.4002,1.4000,1.4002
USDCAD,20030827,120800,1.4003,1.4003,1.4001,1.4001
USDCAD,20030827,120900,1.4002,1.4004,1.4002,1.4002
USDCAD,20030827,121000,1.4003,1.4004,1.4003,1.4003
USDCAD,20030827,121100,1.4004,1.4005,1.4004,1.4005
USDCAD,20030827,121200,1.4006,1.4021,1.4006,1.4018
USDCAD,20030827,121300,1.4017,1.4017,1.4013,1.4015
USDCAD,20030827,121400,1.4016,1.4016,1.4015,1.4016
USDCAD,20030827,121500,1.4015,1.4015,1.4013,1.4014
USDCAD,20030827,121600,1.4015,1.4015,1.4015,1.4015
USDCAD,20030827,121700,1.4016,1.4016,1.4016,1.4016
USDCAD,20030827,121900,1.4015,1.4015,1.4015,1.4015
USDCAD,20030827,122000,1.4014,1.4014,1.4013,1.4013
USDCAD,20030827,122100,1.4012,1.4012,1.4011,1.4011
USDCAD,20030827,122300,1.4010,1.4011,1.4010,1.4011
USDCAD,20030827,122400,1.4012,1.4012,1.4011,1.4011
USDCAD,20030827,122700,1.4010,1.4010,1.4009,1.4009
USDCAD,20030827,122800,1.4010,1.4010,1.4008,1.4008
USDCAD,20030827,122900,1.4009,1.4012,1.4009,1.4011
USDCAD,20030827,123000,1.4012,1.4012,1.4012,1.4012
USDCAD,20030827,123100,1.4013,1.4014,1.4013,1.4014
USDCAD,20030827,123200,1.4013,1.4013,1.4010,1.4010
USDCAD,20030827,123300,1.4013,1.4013,1.4011,1.4011
USDCAD,20030827,123500,1.4010,1.4011,1.4010,1.4011
USDCAD,20030827,123700,1.4010,1.4010,1.4009,1.4009
USDCAD,20030827,123800,1.4010,1.4011,1.4010,1.4011
USDCAD,20030827,124000,1.4012,1.4013,1.4012,1.4013
USDCAD,20030827,124200,1.4012,1.4012,1.4011,1.4011
USDCAD,20030827,124300,1.4012,1.4013,1.4012,1.4013
USDCAD,20030827,124400,1.4012,1.4013,1.4011,1.4013
USDCAD,20030827,124800,1.4012,1.4013,1.4007,1.4007
USDCAD,20030827,124900,1.4006,1.4007,1.4005,1.4007
USDCAD,20030827,125200,1.4008,1.4008,1.4006,1.4007
USDCAD,20030827,125600,1.4006,1.4006,1.4006,1.4006
USDCAD,20030827,125800,1.4007,1.4007,1.4006,1.4006
USDCAD,20030827,125900,1.4005,1.4006,1.4005,1.4006
USDCAD,20030827,130000,1.4007,1.4007,1.4007,1.4007
USDCAD,20030827,130100,1.4006,1.4007,1.4006,1.4007
USDCAD,20030827,130200,1.4006,1.4006,1.4005,1.4005
USDCAD,20030827,130300,1.4006,1.4006,1.4004,1.4004
USDCAD,20030827,130400,1.4003,1.4003,1.3998,1.3998
USDCAD,20030827,130600,1.3996,1.3996,1.3994,1.3994
USDCAD,20030827,130700,1.3995,1.3995,1.3995,1.3995
USDCAD,20030827,130800,1.3994,1.3994,1.3993,1.3993
USDCAD,20030827,131000,1.3992,1.3992,1.3992,1.3992
USDCAD,20030827,131100,1.3993,1.3993,1.3990,1.3990
USDCAD,20030827,131200,1.3989,1.3989,1.3987,1.3988
USDCAD,20030827,131300,1.3987,1.3987,1.3985,1.3985
USDCAD,20030827,131500,1.3990,1.3991,1.3990,1.3991
USDCAD,20030827,131700,1.3990,1.3991,1.3986,1.3987
USDCAD,20030827,131800,1.3988,1.3988,1.3988,1.3988
USDCAD,20030827,131900,1.3989,1.3989,1.3989,1.3989
USDCAD,20030827,132000,1.3990,1.3992,1.3990,1.3991
USDCAD,20030827,132100,1.3990,1.3990,1.3988,1.3988
USDCAD,20030827,132300,1.3989,1.3990,1.3989,1.3989
USDCAD,20030827,132400,1.3988,1.3988,1.3986,1.3986
USDCAD,20030827,132500,1.3985,1.3987,1.3985,1.3985
USDCAD,20030827,132600,1.3984,1.3984,1.3983,1.3983
USDCAD,20030827,132700,1.3984,1.3984,1.3982,1.3982
USDCAD,20030827,132800,1.3981,1.3981,1.3981,1.3981
USDCAD,20030827,132900,1.3982,1.3983,1.3982,1.3982
USDCAD,20030827,133000,1.3983,1.3984,1.3983,1.3984
USDCAD,20030827,133100,1.3985,1.3985,1.3983,1.3983
USDCAD,20030827,133300,1.3984,1.3984,1.3982,1.3983
USDCAD,20030827,133400,1.3982,1.3982,1.3982,1.3982
USDCAD,20030827,133500,1.3983,1.3983,1.3982,1.3982
USDCAD,20030827,133600,1.3983,1.3984,1.3983,1.3983
USDCAD,20030827,133700,1.3982,1.3983,1.3982,1.3983
USDCAD,20030827,134000,1.3984,1.3984,1.3982,1.3983
USDCAD,20030827,134100,1.3982,1.3982,1.3982,1.3982
USDCAD,20030827,134200,1.3983,1.3983,1.3983,1.3983
USDCAD,20030827,134300,1.3982,1.3982,1.3982,1.3982
USDCAD,20030827,134500,1.3981,1.3981,1.3978,1.3979
USDCAD,20030827,134800,1.3980,1.3980,1.3979,1.3980
USDCAD,20030827,134900,1.3979,1.3980,1.3978,1.3979
USDCAD,20030827,135000,1.3978,1.3980,1.3978,1.3979
USDCAD,20030827,135200,1.3980,1.3986,1.3980,1.3985
USDCAD,20030827,135300,1.3986,1.3986,1.3985,1.3985
USDCAD,20030827,135400,1.3984,1.3985,1.3984,1.3985
USDCAD,20030827,135500,1.3986,1.3986,1.3986,1.3986
USDCAD,20030827,135600,1.3987,1.3991,1.3987,1.3991
USDCAD,20030827,135700,1.3990,1.3990,1.3987,1.3987
USDCAD,20030827,135800,1.3986,1.3986,1.3985,1.3985
USDCAD,20030827,135900,1.3984,1.3985,1.3983,1.3985
USDCAD,20030827,140000,1.3986,1.3986,1.3986,1.3986
USDCAD,20030827,140100,1.3987,1.3990,1.3987,1.3989
USDCAD,20030827,140200,1.3990,1.3992,1.3990,1.3992
USDCAD,20030827,140300,1.3991,1.3991,1.3991,1.3991
USDCAD,20030827,140400,1.3992,1.3992,1.3992,1.3992
USDCAD,20030827,140700,1.3991,1.3991,1.3989,1.3990
USDCAD,20030827,140800,1.3991,1.3994,1.3991,1.3994
USDCAD,20030827,140900,1.3995,1.3995,1.3994,1.3994
USDCAD,20030827,141100,1.3995,1.3995,1.3994,1.3995
USDCAD,20030827,141200,1.3996,1.3996,1.3996,1.3996
USDCAD,20030827,141300,1.3997,1.4000,1.3996,1.4000
USDCAD,20030827,141400,1.4001,1.4001,1.3997,1.3997
USDCAD,20030827,141500,1.3996,1.3996,1.3996,1.3996
USDCAD,20030827,141600,1.3997,1.3997,1.3994,1.3995
USDCAD,20030827,141700,1.3996,1.3996,1.3995,1.3996
USDCAD,20030827,141800,1.3997,1.3997,1.3997,1.3997
USDCAD,20030827,141900,1.3998,1.3999,1.3998,1.3999
USDCAD,20030827,142000,1.3998,1.3998,1.3998,1.3998
USDCAD,20030827,142100,1.3997,1.3999,1.3996,1.3999
USDCAD,20030827,142200,1.4000,1.4008,1.4000,1.4008
USDCAD,20030827,142300,1.4009,1.4014,1.4009,1.4012
USDCAD,20030827,142400,1.4013,1.4015,1.4013,1.4014
USDCAD,20030827,142500,1.4013,1.4013,1.4012,1.4013
USDCAD,20030827,142600,1.4014,1.4014,1.4013,1.4013
USDCAD,20030827,142700,1.4014,1.4015,1.4013,1.4015
USDCAD,20030827,142800,1.4016,1.4023,1.4016,1.4021
USDCAD,20030827,142900,1.4020,1.4023,1.4020,1.4022
USDCAD,20030827,143000,1.4021,1.4021,1.4015,1.4015
USDCAD,20030827,143100,1.4014,1.4014,1.4010,1.4011
USDCAD,20030827,143300,1.4010,1.4010,1.4006,1.4006
USDCAD,20030827,143400,1.4005,1.4006,1.4005,1.4005
USDCAD,20030827,143500,1.4004,1.4004,1.4003,1.4003
USDCAD,20030827,143600,1.4004,1.4005,1.4004,1.4004
USDCAD,20030827,143700,1.4003,1.4003,1.4003,1.4003
USDCAD,20030827,143800,1.4004,1.4004,1.4001,1.4002
USDCAD,20030827,143900,1.4001,1.4002,1.4001,1.4002
USDCAD,20030827,144000,1.4001,1.4006,1.4001,1.4006
USDCAD,20030827,144100,1.4007,1.4010,1.4007,1.4010
USDCAD,20030827,144200,1.4009,1.4009,1.4007,1.4007
USDCAD,20030827,144300,1.4008,1.4011,1.4008,1.4010
USDCAD,20030827,144400,1.4011,1.4013,1.4011,1.4012
USDCAD,20030827,144500,1.4013,1.4013,1.4009,1.4010
USDCAD,20030827,144600,1.4011,1.4012,1.4011,1.4011
USDCAD,20030827,144700,1.4010,1.4011,1.4008,1.4011
USDCAD,20030827,144800,1.4013,1.4015,1.4012,1.4015
USDCAD,20030827,144900,1.4014,1.4022,1.4014,1.4021
USDCAD,20030827,145000,1.4020,1.4020,1.4017,1.4017
USDCAD,20030827,145100,1.4016,1.4016,1.4015,1.4015
USDCAD,20030827,145200,1.4016,1.4016,1.4016,1.4016
USDCAD,20030827,145300,1.4017,1.4018,1.4017,1.4017
USDCAD,20030827,145400,1.4016,1.4016,1.4015,1.4015
USDCAD,20030827,145500,1.4014,1.4014,1.4014,1.4014
USDCAD,20030827,145700,1.4015,1.4015,1.4015,1.4015
USDCAD,20030827,145900,1.4016,1.4017,1.4016,1.4017
USDCAD,20030827,150000,1.4018,1.4018,1.4017,1.4017
USDCAD,20030827,150200,1.4018,1.4020,1.4018,1.4019
USDCAD,20030827,150300,1.4018,1.4018,1.4015,1.4016
USDCAD,20030827,150400,1.4015,1.4015,1.4014,1.4015
USDCAD,20030827,150600,1.4016,1.4016,1.4015,1.4016
USDCAD,20030827,150700,1.4017,1.4018,1.4015,1.4018
USDCAD,20030827,150800,1.4019,1.4020,1.4019,1.4020
USDCAD,20030827,151000,1.4019,1.4020,1.4019,1.4020
USDCAD,20030827,151100,1.4019,1.4020,1.4019,1.4020
USDCAD,20030827,151200,1.4019,1.4019,1.4017,1.4017
USDCAD,20030827,151300,1.4018,1.4021,1.4018,1.4021
USDCAD,20030827,151400,1.4024,1.4028,1.4024,1.4025
USDCAD,20030827,151500,1.4026,1.4029,1.4025,1.4026
USDCAD,20030827,151600,1.4025,1.4025,1.4017,1.4022
USDCAD,20030827,151700,1.4023,1.4023,1.4020,1.4021
USDCAD,20030827,151800,1.4020,1.4021,1.4020,1.4020
USDCAD,20030827,151900,1.4021,1.4022,1.4021,1.4022
USDCAD,20030827,152000,1.4023,1.4024,1.4023,1.4023
USDCAD,20030827,152100,1.4022,1.4022,1.4022,1.4022
USDCAD,20030827,152200,1.4023,1.4023,1.4021,1.4021
USDCAD,20030827,152300,1.4020,1.4020,1.4019,1.4019
USDCAD,20030827,152400,1.4020,1.4022,1.4020,1.4022
USDCAD,20030827,152700,1.4021,1.4021,1.4020,1.4020
USDCAD,20030827,152800,1.4021,1.4021,1.4021,1.4021
USDCAD,20030827,152900,1.4020,1.4020,1.4017,1.4017
USDCAD,20030827,153000,1.4016,1.4016,1.4014,1.4015
USDCAD,20030827,153100,1.4016,1.4017,1.4015,1.4015
USDCAD,20030827,153200,1.4014,1.4015,1.4014,1.4015
USDCAD,20030827,153300,1.4016,1.4016,1.4016,1.4016
USDCAD,20030827,153400,1.4017,1.4019,1.4017,1.4019
USDCAD,20030827,153500,1.4020,1.4024,1.4020,1.4024
USDCAD,20030827,153700,1.4023,1.4023,1.4023,1.4023
USDCAD,20030827,153800,1.4024,1.4024,1.4023,1.4024
USDCAD,20030827,153900,1.4023,1.4023,1.4022,1.4022
USDCAD,20030827,154000,1.4021,1.4021,1.4020,1.4021
USDCAD,20030827,154100,1.4020,1.4021,1.4020,1.4021
USDCAD,20030827,154200,1.4022,1.4023,1.4022,1.4023
USDCAD,20030827,154300,1.4024,1.4039,1.4024,1.4039
USDCAD,20030827,154400,1.4040,1.4051,1.4037,1.4051
USDCAD,20030827,154500,1.4050,1.4050,1.4047,1.4048
USDCAD,20030827,154600,1.4049,1.4054,1.4048,1.4050
USDCAD,20030827,154700,1.4051,1.4062,1.4051,1.4055
USDCAD,20030827,154800,1.4054,1.4057,1.4048,1.4055
USDCAD,20030827,154900,1.4056,1.4056,1.4046,1.4046
USDCAD,20030827,155000,1.4045,1.4045,1.4040,1.4040
USDCAD,20030827,155100,1.4041,1.4041,1.4037,1.4037
USDCAD,20030827,155200,1.4038,1.4039,1.4036,1.4036
USDCAD,20030827,155300,1.4035,1.4036,1.4035,1.4036
USDCAD,20030827,155400,1.4037,1.4037,1.4037,1.4037
USDCAD,20030827,155500,1.4036,1.4036,1.4033,1.4033
USDCAD,20030827,155600,1.4032,1.4034,1.4030,1.4031
USDCAD,20030827,155700,1.4032,1.4032,1.4031,1.4031
USDCAD,20030827,155800,1.4030,1.4030,1.4030,1.4030
USDCAD,20030827,155900,1.4029,1.4029,1.4027,1.4027
USDCAD,20030827,160000,1.4026,1.4027,1.4026,1.4026
USDCAD,20030827,160100,1.4027,1.4030,1.4027,1.4030
USDCAD,20030827,160200,1.4029,1.4030,1.4025,1.4027
USDCAD,20030827,160300,1.4028,1.4035,1.4028,1.4035
USDCAD,20030827,160400,1.4036,1.4037,1.4036,1.4036
USDCAD,20030827,160500,1.4035,1.4035,1.4034,1.4034
USDCAD,20030827,160600,1.4033,1.4033,1.4032,1.4032
USDCAD,20030827,160700,1.4033,1.4033,1.4030,1.4030
USDCAD,20030827,160800,1.4029,1.4031,1.4029,1.4031
USDCAD,20030827,160900,1.4030,1.4033,1.4030,1.4033
USDCAD,20030827,161000,1.4032,1.4033,1.4032,1.4033
USDCAD,20030827,161100,1.4032,1.4033,1.4030,1.4031
USDCAD,20030827,161200,1.4032,1.4032,1.4031,1.4031
USDCAD,20030827,161300,1.4030,1.4031,1.4029,1.4029
USDCAD,20030827,161400,1.4028,1.4028,1.4024,1.4024
USDCAD,20030827,161500,1.4023,1.4023,1.4022,1.4023
USDCAD,20030827,161600,1.4022,1.4024,1.4022,1.4024
USDCAD,20030827,161700,1.4025,1.4027,1.4025,1.4027
USDCAD,20030827,161800,1.4029,1.4032,1.4029,1.4032
USDCAD,20030827,161900,1.4033,1.4033,1.4032,1.4033
USDCAD,20030827,162000,1.4032,1.4032,1.4032,1.4032
USDCAD,20030827,162100,1.4031,1.4032,1.4031,1.4032
USDCAD,20030827,162200,1.4033,1.4037,1.4033,1.4037
USDCAD,20030827,162300,1.4038,1.4040,1.4038,1.4040
USDCAD,20030827,162400,1.4039,1.4039,1.4038,1.4038
USDCAD,20030827,162500,1.4037,1.4038,1.4036,1.4036
USDCAD,20030827,162600,1.4037,1.4037,1.4037,1.4037
USDCAD,20030827,162700,1.4036,1.4036,1.4034,1.4034
USDCAD,20030827,162800,1.4035,1.4035,1.4035,1.4035
USDCAD,20030827,162900,1.4034,1.4036,1.4034,1.4036
USDCAD,20030827,163000,1.4037,1.4038,1.4035,1.4036
USDCAD,20030827,163100,1.4037,1.4038,1.4037,1.4037
USDCAD,20030827,163200,1.4038,1.4039,1.4037,1.4037
USDCAD,20030827,163300,1.4036,1.4036,1.4032,1.4033
USDCAD,20030827,163400,1.4032,1.4032,1.4028,1.4029
USDCAD,20030827,163500,1.4028,1.4029,1.4028,1.4028
USDCAD,20030827,163600,1.4029,1.4029,1.4028,1.4028
USDCAD,20030827,163700,1.4027,1.4028,1.4026,1.4026
USDCAD,20030827,163800,1.4027,1.4027,1.4026,1.4026
USDCAD,20030827,163900,1.4025,1.4025,1.4018,1.4018
USDCAD,20030827,164000,1.4019,1.4020,1.4017,1.4017
USDCAD,20030827,164100,1.4018,1.4020,1.4017,1.4020
USDCAD,20030827,164200,1.4018,1.4018,1.4016,1.4016
USDCAD,20030827,164300,1.4015,1.4017,1.4014,1.4017
USDCAD,20030827,164400,1.4016,1.4016,1.4013,1.4013
USDCAD,20030827,164500,1.4012,1.4012,1.4008,1.4008
USDCAD,20030827,164600,1.4007,1.4007,1.4001,1.4005
USDCAD,20030827,164700,1.4006,1.4009,1.4006,1.4009
USDCAD,20030827,164800,1.4010,1.4015,1.4010,1.4013
USDCAD,20030827,164900,1.4014,1.4018,1.4014,1.4017
USDCAD,20030827,165000,1.4018,1.4018,1.4017,1.4018
USDCAD,20030827,165100,1.4017,1.4020,1.4017,1.4020
USDCAD,20030827,165200,1.4021,1.4021,1.4018,1.4018
USDCAD,20030827,165300,1.4017,1.4017,1.4015,1.4017
USDCAD,20030827,165400,1.4018,1.4020,1.4018,1.4020
USDCAD,20030827,165600,1.4021,1.4023,1.4020,1.4023
USDCAD,20030827,165700,1.4024,1.4025,1.4024,1.4025
USDCAD,20030827,165800,1.4024,1.4025,1.4024,1.4025
USDCAD,20030827,165900,1.4024,1.4024,1.4022,1.4022
USDCAD,20030827,170000,1.4023,1.4023,1.4022,1.4023
USDCAD,20030827,170200,1.4024,1.4025,1.4024,1.4025
USDCAD,20030827,170400,1.4026,1.4028,1.4025,1.4025
USDCAD,20030827,170500,1.4024,1.4026,1.4024,1.4026
USDCAD,20030827,170600,1.4027,1.4034,1.4027,1.4034
USDCAD,20030827,170700,1.4035,1.4035,1.4034,1.4034
USDCAD,20030827,170800,1.4035,1.4036,1.4035,1.4036
USDCAD,20030827,170900,1.4035,1.4035,1.4033,1.4033
USDCAD,20030827,171000,1.4034,1.4034,1.4032,1.4032
USDCAD,20030827,171100,1.4031,1.4031,1.4030,1.4030
USDCAD,20030827,171200,1.4029,1.4029,1.4028,1.4028
USDCAD,20030827,171300,1.4027,1.4027,1.4025,1.4025
USDCAD,20030827,171400,1.4024,1.4025,1.4022,1.4022
USDCAD,20030827,171500,1.4023,1.4026,1.4023,1.4026
USDCAD,20030827,171600,1.4027,1.4031,1.4027,1.4030
USDCAD,20030827,171700,1.4031,1.4031,1.4028,1.4028
USDCAD,20030827,171800,1.4027,1.4027,1.4021,1.4021
USDCAD,20030827,171900,1.4020,1.4020,1.4020,1.4020
USDCAD,20030827,172200,1.4019,1.4019,1.4018,1.4019
USDCAD,20030827,172300,1.4020,1.4020,1.4020,1.4020
USDCAD,20030827,172500,1.4018,1.4019,1.4018,1.4018
USDCAD,20030827,172600,1.4017,1.4020,1.4017,1.4020
USDCAD,20030827,172700,1.4019,1.4020,1.4018,1.4020
USDCAD,20030827,172800,1.4019,1.4020,1.4019,1.4020
USDCAD,20030827,172900,1.4021,1.4021,1.4013,1.4013
USDCAD,20030827,173000,1.4014,1.4015,1.4013,1.4013
USDCAD,20030827,173100,1.4014,1.4015,1.4013,1.4013
USDCAD,20030827,173200,1.4014,1.4014,1.4014,1.4014
USDCAD,20030827,173300,1.4015,1.4017,1.4014,1.4016
USDCAD,20030827,173400,1.4017,1.4017,1.4015,1.4015
USDCAD,20030827,173500,1.4014,1.4014,1.4013,1.4014
USDCAD,20030827,173600,1.4013,1.4013,1.4013,1.4013
USDCAD,20030827,173800,1.4014,1.4014,1.4013,1.4013
USDCAD,20030827,173900,1.4014,1.4014,1.4013,1.4014
USDCAD,20030827,174000,1.4015,1.4019,1.4015,1.4019
USDCAD,20030827,174100,1.4020,1.4023,1.4018,1.4022
USDCAD,20030827,174200,1.4021,1.4021,1.4021,1.4021
USDCAD,20030827,174300,1.4022,1.4023,1.4022,1.4022
USDCAD,20030827,174400,1.4023,1.4024,1.4022,1.4024
USDCAD,20030827,174500,1.4025,1.4025,1.4020,1.4020
USDCAD,20030827,174700,1.4019,1.4019,1.4018,1.4019
USDCAD,20030827,174800,1.4020,1.4020,1.4020,1.4020
USDCAD,20030827,175200,1.4021,1.4021,1.4021,1.4021
USDCAD,20030827,175400,1.4020,1.4020,1.4018,1.4019
USDCAD,20030827,175500,1.4020,1.4020,1.4019,1.4019
USDCAD,20030827,175900,1.4020,1.4020,1.4020,1.4020
USDCAD,20030827,180000,1.4017,1.4017,1.4015,1.4017
USDCAD,20030827,180100,1.4018,1.4020,1.4017,1.4020
USDCAD,20030827,180200,1.4021,1.4021,1.4020,1.4020
USDCAD,20030827,180300,1.4021,1.4021,1.4021,1.4021
USDCAD,20030827,180400,1.4020,1.4020,1.4020,1.4020
USDCAD,20030827,180700,1.4019,1.4019,1.4013,1.4013
USDCAD,20030827,180800,1.4014,1.4014,1.4014,1.4014
USDCAD,20030827,180900,1.4015,1.4015,1.4015,1.4015
USDCAD,20030827,181100,1.4013,1.4013,1.4011,1.4011
USDCAD,20030827,181200,1.4010,1.4010,1.4010,1.4010
USDCAD,20030827,181300,1.4011,1.4013,1.4011,1.4011
USDCAD,20030827,181400,1.4010,1.4010,1.4007,1.4007
USDCAD,20030827,181500,1.4008,1.4008,1.4007,1.4008
USDCAD,20030827,181600,1.4007,1.4007,1.4003,1.4004
USDCAD,20030827,181700,1.4003,1.4003,1.3998,1.3998
USDCAD,20030827,181800,1.3997,1.3999,1.3996,1.3999
USDCAD,20030827,181900,1.4000,1.4001,1.3999,1.4001
USDCAD,20030827,182000,1.4002,1.4003,1.4001,1.4003
USDCAD,20030827,182100,1.4004,1.4006,1.4004,1.4006
USDCAD,20030827,182200,1.4007,1.4008,1.4007,1.4008
USDCAD,20030827,182400,1.4009,1.4009,1.4009,1.4009
USDCAD,20030827,182500,1.4010,1.4012,1.4010,1.4011
USDCAD,20030827,182600,1.4010,1.4013,1.4010,1.4012
USDCAD,20030827,182700,1.4013,1.4013,1.4011,1.4011
USDCAD,20030827,182800,1.4012,1.4014,1.4012,1.4014
USDCAD,20030827,182900,1.4015,1.4016,1.4013,1.4014
USDCAD,20030827,183000,1.4013,1.4014,1.4013,1.4014
USDCAD,20030827,183100,1.4013,1.4018,1.4013,1.4018
USDCAD,20030827,183200,1.4019,1.4020,1.4019,1.4019
USDCAD,20030827,183300,1.4020,1.4021,1.4020,1.4021
USDCAD,20030827,183400,1.4022,1.4023,1.4022,1.4023
USDCAD,20030827,183600,1.4024,1.4024,1.4023,1.4024
USDCAD,20030827,183700,1.4025,1.4025,1.4025,1.4025
USDCAD,20030827,183800,1.4026,1.4031,1.4026,1.4031
USDCAD,20030827,183900,1.4029,1.4032,1.4029,1.4030
USDCAD,20030827,184000,1.4031,1.4031,1.4029,1.4029
USDCAD,20030827,184100,1.4028,1.4028,1.4028,1.4028
USDCAD,20030827,184300,1.4027,1.4027,1.4027,1.4027
USDCAD,20030827,184400,1.4028,1.4031,1.4028,1.4029
USDCAD,20030827,184500,1.4030,1.4031,1.4030,1.4031
USDCAD,20030827,184700,1.4032,1.4032,1.4032,1.4032
USDCAD,20030827,184800,1.4031,1.4031,1.4030,1.4030
USDCAD,20030827,184900,1.4029,1.4030,1.4029,1.4029
USDCAD,20030827,185000,1.4030,1.4030,1.4030,1.4030
USDCAD,20030827,185500,1.4030,1.4030,1.4029,1.4029
USDCAD,20030827,185800,1.4028,1.4028,1.4025,1.4025
USDCAD,20030827,185900,1.4026,1.4026,1.4026,1.4026
USDCAD,20030827,190000,1.4027,1.4027,1.4026,1.4026
USDCAD,20030827,190100,1.4027,1.4029,1.4027,1.4028
USDCAD,20030827,190200,1.4029,1.4029,1.4029,1.4029
USDCAD,20030827,190300,1.4030,1.4030,1.4029,1.4029
USDCAD,20030827,190600,1.4028,1.4028,1.4027,1.4027
USDCAD,20030827,190700,1.4026,1.4026,1.4026,1.4026
USDCAD,20030827,190800,1.4025,1.4026,1.4025,1.4026
USDCAD,20030827,190900,1.4027,1.4027,1.4026,1.4026
USDCAD,20030827,191200,1.4027,1.4027,1.4027,1.4027
USDCAD,20030827,191300,1.4026,1.4026,1.4026,1.4026
USDCAD,20030827,191500,1.4027,1.4027,1.4027,1.4027
USDCAD,20030827,191600,1.4026,1.4026,1.4026,1.4026
USDCAD,20030827,192100,1.4026,1.4026,1.4026,1.4026
USDCAD,20030827,192300,1.4027,1.4027,1.4026,1.4026
USDCAD,20030827,192400,1.4027,1.4027,1.4027,1.4027
USDCAD,20030827,192500,1.4026,1.4026,1.4026,1.4026
USDCAD,20030827,192600,1.4027,1.4027,1.4026,1.4027
USDCAD,20030827,192700,1.4028,1.4029,1.4028,1.4029
USDCAD,20030827,192800,1.4030,1.4032,1.4030,1.4031
USDCAD,20030827,192900,1.4030,1.4031,1.4030,1.4031
USDCAD,20030827,193000,1.4030,1.4031,1.4030,1.4030
USDCAD,20030827,193100,1.4029,1.4029,1.4028,1.4028
USDCAD,20030827,193200,1.4029,1.4030,1.4028,1.4028
USDCAD,20030827,193300,1.4026,1.4026,1.4025,1.4025
USDCAD,20030827,193400,1.4027,1.4027,1.4027,1.4027
USDCAD,20030827,193500,1.4025,1.4026,1.4025,1.4026
USDCAD,20030827,193700,1.4024,1.4024,1.4022,1.4022
USDCAD,20030827,193800,1.4023,1.4023,1.4018,1.4018
USDCAD,20030827,193900,1.4017,1.4018,1.4017,1.4018
USDCAD,20030827,194000,1.4019,1.4020,1.4019,1.4020
USDCAD,20030827,194100,1.4021,1.4022,1.4020,1.4021
USDCAD,20030827,194300,1.4020,1.4020,1.4020,1.4020
USDCAD,20030827,194500,1.4021,1.4021,1.4021,1.4021
USDCAD,20030827,194600,1.4020,1.4023,1.4020,1.4023
USDCAD,20030827,194900,1.4024,1.4024,1.4024,1.4024
USDCAD,20030827,195100,1.4025,1.4027,1.4025,1.4027
USDCAD,20030827,195200,1.4026,1.4028,1.4026,1.4028
USDCAD,20030827,195300,1.4027,1.4027,1.4027,1.4027
USDCAD,20030827,195600,1.4028,1.4028,1.4028,1.4028
USDCAD,20030827,195700,1.4027,1.4027,1.4027,1.4027
USDCAD,20030827,195800,1.4028,1.4029,1.4028,1.4029
USDCAD,20030827,200100,1.4028,1.4028,1.4025,1.4025
USDCAD,20030827,200200,1.4024,1.4025,1.4024,1.4025
USDCAD,20030827,200300,1.4026,1.4028,1.4025,1.4028
USDCAD,20030827,200400,1.4027,1.4027,1.4026,1.4026
USDCAD,20030827,200500,1.4027,1.4029,1.4027,1.4028
USDCAD,20030827,200600,1.4027,1.4028,1.4027,1.4027
USDCAD,20030827,200700,1.4028,1.4028,1.4027,1.4028
USDCAD,20030827,200800,1.4029,1.4029,1.4029,1.4029
USDCAD,20030827,200900,1.4030,1.4031,1.4030,1.4031
USDCAD,20030827,201000,1.4032,1.4034,1.4032,1.4034
USDCAD,20030827,201100,1.4035,1.4036,1.4035,1.4036
USDCAD,20030827,201200,1.4037,1.4039,1.4037,1.4038
USDCAD,20030827,201300,1.4039,1.4039,1.4038,1.4038
USDCAD,20030827,201500,1.4039,1.4040,1.4039,1.4040
USDCAD,20030827,201600,1.4041,1.4043,1.4041,1.4041
USDCAD,20030827,201700,1.4042,1.4043,1.4042,1.4042
USDCAD,20030827,201800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030827,201900,1.4042,1.4043,1.4042,1.4042
USDCAD,20030827,202000,1.4041,1.4045,1.4041,1.4045
USDCAD,20030827,202100,1.4046,1.4047,1.4045,1.4045
USDCAD,20030827,202200,1.4046,1.4046,1.4044,1.4044
USDCAD,20030827,202300,1.4043,1.4044,1.4043,1.4044
USDCAD,20030827,202400,1.4045,1.4046,1.4045,1.4046
USDCAD,20030827,202500,1.4045,1.4047,1.4045,1.4046
USDCAD,20030827,202600,1.4045,1.4048,1.4045,1.4047
USDCAD,20030827,202700,1.4049,1.4049,1.4048,1.4048
USDCAD,20030827,202800,1.4047,1.4047,1.4045,1.4045
USDCAD,20030827,202900,1.4044,1.4044,1.4042,1.4042
USDCAD,20030827,203000,1.4041,1.4041,1.4040,1.4041
USDCAD,20030827,203100,1.4042,1.4043,1.4041,1.4041
USDCAD,20030827,203200,1.4040,1.4040,1.4040,1.4040
USDCAD,20030827,203300,1.4041,1.4041,1.4038,1.4038
USDCAD,20030827,203400,1.4039,1.4039,1.4039,1.4039
USDCAD,20030827,203500,1.4038,1.4039,1.4038,1.4039
USDCAD,20030827,203600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030827,203700,1.4039,1.4041,1.4039,1.4041
USDCAD,20030827,203800,1.4042,1.4044,1.4042,1.4044
USDCAD,20030827,203900,1.4043,1.4043,1.4043,1.4043
USDCAD,20030827,204000,1.4044,1.4044,1.4044,1.4044
USDCAD,20030827,204100,1.4043,1.4043,1.4043,1.4043
USDCAD,20030827,204200,1.4042,1.4043,1.4042,1.4043
USDCAD,20030827,204400,1.4044,1.4044,1.4044,1.4044
USDCAD,20030827,204600,1.4045,1.4045,1.4043,1.4044
USDCAD,20030827,204700,1.4045,1.4045,1.4045,1.4045
USDCAD,20030827,205000,1.4044,1.4044,1.4043,1.4043
USDCAD,20030827,205100,1.4044,1.4044,1.4043,1.4043
USDCAD,20030827,205300,1.4042,1.4042,1.4042,1.4042
USDCAD,20030827,205400,1.4041,1.4041,1.4041,1.4041
USDCAD,20030827,205600,1.4042,1.4042,1.4040,1.4040
USDCAD,20030827,205700,1.4039,1.4039,1.4038,1.4038
USDCAD,20030827,205800,1.4037,1.4038,1.4036,1.4036
USDCAD,20030827,205900,1.4037,1.4037,1.4037,1.4037
USDCAD,20030827,210000,1.4036,1.4036,1.4029,1.4029
USDCAD,20030827,210100,1.4030,1.4031,1.4030,1.4031
USDCAD,20030827,210500,1.4032,1.4032,1.4032,1.4032
USDCAD,20030827,210600,1.4033,1.4038,1.4033,1.4038
USDCAD,20030827,210700,1.4037,1.4038,1.4037,1.4037
USDCAD,20030827,210900,1.4036,1.4036,1.4036,1.4036
USDCAD,20030827,211100,1.4035,1.4035,1.4033,1.4033
USDCAD,20030827,211400,1.4032,1.4032,1.4031,1.4031
USDCAD,20030827,211500,1.4030,1.4030,1.4029,1.4030
USDCAD,20030827,211600,1.4031,1.4031,1.4031,1.4031
USDCAD,20030827,211800,1.4032,1.4032,1.4031,1.4031
USDCAD,20030827,212100,1.4032,1.4036,1.4032,1.4034
USDCAD,20030827,212200,1.4035,1.4036,1.4033,1.4033
USDCAD,20030827,212300,1.4034,1.4034,1.4033,1.4033
USDCAD,20030827,212400,1.4032,1.4032,1.4032,1.4032
USDCAD,20030827,212500,1.4031,1.4031,1.4028,1.4029
USDCAD,20030827,212600,1.4028,1.4028,1.4028,1.4028
USDCAD,20030827,212900,1.4027,1.4027,1.4025,1.4025
USDCAD,20030827,213000,1.4024,1.4024,1.4020,1.4020
USDCAD,20030827,213200,1.4021,1.4022,1.4021,1.4022
USDCAD,20030827,213400,1.4021,1.4021,1.4019,1.4019
USDCAD,20030827,213600,1.4018,1.4018,1.4013,1.4013
USDCAD,20030827,213700,1.4014,1.4015,1.4014,1.4015
USDCAD,20030827,213800,1.4016,1.4017,1.4016,1.4017
USDCAD,20030827,213900,1.4016,1.4018,1.4016,1.4018
USDCAD,20030827,214000,1.4019,1.4019,1.4019,1.4019
USDCAD,20030827,214100,1.4018,1.4018,1.4018,1.4018
USDCAD,20030827,214400,1.4017,1.4017,1.4017,1.4017
USDCAD,20030827,214500,1.4018,1.4018,1.4018,1.4018
USDCAD,20030827,214600,1.4017,1.4017,1.4017,1.4017
USDCAD,20030827,214700,1.4016,1.4016,1.4015,1.4015
USDCAD,20030827,214800,1.4014,1.4015,1.4014,1.4015
USDCAD,20030827,214900,1.4014,1.4016,1.4014,1.4016
USDCAD,20030827,215000,1.4017,1.4017,1.4015,1.4015
USDCAD,20030827,215400,1.4016,1.4016,1.4016,1.4016
USDCAD,20030827,215800,1.4015,1.4015,1.4015,1.4015
USDCAD,20030827,220000,1.4016,1.4019,1.4016,1.4019
USDCAD,20030827,220300,1.4018,1.4018,1.4016,1.4016
USDCAD,20030827,220600,1.4015,1.4015,1.4015,1.4015
USDCAD,20030827,221100,1.4015,1.4015,1.4015,1.4015
USDCAD,20030827,221200,1.4016,1.4017,1.4016,1.4017
USDCAD,20030827,221300,1.4018,1.4018,1.4018,1.4018
USDCAD,20030827,221400,1.4017,1.4020,1.4017,1.4020
USDCAD,20030827,221500,1.4019,1.4019,1.4019,1.4019
USDCAD,20030827,221600,1.4020,1.4020,1.4020,1.4020
USDCAD,20030827,221800,1.4019,1.4019,1.4019,1.4019
USDCAD,20030827,222000,1.4018,1.4018,1.4018,1.4018
USDCAD,20030827,222100,1.4017,1.4018,1.4017,1.4017
USDCAD,20030827,222300,1.4016,1.4016,1.4016,1.4016
USDCAD,20030827,222400,1.4017,1.4017,1.4017,1.4017
USDCAD,20030827,222900,1.4017,1.4017,1.4016,1.4016
USDCAD,20030827,223200,1.4015,1.4016,1.4015,1.4016
USDCAD,20030827,223300,1.4015,1.4015,1.4015,1.4015
USDCAD,20030827,223800,1.4015,1.4015,1.4015,1.4015
USDCAD,20030827,223900,1.4014,1.4014,1.4014,1.4014
USDCAD,20030827,224000,1.4013,1.4013,1.4013,1.4013
USDCAD,20030827,224100,1.4014,1.4014,1.4014,1.4014
USDCAD,20030827,224200,1.4013,1.4013,1.4013,1.4013
USDCAD,20030827,224400,1.4014,1.4014,1.4013,1.4013
USDCAD,20030827,224600,1.4014,1.4014,1.4014,1.4014
USDCAD,20030827,224700,1.4013,1.4015,1.4013,1.4015
USDCAD,20030827,224800,1.4016,1.4016,1.4016,1.4016
USDCAD,20030827,224900,1.4017,1.4019,1.4017,1.4019
USDCAD,20030827,225000,1.4020,1.4023,1.4020,1.4023
USDCAD,20030827,225100,1.4022,1.4023,1.4022,1.4023
USDCAD,20030827,225200,1.4022,1.4022,1.4022,1.4022
USDCAD,20030827,225300,1.4023,1.4023,1.4023,1.4023
USDCAD,20030827,225800,1.4022,1.4022,1.4022,1.4022
USDCAD,20030827,225900,1.4021,1.4021,1.4021,1.4021
USDCAD,20030827,230400,1.4020,1.4020,1.4020,1.4020
USDCAD,20030827,230600,1.4021,1.4021,1.4021,1.4021
USDCAD,20030827,230800,1.4020,1.4021,1.4020,1.4021
USDCAD,20030827,231200,1.4022,1.4022,1.4022,1.4022
USDCAD,20030827,231300,1.4021,1.4023,1.4021,1.4023
USDCAD,20030827,231400,1.4022,1.4026,1.4022,1.4026
USDCAD,20030827,231900,1.4026,1.4026,1.4026,1.4026
USDCAD,20030827,232400,1.4026,1.4026,1.4025,1.4025
USDCAD,20030827,232800,1.4026,1.4026,1.4017,1.4018
USDCAD,20030827,233000,1.4022,1.4022,1.4022,1.4022
USDCAD,20030827,233100,1.4024,1.4024,1.4024,1.4024
USDCAD,20030827,233200,1.4025,1.4025,1.4025,1.4025
USDCAD,20030827,233300,1.4026,1.4026,1.4026,1.4026
USDCAD,20030827,233800,1.4026,1.4026,1.4025,1.4025
USDCAD,20030827,234000,1.4026,1.4026,1.4026,1.4026
USDCAD,20030827,234100,1.4025,1.4025,1.4025,1.4025
USDCAD,20030827,234600,1.4025,1.4025,1.4025,1.4025
USDCAD,20030827,235100,1.4025,1.4025,1.4025,1.4025
USDCAD,20030827,235300,1.4024,1.4024,1.4023,1.4023
USDCAD,20030827,235400,1.4024,1.4024,1.4023,1.4023
EURCAD,20030827,000300,1.5143,1.5143,1.5143,1.5143
EURCAD,20030827,000400,1.5142,1.5142,1.5140,1.5140
EURCAD,20030827,000500,1.5141,1.5141,1.5140,1.5140
EURCAD,20030827,000600,1.5139,1.5139,1.5139,1.5139
EURCAD,20030827,000700,1.5138,1.5138,1.5137,1.5137
EURCAD,20030827,000800,1.5138,1.5138,1.5138,1.5138
EURCAD,20030827,001000,1.5139,1.5140,1.5139,1.5140
EURCAD,20030827,001100,1.5141,1.5141,1.5140,1.5140
EURCAD,20030827,001200,1.5141,1.5141,1.5141,1.5141
EURCAD,20030827,001400,1.5142,1.5142,1.5142,1.5142
EURCAD,20030827,001600,1.5141,1.5142,1.5141,1.5142
EURCAD,20030827,001700,1.5143,1.5143,1.5143,1.5143
EURCAD,20030827,001800,1.5142,1.5142,1.5141,1.5141
EURCAD,20030827,001900,1.5140,1.5140,1.5140,1.5140
EURCAD,20030827,002000,1.5139,1.5139,1.5139,1.5139
EURCAD,20030827,002200,1.5140,1.5140,1.5140,1.5140
EURCAD,20030827,002300,1.5139,1.5139,1.5139,1.5139
EURCAD,20030827,002500,1.5140,1.5140,1.5140,1.5140
EURCAD,20030827,002700,1.5141,1.5141,1.5141,1.5141
EURCAD,20030827,002800,1.5142,1.5142,1.5142,1.5142
EURCAD,20030827,003000,1.5143,1.5144,1.5143,1.5144
EURCAD,20030827,003300,1.5145,1.5146,1.5145,1.5145
EURCAD,20030827,003400,1.5146,1.5148,1.5146,1.5148
EURCAD,20030827,003500,1.5147,1.5147,1.5147,1.5147
EURCAD,20030827,003600,1.5148,1.5148,1.5148,1.5148
EURCAD,20030827,003900,1.5149,1.5149,1.5149,1.5149
EURCAD,20030827,004000,1.5150,1.5150,1.5150,1.5150
EURCAD,20030827,004100,1.5151,1.5151,1.5150,1.5150
EURCAD,20030827,004200,1.5151,1.5152,1.5151,1.5152
EURCAD,20030827,004300,1.5153,1.5155,1.5153,1.5155
EURCAD,20030827,004400,1.5156,1.5162,1.5156,1.5162
EURCAD,20030827,004500,1.5161,1.5162,1.5161,1.5161
EURCAD,20030827,004600,1.5160,1.5160,1.5159,1.5159
EURCAD,20030827,004700,1.5158,1.5158,1.5158,1.5158
EURCAD,20030827,004800,1.5159,1.5159,1.5158,1.5158
EURCAD,20030827,004900,1.5157,1.5157,1.5157,1.5157
EURCAD,20030827,005000,1.5156,1.5157,1.5155,1.5156
EURCAD,20030827,005100,1.5157,1.5157,1.5155,1.5155
EURCAD,20030827,005200,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,005300,1.5155,1.5155,1.5154,1.5155
EURCAD,20030827,005400,1.5154,1.5154,1.5154,1.5154
EURCAD,20030827,005500,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,010000,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,010100,1.5156,1.5158,1.5155,1.5158
EURCAD,20030827,010300,1.5159,1.5160,1.5159,1.5160
EURCAD,20030827,010500,1.5161,1.5161,1.5160,1.5160
EURCAD,20030827,011000,1.5160,1.5160,1.5160,1.5160
EURCAD,20030827,011200,1.5159,1.5159,1.5159,1.5159
EURCAD,20030827,011300,1.5160,1.5160,1.5160,1.5160
EURCAD,20030827,011400,1.5161,1.5162,1.5161,1.5162
EURCAD,20030827,011500,1.5161,1.5162,1.5161,1.5162
EURCAD,20030827,011700,1.5163,1.5163,1.5163,1.5163
EURCAD,20030827,012100,1.5162,1.5162,1.5162,1.5162
EURCAD,20030827,012200,1.5161,1.5161,1.5160,1.5160
EURCAD,20030827,012700,1.5160,1.5160,1.5160,1.5160
EURCAD,20030827,013000,1.5159,1.5159,1.5159,1.5159
EURCAD,20030827,013300,1.5158,1.5159,1.5158,1.5159
EURCAD,20030827,013400,1.5160,1.5160,1.5160,1.5160
EURCAD,20030827,013800,1.5159,1.5159,1.5159,1.5159
EURCAD,20030827,013900,1.5158,1.5158,1.5158,1.5158
EURCAD,20030827,014200,1.5159,1.5159,1.5159,1.5159
EURCAD,20030827,014300,1.5160,1.5166,1.5160,1.5166
EURCAD,20030827,014400,1.5167,1.5168,1.5167,1.5168
EURCAD,20030827,014600,1.5169,1.5171,1.5169,1.5171
EURCAD,20030827,014800,1.5170,1.5170,1.5170,1.5170
EURCAD,20030827,014900,1.5171,1.5171,1.5171,1.5171
EURCAD,20030827,015000,1.5170,1.5170,1.5169,1.5169
EURCAD,20030827,015200,1.5170,1.5170,1.5170,1.5170
EURCAD,20030827,015300,1.5171,1.5171,1.5171,1.5171
EURCAD,20030827,015800,1.5171,1.5172,1.5171,1.5172
EURCAD,20030827,015900,1.5171,1.5171,1.5169,1.5169
EURCAD,20030827,020100,1.5168,1.5168,1.5164,1.5164
EURCAD,20030827,020300,1.5165,1.5165,1.5165,1.5165
EURCAD,20030827,020400,1.5166,1.5167,1.5166,1.5167
EURCAD,20030827,020600,1.5168,1.5170,1.5168,1.5170
EURCAD,20030827,020800,1.5169,1.5169,1.5168,1.5168
EURCAD,20030827,020900,1.5167,1.5167,1.5166,1.5166
EURCAD,20030827,021000,1.5165,1.5165,1.5165,1.5165
EURCAD,20030827,021100,1.5166,1.5166,1.5166,1.5166
EURCAD,20030827,021400,1.5165,1.5165,1.5165,1.5165
EURCAD,20030827,021500,1.5164,1.5164,1.5164,1.5164
EURCAD,20030827,021600,1.5163,1.5163,1.5161,1.5161
EURCAD,20030827,021800,1.5162,1.5162,1.5162,1.5162
EURCAD,20030827,021900,1.5163,1.5163,1.5163,1.5163
EURCAD,20030827,022000,1.5162,1.5163,1.5161,1.5161
EURCAD,20030827,022100,1.5160,1.5160,1.5159,1.5159
EURCAD,20030827,022200,1.5158,1.5158,1.5157,1.5157
EURCAD,20030827,022300,1.5156,1.5156,1.5153,1.5153
EURCAD,20030827,022400,1.5154,1.5156,1.5154,1.5155
EURCAD,20030827,022500,1.5154,1.5156,1.5154,1.5156
EURCAD,20030827,022600,1.5155,1.5156,1.5155,1.5156
EURCAD,20030827,022700,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,022800,1.5154,1.5154,1.5152,1.5154
EURCAD,20030827,022900,1.5153,1.5154,1.5152,1.5153
EURCAD,20030827,023100,1.5152,1.5152,1.5152,1.5152
EURCAD,20030827,023300,1.5151,1.5151,1.5150,1.5150
EURCAD,20030827,023400,1.5149,1.5149,1.5149,1.5149
EURCAD,20030827,023500,1.5150,1.5152,1.5150,1.5152
EURCAD,20030827,023700,1.5151,1.5151,1.5150,1.5150
EURCAD,20030827,023800,1.5151,1.5152,1.5151,1.5151
EURCAD,20030827,023900,1.5152,1.5152,1.5152,1.5152
EURCAD,20030827,024000,1.5151,1.5151,1.5151,1.5151
EURCAD,20030827,024100,1.5152,1.5152,1.5150,1.5150
EURCAD,20030827,024200,1.5149,1.5149,1.5147,1.5149
EURCAD,20030827,024300,1.5148,1.5151,1.5148,1.5150
EURCAD,20030827,024500,1.5149,1.5150,1.5149,1.5150
EURCAD,20030827,024600,1.5151,1.5152,1.5151,1.5151
EURCAD,20030827,024800,1.5152,1.5152,1.5152,1.5152
EURCAD,20030827,025000,1.5151,1.5151,1.5149,1.5149
EURCAD,20030827,025100,1.5150,1.5151,1.5150,1.5151
EURCAD,20030827,025200,1.5152,1.5153,1.5152,1.5153
EURCAD,20030827,025400,1.5154,1.5156,1.5154,1.5156
EURCAD,20030827,025500,1.5157,1.5157,1.5157,1.5157
EURCAD,20030827,025600,1.5156,1.5156,1.5155,1.5156
EURCAD,20030827,025700,1.5155,1.5169,1.5155,1.5169
EURCAD,20030827,025800,1.5168,1.5170,1.5168,1.5169
EURCAD,20030827,025900,1.5168,1.5168,1.5164,1.5164
EURCAD,20030827,030000,1.5163,1.5164,1.5163,1.5164
EURCAD,20030827,030100,1.5163,1.5165,1.5163,1.5165
EURCAD,20030827,030200,1.5166,1.5169,1.5166,1.5168
EURCAD,20030827,030300,1.5169,1.5169,1.5166,1.5166
EURCAD,20030827,030400,1.5167,1.5168,1.5167,1.5168
EURCAD,20030827,030500,1.5169,1.5174,1.5169,1.5174
EURCAD,20030827,030600,1.5173,1.5173,1.5169,1.5169
EURCAD,20030827,030700,1.5168,1.5168,1.5167,1.5167
EURCAD,20030827,030800,1.5166,1.5166,1.5166,1.5166
EURCAD,20030827,030900,1.5165,1.5165,1.5164,1.5164
EURCAD,20030827,031000,1.5165,1.5165,1.5164,1.5164
EURCAD,20030827,031100,1.5165,1.5167,1.5163,1.5167
EURCAD,20030827,031200,1.5168,1.5170,1.5168,1.5170
EURCAD,20030827,031400,1.5169,1.5169,1.5168,1.5168
EURCAD,20030827,031500,1.5169,1.5169,1.5168,1.5169
EURCAD,20030827,031600,1.5168,1.5169,1.5168,1.5169
EURCAD,20030827,031700,1.5170,1.5170,1.5169,1.5169
EURCAD,20030827,031800,1.5170,1.5171,1.5170,1.5171
EURCAD,20030827,031900,1.5172,1.5173,1.5171,1.5171
EURCAD,20030827,032000,1.5172,1.5173,1.5170,1.5170
EURCAD,20030827,032100,1.5169,1.5172,1.5169,1.5172
EURCAD,20030827,032300,1.5171,1.5172,1.5171,1.5172
EURCAD,20030827,032400,1.5171,1.5171,1.5170,1.5171
EURCAD,20030827,032500,1.5172,1.5173,1.5172,1.5173
EURCAD,20030827,032600,1.5172,1.5174,1.5171,1.5174
EURCAD,20030827,032700,1.5175,1.5175,1.5174,1.5175
EURCAD,20030827,032800,1.5174,1.5175,1.5174,1.5175
EURCAD,20030827,032900,1.5176,1.5177,1.5176,1.5177
EURCAD,20030827,033100,1.5176,1.5177,1.5176,1.5177
EURCAD,20030827,033200,1.5176,1.5177,1.5176,1.5176
EURCAD,20030827,033500,1.5177,1.5177,1.5175,1.5175
EURCAD,20030827,033800,1.5174,1.5174,1.5174,1.5174
EURCAD,20030827,033900,1.5173,1.5174,1.5173,1.5173
EURCAD,20030827,034100,1.5174,1.5174,1.5173,1.5174
EURCAD,20030827,034200,1.5173,1.5173,1.5172,1.5172
EURCAD,20030827,034300,1.5171,1.5171,1.5169,1.5169
EURCAD,20030827,034400,1.5168,1.5168,1.5166,1.5166
EURCAD,20030827,034500,1.5165,1.5166,1.5165,1.5166
EURCAD,20030827,034600,1.5165,1.5166,1.5163,1.5163
EURCAD,20030827,034800,1.5162,1.5162,1.5162,1.5162
EURCAD,20030827,034900,1.5163,1.5165,1.5163,1.5165
EURCAD,20030827,035000,1.5164,1.5164,1.5161,1.5161
EURCAD,20030827,035100,1.5160,1.5161,1.5160,1.5161
EURCAD,20030827,035200,1.5160,1.5160,1.5156,1.5156
EURCAD,20030827,035300,1.5155,1.5155,1.5149,1.5149
EURCAD,20030827,035400,1.5148,1.5149,1.5145,1.5145
EURCAD,20030827,035500,1.5146,1.5147,1.5146,1.5147
EURCAD,20030827,035600,1.5146,1.5147,1.5146,1.5147
EURCAD,20030827,035700,1.5148,1.5148,1.5146,1.5146
EURCAD,20030827,035800,1.5147,1.5147,1.5145,1.5145
EURCAD,20030827,035900,1.5146,1.5149,1.5146,1.5149
EURCAD,20030827,040100,1.5150,1.5154,1.5150,1.5153
EURCAD,20030827,040200,1.5154,1.5156,1.5153,1.5156
EURCAD,20030827,040300,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,040400,1.5154,1.5156,1.5154,1.5156
EURCAD,20030827,040500,1.5157,1.5157,1.5157,1.5157
EURCAD,20030827,040600,1.5158,1.5158,1.5157,1.5157
EURCAD,20030827,040700,1.5156,1.5156,1.5155,1.5156
EURCAD,20030827,040800,1.5155,1.5156,1.5155,1.5156
EURCAD,20030827,041300,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,041500,1.5155,1.5155,1.5152,1.5152
EURCAD,20030827,041600,1.5151,1.5151,1.5151,1.5151
EURCAD,20030827,041700,1.5150,1.5150,1.5150,1.5150
EURCAD,20030827,041900,1.5151,1.5151,1.5150,1.5150
EURCAD,20030827,042000,1.5151,1.5151,1.5151,1.5151
EURCAD,20030827,042200,1.5152,1.5152,1.5150,1.5151
EURCAD,20030827,042300,1.5152,1.5154,1.5152,1.5153
EURCAD,20030827,042400,1.5154,1.5154,1.5152,1.5152
EURCAD,20030827,042500,1.5153,1.5154,1.5153,1.5154
EURCAD,20030827,042600,1.5153,1.5156,1.5152,1.5156
EURCAD,20030827,042700,1.5155,1.5155,1.5154,1.5154
EURCAD,20030827,042800,1.5153,1.5153,1.5153,1.5153
EURCAD,20030827,043200,1.5154,1.5155,1.5154,1.5155
EURCAD,20030827,043300,1.5156,1.5156,1.5155,1.5155
EURCAD,20030827,043400,1.5154,1.5155,1.5154,1.5155
EURCAD,20030827,043500,1.5154,1.5154,1.5154,1.5154
EURCAD,20030827,043800,1.5155,1.5156,1.5155,1.5156
EURCAD,20030827,044000,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,044400,1.5154,1.5154,1.5154,1.5154
EURCAD,20030827,044600,1.5155,1.5155,1.5154,1.5154
EURCAD,20030827,044700,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,044800,1.5154,1.5154,1.5154,1.5154
EURCAD,20030827,044900,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,045000,1.5154,1.5155,1.5154,1.5154
EURCAD,20030827,045100,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,045300,1.5154,1.5155,1.5154,1.5155
EURCAD,20030827,045500,1.5154,1.5154,1.5153,1.5153
EURCAD,20030827,045600,1.5154,1.5155,1.5153,1.5155
EURCAD,20030827,045700,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,045800,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,045900,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,050200,1.5157,1.5157,1.5157,1.5157
EURCAD,20030827,050300,1.5156,1.5156,1.5155,1.5155
EURCAD,20030827,050400,1.5156,1.5156,1.5155,1.5155
EURCAD,20030827,050500,1.5156,1.5157,1.5156,1.5157
EURCAD,20030827,051000,1.5156,1.5157,1.5156,1.5157
EURCAD,20030827,051500,1.5157,1.5157,1.5157,1.5157
EURCAD,20030827,051700,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,051800,1.5157,1.5157,1.5156,1.5156
EURCAD,20030827,052000,1.5157,1.5157,1.5157,1.5157
EURCAD,20030827,052100,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,052600,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,052700,1.5157,1.5157,1.5157,1.5157
EURCAD,20030827,053000,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,053100,1.5155,1.5156,1.5155,1.5156
EURCAD,20030827,053200,1.5157,1.5157,1.5157,1.5157
EURCAD,20030827,053300,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,053800,1.5156,1.5157,1.5156,1.5157
EURCAD,20030827,053900,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,054000,1.5155,1.5156,1.5155,1.5156
EURCAD,20030827,054500,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,054700,1.5155,1.5155,1.5155,1.5155
EURCAD,20030827,055100,1.5154,1.5154,1.5153,1.5153
EURCAD,20030827,055300,1.5154,1.5154,1.5153,1.5153
EURCAD,20030827,055500,1.5154,1.5154,1.5153,1.5153
EURCAD,20030827,055600,1.5154,1.5154,1.5154,1.5154
EURCAD,20030827,055700,1.5153,1.5154,1.5153,1.5154
EURCAD,20030827,055800,1.5155,1.5155,1.5153,1.5153
EURCAD,20030827,055900,1.5154,1.5154,1.5154,1.5154
EURCAD,20030827,060000,1.5153,1.5153,1.5153,1.5153
EURCAD,20030827,060100,1.5154,1.5155,1.5154,1.5154
EURCAD,20030827,060500,1.5155,1.5156,1.5154,1.5155
EURCAD,20030827,060600,1.5154,1.5154,1.5154,1.5154
EURCAD,20030827,060700,1.5155,1.5155,1.5153,1.5153
EURCAD,20030827,061200,1.5154,1.5155,1.5153,1.5153
EURCAD,20030827,061300,1.5154,1.5154,1.5154,1.5154
EURCAD,20030827,061700,1.5153,1.5153,1.5153,1.5153
EURCAD,20030827,061800,1.5152,1.5152,1.5152,1.5152
EURCAD,20030827,062300,1.5152,1.5152,1.5151,1.5151
EURCAD,20030827,062400,1.5150,1.5150,1.5147,1.5147
EURCAD,20030827,062500,1.5146,1.5147,1.5145,1.5147
EURCAD,20030827,062800,1.5146,1.5147,1.5146,1.5147
EURCAD,20030827,062900,1.5146,1.5146,1.5143,1.5143
EURCAD,20030827,063000,1.5142,1.5143,1.5142,1.5143
EURCAD,20030827,063100,1.5142,1.5144,1.5142,1.5144
EURCAD,20030827,063200,1.5145,1.5145,1.5144,1.5145
EURCAD,20030827,063300,1.5144,1.5144,1.5144,1.5144
EURCAD,20030827,063400,1.5143,1.5144,1.5143,1.5143
EURCAD,20030827,063500,1.5142,1.5142,1.5142,1.5142
EURCAD,20030827,063600,1.5143,1.5143,1.5137,1.5137
EURCAD,20030827,063700,1.5138,1.5138,1.5137,1.5137
EURCAD,20030827,063800,1.5136,1.5136,1.5132,1.5133
EURCAD,20030827,063900,1.5132,1.5133,1.5132,1.5132
EURCAD,20030827,064000,1.5131,1.5132,1.5130,1.5131
EURCAD,20030827,064100,1.5132,1.5132,1.5131,1.5131
EURCAD,20030827,064200,1.5132,1.5132,1.5131,1.5131
EURCAD,20030827,064300,1.5132,1.5132,1.5131,1.5131
EURCAD,20030827,064400,1.5130,1.5130,1.5129,1.5129
EURCAD,20030827,064500,1.5130,1.5130,1.5130,1.5130
EURCAD,20030827,064600,1.5131,1.5133,1.5131,1.5133
EURCAD,20030827,064700,1.5132,1.5132,1.5132,1.5132
EURCAD,20030827,064800,1.5131,1.5131,1.5131,1.5131
EURCAD,20030827,064900,1.5130,1.5130,1.5129,1.5130
EURCAD,20030827,065000,1.5129,1.5129,1.5123,1.5124
EURCAD,20030827,065200,1.5123,1.5123,1.5122,1.5122
EURCAD,20030827,065300,1.5120,1.5120,1.5117,1.5119
EURCAD,20030827,065400,1.5120,1.5128,1.5120,1.5128
EURCAD,20030827,065500,1.5129,1.5129,1.5129,1.5129
EURCAD,20030827,065700,1.5128,1.5128,1.5125,1.5126
EURCAD,20030827,065800,1.5127,1.5128,1.5127,1.5128
EURCAD,20030827,065900,1.5129,1.5129,1.5127,1.5127
EURCAD,20030827,070100,1.5128,1.5128,1.5128,1.5128
EURCAD,20030827,070200,1.5129,1.5131,1.5129,1.5131
EURCAD,20030827,070300,1.5132,1.5132,1.5132,1.5132
EURCAD,20030827,070500,1.5131,1.5131,1.5131,1.5131
EURCAD,20030827,070800,1.5132,1.5134,1.5132,1.5134
EURCAD,20030827,070900,1.5135,1.5135,1.5135,1.5135
EURCAD,20030827,071200,1.5136,1.5136,1.5135,1.5136
EURCAD,20030827,071300,1.5137,1.5137,1.5137,1.5137
EURCAD,20030827,071400,1.5136,1.5138,1.5136,1.5137
EURCAD,20030827,071600,1.5138,1.5138,1.5138,1.5138
EURCAD,20030827,071700,1.5137,1.5138,1.5137,1.5138
EURCAD,20030827,071800,1.5139,1.5139,1.5139,1.5139
EURCAD,20030827,072100,1.5140,1.5141,1.5140,1.5141
EURCAD,20030827,072200,1.5140,1.5140,1.5140,1.5140
EURCAD,20030827,072400,1.5141,1.5141,1.5141,1.5141
EURCAD,20030827,072500,1.5140,1.5140,1.5140,1.5140
EURCAD,20030827,072700,1.5139,1.5141,1.5139,1.5140
EURCAD,20030827,072800,1.5141,1.5141,1.5141,1.5141
EURCAD,20030827,072900,1.5142,1.5144,1.5142,1.5144
EURCAD,20030827,073300,1.5143,1.5143,1.5143,1.5143
EURCAD,20030827,073400,1.5144,1.5146,1.5144,1.5146
EURCAD,20030827,073500,1.5147,1.5148,1.5147,1.5148
EURCAD,20030827,073700,1.5149,1.5152,1.5149,1.5152
EURCAD,20030827,073800,1.5153,1.5154,1.5153,1.5154
EURCAD,20030827,074000,1.5155,1.5157,1.5152,1.5152
EURCAD,20030827,074100,1.5151,1.5152,1.5149,1.5152
EURCAD,20030827,074200,1.5154,1.5158,1.5154,1.5156
EURCAD,20030827,074300,1.5157,1.5157,1.5156,1.5156
EURCAD,20030827,074400,1.5155,1.5156,1.5154,1.5154
EURCAD,20030827,074600,1.5153,1.5155,1.5153,1.5155
EURCAD,20030827,074800,1.5156,1.5156,1.5156,1.5156
EURCAD,20030827,074900,1.5155,1.5155,1.5154,1.5154
EURCAD,20030827,075100,1.5155,1.5157,1.5155,1.5156
EURCAD,20030827,075200,1.5155,1.5155,1.5153,1.5153
EURCAD,20030827,075300,1.5152,1.5152,1.5150,1.5150
EURCAD,20030827,075500,1.5149,1.5149,1.5148,1.5148
EURCAD,20030827,075600,1.5149,1.5150,1.5149,1.5150
EURCAD,20030827,075700,1.5151,1.5155,1.5151,1.5155
EURCAD,20030827,075800,1.5154,1.5155,1.5154,1.5155
EURCAD,20030827,075900,1.5156,1.5158,1.5156,1.5156
EURCAD,20030827,080000,1.5157,1.5157,1.5156,1.5156
EURCAD,20030827,080100,1.5155,1.5155,1.5150,1.5150
EURCAD,20030827,080200,1.5151,1.5151,1.5147,1.5148
EURCAD,20030827,080300,1.5149,1.5151,1.5149,1.5149
EURCAD,20030827,080400,1.5150,1.5151,1.5150,1.5150
EURCAD,20030827,080500,1.5149,1.5149,1.5148,1.5148
EURCAD,20030827,080600,1.5149,1.5153,1.5149,1.5153
EURCAD,20030827,080700,1.5154,1.5154,1.5153,1.5153
EURCAD,20030827,080800,1.5154,1.5154,1.5153,1.5154
EURCAD,20030827,080900,1.5153,1.5155,1.5153,1.5155
EURCAD,20030827,081000,1.5154,1.5157,1.5153,1.5153
EURCAD,20030827,081100,1.5152,1.5156,1.5152,1.5156
EURCAD,20030827,081200,1.5155,1.5155,1.5153,1.5155
EURCAD,20030827,081300,1.5154,1.5154,1.5152,1.5152
EURCAD,20030827,081400,1.5151,1.5151,1.5150,1.5151
EURCAD,20030827,081500,1.5150,1.5152,1.5150,1.5152
EURCAD,20030827,081600,1.5151,1.5151,1.5149,1.5150
EURCAD,20030827,081700,1.5149,1.5150,1.5149,1.5150
EURCAD,20030827,081800,1.5151,1.5155,1.5151,1.5155
EURCAD,20030827,081900,1.5156,1.5158,1.5155,1.5156
EURCAD,20030827,082000,1.5155,1.5155,1.5152,1.5153
EURCAD,20030827,082100,1.5154,1.5154,1.5151,1.5152
EURCAD,20030827,082200,1.5151,1.5152,1.5151,1.5152
EURCAD,20030827,082300,1.5153,1.5154,1.5152,1.5154
EURCAD,20030827,082400,1.5153,1.5154,1.5151,1.5153
EURCAD,20030827,082500,1.5154,1.5156,1.5153,1.5155
EURCAD,20030827,082600,1.5154,1.5156,1.5153,1.5156
EURCAD,20030827,082700,1.5155,1.5158,1.5155,1.5158
EURCAD,20030827,082800,1.5159,1.5161,1.5158,1.5159
EURCAD,20030827,082900,1.5158,1.5159,1.5154,1.5154
EURCAD,20030827,083000,1.5153,1.5153,1.5152,1.5152
EURCAD,20030827,083100,1.5153,1.5154,1.5152,1.5152
EURCAD,20030827,083200,1.5151,1.5153,1.5151,1.5151
EURCAD,20030827,083300,1.5150,1.5152,1.5150,1.5150
EURCAD,20030827,083400,1.5149,1.5149,1.5144,1.5144
EURCAD,20030827,083500,1.5143,1.5145,1.5143,1.5144
EURCAD,20030827,083600,1.5145,1.5146,1.5145,1.5145
EURCAD,20030827,083700,1.5144,1.5144,1.5140,1.5141
EURCAD,20030827,083800,1.5140,1.5145,1.5140,1.5143
EURCAD,20030827,083900,1.5144,1.5148,1.5144,1.5148
EURCAD,20030827,084000,1.5149,1.5150,1.5149,1.5150
EURCAD,20030827,084100,1.5149,1.5152,1.5148,1.5152
EURCAD,20030827,084200,1.5153,1.5154,1.5153,1.5154
EURCAD,20030827,084300,1.5153,1.5153,1.5148,1.5148
EURCAD,20030827,084400,1.5146,1.5147,1.5145,1.5147
EURCAD,20030827,084500,1.5146,1.5147,1.5146,1.5147
EURCAD,20030827,084600,1.5146,1.5146,1.5143,1.5143
EURCAD,20030827,084700,1.5142,1.5147,1.5142,1.5147
EURCAD,20030827,084800,1.5148,1.5150,1.5148,1.5150
EURCAD,20030827,084900,1.5151,1.5152,1.5150,1.5152
EURCAD,20030827,085000,1.5151,1.5153,1.5151,1.5151
EURCAD,20030827,085100,1.5150,1.5151,1.5149,1.5150
EURCAD,20030827,085200,1.5151,1.5152,1.5149,1.5149
EURCAD,20030827,085300,1.5150,1.5150,1.5148,1.5149
EURCAD,20030827,085400,1.5150,1.5155,1.5149,1.5154
EURCAD,20030827,085500,1.5153,1.5162,1.5153,1.5162
EURCAD,20030827,085600,1.5163,1.5166,1.5163,1.5166
EURCAD,20030827,085700,1.5165,1.5165,1.5160,1.5160
EURCAD,20030827,085800,1.5161,1.5161,1.5159,1.5159
EURCAD,20030827,085900,1.5160,1.5162,1.5160,1.5162
EURCAD,20030827,090000,1.5163,1.5163,1.5158,1.5159
EURCAD,20030827,090100,1.5160,1.5160,1.5158,1.5160
EURCAD,20030827,090200,1.5159,1.5162,1.5159,1.5162
EURCAD,20030827,090300,1.5163,1.5163,1.5160,1.5162
EURCAD,20030827,090400,1.5161,1.5165,1.5161,1.5165
EURCAD,20030827,090500,1.5166,1.5167,1.5164,1.5164
EURCAD,20030827,090600,1.5165,1.5167,1.5165,1.5167
EURCAD,20030827,090700,1.5169,1.5170,1.5167,1.5170
EURCAD,20030827,090800,1.5171,1.5172,1.5170,1.5170
EURCAD,20030827,090900,1.5171,1.5172,1.5167,1.5167
EURCAD,20030827,091000,1.5168,1.5169,1.5167,1.5168
EURCAD,20030827,091100,1.5167,1.5174,1.5167,1.5174
EURCAD,20030827,091200,1.5173,1.5175,1.5172,1.5175
EURCAD,20030827,091300,1.5176,1.5181,1.5176,1.5180
EURCAD,20030827,091400,1.5181,1.5183,1.5180,1.5180
EURCAD,20030827,091500,1.5179,1.5179,1.5175,1.5175
EURCAD,20030827,091600,1.5176,1.5177,1.5174,1.5175
EURCAD,20030827,091700,1.5177,1.5177,1.5173,1.5173
EURCAD,20030827,091800,1.5174,1.5176,1.5174,1.5176
EURCAD,20030827,091900,1.5177,1.5177,1.5174,1.5175
EURCAD,20030827,092000,1.5174,1.5175,1.5171,1.5171
EURCAD,20030827,092100,1.5172,1.5173,1.5171,1.5173
EURCAD,20030827,092200,1.5174,1.5176,1.5174,1.5176
EURCAD,20030827,092300,1.5175,1.5176,1.5175,1.5175
EURCAD,20030827,092400,1.5176,1.5176,1.5172,1.5173
EURCAD,20030827,092500,1.5172,1.5173,1.5170,1.5173
EURCAD,20030827,092600,1.5172,1.5174,1.5172,1.5173
EURCAD,20030827,092700,1.5174,1.5175,1.5172,1.5173
EURCAD,20030827,092800,1.5174,1.5174,1.5172,1.5173
EURCAD,20030827,092900,1.5172,1.5173,1.5172,1.5172
EURCAD,20030827,093000,1.5173,1.5173,1.5167,1.5167
EURCAD,20030827,093100,1.5168,1.5169,1.5167,1.5167
EURCAD,20030827,093200,1.5168,1.5169,1.5167,1.5167
EURCAD,20030827,093300,1.5168,1.5171,1.5168,1.5171
EURCAD,20030827,093400,1.5172,1.5176,1.5172,1.5175
EURCAD,20030827,093500,1.5174,1.5174,1.5172,1.5172
EURCAD,20030827,093600,1.5173,1.5175,1.5173,1.5173
EURCAD,20030827,093700,1.5172,1.5173,1.5171,1.5172
EURCAD,20030827,093800,1.5173,1.5174,1.5172,1.5173
EURCAD,20030827,093900,1.5174,1.5175,1.5172,1.5172
EURCAD,20030827,094000,1.5171,1.5173,1.5170,1.5172
EURCAD,20030827,094100,1.5173,1.5173,1.5169,1.5169
EURCAD,20030827,094200,1.5170,1.5170,1.5165,1.5165
EURCAD,20030827,094300,1.5164,1.5166,1.5163,1.5166
EURCAD,20030827,094400,1.5167,1.5170,1.5167,1.5168
EURCAD,20030827,094500,1.5169,1.5173,1.5169,1.5173
EURCAD,20030827,094600,1.5174,1.5175,1.5173,1.5174
EURCAD,20030827,094700,1.5175,1.5177,1.5175,1.5177
EURCAD,20030827,094800,1.5178,1.5179,1.5178,1.5178
EURCAD,20030827,094900,1.5179,1.5179,1.5172,1.5177
EURCAD,20030827,095000,1.5178,1.5181,1.5178,1.5178
EURCAD,20030827,095100,1.5179,1.5184,1.5179,1.5184
EURCAD,20030827,095200,1.5185,1.5185,1.5184,1.5185
EURCAD,20030827,095300,1.5184,1.5185,1.5184,1.5185
EURCAD,20030827,095400,1.5186,1.5190,1.5186,1.5190
EURCAD,20030827,095500,1.5191,1.5191,1.5187,1.5187
EURCAD,20030827,095600,1.5188,1.5189,1.5186,1.5186
EURCAD,20030827,095700,1.5187,1.5187,1.5187,1.5187
EURCAD,20030827,095800,1.5188,1.5189,1.5186,1.5188
EURCAD,20030827,095900,1.5189,1.5189,1.5187,1.5188
EURCAD,20030827,100000,1.5187,1.5187,1.5185,1.5185
EURCAD,20030827,100100,1.5184,1.5190,1.5184,1.5190
EURCAD,20030827,100200,1.5189,1.5189,1.5187,1.5188
EURCAD,20030827,100300,1.5187,1.5187,1.5185,1.5185
EURCAD,20030827,100400,1.5186,1.5186,1.5184,1.5185
EURCAD,20030827,100500,1.5184,1.5192,1.5184,1.5192
EURCAD,20030827,100600,1.5191,1.5193,1.5190,1.5193
EURCAD,20030827,100700,1.5192,1.5193,1.5189,1.5189
EURCAD,20030827,100800,1.5188,1.5191,1.5188,1.5191
EURCAD,20030827,100900,1.5190,1.5190,1.5186,1.5186
EURCAD,20030827,101000,1.5187,1.5188,1.5186,1.5188
EURCAD,20030827,101100,1.5187,1.5188,1.5184,1.5184
EURCAD,20030827,101200,1.5182,1.5184,1.5182,1.5183
EURCAD,20030827,101300,1.5184,1.5186,1.5183,1.5183
EURCAD,20030827,101400,1.5182,1.5183,1.5181,1.5181
EURCAD,20030827,101500,1.5182,1.5185,1.5181,1.5182
EURCAD,20030827,101600,1.5181,1.5186,1.5181,1.5186
EURCAD,20030827,101700,1.5187,1.5187,1.5185,1.5187
EURCAD,20030827,101800,1.5188,1.5189,1.5184,1.5184
EURCAD,20030827,101900,1.5185,1.5186,1.5184,1.5185
EURCAD,20030827,102000,1.5186,1.5188,1.5185,1.5186
EURCAD,20030827,102100,1.5187,1.5189,1.5187,1.5189
EURCAD,20030827,102200,1.5188,1.5189,1.5188,1.5189
EURCAD,20030827,102300,1.5188,1.5188,1.5185,1.5185
EURCAD,20030827,102400,1.5186,1.5187,1.5185,1.5186
EURCAD,20030827,102500,1.5185,1.5186,1.5184,1.5184
EURCAD,20030827,102600,1.5185,1.5188,1.5185,1.5187
EURCAD,20030827,102700,1.5188,1.5188,1.5187,1.5188
EURCAD,20030827,102800,1.5189,1.5191,1.5187,1.5190
EURCAD,20030827,102900,1.5191,1.5197,1.5191,1.5196
EURCAD,20030827,103000,1.5194,1.5198,1.5192,1.5198
EURCAD,20030827,103100,1.5197,1.5201,1.5197,1.5200
EURCAD,20030827,103200,1.5199,1.5200,1.5197,1.5197
EURCAD,20030827,103300,1.5198,1.5199,1.5196,1.5197
EURCAD,20030827,103400,1.5198,1.5199,1.5197,1.5199
EURCAD,20030827,103500,1.5198,1.5202,1.5198,1.5201
EURCAD,20030827,103600,1.5200,1.5204,1.5200,1.5204
EURCAD,20030827,103700,1.5203,1.5205,1.5203,1.5203
EURCAD,20030827,103800,1.5202,1.5202,1.5199,1.5199
EURCAD,20030827,103900,1.5198,1.5199,1.5197,1.5197
EURCAD,20030827,104000,1.5198,1.5198,1.5195,1.5195
EURCAD,20030827,104100,1.5194,1.5196,1.5193,1.5195
EURCAD,20030827,104200,1.5196,1.5197,1.5195,1.5196
EURCAD,20030827,104300,1.5195,1.5199,1.5194,1.5199
EURCAD,20030827,104400,1.5200,1.5203,1.5200,1.5203
EURCAD,20030827,104500,1.5204,1.5206,1.5204,1.5206
EURCAD,20030827,104600,1.5207,1.5233,1.5207,1.5233
EURCAD,20030827,104700,1.5232,1.5236,1.5230,1.5233
EURCAD,20030827,104800,1.5232,1.5232,1.5232,1.5232
EURCAD,20030827,104900,1.5233,1.5233,1.5226,1.5229
EURCAD,20030827,105000,1.5228,1.5238,1.5228,1.5237
EURCAD,20030827,105100,1.5238,1.5240,1.5237,1.5239
EURCAD,20030827,105200,1.5240,1.5244,1.5240,1.5243
EURCAD,20030827,105300,1.5242,1.5242,1.5239,1.5240
EURCAD,20030827,105400,1.5241,1.5244,1.5240,1.5244
EURCAD,20030827,105500,1.5243,1.5243,1.5239,1.5242
EURCAD,20030827,105600,1.5243,1.5244,1.5240,1.5240
EURCAD,20030827,105700,1.5239,1.5239,1.5238,1.5238
EURCAD,20030827,105800,1.5239,1.5243,1.5238,1.5243
EURCAD,20030827,105900,1.5241,1.5243,1.5238,1.5243
EURCAD,20030827,110000,1.5242,1.5244,1.5240,1.5240
EURCAD,20030827,110100,1.5239,1.5240,1.5237,1.5238
EURCAD,20030827,110200,1.5237,1.5238,1.5237,1.5238
EURCAD,20030827,110300,1.5239,1.5242,1.5239,1.5242
EURCAD,20030827,110400,1.5243,1.5243,1.5242,1.5242
EURCAD,20030827,110500,1.5241,1.5241,1.5237,1.5237
EURCAD,20030827,110600,1.5236,1.5236,1.5233,1.5233
EURCAD,20030827,110700,1.5234,1.5234,1.5232,1.5234
EURCAD,20030827,110800,1.5233,1.5233,1.5232,1.5233
EURCAD,20030827,110900,1.5232,1.5233,1.5231,1.5233
EURCAD,20030827,111000,1.5234,1.5234,1.5232,1.5234
EURCAD,20030827,111100,1.5233,1.5234,1.5231,1.5234
EURCAD,20030827,111200,1.5235,1.5240,1.5235,1.5239
EURCAD,20030827,111300,1.5240,1.5241,1.5239,1.5239
EURCAD,20030827,111400,1.5240,1.5240,1.5236,1.5236
EURCAD,20030827,111500,1.5234,1.5236,1.5233,1.5233
EURCAD,20030827,111600,1.5234,1.5238,1.5234,1.5238
EURCAD,20030827,111700,1.5239,1.5239,1.5237,1.5237
EURCAD,20030827,111800,1.5236,1.5236,1.5235,1.5235
EURCAD,20030827,111900,1.5237,1.5237,1.5235,1.5236
EURCAD,20030827,112000,1.5237,1.5237,1.5235,1.5236
EURCAD,20030827,112100,1.5237,1.5237,1.5230,1.5230
EURCAD,20030827,112200,1.5229,1.5231,1.5229,1.5231
EURCAD,20030827,112300,1.5232,1.5232,1.5232,1.5232
EURCAD,20030827,112400,1.5233,1.5235,1.5233,1.5235
EURCAD,20030827,112500,1.5236,1.5237,1.5235,1.5235
EURCAD,20030827,112600,1.5236,1.5236,1.5234,1.5236
EURCAD,20030827,112700,1.5235,1.5237,1.5235,1.5237
EURCAD,20030827,112800,1.5236,1.5239,1.5236,1.5237
EURCAD,20030827,112900,1.5236,1.5236,1.5233,1.5234
EURCAD,20030827,113000,1.5235,1.5239,1.5235,1.5239
EURCAD,20030827,113100,1.5238,1.5238,1.5238,1.5238
EURCAD,20030827,113200,1.5237,1.5238,1.5237,1.5238
EURCAD,20030827,113300,1.5239,1.5241,1.5239,1.5240
EURCAD,20030827,113400,1.5241,1.5241,1.5239,1.5240
EURCAD,20030827,113500,1.5241,1.5242,1.5241,1.5242
EURCAD,20030827,113600,1.5243,1.5243,1.5240,1.5240
EURCAD,20030827,113700,1.5241,1.5241,1.5238,1.5240
EURCAD,20030827,113800,1.5239,1.5241,1.5239,1.5240
EURCAD,20030827,113900,1.5241,1.5242,1.5240,1.5240
EURCAD,20030827,114000,1.5241,1.5242,1.5241,1.5241
EURCAD,20030827,114100,1.5242,1.5247,1.5242,1.5247
EURCAD,20030827,114200,1.5246,1.5248,1.5246,1.5248
EURCAD,20030827,114300,1.5249,1.5249,1.5247,1.5247
EURCAD,20030827,114400,1.5248,1.5249,1.5247,1.5248
EURCAD,20030827,114500,1.5247,1.5247,1.5244,1.5245
EURCAD,20030827,114600,1.5244,1.5244,1.5242,1.5243
EURCAD,20030827,114700,1.5244,1.5247,1.5243,1.5244
EURCAD,20030827,114800,1.5243,1.5243,1.5240,1.5242
EURCAD,20030827,114900,1.5241,1.5242,1.5239,1.5239
EURCAD,20030827,115100,1.5238,1.5241,1.5237,1.5241
EURCAD,20030827,115200,1.5240,1.5240,1.5237,1.5238
EURCAD,20030827,115300,1.5237,1.5237,1.5235,1.5235
EURCAD,20030827,115400,1.5236,1.5237,1.5236,1.5237
EURCAD,20030827,115500,1.5238,1.5238,1.5238,1.5238
EURCAD,20030827,115600,1.5239,1.5240,1.5238,1.5239
EURCAD,20030827,115700,1.5238,1.5238,1.5237,1.5238
EURCAD,20030827,115800,1.5237,1.5244,1.5237,1.5243
EURCAD,20030827,115900,1.5242,1.5249,1.5242,1.5246
EURCAD,20030827,120000,1.5245,1.5249,1.5245,1.5249
EURCAD,20030827,120100,1.5250,1.5252,1.5248,1.5250
EURCAD,20030827,120200,1.5249,1.5254,1.5249,1.5250
EURCAD,20030827,120300,1.5249,1.5250,1.5248,1.5248
EURCAD,20030827,120400,1.5247,1.5248,1.5247,1.5248
EURCAD,20030827,120500,1.5249,1.5253,1.5249,1.5253
EURCAD,20030827,120600,1.5254,1.5263,1.5254,1.5262
EURCAD,20030827,120700,1.5263,1.5265,1.5262,1.5265
EURCAD,20030827,120800,1.5266,1.5267,1.5264,1.5264
EURCAD,20030827,120900,1.5263,1.5267,1.5263,1.5266
EURCAD,20030827,121000,1.5267,1.5267,1.5265,1.5266
EURCAD,20030827,121100,1.5265,1.5265,1.5262,1.5262
EURCAD,20030827,121200,1.5261,1.5278,1.5261,1.5276
EURCAD,20030827,121300,1.5275,1.5275,1.5268,1.5270
EURCAD,20030827,121400,1.5271,1.5274,1.5271,1.5273
EURCAD,20030827,121500,1.5274,1.5276,1.5272,1.5273
EURCAD,20030827,121600,1.5271,1.5273,1.5271,1.5273
EURCAD,20030827,121700,1.5272,1.5273,1.5270,1.5272
EURCAD,20030827,121800,1.5271,1.5271,1.5267,1.5267
EURCAD,20030827,121900,1.5268,1.5268,1.5267,1.5267
EURCAD,20030827,122000,1.5266,1.5267,1.5266,1.5266
EURCAD,20030827,122100,1.5265,1.5265,1.5262,1.5264
EURCAD,20030827,122200,1.5263,1.5263,1.5261,1.5261
EURCAD,20030827,122300,1.5260,1.5261,1.5259,1.5260
EURCAD,20030827,122400,1.5259,1.5260,1.5259,1.5260
EURCAD,20030827,122500,1.5259,1.5259,1.5258,1.5259
EURCAD,20030827,122600,1.5258,1.5259,1.5258,1.5258
EURCAD,20030827,122700,1.5257,1.5257,1.5255,1.5255
EURCAD,20030827,122800,1.5254,1.5254,1.5250,1.5250
EURCAD,20030827,122900,1.5252,1.5253,1.5251,1.5253
EURCAD,20030827,123000,1.5252,1.5254,1.5252,1.5253
EURCAD,20030827,123100,1.5254,1.5260,1.5254,1.5260
EURCAD,20030827,123200,1.5261,1.5261,1.5257,1.5260
EURCAD,20030827,123300,1.5261,1.5269,1.5261,1.5268
EURCAD,20030827,123400,1.5267,1.5268,1.5267,1.5268
EURCAD,20030827,123500,1.5267,1.5268,1.5266,1.5267
EURCAD,20030827,123600,1.5266,1.5266,1.5264,1.5264
EURCAD,20030827,123700,1.5265,1.5265,1.5262,1.5263
EURCAD,20030827,123800,1.5262,1.5263,1.5260,1.5262
EURCAD,20030827,123900,1.5263,1.5264,1.5263,1.5264
EURCAD,20030827,124000,1.5265,1.5266,1.5265,1.5266
EURCAD,20030827,124100,1.5267,1.5268,1.5263,1.5263
EURCAD,20030827,124200,1.5262,1.5262,1.5259,1.5259
EURCAD,20030827,124300,1.5258,1.5262,1.5258,1.5262
EURCAD,20030827,124400,1.5261,1.5261,1.5260,1.5260
EURCAD,20030827,124500,1.5261,1.5261,1.5261,1.5261
EURCAD,20030827,124600,1.5262,1.5263,1.5262,1.5263
EURCAD,20030827,124700,1.5264,1.5264,1.5264,1.5264
EURCAD,20030827,124800,1.5263,1.5264,1.5259,1.5261
EURCAD,20030827,124900,1.5259,1.5260,1.5258,1.5259
EURCAD,20030827,125000,1.5260,1.5261,1.5259,1.5259
EURCAD,20030827,125100,1.5260,1.5260,1.5258,1.5258
EURCAD,20030827,125200,1.5259,1.5261,1.5259,1.5261
EURCAD,20030827,125300,1.5262,1.5263,1.5262,1.5262
EURCAD,20030827,125400,1.5261,1.5261,1.5259,1.5259
EURCAD,20030827,125500,1.5260,1.5261,1.5260,1.5261
EURCAD,20030827,125600,1.5260,1.5260,1.5258,1.5258
EURCAD,20030827,125700,1.5257,1.5258,1.5257,1.5257
EURCAD,20030827,125800,1.5256,1.5258,1.5256,1.5256
EURCAD,20030827,125900,1.5255,1.5257,1.5255,1.5257
EURCAD,20030827,130000,1.5258,1.5260,1.5258,1.5259
EURCAD,20030827,130100,1.5258,1.5259,1.5258,1.5258
EURCAD,20030827,130200,1.5259,1.5265,1.5259,1.5262
EURCAD,20030827,130300,1.5263,1.5264,1.5262,1.5263
EURCAD,20030827,130400,1.5264,1.5264,1.5259,1.5259
EURCAD,20030827,130500,1.5260,1.5261,1.5259,1.5261
EURCAD,20030827,130600,1.5262,1.5265,1.5261,1.5261
EURCAD,20030827,130700,1.5262,1.5264,1.5260,1.5262
EURCAD,20030827,130800,1.5261,1.5270,1.5260,1.5270
EURCAD,20030827,130900,1.5269,1.5269,1.5266,1.5266
EURCAD,20030827,131000,1.5265,1.5265,1.5262,1.5263
EURCAD,20030827,131100,1.5264,1.5267,1.5263,1.5263
EURCAD,20030827,131200,1.5264,1.5264,1.5258,1.5263
EURCAD,20030827,131300,1.5265,1.5271,1.5265,1.5270
EURCAD,20030827,131400,1.5271,1.5274,1.5271,1.5274
EURCAD,20030827,131500,1.5275,1.5278,1.5273,1.5277
EURCAD,20030827,131600,1.5275,1.5280,1.5273,1.5280
EURCAD,20030827,131700,1.5281,1.5283,1.5280,1.5281
EURCAD,20030827,131800,1.5282,1.5288,1.5282,1.5282
EURCAD,20030827,131900,1.5281,1.5283,1.5277,1.5278
EURCAD,20030827,132000,1.5279,1.5286,1.5279,1.5286
EURCAD,20030827,132100,1.5284,1.5285,1.5278,1.5278
EURCAD,20030827,132200,1.5277,1.5279,1.5276,1.5277
EURCAD,20030827,132300,1.5276,1.5279,1.5275,1.5278
EURCAD,20030827,132400,1.5277,1.5278,1.5274,1.5274
EURCAD,20030827,132500,1.5275,1.5276,1.5274,1.5274
EURCAD,20030827,132600,1.5273,1.5273,1.5270,1.5270
EURCAD,20030827,132700,1.5271,1.5271,1.5269,1.5269
EURCAD,20030827,132800,1.5268,1.5269,1.5267,1.5267
EURCAD,20030827,132900,1.5266,1.5269,1.5266,1.5267
EURCAD,20030827,133000,1.5266,1.5270,1.5266,1.5270
EURCAD,20030827,133100,1.5271,1.5275,1.5271,1.5275
EURCAD,20030827,133200,1.5274,1.5274,1.5272,1.5272
EURCAD,20030827,133300,1.5271,1.5273,1.5271,1.5273
EURCAD,20030827,133400,1.5274,1.5274,1.5273,1.5274
EURCAD,20030827,133500,1.5275,1.5278,1.5275,1.5277
EURCAD,20030827,133600,1.5276,1.5277,1.5274,1.5274
EURCAD,20030827,133700,1.5273,1.5275,1.5273,1.5275
EURCAD,20030827,133800,1.5274,1.5275,1.5273,1.5274
EURCAD,20030827,133900,1.5275,1.5277,1.5275,1.5276
EURCAD,20030827,134000,1.5275,1.5275,1.5273,1.5273
EURCAD,20030827,134100,1.5272,1.5274,1.5272,1.5274
EURCAD,20030827,134200,1.5275,1.5276,1.5274,1.5274
EURCAD,20030827,134300,1.5275,1.5275,1.5274,1.5274
EURCAD,20030827,134400,1.5275,1.5276,1.5274,1.5275
EURCAD,20030827,134500,1.5274,1.5274,1.5270,1.5270
EURCAD,20030827,134600,1.5269,1.5270,1.5269,1.5270
EURCAD,20030827,134700,1.5271,1.5274,1.5271,1.5273
EURCAD,20030827,134800,1.5272,1.5276,1.5272,1.5276
EURCAD,20030827,134900,1.5278,1.5279,1.5274,1.5274
EURCAD,20030827,135000,1.5273,1.5274,1.5273,1.5274
EURCAD,20030827,135100,1.5273,1.5273,1.5269,1.5269
EURCAD,20030827,135200,1.5268,1.5274,1.5267,1.5270
EURCAD,20030827,135300,1.5271,1.5274,1.5271,1.5271
EURCAD,20030827,135400,1.5270,1.5272,1.5269,1.5271
EURCAD,20030827,135500,1.5272,1.5272,1.5269,1.5270
EURCAD,20030827,135600,1.5269,1.5271,1.5268,1.5271
EURCAD,20030827,135700,1.5272,1.5274,1.5272,1.5272
EURCAD,20030827,135800,1.5271,1.5271,1.5266,1.5266
EURCAD,20030827,135900,1.5265,1.5265,1.5262,1.5262
EURCAD,20030827,140000,1.5263,1.5263,1.5261,1.5261
EURCAD,20030827,140100,1.5262,1.5266,1.5262,1.5266
EURCAD,20030827,140200,1.5267,1.5267,1.5265,1.5265
EURCAD,20030827,140300,1.5266,1.5268,1.5266,1.5268
EURCAD,20030827,140400,1.5269,1.5272,1.5269,1.5272
EURCAD,20030827,140500,1.5271,1.5272,1.5267,1.5267
EURCAD,20030827,140600,1.5268,1.5268,1.5266,1.5267
EURCAD,20030827,140700,1.5268,1.5268,1.5267,1.5268
EURCAD,20030827,140800,1.5269,1.5272,1.5268,1.5271
EURCAD,20030827,140900,1.5270,1.5271,1.5270,1.5270
EURCAD,20030827,141000,1.5269,1.5271,1.5269,1.5270
EURCAD,20030827,141100,1.5269,1.5269,1.5268,1.5268
EURCAD,20030827,141200,1.5267,1.5267,1.5262,1.5262
EURCAD,20030827,141300,1.5261,1.5263,1.5258,1.5263
EURCAD,20030827,141400,1.5264,1.5268,1.5262,1.5262
EURCAD,20030827,141500,1.5261,1.5263,1.5259,1.5263
EURCAD,20030827,141600,1.5264,1.5264,1.5262,1.5262
EURCAD,20030827,141700,1.5263,1.5263,1.5261,1.5261
EURCAD,20030827,141800,1.5262,1.5263,1.5261,1.5263
EURCAD,20030827,141900,1.5264,1.5266,1.5262,1.5266
EURCAD,20030827,142000,1.5267,1.5270,1.5267,1.5268
EURCAD,20030827,142100,1.5267,1.5268,1.5266,1.5266
EURCAD,20030827,142200,1.5265,1.5266,1.5263,1.5264
EURCAD,20030827,142300,1.5269,1.5276,1.5269,1.5275
EURCAD,20030827,142400,1.5274,1.5276,1.5274,1.5275
EURCAD,20030827,142500,1.5274,1.5274,1.5267,1.5270
EURCAD,20030827,142600,1.5269,1.5273,1.5269,1.5271
EURCAD,20030827,142700,1.5272,1.5276,1.5272,1.5275
EURCAD,20030827,142800,1.5276,1.5286,1.5276,1.5284
EURCAD,20030827,142900,1.5283,1.5284,1.5283,1.5283
EURCAD,20030827,143000,1.5282,1.5282,1.5273,1.5275
EURCAD,20030827,143100,1.5276,1.5276,1.5270,1.5271
EURCAD,20030827,143200,1.5272,1.5273,1.5272,1.5273
EURCAD,20030827,143300,1.5272,1.5272,1.5266,1.5267
EURCAD,20030827,143400,1.5268,1.5270,1.5268,1.5270
EURCAD,20030827,143500,1.5269,1.5272,1.5269,1.5270
EURCAD,20030827,143600,1.5269,1.5273,1.5269,1.5273
EURCAD,20030827,143700,1.5272,1.5277,1.5272,1.5277
EURCAD,20030827,143800,1.5276,1.5279,1.5275,1.5278
EURCAD,20030827,143900,1.5279,1.5279,1.5275,1.5275
EURCAD,20030827,144000,1.5276,1.5284,1.5276,1.5284
EURCAD,20030827,144100,1.5285,1.5289,1.5284,1.5289
EURCAD,20030827,144200,1.5290,1.5290,1.5288,1.5289
EURCAD,20030827,144300,1.5288,1.5292,1.5288,1.5291
EURCAD,20030827,144400,1.5290,1.5292,1.5290,1.5292
EURCAD,20030827,144500,1.5293,1.5293,1.5286,1.5286
EURCAD,20030827,144600,1.5287,1.5294,1.5287,1.5293
EURCAD,20030827,144700,1.5292,1.5294,1.5290,1.5293
EURCAD,20030827,144800,1.5294,1.5298,1.5294,1.5296
EURCAD,20030827,144900,1.5295,1.5304,1.5295,1.5304
EURCAD,20030827,145000,1.5302,1.5302,1.5296,1.5296
EURCAD,20030827,145100,1.5295,1.5295,1.5293,1.5293
EURCAD,20030827,145200,1.5294,1.5297,1.5294,1.5297
EURCAD,20030827,145300,1.5298,1.5301,1.5298,1.5299
EURCAD,20030827,145400,1.5298,1.5298,1.5296,1.5298
EURCAD,20030827,145500,1.5297,1.5299,1.5295,1.5295
EURCAD,20030827,145600,1.5294,1.5297,1.5293,1.5297
EURCAD,20030827,145700,1.5298,1.5298,1.5295,1.5297
EURCAD,20030827,145800,1.5296,1.5296,1.5294,1.5294
EURCAD,20030827,145900,1.5292,1.5298,1.5292,1.5298
EURCAD,20030827,150000,1.5297,1.5300,1.5297,1.5298
EURCAD,20030827,150100,1.5297,1.5297,1.5296,1.5297
EURCAD,20030827,150200,1.5298,1.5299,1.5298,1.5298
EURCAD,20030827,150300,1.5297,1.5297,1.5293,1.5294
EURCAD,20030827,150400,1.5295,1.5295,1.5292,1.5293
EURCAD,20030827,150500,1.5294,1.5295,1.5294,1.5294
EURCAD,20030827,150600,1.5293,1.5294,1.5292,1.5294
EURCAD,20030827,150700,1.5295,1.5297,1.5295,1.5296
EURCAD,20030827,150800,1.5295,1.5296,1.5294,1.5295
EURCAD,20030827,150900,1.5294,1.5294,1.5290,1.5290
EURCAD,20030827,151000,1.5289,1.5289,1.5287,1.5288
EURCAD,20030827,151100,1.5287,1.5288,1.5285,1.5288
EURCAD,20030827,151200,1.5287,1.5288,1.5285,1.5285
EURCAD,20030827,151300,1.5286,1.5292,1.5286,1.5292
EURCAD,20030827,151400,1.5297,1.5298,1.5292,1.5295
EURCAD,20030827,151500,1.5294,1.5296,1.5292,1.5292
EURCAD,20030827,151600,1.5293,1.5293,1.5285,1.5289
EURCAD,20030827,151700,1.5290,1.5292,1.5290,1.5290
EURCAD,20030827,151800,1.5291,1.5291,1.5288,1.5289
EURCAD,20030827,151900,1.5290,1.5291,1.5289,1.5290
EURCAD,20030827,152000,1.5291,1.5293,1.5291,1.5292
EURCAD,20030827,152100,1.5291,1.5294,1.5291,1.5294
EURCAD,20030827,152200,1.5293,1.5294,1.5293,1.5293
EURCAD,20030827,152300,1.5292,1.5293,1.5292,1.5292
EURCAD,20030827,152400,1.5291,1.5294,1.5291,1.5294
EURCAD,20030827,152500,1.5293,1.5297,1.5293,1.5297
EURCAD,20030827,152600,1.5298,1.5300,1.5298,1.5300
EURCAD,20030827,152700,1.5299,1.5299,1.5297,1.5297
EURCAD,20030827,152800,1.5298,1.5300,1.5298,1.5300
EURCAD,20030827,152900,1.5301,1.5301,1.5299,1.5300
EURCAD,20030827,153000,1.5301,1.5301,1.5296,1.5298
EURCAD,20030827,153100,1.5299,1.5301,1.5299,1.5300
EURCAD,20030827,153200,1.5299,1.5300,1.5298,1.5298
EURCAD,20030827,153300,1.5299,1.5300,1.5298,1.5299
EURCAD,20030827,153400,1.5300,1.5301,1.5299,1.5299
EURCAD,20030827,153500,1.5298,1.5303,1.5298,1.5303
EURCAD,20030827,153600,1.5305,1.5306,1.5304,1.5306
EURCAD,20030827,153700,1.5305,1.5305,1.5302,1.5302
EURCAD,20030827,153800,1.5303,1.5303,1.5301,1.5301
EURCAD,20030827,153900,1.5302,1.5302,1.5298,1.5299
EURCAD,20030827,154000,1.5298,1.5299,1.5296,1.5296
EURCAD,20030827,154100,1.5295,1.5295,1.5289,1.5289
EURCAD,20030827,154200,1.5290,1.5291,1.5286,1.5286
EURCAD,20030827,154300,1.5287,1.5305,1.5287,1.5305
EURCAD,20030827,154400,1.5304,1.5320,1.5304,1.5320
EURCAD,20030827,154500,1.5319,1.5319,1.5314,1.5314
EURCAD,20030827,154600,1.5315,1.5323,1.5315,1.5317
EURCAD,20030827,154700,1.5319,1.5333,1.5318,1.5328
EURCAD,20030827,154800,1.5329,1.5330,1.5323,1.5329
EURCAD,20030827,154900,1.5330,1.5331,1.5326,1.5327
EURCAD,20030827,155000,1.5328,1.5329,1.5326,1.5326
EURCAD,20030827,155100,1.5327,1.5327,1.5321,1.5322
EURCAD,20030827,155200,1.5321,1.5322,1.5319,1.5322
EURCAD,20030827,155300,1.5323,1.5324,1.5318,1.5318
EURCAD,20030827,155400,1.5317,1.5321,1.5317,1.5321
EURCAD,20030827,155500,1.5320,1.5320,1.5316,1.5316
EURCAD,20030827,155600,1.5317,1.5319,1.5315,1.5316
EURCAD,20030827,155700,1.5317,1.5317,1.5314,1.5314
EURCAD,20030827,155800,1.5313,1.5316,1.5313,1.5316
EURCAD,20030827,155900,1.5315,1.5315,1.5311,1.5311
EURCAD,20030827,160000,1.5312,1.5317,1.5312,1.5317
EURCAD,20030827,160100,1.5316,1.5318,1.5313,1.5318
EURCAD,20030827,160200,1.5317,1.5317,1.5311,1.5313
EURCAD,20030827,160300,1.5312,1.5314,1.5312,1.5313
EURCAD,20030827,160400,1.5312,1.5315,1.5312,1.5315
EURCAD,20030827,160500,1.5316,1.5317,1.5314,1.5317
EURCAD,20030827,160600,1.5316,1.5317,1.5316,1.5316
EURCAD,20030827,160700,1.5315,1.5315,1.5313,1.5313
EURCAD,20030827,160800,1.5314,1.5314,1.5312,1.5313
EURCAD,20030827,160900,1.5314,1.5316,1.5313,1.5316
EURCAD,20030827,161000,1.5315,1.5317,1.5315,1.5315
EURCAD,20030827,161100,1.5314,1.5314,1.5310,1.5312
EURCAD,20030827,161200,1.5313,1.5314,1.5312,1.5312
EURCAD,20030827,161300,1.5313,1.5313,1.5312,1.5312
EURCAD,20030827,161400,1.5313,1.5313,1.5305,1.5305
EURCAD,20030827,161500,1.5303,1.5306,1.5300,1.5300
EURCAD,20030827,161600,1.5301,1.5301,1.5299,1.5301
EURCAD,20030827,161700,1.5302,1.5302,1.5301,1.5301
EURCAD,20030827,161800,1.5302,1.5304,1.5302,1.5303
EURCAD,20030827,161900,1.5304,1.5304,1.5303,1.5303
EURCAD,20030827,162000,1.5304,1.5305,1.5304,1.5304
EURCAD,20030827,162100,1.5303,1.5304,1.5297,1.5297
EURCAD,20030827,162200,1.5298,1.5299,1.5296,1.5299
EURCAD,20030827,162300,1.5300,1.5302,1.5293,1.5293
EURCAD,20030827,162400,1.5292,1.5293,1.5291,1.5292
EURCAD,20030827,162500,1.5291,1.5294,1.5290,1.5290
EURCAD,20030827,162600,1.5291,1.5295,1.5291,1.5295
EURCAD,20030827,162700,1.5296,1.5296,1.5294,1.5295
EURCAD,20030827,162800,1.5294,1.5297,1.5293,1.5297
EURCAD,20030827,162900,1.5296,1.5299,1.5296,1.5298
EURCAD,20030827,163000,1.5297,1.5297,1.5287,1.5287
EURCAD,20030827,163100,1.5286,1.5288,1.5285,1.5288
EURCAD,20030827,163200,1.5285,1.5288,1.5283,1.5286
EURCAD,20030827,163300,1.5285,1.5285,1.5283,1.5284
EURCAD,20030827,163400,1.5283,1.5285,1.5282,1.5282
EURCAD,20030827,163500,1.5283,1.5286,1.5283,1.5284
EURCAD,20030827,163600,1.5283,1.5286,1.5283,1.5285
EURCAD,20030827,163700,1.5284,1.5286,1.5283,1.5283
EURCAD,20030827,163800,1.5284,1.5284,1.5281,1.5282
EURCAD,20030827,163900,1.5281,1.5281,1.5271,1.5272
EURCAD,20030827,164000,1.5273,1.5273,1.5270,1.5270
EURCAD,20030827,164100,1.5269,1.5272,1.5269,1.5272
EURCAD,20030827,164200,1.5271,1.5271,1.5268,1.5268
EURCAD,20030827,164300,1.5267,1.5267,1.5261,1.5264
EURCAD,20030827,164400,1.5263,1.5264,1.5259,1.5263
EURCAD,20030827,164500,1.5264,1.5264,1.5263,1.5264
EURCAD,20030827,164600,1.5265,1.5265,1.5258,1.5262
EURCAD,20030827,164700,1.5263,1.5266,1.5263,1.5266
EURCAD,20030827,164800,1.5268,1.5273,1.5268,1.5272
EURCAD,20030827,164900,1.5273,1.5274,1.5271,1.5274
EURCAD,20030827,165000,1.5273,1.5273,1.5272,1.5272
EURCAD,20030827,165100,1.5273,1.5273,1.5272,1.5273
EURCAD,20030827,165200,1.5274,1.5274,1.5269,1.5269
EURCAD,20030827,165300,1.5268,1.5268,1.5266,1.5268
EURCAD,20030827,165400,1.5269,1.5272,1.5269,1.5272
EURCAD,20030827,165500,1.5273,1.5275,1.5273,1.5275
EURCAD,20030827,165600,1.5274,1.5278,1.5274,1.5278
EURCAD,20030827,165700,1.5279,1.5279,1.5277,1.5278
EURCAD,20030827,165800,1.5277,1.5280,1.5277,1.5280
EURCAD,20030827,165900,1.5279,1.5280,1.5276,1.5278
EURCAD,20030827,170000,1.5277,1.5277,1.5275,1.5276
EURCAD,20030827,170100,1.5277,1.5278,1.5276,1.5278
EURCAD,20030827,170200,1.5277,1.5280,1.5277,1.5280
EURCAD,20030827,170300,1.5281,1.5281,1.5278,1.5278
EURCAD,20030827,170400,1.5277,1.5280,1.5277,1.5278
EURCAD,20030827,170500,1.5277,1.5279,1.5277,1.5279
EURCAD,20030827,170600,1.5280,1.5288,1.5280,1.5288
EURCAD,20030827,170700,1.5289,1.5289,1.5289,1.5289
EURCAD,20030827,170800,1.5288,1.5291,1.5288,1.5291
EURCAD,20030827,170900,1.5290,1.5290,1.5287,1.5287
EURCAD,20030827,171000,1.5288,1.5288,1.5286,1.5288
EURCAD,20030827,171100,1.5289,1.5291,1.5289,1.5289
EURCAD,20030827,171200,1.5288,1.5290,1.5288,1.5288
EURCAD,20030827,171300,1.5287,1.5288,1.5285,1.5286
EURCAD,20030827,171400,1.5285,1.5285,1.5280,1.5280
EURCAD,20030827,171500,1.5279,1.5280,1.5277,1.5280
EURCAD,20030827,171600,1.5279,1.5286,1.5279,1.5286
EURCAD,20030827,171700,1.5285,1.5285,1.5283,1.5283
EURCAD,20030827,171800,1.5282,1.5283,1.5279,1.5279
EURCAD,20030827,171900,1.5278,1.5278,1.5276,1.5276
EURCAD,20030827,172000,1.5275,1.5275,1.5273,1.5275
EURCAD,20030827,172100,1.5276,1.5278,1.5276,1.5278
EURCAD,20030827,172200,1.5279,1.5279,1.5277,1.5279
EURCAD,20030827,172300,1.5280,1.5286,1.5280,1.5286
EURCAD,20030827,172400,1.5287,1.5287,1.5284,1.5284
EURCAD,20030827,172500,1.5285,1.5287,1.5285,1.5287
EURCAD,20030827,172600,1.5286,1.5291,1.5286,1.5291
EURCAD,20030827,172700,1.5292,1.5292,1.5289,1.5290
EURCAD,20030827,172800,1.5291,1.5291,1.5288,1.5289
EURCAD,20030827,172900,1.5288,1.5289,1.5281,1.5282
EURCAD,20030827,173000,1.5281,1.5284,1.5280,1.5283
EURCAD,20030827,173100,1.5282,1.5284,1.5281,1.5281
EURCAD,20030827,173200,1.5282,1.5282,1.5281,1.5282
EURCAD,20030827,173300,1.5283,1.5287,1.5283,1.5285
EURCAD,20030827,173400,1.5286,1.5287,1.5285,1.5285
EURCAD,20030827,173500,1.5286,1.5287,1.5284,1.5284
EURCAD,20030827,173600,1.5286,1.5286,1.5283,1.5283
EURCAD,20030827,173700,1.5282,1.5282,1.5280,1.5280
EURCAD,20030827,173800,1.5281,1.5281,1.5280,1.5280
EURCAD,20030827,173900,1.5281,1.5281,1.5280,1.5280
EURCAD,20030827,174000,1.5281,1.5282,1.5281,1.5282
EURCAD,20030827,174100,1.5281,1.5286,1.5281,1.5284
EURCAD,20030827,174200,1.5285,1.5285,1.5283,1.5285
EURCAD,20030827,174300,1.5284,1.5284,1.5282,1.5282
EURCAD,20030827,174400,1.5281,1.5281,1.5275,1.5277
EURCAD,20030827,174500,1.5275,1.5277,1.5270,1.5270
EURCAD,20030827,174600,1.5271,1.5271,1.5270,1.5271
EURCAD,20030827,174700,1.5272,1.5272,1.5269,1.5271
EURCAD,20030827,174800,1.5272,1.5276,1.5272,1.5276
EURCAD,20030827,174900,1.5277,1.5277,1.5277,1.5277
EURCAD,20030827,175000,1.5278,1.5278,1.5278,1.5278
EURCAD,20030827,175100,1.5279,1.5280,1.5278,1.5280
EURCAD,20030827,175200,1.5281,1.5283,1.5280,1.5283
EURCAD,20030827,175300,1.5282,1.5285,1.5282,1.5285
EURCAD,20030827,175400,1.5284,1.5286,1.5283,1.5285
EURCAD,20030827,175600,1.5284,1.5284,1.5284,1.5284
EURCAD,20030827,175800,1.5283,1.5285,1.5283,1.5284
EURCAD,20030827,175900,1.5285,1.5289,1.5284,1.5289
EURCAD,20030827,180000,1.5290,1.5290,1.5285,1.5288
EURCAD,20030827,180100,1.5289,1.5292,1.5289,1.5291
EURCAD,20030827,180200,1.5292,1.5293,1.5291,1.5291
EURCAD,20030827,180300,1.5290,1.5291,1.5289,1.5290
EURCAD,20030827,180400,1.5291,1.5291,1.5290,1.5290
EURCAD,20030827,180500,1.5291,1.5292,1.5290,1.5291
EURCAD,20030827,180600,1.5292,1.5293,1.5291,1.5293
EURCAD,20030827,180700,1.5294,1.5294,1.5286,1.5286
EURCAD,20030827,180800,1.5285,1.5285,1.5283,1.5285
EURCAD,20030827,180900,1.5286,1.5286,1.5285,1.5285
EURCAD,20030827,181100,1.5284,1.5284,1.5278,1.5278
EURCAD,20030827,181200,1.5279,1.5279,1.5278,1.5278
EURCAD,20030827,181300,1.5279,1.5280,1.5278,1.5279
EURCAD,20030827,181400,1.5280,1.5280,1.5277,1.5277
EURCAD,20030827,181500,1.5276,1.5276,1.5276,1.5276
EURCAD,20030827,181600,1.5275,1.5275,1.5272,1.5272
EURCAD,20030827,181700,1.5271,1.5271,1.5266,1.5266
EURCAD,20030827,181800,1.5265,1.5266,1.5261,1.5266
EURCAD,20030827,181900,1.5265,1.5268,1.5265,1.5268
EURCAD,20030827,182000,1.5269,1.5271,1.5269,1.5271
EURCAD,20030827,182100,1.5272,1.5272,1.5271,1.5272
EURCAD,20030827,182200,1.5273,1.5275,1.5273,1.5275
EURCAD,20030827,182300,1.5276,1.5276,1.5275,1.5276
EURCAD,20030827,182400,1.5275,1.5277,1.5275,1.5277
EURCAD,20030827,182500,1.5278,1.5279,1.5278,1.5279
EURCAD,20030827,182600,1.5280,1.5281,1.5278,1.5280
EURCAD,20030827,182700,1.5282,1.5282,1.5279,1.5279
EURCAD,20030827,182800,1.5280,1.5282,1.5279,1.5282
EURCAD,20030827,182900,1.5283,1.5285,1.5282,1.5282
EURCAD,20030827,183000,1.5283,1.5283,1.5281,1.5281
EURCAD,20030827,183100,1.5280,1.5283,1.5278,1.5283
EURCAD,20030827,183200,1.5284,1.5285,1.5283,1.5283
EURCAD,20030827,183300,1.5284,1.5288,1.5284,1.5288
EURCAD,20030827,183400,1.5289,1.5290,1.5289,1.5290
EURCAD,20030827,183500,1.5289,1.5289,1.5288,1.5288
EURCAD,20030827,183600,1.5287,1.5287,1.5287,1.5287
EURCAD,20030827,183700,1.5288,1.5289,1.5288,1.5289
EURCAD,20030827,183800,1.5290,1.5291,1.5290,1.5291
EURCAD,20030827,183900,1.5293,1.5293,1.5289,1.5289
EURCAD,20030827,184000,1.5290,1.5290,1.5288,1.5288
EURCAD,20030827,184100,1.5287,1.5287,1.5285,1.5287
EURCAD,20030827,184200,1.5286,1.5287,1.5286,1.5287
EURCAD,20030827,184300,1.5286,1.5286,1.5284,1.5284
EURCAD,20030827,184400,1.5285,1.5286,1.5283,1.5284
EURCAD,20030827,184500,1.5285,1.5287,1.5285,1.5287
EURCAD,20030827,184600,1.5288,1.5288,1.5286,1.5288
EURCAD,20030827,184700,1.5289,1.5291,1.5289,1.5291
EURCAD,20030827,184800,1.5292,1.5293,1.5291,1.5292
EURCAD,20030827,184900,1.5291,1.5294,1.5289,1.5293
EURCAD,20030827,185000,1.5292,1.5292,1.5291,1.5292
EURCAD,20030827,185100,1.5293,1.5294,1.5292,1.5294
EURCAD,20030827,185200,1.5295,1.5297,1.5295,1.5297
EURCAD,20030827,185300,1.5298,1.5299,1.5298,1.5299
EURCAD,20030827,185400,1.5298,1.5298,1.5298,1.5298
EURCAD,20030827,185500,1.5297,1.5297,1.5295,1.5295
EURCAD,20030827,185600,1.5296,1.5296,1.5294,1.5294
EURCAD,20030827,185700,1.5295,1.5295,1.5294,1.5294
EURCAD,20030827,185800,1.5293,1.5293,1.5288,1.5290
EURCAD,20030827,185900,1.5289,1.5290,1.5289,1.5290
EURCAD,20030827,190000,1.5289,1.5291,1.5289,1.5291
EURCAD,20030827,190100,1.5292,1.5294,1.5292,1.5293
EURCAD,20030827,190200,1.5292,1.5295,1.5292,1.5295
EURCAD,20030827,190300,1.5296,1.5296,1.5295,1.5296
EURCAD,20030827,190400,1.5295,1.5295,1.5295,1.5295
EURCAD,20030827,190500,1.5294,1.5296,1.5294,1.5296
EURCAD,20030827,190600,1.5295,1.5295,1.5293,1.5293
EURCAD,20030827,190700,1.5294,1.5294,1.5293,1.5293
EURCAD,20030827,190800,1.5292,1.5292,1.5289,1.5290
EURCAD,20030827,190900,1.5291,1.5291,1.5286,1.5286
EURCAD,20030827,191000,1.5287,1.5289,1.5287,1.5289
EURCAD,20030827,191200,1.5288,1.5288,1.5287,1.5287
EURCAD,20030827,191300,1.5288,1.5288,1.5287,1.5287
EURCAD,20030827,191400,1.5288,1.5289,1.5288,1.5289
EURCAD,20030827,191500,1.5288,1.5288,1.5286,1.5286
EURCAD,20030827,191600,1.5287,1.5287,1.5284,1.5285
EURCAD,20030827,191700,1.5284,1.5284,1.5282,1.5282
EURCAD,20030827,191800,1.5281,1.5284,1.5281,1.5283
EURCAD,20030827,191900,1.5284,1.5284,1.5280,1.5280
EURCAD,20030827,192000,1.5279,1.5279,1.5278,1.5278
EURCAD,20030827,192100,1.5277,1.5277,1.5275,1.5275
EURCAD,20030827,192200,1.5276,1.5276,1.5273,1.5274
EURCAD,20030827,192300,1.5275,1.5276,1.5272,1.5272
EURCAD,20030827,192400,1.5271,1.5274,1.5271,1.5271
EURCAD,20030827,192500,1.5272,1.5275,1.5272,1.5275
EURCAD,20030827,192600,1.5274,1.5274,1.5271,1.5274
EURCAD,20030827,192700,1.5275,1.5275,1.5272,1.5272
EURCAD,20030827,192800,1.5271,1.5271,1.5266,1.5270
EURCAD,20030827,192900,1.5269,1.5269,1.5267,1.5268
EURCAD,20030827,193000,1.5267,1.5268,1.5260,1.5260
EURCAD,20030827,193100,1.5259,1.5259,1.5257,1.5257
EURCAD,20030827,193200,1.5258,1.5259,1.5257,1.5257
EURCAD,20030827,193300,1.5256,1.5256,1.5252,1.5252
EURCAD,20030827,193400,1.5253,1.5255,1.5252,1.5255
EURCAD,20030827,193500,1.5256,1.5256,1.5255,1.5256
EURCAD,20030827,193600,1.5257,1.5257,1.5256,1.5257
EURCAD,20030827,193700,1.5258,1.5258,1.5254,1.5254
EURCAD,20030827,193800,1.5253,1.5253,1.5247,1.5247
EURCAD,20030827,193900,1.5248,1.5249,1.5248,1.5249
EURCAD,20030827,194000,1.5248,1.5254,1.5248,1.5254
EURCAD,20030827,194100,1.5255,1.5257,1.5255,1.5256
EURCAD,20030827,194200,1.5257,1.5259,1.5255,1.5257
EURCAD,20030827,194300,1.5258,1.5258,1.5254,1.5255
EURCAD,20030827,194400,1.5254,1.5255,1.5254,1.5255
EURCAD,20030827,194500,1.5254,1.5254,1.5253,1.5253
EURCAD,20030827,194600,1.5254,1.5256,1.5254,1.5256
EURCAD,20030827,194700,1.5257,1.5257,1.5256,1.5256
EURCAD,20030827,194800,1.5255,1.5257,1.5255,1.5255
EURCAD,20030827,194900,1.5254,1.5254,1.5250,1.5252
EURCAD,20030827,195000,1.5253,1.5255,1.5252,1.5252
EURCAD,20030827,195100,1.5253,1.5255,1.5253,1.5255
EURCAD,20030827,195200,1.5256,1.5257,1.5256,1.5257
EURCAD,20030827,195300,1.5258,1.5260,1.5257,1.5258
EURCAD,20030827,195400,1.5257,1.5258,1.5256,1.5257
EURCAD,20030827,195500,1.5258,1.5259,1.5257,1.5259
EURCAD,20030827,195600,1.5258,1.5258,1.5257,1.5257
EURCAD,20030827,195700,1.5256,1.5257,1.5256,1.5256
EURCAD,20030827,195800,1.5257,1.5260,1.5257,1.5258
EURCAD,20030827,195900,1.5261,1.5264,1.5261,1.5263
EURCAD,20030827,200000,1.5264,1.5264,1.5263,1.5264
EURCAD,20030827,200100,1.5265,1.5268,1.5265,1.5267
EURCAD,20030827,200200,1.5265,1.5265,1.5263,1.5263
EURCAD,20030827,200300,1.5264,1.5268,1.5264,1.5268
EURCAD,20030827,200400,1.5270,1.5270,1.5265,1.5266
EURCAD,20030827,200500,1.5267,1.5268,1.5266,1.5267
EURCAD,20030827,200600,1.5268,1.5270,1.5267,1.5267
EURCAD,20030827,200700,1.5268,1.5269,1.5267,1.5267
EURCAD,20030827,200800,1.5268,1.5269,1.5267,1.5268
EURCAD,20030827,200900,1.5267,1.5269,1.5267,1.5267
EURCAD,20030827,201000,1.5266,1.5269,1.5266,1.5269
EURCAD,20030827,201100,1.5268,1.5271,1.5268,1.5271
EURCAD,20030827,201200,1.5273,1.5273,1.5270,1.5271
EURCAD,20030827,201300,1.5272,1.5273,1.5271,1.5271
EURCAD,20030827,201400,1.5270,1.5271,1.5269,1.5271
EURCAD,20030827,201500,1.5270,1.5271,1.5269,1.5269
EURCAD,20030827,201600,1.5270,1.5274,1.5270,1.5273
EURCAD,20030827,201700,1.5272,1.5276,1.5272,1.5276
EURCAD,20030827,201800,1.5275,1.5278,1.5275,1.5277
EURCAD,20030827,201900,1.5276,1.5276,1.5272,1.5273
EURCAD,20030827,202000,1.5272,1.5272,1.5265,1.5265
EURCAD,20030827,202100,1.5266,1.5269,1.5266,1.5268
EURCAD,20030827,202200,1.5267,1.5267,1.5265,1.5267
EURCAD,20030827,202300,1.5266,1.5267,1.5266,1.5267
EURCAD,20030827,202400,1.5266,1.5269,1.5265,1.5269
EURCAD,20030827,202500,1.5270,1.5270,1.5269,1.5270
EURCAD,20030827,202600,1.5271,1.5273,1.5271,1.5273
EURCAD,20030827,202700,1.5272,1.5272,1.5270,1.5272
EURCAD,20030827,202800,1.5271,1.5272,1.5269,1.5269
EURCAD,20030827,202900,1.5270,1.5270,1.5266,1.5266
EURCAD,20030827,203000,1.5267,1.5267,1.5265,1.5265
EURCAD,20030827,203100,1.5266,1.5267,1.5266,1.5266
EURCAD,20030827,203200,1.5267,1.5270,1.5267,1.5270
EURCAD,20030827,203300,1.5271,1.5271,1.5268,1.5268
EURCAD,20030827,203400,1.5269,1.5270,1.5269,1.5269
EURCAD,20030827,203500,1.5270,1.5271,1.5268,1.5271
EURCAD,20030827,203600,1.5270,1.5270,1.5269,1.5270
EURCAD,20030827,203700,1.5271,1.5275,1.5271,1.5275
EURCAD,20030827,203800,1.5276,1.5279,1.5276,1.5278
EURCAD,20030827,203900,1.5279,1.5279,1.5277,1.5277
EURCAD,20030827,204000,1.5278,1.5279,1.5278,1.5279
EURCAD,20030827,204100,1.5278,1.5278,1.5277,1.5277
EURCAD,20030827,204200,1.5278,1.5278,1.5277,1.5277
EURCAD,20030827,204300,1.5278,1.5278,1.5277,1.5277
EURCAD,20030827,204400,1.5278,1.5278,1.5278,1.5278
EURCAD,20030827,204500,1.5277,1.5277,1.5275,1.5276
EURCAD,20030827,204600,1.5277,1.5277,1.5274,1.5275
EURCAD,20030827,204700,1.5276,1.5279,1.5276,1.5279
EURCAD,20030827,204800,1.5278,1.5279,1.5277,1.5279
EURCAD,20030827,204900,1.5280,1.5283,1.5280,1.5283
EURCAD,20030827,205000,1.5282,1.5283,1.5281,1.5281
EURCAD,20030827,205100,1.5280,1.5281,1.5280,1.5280
EURCAD,20030827,205200,1.5281,1.5283,1.5281,1.5281
EURCAD,20030827,205300,1.5280,1.5283,1.5280,1.5282
EURCAD,20030827,205400,1.5281,1.5282,1.5281,1.5282
EURCAD,20030827,205500,1.5283,1.5285,1.5283,1.5283
EURCAD,20030827,205600,1.5282,1.5282,1.5277,1.5278
EURCAD,20030827,205700,1.5279,1.5279,1.5274,1.5275
EURCAD,20030827,205800,1.5274,1.5274,1.5271,1.5271
EURCAD,20030827,205900,1.5270,1.5273,1.5270,1.5273
EURCAD,20030827,210000,1.5272,1.5273,1.5265,1.5265
EURCAD,20030827,210100,1.5266,1.5267,1.5265,1.5265
EURCAD,20030827,210200,1.5266,1.5267,1.5266,1.5266
EURCAD,20030827,210300,1.5267,1.5267,1.5266,1.5266
EURCAD,20030827,210500,1.5267,1.5267,1.5266,1.5266
EURCAD,20030827,210600,1.5265,1.5268,1.5265,1.5268
EURCAD,20030827,210700,1.5270,1.5273,1.5270,1.5271
EURCAD,20030827,210900,1.5270,1.5270,1.5270,1.5270
EURCAD,20030827,211000,1.5271,1.5271,1.5269,1.5269
EURCAD,20030827,211100,1.5268,1.5268,1.5262,1.5262
EURCAD,20030827,211200,1.5263,1.5263,1.5263,1.5263
EURCAD,20030827,211400,1.5262,1.5262,1.5261,1.5262
EURCAD,20030827,211500,1.5261,1.5262,1.5261,1.5261
EURCAD,20030827,211600,1.5262,1.5263,1.5262,1.5263
EURCAD,20030827,211700,1.5264,1.5264,1.5263,1.5263
EURCAD,20030827,211800,1.5264,1.5264,1.5262,1.5262
EURCAD,20030827,211900,1.5261,1.5261,1.5255,1.5255
EURCAD,20030827,212000,1.5256,1.5256,1.5248,1.5248
EURCAD,20030827,212100,1.5247,1.5254,1.5247,1.5254
EURCAD,20030827,212200,1.5255,1.5258,1.5255,1.5257
EURCAD,20030827,212300,1.5256,1.5257,1.5256,1.5256
EURCAD,20030827,212400,1.5257,1.5259,1.5257,1.5259
EURCAD,20030827,212500,1.5260,1.5260,1.5255,1.5256
EURCAD,20030827,212600,1.5255,1.5255,1.5253,1.5253
EURCAD,20030827,212700,1.5254,1.5254,1.5254,1.5254
EURCAD,20030827,212900,1.5253,1.5253,1.5251,1.5252
EURCAD,20030827,213000,1.5251,1.5251,1.5247,1.5247
EURCAD,20030827,213100,1.5246,1.5247,1.5246,1.5247
EURCAD,20030827,213200,1.5248,1.5250,1.5248,1.5249
EURCAD,20030827,213300,1.5250,1.5250,1.5250,1.5250
EURCAD,20030827,213400,1.5251,1.5252,1.5250,1.5250
EURCAD,20030827,213500,1.5251,1.5251,1.5250,1.5250
EURCAD,20030827,213600,1.5249,1.5249,1.5244,1.5244
EURCAD,20030827,213700,1.5243,1.5246,1.5243,1.5246
EURCAD,20030827,213800,1.5245,1.5246,1.5245,1.5246
EURCAD,20030827,213900,1.5247,1.5248,1.5247,1.5248
EURCAD,20030827,214000,1.5249,1.5249,1.5249,1.5249
EURCAD,20030827,214200,1.5248,1.5249,1.5248,1.5249
EURCAD,20030827,214400,1.5250,1.5250,1.5250,1.5250
EURCAD,20030827,214600,1.5251,1.5251,1.5248,1.5248
EURCAD,20030827,214700,1.5247,1.5247,1.5247,1.5247
EURCAD,20030827,214800,1.5246,1.5246,1.5246,1.5246
EURCAD,20030827,214900,1.5245,1.5245,1.5242,1.5244
EURCAD,20030827,215000,1.5243,1.5246,1.5243,1.5245
EURCAD,20030827,215100,1.5244,1.5245,1.5244,1.5244
EURCAD,20030827,215300,1.5245,1.5245,1.5245,1.5245
EURCAD,20030827,215400,1.5246,1.5248,1.5246,1.5247
EURCAD,20030827,215500,1.5248,1.5249,1.5248,1.5249
EURCAD,20030827,215700,1.5248,1.5248,1.5248,1.5248
EURCAD,20030827,215900,1.5247,1.5247,1.5246,1.5246
EURCAD,20030827,220000,1.5247,1.5249,1.5247,1.5249
EURCAD,20030827,220100,1.5250,1.5250,1.5248,1.5248
EURCAD,20030827,220300,1.5247,1.5247,1.5245,1.5245
EURCAD,20030827,220400,1.5244,1.5245,1.5244,1.5245
EURCAD,20030827,220500,1.5244,1.5244,1.5243,1.5243
EURCAD,20030827,220800,1.5244,1.5244,1.5244,1.5244
EURCAD,20030827,220900,1.5245,1.5247,1.5245,1.5247
EURCAD,20030827,221000,1.5246,1.5246,1.5245,1.5245
EURCAD,20030827,221100,1.5246,1.5246,1.5245,1.5245
EURCAD,20030827,221200,1.5246,1.5247,1.5246,1.5247
EURCAD,20030827,221300,1.5248,1.5249,1.5248,1.5249
EURCAD,20030827,221400,1.5248,1.5250,1.5248,1.5250
EURCAD,20030827,221500,1.5251,1.5253,1.5251,1.5253
EURCAD,20030827,221600,1.5254,1.5255,1.5253,1.5254
EURCAD,20030827,221700,1.5255,1.5256,1.5255,1.5256
EURCAD,20030827,221800,1.5257,1.5257,1.5255,1.5255
EURCAD,20030827,221900,1.5254,1.5255,1.5254,1.5255
EURCAD,20030827,222000,1.5256,1.5256,1.5254,1.5254
EURCAD,20030827,222100,1.5255,1.5255,1.5254,1.5254
EURCAD,20030827,222200,1.5253,1.5253,1.5253,1.5253
EURCAD,20030827,222300,1.5252,1.5253,1.5251,1.5251
EURCAD,20030827,222400,1.5252,1.5253,1.5252,1.5253
EURCAD,20030827,222500,1.5254,1.5254,1.5253,1.5253
EURCAD,20030827,222600,1.5254,1.5254,1.5252,1.5252
EURCAD,20030827,222700,1.5251,1.5251,1.5251,1.5251
EURCAD,20030827,222800,1.5252,1.5252,1.5252,1.5252
EURCAD,20030827,222900,1.5251,1.5251,1.5251,1.5251
EURCAD,20030827,223000,1.5250,1.5251,1.5248,1.5248
EURCAD,20030827,223200,1.5247,1.5248,1.5247,1.5248
EURCAD,20030827,223300,1.5247,1.5247,1.5247,1.5247
EURCAD,20030827,223400,1.5248,1.5248,1.5248,1.5248
EURCAD,20030827,223600,1.5247,1.5248,1.5247,1.5248
EURCAD,20030827,223700,1.5247,1.5248,1.5247,1.5247
EURCAD,20030827,223800,1.5248,1.5248,1.5248,1.5248
EURCAD,20030827,223900,1.5247,1.5247,1.5245,1.5245
EURCAD,20030827,224100,1.5246,1.5246,1.5246,1.5246
EURCAD,20030827,224200,1.5245,1.5245,1.5244,1.5244
EURCAD,20030827,224300,1.5245,1.5245,1.5244,1.5245
EURCAD,20030827,224400,1.5246,1.5247,1.5245,1.5246
EURCAD,20030827,224500,1.5247,1.5248,1.5247,1.5248
EURCAD,20030827,224600,1.5247,1.5249,1.5247,1.5249
EURCAD,20030827,224700,1.5248,1.5249,1.5248,1.5249
EURCAD,20030827,224800,1.5250,1.5251,1.5250,1.5250
EURCAD,20030827,224900,1.5251,1.5253,1.5251,1.5253
EURCAD,20030827,225000,1.5254,1.5258,1.5254,1.5258
EURCAD,20030827,225100,1.5257,1.5257,1.5255,1.5257
EURCAD,20030827,225200,1.5258,1.5260,1.5258,1.5260
EURCAD,20030827,225300,1.5261,1.5263,1.5261,1.5263
EURCAD,20030827,225400,1.5264,1.5264,1.5264,1.5264
EURCAD,20030827,225500,1.5265,1.5269,1.5265,1.5269
EURCAD,20030827,225600,1.5268,1.5272,1.5268,1.5272
EURCAD,20030827,225700,1.5271,1.5271,1.5270,1.5270
EURCAD,20030827,225800,1.5269,1.5269,1.5265,1.5265
EURCAD,20030827,230000,1.5266,1.5266,1.5265,1.5265
EURCAD,20030827,230100,1.5264,1.5264,1.5263,1.5263
EURCAD,20030827,230200,1.5262,1.5262,1.5260,1.5260
EURCAD,20030827,230300,1.5259,1.5259,1.5259,1.5259
EURCAD,20030827,230500,1.5258,1.5259,1.5258,1.5259
EURCAD,20030827,230600,1.5258,1.5258,1.5258,1.5258
EURCAD,20030827,230700,1.5257,1.5257,1.5256,1.5256
EURCAD,20030827,230800,1.5255,1.5255,1.5255,1.5255
EURCAD,20030827,231000,1.5256,1.5256,1.5256,1.5256
EURCAD,20030827,231300,1.5255,1.5256,1.5255,1.5256
EURCAD,20030827,231400,1.5257,1.5262,1.5256,1.5262
EURCAD,20030827,231500,1.5263,1.5263,1.5262,1.5262
EURCAD,20030827,231600,1.5261,1.5261,1.5261,1.5261
EURCAD,20030827,231700,1.5262,1.5262,1.5262,1.5262
EURCAD,20030827,231800,1.5263,1.5263,1.5263,1.5263
EURCAD,20030827,232000,1.5262,1.5262,1.5261,1.5262
EURCAD,20030827,232100,1.5261,1.5261,1.5261,1.5261
EURCAD,20030827,232200,1.5260,1.5260,1.5260,1.5260
EURCAD,20030827,232300,1.5259,1.5259,1.5258,1.5258
EURCAD,20030827,232400,1.5257,1.5257,1.5256,1.5256
EURCAD,20030827,232500,1.5255,1.5255,1.5255,1.5255
EURCAD,20030827,232600,1.5256,1.5257,1.5256,1.5257
EURCAD,20030827,232700,1.5256,1.5256,1.5252,1.5252
EURCAD,20030827,232800,1.5253,1.5253,1.5244,1.5244
EURCAD,20030827,232900,1.5245,1.5245,1.5245,1.5245
EURCAD,20030827,233000,1.5244,1.5246,1.5244,1.5246
EURCAD,20030827,233100,1.5247,1.5253,1.5247,1.5252
EURCAD,20030827,233200,1.5253,1.5253,1.5253,1.5253
EURCAD,20030827,233300,1.5254,1.5255,1.5254,1.5255
EURCAD,20030827,233400,1.5256,1.5257,1.5256,1.5257
EURCAD,20030827,233500,1.5258,1.5258,1.5257,1.5257
EURCAD,20030827,233700,1.5256,1.5256,1.5256,1.5256
EURCAD,20030827,233800,1.5255,1.5255,1.5255,1.5255
EURCAD,20030827,233900,1.5254,1.5255,1.5254,1.5255
EURCAD,20030827,234000,1.5254,1.5255,1.5254,1.5255
EURCAD,20030827,234100,1.5254,1.5254,1.5254,1.5254
EURCAD,20030827,234200,1.5255,1.5257,1.5255,1.5257
EURCAD,20030827,234300,1.5256,1.5256,1.5256,1.5256
EURCAD,20030827,234500,1.5255,1.5255,1.5252,1.5252
EURCAD,20030827,234600,1.5251,1.5251,1.5251,1.5251
EURCAD,20030827,234800,1.5252,1.5252,1.5252,1.5252
EURCAD,20030827,234900,1.5251,1.5251,1.5251,1.5251
EURCAD,20030827,235000,1.5250,1.5250,1.5249,1.5250
EURCAD,20030827,235100,1.5249,1.5249,1.5248,1.5248
EURCAD,20030827,235200,1.5247,1.5248,1.5246,1.5248
EURCAD,20030827,235300,1.5247,1.5247,1.5246,1.5246
EURCAD,20030827,235800,1.5247,1.5247,1.5246,1.5247
AUDUSD,20030827,000100,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030827,000500,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030827,000800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,001200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,001600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,002100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,002300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,002600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,003000,0.6434,0.6436,0.6434,0.6436
AUDUSD,20030827,003100,0.6437,0.6438,0.6436,0.6436
AUDUSD,20030827,003200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,003400,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030827,003500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,003700,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030827,003800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,004000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,004100,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030827,004400,0.6439,0.6441,0.6439,0.6440
AUDUSD,20030827,004900,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030827,005100,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030827,005200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030827,005400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,005900,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030827,010100,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030827,010600,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030827,010700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030827,011000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030827,011300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030827,011500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030827,011800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030827,012100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030827,012400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030827,012900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030827,013000,0.6437,0.6437,0.6436,0.6437
AUDUSD,20030827,013500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,014000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,014500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,014600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,014900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,015400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,015600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,015700,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030827,015900,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030827,020100,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030827,020400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,020500,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030827,020800,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030827,020900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,021000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,021300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,021400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,021700,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030827,022100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,022200,0.6434,0.6434,0.6431,0.6431
AUDUSD,20030827,022400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030827,022500,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030827,022700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,022800,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030827,023300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,023400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,023600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030827,023800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,024100,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030827,024600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,024800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,025200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,025300,0.6433,0.6433,0.6432,0.6433
AUDUSD,20030827,025500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,030000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,030100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,030200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,030300,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030827,030400,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030827,030500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,031000,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030827,031200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,031400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030827,031900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,032000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,032100,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030827,032600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,032800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,032900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030827,033000,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030827,033100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,033300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,033800,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030827,034300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,034800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,034900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,035000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030827,035200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,035600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,040100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,040500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,040600,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030827,040700,0.6434,0.6435,0.6434,0.6434
AUDUSD,20030827,041200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,041300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,041500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,041600,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030827,041900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,042200,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030827,042700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,042800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,043100,0.6430,0.6431,0.6430,0.6430
AUDUSD,20030827,043400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,043600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030827,044100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,044600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,045100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,045400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,045600,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030827,050100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,050400,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030827,050500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030827,051000,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030827,051500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,051600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,051700,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030827,051800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,051900,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030827,052000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,052500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,052600,0.6431,0.6431,0.6429,0.6429
AUDUSD,20030827,052700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,052800,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030827,053300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,053700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,053800,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030827,054000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,054400,0.6431,0.6431,0.6430,0.6431
AUDUSD,20030827,054900,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030827,055400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,055800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,055900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,060200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,060500,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030827,060600,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030827,060700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,060800,0.6435,0.6435,0.6434,0.6435
AUDUSD,20030827,061300,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030827,061800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,061900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,062400,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030827,062900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,063100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,063300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,063600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,063800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,064100,0.6433,0.6434,0.6433,0.6433
AUDUSD,20030827,064300,0.6432,0.6432,0.6431,0.6432
AUDUSD,20030827,064400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,064500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,065000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,065100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,065200,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030827,065400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,065500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,065900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,070100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,070400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,070700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030827,070800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030827,071000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,071100,0.6436,0.6438,0.6436,0.6437
AUDUSD,20030827,071200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,071300,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030827,071400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,071600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,071800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,071900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,072000,0.6437,0.6437,0.6436,0.6437
AUDUSD,20030827,072100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,072200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,072300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,072500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,072700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,072800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,073100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,073600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030827,073900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,074100,0.6439,0.6440,0.6439,0.6439
AUDUSD,20030827,074300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030827,074400,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030827,074500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030827,074700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030827,074800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030827,075200,0.6442,0.6443,0.6441,0.6443
AUDUSD,20030827,075300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030827,075400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030827,075600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030827,075700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030827,075800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030827,075900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030827,080000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030827,080100,0.6442,0.6442,0.6439,0.6439
AUDUSD,20030827,080200,0.6438,0.6439,0.6438,0.6438
AUDUSD,20030827,080300,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030827,080400,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030827,080500,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030827,080600,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030827,080800,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030827,081000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030827,081200,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030827,081300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,081400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030827,081500,0.6437,0.6439,0.6437,0.6439
AUDUSD,20030827,081600,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030827,081700,0.6438,0.6441,0.6438,0.6439
AUDUSD,20030827,082000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030827,082100,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030827,082200,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030827,082300,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030827,082400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030827,082600,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030827,082700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030827,082800,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030827,083000,0.6443,0.6443,0.6442,0.6442
AUDUSD,20030827,083200,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030827,083300,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030827,083400,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030827,083500,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030827,083600,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030827,083700,0.6436,0.6436,0.6434,0.6434
AUDUSD,20030827,083800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,084000,0.6436,0.6436,0.6435,0.6436
AUDUSD,20030827,084100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,084200,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030827,084300,0.6436,0.6437,0.6432,0.6432
AUDUSD,20030827,084400,0.6431,0.6432,0.6431,0.6431
AUDUSD,20030827,084500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030827,084600,0.6430,0.6430,0.6427,0.6429
AUDUSD,20030827,084700,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030827,084800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030827,084900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030827,085000,0.6430,0.6432,0.6430,0.6431
AUDUSD,20030827,085100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,085200,0.6429,0.6431,0.6429,0.6431
AUDUSD,20030827,085300,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030827,085400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030827,085500,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030827,085600,0.6430,0.6433,0.6429,0.6433
AUDUSD,20030827,085700,0.6434,0.6434,0.6431,0.6431
AUDUSD,20030827,085800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030827,090100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030827,090200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030827,090300,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030827,090400,0.6430,0.6432,0.6430,0.6432
AUDUSD,20030827,090500,0.6433,0.6435,0.6433,0.6434
AUDUSD,20030827,090600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,090700,0.6436,0.6438,0.6436,0.6438
AUDUSD,20030827,090800,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030827,090900,0.6436,0.6436,0.6435,0.6436
AUDUSD,20030827,091000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,091100,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030827,091200,0.6439,0.6439,0.6437,0.6437
AUDUSD,20030827,091300,0.6438,0.6438,0.6435,0.6436
AUDUSD,20030827,091400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030827,091500,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030827,091600,0.6434,0.6436,0.6434,0.6436
AUDUSD,20030827,091800,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030827,092000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030827,092100,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030827,092200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030827,092300,0.6434,0.6434,0.6432,0.6432
AUDUSD,20030827,092400,0.6431,0.6432,0.6431,0.6431
AUDUSD,20030827,092500,0.6430,0.6430,0.6428,0.6428
AUDUSD,20030827,092600,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030827,092700,0.6429,0.6429,0.6427,0.6427
AUDUSD,20030827,092800,0.6426,0.6426,0.6417,0.6417
AUDUSD,20030827,092900,0.6416,0.6416,0.6410,0.6416
AUDUSD,20030827,093000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030827,093100,0.6418,0.6419,0.6418,0.6419
AUDUSD,20030827,093200,0.6420,0.6420,0.6415,0.6415
AUDUSD,20030827,093300,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030827,093400,0.6412,0.6412,0.6408,0.6409
AUDUSD,20030827,093500,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030827,093600,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030827,093700,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030827,093800,0.6412,0.6414,0.6412,0.6414
AUDUSD,20030827,093900,0.6413,0.6414,0.6413,0.6413
AUDUSD,20030827,094000,0.6414,0.6414,0.6413,0.6414
AUDUSD,20030827,094200,0.6413,0.6413,0.6410,0.6410
AUDUSD,20030827,094300,0.6409,0.6409,0.6407,0.6407
AUDUSD,20030827,094400,0.6406,0.6406,0.6394,0.6396
AUDUSD,20030827,094500,0.6395,0.6395,0.6387,0.6387
AUDUSD,20030827,094600,0.6388,0.6392,0.6388,0.6391
AUDUSD,20030827,094700,0.6392,0.6392,0.6389,0.6389
AUDUSD,20030827,094800,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030827,094900,0.6392,0.6395,0.6392,0.6395
AUDUSD,20030827,095000,0.6396,0.6396,0.6393,0.6393
AUDUSD,20030827,095100,0.6394,0.6396,0.6394,0.6396
AUDUSD,20030827,095200,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030827,095300,0.6397,0.6398,0.6396,0.6398
AUDUSD,20030827,095400,0.6397,0.6398,0.6394,0.6394
AUDUSD,20030827,095500,0.6393,0.6393,0.6392,0.6393
AUDUSD,20030827,095600,0.6394,0.6396,0.6394,0.6396
AUDUSD,20030827,095700,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030827,095800,0.6398,0.6401,0.6398,0.6401
AUDUSD,20030827,095900,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,100000,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030827,100100,0.6401,0.6401,0.6398,0.6398
AUDUSD,20030827,100200,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030827,100300,0.6394,0.6394,0.6392,0.6392
AUDUSD,20030827,100400,0.6391,0.6391,0.6386,0.6386
AUDUSD,20030827,100500,0.6385,0.6385,0.6377,0.6381
AUDUSD,20030827,100600,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030827,100700,0.6382,0.6383,0.6382,0.6383
AUDUSD,20030827,100800,0.6384,0.6384,0.6382,0.6382
AUDUSD,20030827,101000,0.6381,0.6381,0.6378,0.6378
AUDUSD,20030827,101100,0.6377,0.6377,0.6371,0.6374
AUDUSD,20030827,101200,0.6375,0.6375,0.6370,0.6370
AUDUSD,20030827,101300,0.6369,0.6369,0.6367,0.6368
AUDUSD,20030827,101400,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030827,101500,0.6367,0.6370,0.6366,0.6370
AUDUSD,20030827,101600,0.6371,0.6371,0.6370,0.6371
AUDUSD,20030827,101700,0.6372,0.6374,0.6372,0.6374
AUDUSD,20030827,101800,0.6375,0.6377,0.6375,0.6377
AUDUSD,20030827,101900,0.6376,0.6380,0.6376,0.6380
AUDUSD,20030827,102000,0.6381,0.6382,0.6380,0.6381
AUDUSD,20030827,102100,0.6380,0.6380,0.6375,0.6376
AUDUSD,20030827,102200,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030827,102300,0.6375,0.6375,0.6373,0.6373
AUDUSD,20030827,102400,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030827,102500,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030827,102600,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030827,102700,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030827,102800,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030827,102900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030827,103000,0.6375,0.6377,0.6375,0.6377
AUDUSD,20030827,103100,0.6376,0.6378,0.6376,0.6378
AUDUSD,20030827,103200,0.6379,0.6380,0.6379,0.6379
AUDUSD,20030827,103300,0.6378,0.6378,0.6376,0.6376
AUDUSD,20030827,103400,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030827,103500,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030827,103600,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030827,103700,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030827,103800,0.6375,0.6378,0.6375,0.6378
AUDUSD,20030827,103900,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030827,104000,0.6377,0.6377,0.6375,0.6376
AUDUSD,20030827,104100,0.6375,0.6376,0.6374,0.6376
AUDUSD,20030827,104200,0.6377,0.6377,0.6376,0.6377
AUDUSD,20030827,104300,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030827,104400,0.6378,0.6379,0.6377,0.6378
AUDUSD,20030827,104500,0.6377,0.6379,0.6375,0.6375
AUDUSD,20030827,104600,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030827,104700,0.6374,0.6375,0.6374,0.6374
AUDUSD,20030827,104800,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030827,104900,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030827,105000,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030827,105100,0.6378,0.6382,0.6378,0.6382
AUDUSD,20030827,105200,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030827,105300,0.6383,0.6383,0.6381,0.6381
AUDUSD,20030827,105400,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030827,105500,0.6383,0.6383,0.6382,0.6383
AUDUSD,20030827,105600,0.6384,0.6386,0.6384,0.6386
AUDUSD,20030827,105700,0.6387,0.6387,0.6386,0.6386
AUDUSD,20030827,105800,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030827,110000,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030827,110100,0.6387,0.6387,0.6383,0.6383
AUDUSD,20030827,110200,0.6382,0.6383,0.6381,0.6383
AUDUSD,20030827,110300,0.6382,0.6382,0.6380,0.6381
AUDUSD,20030827,110400,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030827,110500,0.6380,0.6381,0.6377,0.6377
AUDUSD,20030827,110600,0.6378,0.6378,0.6375,0.6375
AUDUSD,20030827,110700,0.6374,0.6375,0.6374,0.6374
AUDUSD,20030827,110800,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030827,110900,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030827,111000,0.6375,0.6376,0.6375,0.6375
AUDUSD,20030827,111100,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030827,111200,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030827,111300,0.6376,0.6376,0.6375,0.6376
AUDUSD,20030827,111400,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030827,111500,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030827,111600,0.6377,0.6379,0.6377,0.6379
AUDUSD,20030827,111700,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030827,111800,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030827,111900,0.6381,0.6381,0.6379,0.6379
AUDUSD,20030827,112000,0.6380,0.6381,0.6380,0.6380
AUDUSD,20030827,112100,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030827,112200,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030827,112300,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030827,112400,0.6382,0.6383,0.6382,0.6383
AUDUSD,20030827,112500,0.6384,0.6384,0.6383,0.6384
AUDUSD,20030827,112600,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030827,112700,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030827,112800,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030827,112900,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030827,113000,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030827,113100,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030827,113200,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030827,113300,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030827,113500,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030827,113600,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030827,113800,0.6386,0.6387,0.6386,0.6386
AUDUSD,20030827,113900,0.6385,0.6387,0.6385,0.6387
AUDUSD,20030827,114000,0.6386,0.6386,0.6385,0.6386
AUDUSD,20030827,114100,0.6387,0.6387,0.6386,0.6386
AUDUSD,20030827,114200,0.6387,0.6388,0.6387,0.6388
AUDUSD,20030827,114400,0.6387,0.6387,0.6386,0.6386
AUDUSD,20030827,114500,0.6387,0.6387,0.6385,0.6385
AUDUSD,20030827,114600,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030827,114700,0.6385,0.6385,0.6384,0.6384
AUDUSD,20030827,114800,0.6385,0.6387,0.6385,0.6385
AUDUSD,20030827,115000,0.6386,0.6387,0.6386,0.6386
AUDUSD,20030827,115100,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030827,115200,0.6388,0.6390,0.6388,0.6390
AUDUSD,20030827,115300,0.6391,0.6393,0.6391,0.6393
AUDUSD,20030827,115400,0.6394,0.6394,0.6391,0.6391
AUDUSD,20030827,115600,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030827,115700,0.6390,0.6390,0.6389,0.6390
AUDUSD,20030827,115800,0.6389,0.6391,0.6389,0.6391
AUDUSD,20030827,115900,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030827,120000,0.6389,0.6391,0.6389,0.6391
AUDUSD,20030827,120100,0.6390,0.6393,0.6390,0.6392
AUDUSD,20030827,120200,0.6391,0.6391,0.6388,0.6390
AUDUSD,20030827,120300,0.6389,0.6389,0.6387,0.6387
AUDUSD,20030827,120500,0.6386,0.6388,0.6386,0.6388
AUDUSD,20030827,120600,0.6389,0.6391,0.6389,0.6391
AUDUSD,20030827,120700,0.6390,0.6391,0.6389,0.6391
AUDUSD,20030827,120800,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030827,120900,0.6393,0.6394,0.6392,0.6392
AUDUSD,20030827,121000,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030827,121100,0.6393,0.6394,0.6392,0.6392
AUDUSD,20030827,121300,0.6391,0.6391,0.6390,0.6390
AUDUSD,20030827,121400,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,121500,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030827,121600,0.6391,0.6391,0.6389,0.6389
AUDUSD,20030827,121700,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030827,121800,0.6389,0.6389,0.6387,0.6388
AUDUSD,20030827,121900,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030827,122000,0.6390,0.6391,0.6390,0.6390
AUDUSD,20030827,122100,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,122200,0.6390,0.6391,0.6389,0.6389
AUDUSD,20030827,122300,0.6390,0.6393,0.6390,0.6393
AUDUSD,20030827,122400,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030827,122500,0.6392,0.6392,0.6391,0.6391
AUDUSD,20030827,122600,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030827,122700,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,122800,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030827,123000,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,123100,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030827,123200,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030827,123300,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030827,123400,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030827,123900,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030827,124000,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030827,124400,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030827,124500,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030827,124600,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,124700,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030827,124800,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,124900,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030827,125000,0.6390,0.6390,0.6389,0.6390
AUDUSD,20030827,125100,0.6391,0.6391,0.6389,0.6389
AUDUSD,20030827,125200,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030827,125300,0.6387,0.6388,0.6387,0.6388
AUDUSD,20030827,125600,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030827,125700,0.6390,0.6390,0.6388,0.6388
AUDUSD,20030827,125800,0.6387,0.6387,0.6386,0.6386
AUDUSD,20030827,125900,0.6385,0.6387,0.6385,0.6387
AUDUSD,20030827,130100,0.6386,0.6386,0.6385,0.6385
AUDUSD,20030827,130200,0.6386,0.6388,0.6386,0.6388
AUDUSD,20030827,130300,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030827,130400,0.6388,0.6391,0.6387,0.6391
AUDUSD,20030827,130500,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030827,130600,0.6390,0.6391,0.6390,0.6390
AUDUSD,20030827,130800,0.6389,0.6389,0.6388,0.6389
AUDUSD,20030827,130900,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030827,131000,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030827,131100,0.6388,0.6389,0.6388,0.6389
AUDUSD,20030827,131200,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030827,131300,0.6389,0.6391,0.6389,0.6391
AUDUSD,20030827,131400,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030827,131500,0.6392,0.6394,0.6392,0.6394
AUDUSD,20030827,131600,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030827,131700,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,131800,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030827,131900,0.6398,0.6398,0.6393,0.6393
AUDUSD,20030827,132000,0.6394,0.6396,0.6394,0.6396
AUDUSD,20030827,132300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,132400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,132500,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030827,132600,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030827,132700,0.6399,0.6401,0.6399,0.6401
AUDUSD,20030827,132800,0.6402,0.6402,0.6400,0.6400
AUDUSD,20030827,132900,0.6401,0.6402,0.6401,0.6401
AUDUSD,20030827,133000,0.6400,0.6400,0.6399,0.6400
AUDUSD,20030827,133100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,133200,0.6402,0.6406,0.6402,0.6404
AUDUSD,20030827,133300,0.6403,0.6404,0.6403,0.6404
AUDUSD,20030827,133400,0.6405,0.6405,0.6403,0.6404
AUDUSD,20030827,133500,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030827,133600,0.6405,0.6406,0.6405,0.6405
AUDUSD,20030827,133700,0.6404,0.6404,0.6403,0.6404
AUDUSD,20030827,133800,0.6403,0.6405,0.6403,0.6405
AUDUSD,20030827,133900,0.6404,0.6405,0.6403,0.6403
AUDUSD,20030827,134000,0.6402,0.6402,0.6400,0.6400
AUDUSD,20030827,134100,0.6401,0.6401,0.6400,0.6401
AUDUSD,20030827,134200,0.6403,0.6404,0.6402,0.6402
AUDUSD,20030827,134300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,134500,0.6402,0.6402,0.6400,0.6401
AUDUSD,20030827,134600,0.6400,0.6400,0.6397,0.6398
AUDUSD,20030827,134700,0.6396,0.6400,0.6396,0.6399
AUDUSD,20030827,134800,0.6398,0.6399,0.6398,0.6398
AUDUSD,20030827,134900,0.6397,0.6399,0.6397,0.6399
AUDUSD,20030827,135000,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030827,135100,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030827,135200,0.6396,0.6397,0.6394,0.6394
AUDUSD,20030827,135300,0.6393,0.6394,0.6393,0.6394
AUDUSD,20030827,135400,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030827,135500,0.6392,0.6393,0.6392,0.6392
AUDUSD,20030827,135600,0.6391,0.6391,0.6390,0.6390
AUDUSD,20030827,135700,0.6389,0.6389,0.6387,0.6389
AUDUSD,20030827,135800,0.6390,0.6391,0.6389,0.6389
AUDUSD,20030827,135900,0.6390,0.6394,0.6390,0.6394
AUDUSD,20030827,140000,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,140100,0.6396,0.6401,0.6396,0.6401
AUDUSD,20030827,140200,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030827,140300,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030827,140400,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030827,140600,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030827,140800,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030827,140900,0.6400,0.6401,0.6400,0.6400
AUDUSD,20030827,141000,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030827,141200,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030827,141300,0.6397,0.6397,0.6395,0.6395
AUDUSD,20030827,141400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,141500,0.6397,0.6397,0.6396,0.6397
AUDUSD,20030827,141600,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,141700,0.6395,0.6396,0.6394,0.6394
AUDUSD,20030827,141800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,141900,0.6394,0.6394,0.6393,0.6394
AUDUSD,20030827,142000,0.6395,0.6395,0.6394,0.6395
AUDUSD,20030827,142100,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030827,142200,0.6394,0.6394,0.6392,0.6392
AUDUSD,20030827,142300,0.6393,0.6393,0.6389,0.6389
AUDUSD,20030827,142500,0.6390,0.6390,0.6388,0.6388
AUDUSD,20030827,142600,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030827,142700,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030827,142800,0.6389,0.6389,0.6388,0.6389
AUDUSD,20030827,142900,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030827,143000,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030827,143200,0.6386,0.6387,0.6386,0.6387
AUDUSD,20030827,143300,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030827,143400,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030827,143500,0.6388,0.6390,0.6388,0.6390
AUDUSD,20030827,143600,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030827,143700,0.6390,0.6394,0.6390,0.6394
AUDUSD,20030827,143800,0.6395,0.6400,0.6395,0.6400
AUDUSD,20030827,143900,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,144000,0.6400,0.6402,0.6400,0.6402
AUDUSD,20030827,144100,0.6403,0.6405,0.6403,0.6405
AUDUSD,20030827,144300,0.6406,0.6407,0.6405,0.6407
AUDUSD,20030827,144400,0.6406,0.6410,0.6406,0.6410
AUDUSD,20030827,144500,0.6411,0.6412,0.6411,0.6412
AUDUSD,20030827,144700,0.6411,0.6414,0.6411,0.6414
AUDUSD,20030827,144800,0.6413,0.6415,0.6412,0.6415
AUDUSD,20030827,144900,0.6414,0.6415,0.6414,0.6415
AUDUSD,20030827,145000,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030827,145100,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030827,145200,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030827,145300,0.6411,0.6412,0.6411,0.6412
AUDUSD,20030827,145400,0.6413,0.6413,0.6411,0.6412
AUDUSD,20030827,145500,0.6411,0.6414,0.6411,0.6413
AUDUSD,20030827,145600,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030827,145700,0.6412,0.6413,0.6412,0.6412
AUDUSD,20030827,145800,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030827,145900,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030827,150000,0.6412,0.6414,0.6412,0.6414
AUDUSD,20030827,150200,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030827,150300,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030827,150400,0.6414,0.6414,0.6411,0.6411
AUDUSD,20030827,150500,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030827,150600,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030827,150700,0.6412,0.6412,0.6411,0.6412
AUDUSD,20030827,150800,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030827,150900,0.6411,0.6411,0.6408,0.6408
AUDUSD,20030827,151000,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030827,151100,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030827,151200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030827,151300,0.6406,0.6407,0.6406,0.6406
AUDUSD,20030827,151400,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030827,151500,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030827,151600,0.6404,0.6406,0.6404,0.6406
AUDUSD,20030827,151700,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030827,151800,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030827,152100,0.6408,0.6409,0.6408,0.6408
AUDUSD,20030827,152200,0.6409,0.6409,0.6408,0.6409
AUDUSD,20030827,152300,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030827,152400,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030827,152500,0.6412,0.6414,0.6412,0.6414
AUDUSD,20030827,152600,0.6415,0.6415,0.6414,0.6414
AUDUSD,20030827,152700,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030827,152800,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030827,152900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030827,153000,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030827,153200,0.6414,0.6415,0.6414,0.6415
AUDUSD,20030827,153400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030827,153500,0.6413,0.6413,0.6412,0.6413
AUDUSD,20030827,153700,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030827,153900,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030827,154000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030827,154100,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030827,154200,0.6414,0.6414,0.6412,0.6412
AUDUSD,20030827,154300,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030827,154400,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030827,154500,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030827,154600,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030827,154800,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030827,154900,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030827,155000,0.6410,0.6410,0.6409,0.6410
AUDUSD,20030827,155100,0.6409,0.6410,0.6409,0.6409
AUDUSD,20030827,155200,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030827,155300,0.6412,0.6412,0.6411,0.6412
AUDUSD,20030827,155400,0.6411,0.6412,0.6411,0.6411
AUDUSD,20030827,155500,0.6412,0.6413,0.6412,0.6412
AUDUSD,20030827,155600,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030827,155700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030827,155800,0.6412,0.6412,0.6411,0.6412
AUDUSD,20030827,155900,0.6413,0.6413,0.6412,0.6413
AUDUSD,20030827,160000,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030827,160100,0.6414,0.6414,0.6412,0.6413
AUDUSD,20030827,160200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030827,160300,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030827,160400,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030827,160500,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030827,160600,0.6410,0.6410,0.6409,0.6410
AUDUSD,20030827,160700,0.6409,0.6411,0.6409,0.6411
AUDUSD,20030827,160800,0.6410,0.6412,0.6410,0.6412
AUDUSD,20030827,160900,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030827,161000,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030827,161100,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030827,161200,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030827,161300,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030827,161400,0.6414,0.6414,0.6413,0.6414
AUDUSD,20030827,161500,0.6413,0.6413,0.6411,0.6411
AUDUSD,20030827,161600,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030827,161700,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030827,161800,0.6409,0.6409,0.6406,0.6406
AUDUSD,20030827,161900,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030827,162000,0.6404,0.6404,0.6402,0.6402
AUDUSD,20030827,162200,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,162300,0.6402,0.6402,0.6398,0.6398
AUDUSD,20030827,162400,0.6397,0.6399,0.6397,0.6398
AUDUSD,20030827,162500,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030827,162600,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030827,162700,0.6396,0.6398,0.6396,0.6398
AUDUSD,20030827,162800,0.6399,0.6401,0.6397,0.6397
AUDUSD,20030827,162900,0.6398,0.6398,0.6396,0.6396
AUDUSD,20030827,163000,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,163100,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,163200,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030827,163300,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030827,163400,0.6393,0.6395,0.6392,0.6395
AUDUSD,20030827,163500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,163600,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030827,163700,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030827,163800,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030827,163900,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,164000,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,164100,0.6395,0.6395,0.6391,0.6391
AUDUSD,20030827,164200,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030827,164300,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030827,164400,0.6392,0.6393,0.6390,0.6391
AUDUSD,20030827,164500,0.6390,0.6395,0.6390,0.6395
AUDUSD,20030827,164600,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030827,164700,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030827,165000,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,165100,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,165200,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030827,165500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,165600,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030827,165700,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030827,165800,0.6395,0.6398,0.6395,0.6398
AUDUSD,20030827,165900,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030827,170000,0.6398,0.6399,0.6398,0.6398
AUDUSD,20030827,170100,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030827,170200,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030827,170300,0.6398,0.6400,0.6398,0.6400
AUDUSD,20030827,170400,0.6399,0.6399,0.6398,0.6399
AUDUSD,20030827,170500,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030827,170600,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030827,170700,0.6397,0.6399,0.6397,0.6399
AUDUSD,20030827,170800,0.6400,0.6400,0.6399,0.6400
AUDUSD,20030827,171000,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,171100,0.6402,0.6404,0.6402,0.6404
AUDUSD,20030827,171200,0.6405,0.6405,0.6403,0.6404
AUDUSD,20030827,171300,0.6405,0.6407,0.6405,0.6407
AUDUSD,20030827,171400,0.6408,0.6409,0.6408,0.6408
AUDUSD,20030827,171500,0.6409,0.6409,0.6407,0.6409
AUDUSD,20030827,171600,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030827,171800,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030827,171900,0.6411,0.6411,0.6409,0.6409
AUDUSD,20030827,172100,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030827,172200,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030827,172300,0.6412,0.6414,0.6412,0.6414
AUDUSD,20030827,172500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030827,172700,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030827,172800,0.6414,0.6414,0.6411,0.6411
AUDUSD,20030827,172900,0.6412,0.6412,0.6409,0.6410
AUDUSD,20030827,173000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030827,173200,0.6412,0.6413,0.6411,0.6413
AUDUSD,20030827,173300,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030827,173400,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030827,173500,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030827,173600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030827,173700,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030827,173900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030827,174000,0.6413,0.6414,0.6413,0.6413
AUDUSD,20030827,174100,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030827,174200,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030827,174300,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030827,174400,0.6409,0.6409,0.6406,0.6407
AUDUSD,20030827,174500,0.6406,0.6407,0.6406,0.6407
AUDUSD,20030827,174600,0.6406,0.6407,0.6405,0.6407
AUDUSD,20030827,174700,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030827,174800,0.6408,0.6411,0.6408,0.6409
AUDUSD,20030827,175000,0.6408,0.6408,0.6406,0.6406
AUDUSD,20030827,175100,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030827,175200,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030827,175300,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030827,175400,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030827,175500,0.6412,0.6413,0.6409,0.6410
AUDUSD,20030827,175600,0.6409,0.6411,0.6409,0.6411
AUDUSD,20030827,175700,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030827,175800,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030827,175900,0.6408,0.6409,0.6407,0.6408
AUDUSD,20030827,180000,0.6407,0.6407,0.6405,0.6405
AUDUSD,20030827,180100,0.6404,0.6404,0.6402,0.6402
AUDUSD,20030827,180200,0.6403,0.6405,0.6403,0.6405
AUDUSD,20030827,180300,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030827,180400,0.6407,0.6407,0.6406,0.6407
AUDUSD,20030827,180500,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030827,180600,0.6406,0.6409,0.6403,0.6407
AUDUSD,20030827,180700,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030827,180900,0.6408,0.6409,0.6407,0.6407
AUDUSD,20030827,181100,0.6408,0.6410,0.6408,0.6410
AUDUSD,20030827,181200,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030827,181300,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030827,181400,0.6409,0.6411,0.6409,0.6411
AUDUSD,20030827,181600,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030827,181700,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030827,181800,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030827,181900,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030827,182100,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030827,182200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030827,182400,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030827,182500,0.6406,0.6406,0.6403,0.6403
AUDUSD,20030827,182600,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030827,182700,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030827,182800,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030827,182900,0.6399,0.6400,0.6399,0.6400
AUDUSD,20030827,183000,0.6399,0.6401,0.6399,0.6400
AUDUSD,20030827,183100,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030827,183200,0.6399,0.6399,0.6398,0.6399
AUDUSD,20030827,183300,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030827,183400,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030827,183500,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,183700,0.6403,0.6404,0.6402,0.6404
AUDUSD,20030827,183800,0.6403,0.6405,0.6403,0.6405
AUDUSD,20030827,183900,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030827,184100,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030827,184400,0.6402,0.6403,0.6402,0.6402
AUDUSD,20030827,184600,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,184700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030827,184800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,184900,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,185000,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,185100,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,185300,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030827,185400,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,185500,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030827,185700,0.6402,0.6403,0.6402,0.6403
AUDUSD,20030827,190000,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,190400,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,190500,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,190600,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030827,191000,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,191100,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030827,191200,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,191300,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030827,191400,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,191900,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030827,192100,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030827,192200,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030827,192300,0.6399,0.6399,0.6397,0.6397
AUDUSD,20030827,192400,0.6398,0.6398,0.6396,0.6396
AUDUSD,20030827,192500,0.6395,0.6399,0.6395,0.6399
AUDUSD,20030827,192600,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030827,192700,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,192800,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030827,193300,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,193700,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,193800,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030827,193900,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,194000,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,194100,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,194300,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030827,194400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,194900,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030827,195200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,195300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,195800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,195900,0.6396,0.6396,0.6395,0.6396
AUDUSD,20030827,200000,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,200100,0.6396,0.6398,0.6396,0.6398
AUDUSD,20030827,200200,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030827,200300,0.6397,0.6399,0.6397,0.6399
AUDUSD,20030827,200400,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030827,200500,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030827,200800,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030827,200900,0.6399,0.6399,0.6398,0.6399
AUDUSD,20030827,201000,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030827,201100,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030827,201200,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030827,201300,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030827,201400,0.6397,0.6398,0.6397,0.6397
AUDUSD,20030827,201500,0.6398,0.6400,0.6398,0.6398
AUDUSD,20030827,201600,0.6399,0.6400,0.6399,0.6400
AUDUSD,20030827,201700,0.6399,0.6399,0.6398,0.6399
AUDUSD,20030827,201900,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030827,202000,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030827,202100,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030827,202300,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,202400,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,202500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,202600,0.6395,0.6396,0.6395,0.6395
AUDUSD,20030827,202700,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,202800,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030827,202900,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030827,203000,0.6393,0.6393,0.6389,0.6389
AUDUSD,20030827,203100,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030827,203200,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,203400,0.6390,0.6392,0.6390,0.6392
AUDUSD,20030827,203500,0.6393,0.6393,0.6392,0.6393
AUDUSD,20030827,203600,0.6394,0.6394,0.6391,0.6392
AUDUSD,20030827,203800,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030827,203900,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,204000,0.6395,0.6395,0.6393,0.6393
AUDUSD,20030827,204100,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,204200,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030827,204300,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,204500,0.6393,0.6394,0.6392,0.6393
AUDUSD,20030827,204600,0.6392,0.6394,0.6392,0.6393
AUDUSD,20030827,204800,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,204900,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030827,205000,0.6394,0.6394,0.6393,0.6394
AUDUSD,20030827,205100,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030827,205600,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030827,210000,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030827,210100,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,210200,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030827,210300,0.6393,0.6394,0.6393,0.6393
AUDUSD,20030827,210500,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030827,210600,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,210700,0.6392,0.6393,0.6392,0.6392
AUDUSD,20030827,210800,0.6393,0.6394,0.6393,0.6393
AUDUSD,20030827,211100,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030827,211500,0.6392,0.6393,0.6391,0.6392
AUDUSD,20030827,211900,0.6393,0.6395,0.6393,0.6395
AUDUSD,20030827,212000,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,212100,0.6397,0.6398,0.6397,0.6397
AUDUSD,20030827,212200,0.6396,0.6398,0.6396,0.6398
AUDUSD,20030827,212300,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030827,212400,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030827,212500,0.6402,0.6402,0.6401,0.6402
AUDUSD,20030827,212600,0.6401,0.6402,0.6401,0.6401
AUDUSD,20030827,212700,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,212900,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030827,213000,0.6404,0.6404,0.6402,0.6402
AUDUSD,20030827,213100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,213200,0.6400,0.6402,0.6400,0.6402
AUDUSD,20030827,213300,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030827,213700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,213900,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,214200,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030827,214500,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030827,214600,0.6403,0.6404,0.6403,0.6403
AUDUSD,20030827,214700,0.6404,0.6406,0.6404,0.6405
AUDUSD,20030827,214800,0.6406,0.6407,0.6405,0.6406
AUDUSD,20030827,215100,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030827,215200,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030827,215500,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030827,215800,0.6405,0.6405,0.6403,0.6403
AUDUSD,20030827,215900,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030827,220300,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030827,220600,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030827,220700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,221000,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030827,221100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030827,221500,0.6399,0.6399,0.6398,0.6399
AUDUSD,20030827,221600,0.6400,0.6401,0.6400,0.6400
AUDUSD,20030827,221800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,222100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030827,222200,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030827,222400,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030827,222500,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030827,222700,0.6400,0.6400,0.6398,0.6398
AUDUSD,20030827,222800,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030827,222900,0.6397,0.6398,0.6396,0.6396
AUDUSD,20030827,223100,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030827,223300,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030827,223500,0.6397,0.6399,0.6397,0.6399
AUDUSD,20030827,223700,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030827,223800,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030827,223900,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030827,224000,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030827,224300,0.6398,0.6399,0.6398,0.6398
AUDUSD,20030827,224400,0.6399,0.6399,0.6397,0.6397
AUDUSD,20030827,224500,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030827,224700,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,224800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,224900,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030827,225100,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030827,225200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,225300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,225400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,225500,0.6393,0.6393,0.6392,0.6393
AUDUSD,20030827,225600,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030827,225800,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030827,230000,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030827,230200,0.6391,0.6391,0.6390,0.6390
AUDUSD,20030827,230300,0.6389,0.6390,0.6388,0.6388
AUDUSD,20030827,230600,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030827,231100,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030827,231200,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030827,231400,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030827,231700,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030827,231800,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030827,232000,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030827,232200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,232500,0.6393,0.6394,0.6393,0.6394
AUDUSD,20030827,232600,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,232800,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,232900,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030827,233000,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,233200,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030827,233500,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,233600,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,234100,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,234600,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030827,234800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030827,234900,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030827,235300,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030827,235600,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030827,235700,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030828,000000,0.6394,0.6394,0.6394,0.6394
AUDJPY,20030827,000500,75.56,75.56,75.56,75.56
AUDJPY,20030827,000800,75.55,75.55,75.55,75.55
AUDJPY,20030827,001200,75.54,75.55,75.52,75.52
AUDJPY,20030827,001300,75.53,75.53,75.53,75.53
AUDJPY,20030827,001500,75.52,75.53,75.52,75.52
AUDJPY,20030827,001900,75.51,75.51,75.51,75.51
AUDJPY,20030827,002100,75.50,75.50,75.50,75.50
AUDJPY,20030827,002200,75.51,75.51,75.51,75.51
AUDJPY,20030827,002300,75.50,75.51,75.50,75.51
AUDJPY,20030827,002400,75.52,75.52,75.52,75.52
AUDJPY,20030827,002500,75.51,75.51,75.51,75.51
AUDJPY,20030827,002800,75.52,75.52,75.52,75.52
AUDJPY,20030827,002900,75.51,75.52,75.51,75.52
AUDJPY,20030827,003000,75.53,75.55,75.53,75.55
AUDJPY,20030827,003100,75.56,75.57,75.55,75.55
AUDJPY,20030827,003200,75.56,75.56,75.56,75.56
AUDJPY,20030827,003300,75.55,75.56,75.55,75.56
AUDJPY,20030827,003400,75.57,75.57,75.56,75.56
AUDJPY,20030827,003500,75.55,75.55,75.55,75.55
AUDJPY,20030827,003600,75.56,75.56,75.56,75.56
AUDJPY,20030827,003700,75.57,75.58,75.57,75.58
AUDJPY,20030827,003800,75.57,75.57,75.56,75.56
AUDJPY,20030827,004000,75.57,75.58,75.57,75.57
AUDJPY,20030827,004100,75.58,75.58,75.57,75.57
AUDJPY,20030827,004400,75.58,75.60,75.58,75.59
AUDJPY,20030827,004900,75.58,75.59,75.58,75.59
AUDJPY,20030827,005000,75.58,75.58,75.58,75.58
AUDJPY,20030827,005200,75.57,75.57,75.57,75.57
AUDJPY,20030827,005300,75.56,75.56,75.56,75.56
AUDJPY,20030827,005400,75.55,75.55,75.55,75.55
AUDJPY,20030827,005700,75.56,75.56,75.55,75.55
AUDJPY,20030827,005800,75.56,75.56,75.56,75.56
AUDJPY,20030827,005900,75.57,75.57,75.57,75.57
AUDJPY,20030827,010100,75.58,75.60,75.58,75.60
AUDJPY,20030827,010200,75.59,75.60,75.59,75.59
AUDJPY,20030827,010300,75.60,75.60,75.60,75.60
AUDJPY,20030827,010400,75.59,75.59,75.57,75.57
AUDJPY,20030827,010500,75.56,75.57,75.56,75.57
AUDJPY,20030827,010600,75.58,75.58,75.58,75.58
AUDJPY,20030827,010700,75.57,75.57,75.57,75.57
AUDJPY,20030827,011100,75.58,75.58,75.58,75.58
AUDJPY,20030827,011500,75.59,75.59,75.59,75.59
AUDJPY,20030827,011600,75.58,75.58,75.58,75.58
AUDJPY,20030827,011800,75.59,75.59,75.57,75.58
AUDJPY,20030827,012000,75.57,75.57,75.57,75.57
AUDJPY,20030827,012100,75.58,75.58,75.58,75.58
AUDJPY,20030827,012600,75.58,75.58,75.57,75.57
AUDJPY,20030827,013000,75.56,75.56,75.55,75.55
AUDJPY,20030827,013500,75.55,75.55,75.55,75.55
AUDJPY,20030827,014000,75.55,75.55,75.55,75.55
AUDJPY,20030827,014500,75.55,75.55,75.54,75.54
AUDJPY,20030827,015000,75.54,75.54,75.54,75.54
AUDJPY,20030827,015400,75.53,75.53,75.53,75.53
AUDJPY,20030827,015600,75.54,75.54,75.54,75.54
AUDJPY,20030827,015700,75.55,75.58,75.55,75.58
AUDJPY,20030827,015900,75.57,75.59,75.57,75.59
AUDJPY,20030827,020000,75.58,75.58,75.57,75.57
AUDJPY,20030827,020100,75.58,75.58,75.58,75.58
AUDJPY,20030827,020300,75.57,75.57,75.57,75.57
AUDJPY,20030827,020400,75.58,75.59,75.58,75.58
AUDJPY,20030827,020500,75.59,75.59,75.58,75.59
AUDJPY,20030827,020700,75.60,75.61,75.60,75.61
AUDJPY,20030827,020800,75.62,75.62,75.62,75.62
AUDJPY,20030827,020900,75.61,75.61,75.60,75.60
AUDJPY,20030827,021000,75.59,75.59,75.59,75.59
AUDJPY,20030827,021300,75.60,75.60,75.60,75.60
AUDJPY,20030827,021500,75.61,75.61,75.61,75.61
AUDJPY,20030827,021700,75.60,75.61,75.60,75.60
AUDJPY,20030827,022100,75.59,75.59,75.59,75.59
AUDJPY,20030827,022200,75.58,75.58,75.54,75.54
AUDJPY,20030827,022300,75.55,75.55,75.54,75.54
AUDJPY,20030827,022400,75.55,75.57,75.55,75.57
AUDJPY,20030827,022500,75.58,75.58,75.57,75.57
AUDJPY,20030827,022800,75.56,75.56,75.55,75.55
AUDJPY,20030827,023100,75.56,75.56,75.56,75.56
AUDJPY,20030827,023200,75.57,75.57,75.57,75.57
AUDJPY,20030827,023400,75.56,75.56,75.56,75.56
AUDJPY,20030827,023500,75.55,75.55,75.54,75.54
AUDJPY,20030827,023600,75.53,75.54,75.53,75.54
AUDJPY,20030827,023700,75.55,75.55,75.55,75.55
AUDJPY,20030827,023800,75.56,75.56,75.56,75.56
AUDJPY,20030827,024000,75.57,75.57,75.57,75.57
AUDJPY,20030827,024100,75.58,75.58,75.57,75.57
AUDJPY,20030827,024200,75.58,75.58,75.58,75.58
AUDJPY,20030827,024500,75.59,75.59,75.59,75.59
AUDJPY,20030827,024600,75.58,75.58,75.56,75.56
AUDJPY,20030827,024700,75.57,75.57,75.57,75.57
AUDJPY,20030827,024800,75.56,75.57,75.56,75.57
AUDJPY,20030827,025000,75.56,75.56,75.56,75.56
AUDJPY,20030827,025100,75.57,75.57,75.57,75.57
AUDJPY,20030827,025200,75.56,75.57,75.55,75.55
AUDJPY,20030827,025300,75.56,75.56,75.54,75.55
AUDJPY,20030827,025400,75.56,75.56,75.56,75.56
AUDJPY,20030827,025500,75.55,75.55,75.55,75.55
AUDJPY,20030827,025600,75.54,75.54,75.54,75.54
AUDJPY,20030827,025700,75.55,75.55,75.55,75.55
AUDJPY,20030827,025900,75.56,75.56,75.56,75.56
AUDJPY,20030827,030000,75.57,75.57,75.57,75.57
AUDJPY,20030827,030100,75.58,75.58,75.58,75.58
AUDJPY,20030827,030200,75.57,75.57,75.57,75.57
AUDJPY,20030827,030300,75.56,75.57,75.56,75.57
AUDJPY,20030827,030400,75.56,75.58,75.56,75.58
AUDJPY,20030827,030700,75.59,75.59,75.59,75.59
AUDJPY,20030827,030800,75.58,75.58,75.58,75.58
AUDJPY,20030827,030900,75.57,75.58,75.57,75.58
AUDJPY,20030827,031000,75.57,75.57,75.55,75.55
AUDJPY,20030827,031100,75.56,75.56,75.55,75.55
AUDJPY,20030827,031200,75.54,75.55,75.54,75.55
AUDJPY,20030827,031500,75.54,75.55,75.54,75.55
AUDJPY,20030827,031700,75.54,75.54,75.54,75.54
AUDJPY,20030827,032000,75.55,75.55,75.55,75.55
AUDJPY,20030827,032100,75.56,75.57,75.56,75.57
AUDJPY,20030827,032200,75.58,75.58,75.58,75.58
AUDJPY,20030827,032600,75.59,75.59,75.59,75.59
AUDJPY,20030827,032700,75.60,75.60,75.60,75.60
AUDJPY,20030827,032900,75.61,75.61,75.61,75.61
AUDJPY,20030827,033000,75.62,75.62,75.61,75.61
AUDJPY,20030827,033100,75.60,75.60,75.59,75.59
AUDJPY,20030827,033300,75.60,75.60,75.60,75.60
AUDJPY,20030827,033500,75.61,75.61,75.61,75.61
AUDJPY,20030827,033800,75.60,75.60,75.60,75.60
AUDJPY,20030827,034300,75.60,75.60,75.60,75.60
AUDJPY,20030827,034600,75.61,75.61,75.61,75.61
AUDJPY,20030827,034900,75.62,75.63,75.62,75.63
AUDJPY,20030827,035400,75.63,75.63,75.62,75.62
AUDJPY,20030827,035700,75.61,75.61,75.61,75.61
AUDJPY,20030827,035900,75.60,75.60,75.60,75.60
AUDJPY,20030827,040100,75.61,75.61,75.61,75.61
AUDJPY,20030827,040200,75.60,75.60,75.60,75.60
AUDJPY,20030827,040600,75.59,75.59,75.58,75.58
AUDJPY,20030827,040700,75.57,75.58,75.57,75.57
AUDJPY,20030827,041200,75.57,75.57,75.57,75.57
AUDJPY,20030827,041300,75.56,75.56,75.56,75.56
AUDJPY,20030827,041500,75.55,75.55,75.55,75.55
AUDJPY,20030827,041600,75.54,75.54,75.54,75.54
AUDJPY,20030827,041700,75.53,75.53,75.53,75.53
AUDJPY,20030827,041800,75.54,75.54,75.54,75.54
AUDJPY,20030827,041900,75.55,75.55,75.55,75.55
AUDJPY,20030827,042200,75.56,75.57,75.56,75.57
AUDJPY,20030827,042300,75.58,75.58,75.57,75.57
AUDJPY,20030827,042500,75.56,75.56,75.56,75.56
AUDJPY,20030827,042600,75.57,75.57,75.57,75.57
AUDJPY,20030827,042700,75.56,75.57,75.55,75.56
AUDJPY,20030827,042900,75.55,75.55,75.55,75.55
AUDJPY,20030827,043000,75.54,75.54,75.54,75.54
AUDJPY,20030827,043400,75.55,75.55,75.55,75.55
AUDJPY,20030827,043700,75.54,75.55,75.54,75.55
AUDJPY,20030827,043800,75.54,75.54,75.54,75.54
AUDJPY,20030827,043900,75.55,75.55,75.55,75.55
AUDJPY,20030827,044000,75.56,75.56,75.56,75.56
AUDJPY,20030827,044200,75.55,75.55,75.55,75.55
AUDJPY,20030827,044700,75.55,75.55,75.55,75.55
AUDJPY,20030827,044800,75.54,75.55,75.54,75.55
AUDJPY,20030827,045200,75.56,75.56,75.56,75.56
AUDJPY,20030827,045300,75.57,75.57,75.57,75.57
AUDJPY,20030827,045400,75.58,75.58,75.57,75.57
AUDJPY,20030827,045500,75.58,75.58,75.57,75.57
AUDJPY,20030827,045600,75.56,75.56,75.56,75.56
AUDJPY,20030827,050000,75.57,75.57,75.57,75.57
AUDJPY,20030827,050400,75.58,75.58,75.57,75.57
AUDJPY,20030827,050900,75.56,75.57,75.56,75.57
AUDJPY,20030827,051000,75.58,75.58,75.58,75.58
AUDJPY,20030827,051100,75.59,75.59,75.59,75.59
AUDJPY,20030827,051300,75.58,75.58,75.58,75.58
AUDJPY,20030827,051400,75.59,75.59,75.58,75.59
AUDJPY,20030827,051600,75.60,75.60,75.59,75.60
AUDJPY,20030827,051700,75.61,75.61,75.60,75.60
AUDJPY,20030827,051800,75.59,75.59,75.59,75.59
AUDJPY,20030827,051900,75.58,75.59,75.58,75.58
AUDJPY,20030827,052400,75.58,75.58,75.58,75.58
AUDJPY,20030827,052600,75.59,75.59,75.57,75.57
AUDJPY,20030827,052700,75.58,75.58,75.58,75.58
AUDJPY,20030827,052800,75.57,75.58,75.57,75.58
AUDJPY,20030827,053100,75.59,75.59,75.59,75.59
AUDJPY,20030827,053600,75.60,75.60,75.60,75.60
AUDJPY,20030827,054000,75.59,75.59,75.59,75.59
AUDJPY,20030827,054200,75.60,75.60,75.60,75.60
AUDJPY,20030827,054600,75.61,75.61,75.61,75.61
AUDJPY,20030827,054900,75.62,75.62,75.62,75.62
AUDJPY,20030827,055200,75.63,75.63,75.63,75.63
AUDJPY,20030827,055300,75.64,75.64,75.64,75.64
AUDJPY,20030827,055400,75.63,75.63,75.63,75.63
AUDJPY,20030827,055700,75.62,75.62,75.61,75.62
AUDJPY,20030827,055800,75.63,75.63,75.63,75.63
AUDJPY,20030827,055900,75.64,75.65,75.64,75.64
AUDJPY,20030827,060100,75.65,75.65,75.64,75.64
AUDJPY,20030827,060200,75.63,75.63,75.63,75.63
AUDJPY,20030827,060300,75.64,75.64,75.64,75.64
AUDJPY,20030827,060400,75.63,75.64,75.63,75.64
AUDJPY,20030827,060700,75.65,75.66,75.65,75.66
AUDJPY,20030827,060800,75.67,75.68,75.66,75.66
AUDJPY,20030827,060900,75.67,75.67,75.67,75.67
AUDJPY,20030827,061000,75.66,75.66,75.66,75.66
AUDJPY,20030827,061100,75.67,75.67,75.67,75.67
AUDJPY,20030827,061300,75.66,75.67,75.66,75.67
AUDJPY,20030827,061400,75.66,75.66,75.66,75.66
AUDJPY,20030827,061900,75.65,75.65,75.65,75.65
AUDJPY,20030827,062000,75.66,75.66,75.65,75.65
AUDJPY,20030827,062100,75.66,75.66,75.66,75.66
AUDJPY,20030827,062200,75.65,75.65,75.65,75.65
AUDJPY,20030827,062300,75.66,75.66,75.66,75.66
AUDJPY,20030827,062400,75.65,75.66,75.65,75.66
AUDJPY,20030827,062800,75.67,75.67,75.66,75.66
AUDJPY,20030827,062900,75.67,75.67,75.67,75.67
AUDJPY,20030827,063100,75.66,75.66,75.66,75.66
AUDJPY,20030827,063200,75.65,75.66,75.65,75.65
AUDJPY,20030827,063300,75.66,75.66,75.66,75.66
AUDJPY,20030827,063400,75.67,75.67,75.67,75.67
AUDJPY,20030827,063500,75.66,75.66,75.66,75.66
AUDJPY,20030827,063800,75.67,75.67,75.66,75.66
AUDJPY,20030827,063900,75.67,75.67,75.67,75.67
AUDJPY,20030827,064000,75.66,75.66,75.66,75.66
AUDJPY,20030827,064100,75.67,75.67,75.67,75.67
AUDJPY,20030827,064300,75.66,75.66,75.65,75.65
AUDJPY,20030827,064500,75.66,75.66,75.66,75.66
AUDJPY,20030827,064600,75.65,75.65,75.65,75.65
AUDJPY,20030827,064700,75.66,75.66,75.65,75.65
AUDJPY,20030827,064800,75.64,75.64,75.64,75.64
AUDJPY,20030827,065000,75.65,75.65,75.64,75.64
AUDJPY,20030827,065100,75.63,75.63,75.62,75.62
AUDJPY,20030827,065200,75.61,75.61,75.61,75.61
AUDJPY,20030827,065400,75.62,75.62,75.62,75.62
AUDJPY,20030827,065500,75.61,75.61,75.60,75.61
AUDJPY,20030827,065600,75.62,75.63,75.61,75.62
AUDJPY,20030827,065800,75.61,75.61,75.61,75.61
AUDJPY,20030827,065900,75.62,75.63,75.62,75.63
AUDJPY,20030827,070000,75.62,75.63,75.62,75.63
AUDJPY,20030827,070100,75.62,75.63,75.62,75.63
AUDJPY,20030827,070300,75.62,75.62,75.62,75.62
AUDJPY,20030827,070400,75.63,75.64,75.63,75.64
AUDJPY,20030827,070700,75.63,75.63,75.63,75.63
AUDJPY,20030827,070800,75.64,75.64,75.64,75.64
AUDJPY,20030827,071000,75.65,75.65,75.65,75.65
AUDJPY,20030827,071100,75.66,75.68,75.66,75.68
AUDJPY,20030827,071200,75.67,75.67,75.67,75.67
AUDJPY,20030827,071300,75.66,75.66,75.65,75.66
AUDJPY,20030827,071400,75.67,75.67,75.67,75.67
AUDJPY,20030827,071600,75.68,75.69,75.68,75.69
AUDJPY,20030827,071800,75.68,75.69,75.68,75.68
AUDJPY,20030827,071900,75.69,75.69,75.69,75.69
AUDJPY,20030827,072000,75.68,75.68,75.66,75.67
AUDJPY,20030827,072100,75.66,75.66,75.65,75.66
AUDJPY,20030827,072300,75.65,75.65,75.64,75.64
AUDJPY,20030827,072400,75.63,75.63,75.62,75.62
AUDJPY,20030827,072600,75.61,75.61,75.61,75.61
AUDJPY,20030827,072700,75.62,75.62,75.62,75.62
AUDJPY,20030827,072800,75.63,75.63,75.62,75.62
AUDJPY,20030827,072900,75.63,75.63,75.63,75.63
AUDJPY,20030827,073100,75.64,75.64,75.64,75.64
AUDJPY,20030827,073400,75.63,75.64,75.63,75.64
AUDJPY,20030827,073500,75.63,75.63,75.63,75.63
AUDJPY,20030827,073600,75.64,75.64,75.64,75.64
AUDJPY,20030827,073700,75.63,75.63,75.63,75.63
AUDJPY,20030827,073900,75.62,75.63,75.62,75.63
AUDJPY,20030827,074000,75.62,75.64,75.62,75.64
AUDJPY,20030827,074100,75.65,75.66,75.65,75.66
AUDJPY,20030827,074200,75.65,75.65,75.64,75.65
AUDJPY,20030827,074300,75.66,75.66,75.66,75.66
AUDJPY,20030827,074400,75.67,75.67,75.67,75.67
AUDJPY,20030827,074500,75.66,75.67,75.66,75.66
AUDJPY,20030827,074600,75.67,75.67,75.67,75.67
AUDJPY,20030827,074800,75.68,75.68,75.68,75.68
AUDJPY,20030827,075000,75.69,75.69,75.69,75.69
AUDJPY,20030827,075100,75.70,75.70,75.69,75.70
AUDJPY,20030827,075200,75.71,75.71,75.71,75.71
AUDJPY,20030827,075300,75.72,75.72,75.71,75.71
AUDJPY,20030827,075400,75.70,75.71,75.70,75.70
AUDJPY,20030827,075700,75.69,75.72,75.69,75.72
AUDJPY,20030827,075800,75.73,75.73,75.72,75.72
AUDJPY,20030827,075900,75.73,75.73,75.73,75.73
AUDJPY,20030827,080000,75.74,75.74,75.74,75.74
AUDJPY,20030827,080100,75.73,75.73,75.69,75.69
AUDJPY,20030827,080200,75.68,75.70,75.68,75.69
AUDJPY,20030827,080300,75.68,75.70,75.68,75.70
AUDJPY,20030827,080400,75.69,75.69,75.69,75.69
AUDJPY,20030827,080500,75.68,75.68,75.68,75.68
AUDJPY,20030827,080600,75.67,75.69,75.67,75.69
AUDJPY,20030827,080700,75.68,75.68,75.68,75.68
AUDJPY,20030827,081000,75.69,75.70,75.69,75.70
AUDJPY,20030827,081200,75.69,75.69,75.68,75.68
AUDJPY,20030827,081300,75.69,75.69,75.68,75.68
AUDJPY,20030827,081400,75.67,75.67,75.66,75.66
AUDJPY,20030827,081500,75.65,75.70,75.65,75.70
AUDJPY,20030827,081600,75.69,75.69,75.68,75.68
AUDJPY,20030827,081700,75.69,75.72,75.69,75.71
AUDJPY,20030827,081800,75.70,75.70,75.69,75.70
AUDJPY,20030827,081900,75.71,75.71,75.71,75.71
AUDJPY,20030827,082000,75.70,75.73,75.70,75.73
AUDJPY,20030827,082100,75.72,75.72,75.69,75.69
AUDJPY,20030827,082200,75.70,75.70,75.68,75.70
AUDJPY,20030827,082300,75.71,75.72,75.71,75.72
AUDJPY,20030827,082400,75.73,75.73,75.73,75.73
AUDJPY,20030827,082500,75.74,75.74,75.73,75.73
AUDJPY,20030827,082600,75.72,75.72,75.72,75.72
AUDJPY,20030827,082700,75.73,75.74,75.72,75.74
AUDJPY,20030827,082800,75.73,75.76,75.73,75.75
AUDJPY,20030827,082900,75.76,75.76,75.76,75.76
AUDJPY,20030827,083000,75.77,75.77,75.74,75.74
AUDJPY,20030827,083100,75.75,75.75,75.74,75.75
AUDJPY,20030827,083200,75.76,75.76,75.74,75.74
AUDJPY,20030827,083300,75.73,75.74,75.72,75.73
AUDJPY,20030827,083400,75.75,75.76,75.72,75.72
AUDJPY,20030827,083500,75.73,75.74,75.73,75.74
AUDJPY,20030827,083600,75.75,75.75,75.72,75.72
AUDJPY,20030827,083700,75.71,75.71,75.70,75.70
AUDJPY,20030827,083800,75.69,75.70,75.69,75.70
AUDJPY,20030827,083900,75.71,75.71,75.68,75.69
AUDJPY,20030827,084000,75.68,75.70,75.68,75.70
AUDJPY,20030827,084100,75.69,75.69,75.69,75.69
AUDJPY,20030827,084200,75.70,75.70,75.69,75.70
AUDJPY,20030827,084300,75.69,75.71,75.65,75.65
AUDJPY,20030827,084400,75.64,75.66,75.64,75.65
AUDJPY,20030827,084500,75.64,75.66,75.64,75.65
AUDJPY,20030827,084600,75.64,75.64,75.61,75.64
AUDJPY,20030827,084700,75.63,75.64,75.61,75.61
AUDJPY,20030827,084800,75.62,75.63,75.62,75.63
AUDJPY,20030827,084900,75.62,75.63,75.62,75.63
AUDJPY,20030827,085000,75.64,75.67,75.64,75.66
AUDJPY,20030827,085100,75.65,75.65,75.64,75.65
AUDJPY,20030827,085200,75.64,75.65,75.63,75.65
AUDJPY,20030827,085300,75.66,75.66,75.62,75.62
AUDJPY,20030827,085400,75.63,75.63,75.63,75.63
AUDJPY,20030827,085500,75.64,75.64,75.61,75.62
AUDJPY,20030827,085600,75.63,75.65,75.63,75.65
AUDJPY,20030827,085700,75.66,75.66,75.64,75.64
AUDJPY,20030827,085800,75.63,75.64,75.63,75.63
AUDJPY,20030827,085900,75.62,75.62,75.62,75.62
AUDJPY,20030827,090100,75.63,75.64,75.63,75.64
AUDJPY,20030827,090200,75.63,75.64,75.62,75.63
AUDJPY,20030827,090300,75.62,75.63,75.61,75.61
AUDJPY,20030827,090400,75.62,75.64,75.62,75.64
AUDJPY,20030827,090500,75.65,75.67,75.65,75.66
AUDJPY,20030827,090600,75.65,75.66,75.65,75.66
AUDJPY,20030827,090700,75.67,75.69,75.67,75.69
AUDJPY,20030827,090800,75.68,75.68,75.66,75.66
AUDJPY,20030827,090900,75.67,75.68,75.66,75.67
AUDJPY,20030827,091000,75.68,75.70,75.68,75.69
AUDJPY,20030827,091100,75.70,75.71,75.70,75.71
AUDJPY,20030827,091200,75.70,75.73,75.70,75.72
AUDJPY,20030827,091300,75.71,75.72,75.68,75.70
AUDJPY,20030827,091400,75.71,75.72,75.71,75.72
AUDJPY,20030827,091500,75.71,75.72,75.71,75.71
AUDJPY,20030827,091600,75.70,75.72,75.70,75.71
AUDJPY,20030827,091700,75.72,75.72,75.71,75.72
AUDJPY,20030827,091800,75.71,75.71,75.70,75.71
AUDJPY,20030827,091900,75.70,75.71,75.70,75.71
AUDJPY,20030827,092000,75.72,75.72,75.70,75.70
AUDJPY,20030827,092100,75.69,75.70,75.69,75.69
AUDJPY,20030827,092200,75.68,75.68,75.66,75.66
AUDJPY,20030827,092300,75.67,75.67,75.65,75.65
AUDJPY,20030827,092400,75.64,75.64,75.61,75.62
AUDJPY,20030827,092500,75.61,75.61,75.59,75.59
AUDJPY,20030827,092600,75.58,75.59,75.57,75.58
AUDJPY,20030827,092700,75.59,75.59,75.57,75.57
AUDJPY,20030827,092800,75.56,75.56,75.46,75.46
AUDJPY,20030827,092900,75.45,75.45,75.38,75.43
AUDJPY,20030827,093000,75.44,75.47,75.44,75.47
AUDJPY,20030827,093100,75.48,75.49,75.47,75.47
AUDJPY,20030827,093200,75.48,75.48,75.42,75.42
AUDJPY,20030827,093300,75.41,75.41,75.37,75.39
AUDJPY,20030827,093400,75.40,75.40,75.36,75.36
AUDJPY,20030827,093500,75.35,75.38,75.35,75.38
AUDJPY,20030827,093600,75.39,75.42,75.39,75.41
AUDJPY,20030827,093700,75.40,75.40,75.39,75.39
AUDJPY,20030827,093800,75.40,75.41,75.40,75.41
AUDJPY,20030827,093900,75.42,75.42,75.41,75.42
AUDJPY,20030827,094000,75.41,75.42,75.41,75.42
AUDJPY,20030827,094100,75.43,75.44,75.43,75.44
AUDJPY,20030827,094200,75.45,75.46,75.44,75.45
AUDJPY,20030827,094300,75.44,75.45,75.39,75.39
AUDJPY,20030827,094400,75.38,75.38,75.23,75.24
AUDJPY,20030827,094500,75.25,75.26,75.18,75.18
AUDJPY,20030827,094600,75.15,75.21,75.15,75.20
AUDJPY,20030827,094700,75.21,75.21,75.17,75.17
AUDJPY,20030827,094800,75.16,75.19,75.16,75.19
AUDJPY,20030827,094900,75.20,75.23,75.20,75.23
AUDJPY,20030827,095000,75.24,75.26,75.21,75.21
AUDJPY,20030827,095100,75.22,75.25,75.22,75.25
AUDJPY,20030827,095200,75.26,75.27,75.26,75.27
AUDJPY,20030827,095300,75.26,75.26,75.25,75.26
AUDJPY,20030827,095400,75.25,75.25,75.20,75.20
AUDJPY,20030827,095500,75.19,75.20,75.18,75.20
AUDJPY,20030827,095600,75.21,75.24,75.21,75.24
AUDJPY,20030827,095700,75.25,75.26,75.25,75.26
AUDJPY,20030827,095800,75.27,75.30,75.27,75.30
AUDJPY,20030827,095900,75.31,75.34,75.30,75.34
AUDJPY,20030827,100000,75.33,75.34,75.32,75.32
AUDJPY,20030827,100100,75.33,75.33,75.28,75.29
AUDJPY,20030827,100200,75.28,75.28,75.26,75.26
AUDJPY,20030827,100300,75.25,75.25,75.22,75.23
AUDJPY,20030827,100400,75.22,75.23,75.17,75.17
AUDJPY,20030827,100500,75.16,75.16,75.05,75.07
AUDJPY,20030827,100600,75.08,75.09,75.07,75.09
AUDJPY,20030827,100700,75.10,75.10,75.10,75.10
AUDJPY,20030827,100800,75.11,75.12,75.10,75.11
AUDJPY,20030827,100900,75.10,75.12,75.10,75.11
AUDJPY,20030827,101000,75.10,75.10,75.07,75.07
AUDJPY,20030827,101100,75.06,75.06,74.99,75.01
AUDJPY,20030827,101200,75.02,75.02,74.97,74.97
AUDJPY,20030827,101300,74.96,74.96,74.93,74.94
AUDJPY,20030827,101400,74.95,74.95,74.93,74.94
AUDJPY,20030827,101500,74.93,74.96,74.93,74.96
AUDJPY,20030827,101600,74.97,74.98,74.97,74.97
AUDJPY,20030827,101700,74.98,75.02,74.97,75.01
AUDJPY,20030827,101800,75.02,75.04,75.01,75.04
AUDJPY,20030827,101900,75.03,75.07,75.03,75.07
AUDJPY,20030827,102000,75.08,75.09,75.08,75.08
AUDJPY,20030827,102100,75.07,75.07,75.02,75.02
AUDJPY,20030827,102200,75.03,75.04,75.03,75.03
AUDJPY,20030827,102300,75.02,75.02,74.98,74.98
AUDJPY,20030827,102400,74.99,74.99,74.96,74.97
AUDJPY,20030827,102500,74.98,74.99,74.97,74.99
AUDJPY,20030827,102600,75.00,75.03,75.00,75.01
AUDJPY,20030827,102800,75.02,75.02,75.01,75.01
AUDJPY,20030827,103000,75.00,75.01,75.00,75.01
AUDJPY,20030827,103100,75.02,75.03,75.02,75.03
AUDJPY,20030827,103200,75.04,75.06,75.04,75.05
AUDJPY,20030827,103300,75.04,75.04,75.01,75.02
AUDJPY,20030827,103400,75.01,75.01,74.99,74.99
AUDJPY,20030827,103500,75.00,75.00,74.97,74.97
AUDJPY,20030827,103600,74.98,75.00,74.98,75.00
AUDJPY,20030827,103700,74.99,75.01,74.99,75.01
AUDJPY,20030827,103800,75.00,75.03,75.00,75.03
AUDJPY,20030827,103900,75.04,75.04,75.03,75.04
AUDJPY,20030827,104000,75.05,75.05,75.02,75.02
AUDJPY,20030827,104100,75.03,75.07,75.02,75.07
AUDJPY,20030827,104200,75.06,75.07,75.06,75.07
AUDJPY,20030827,104300,75.08,75.09,75.08,75.08
AUDJPY,20030827,104400,75.07,75.09,75.07,75.08
AUDJPY,20030827,104500,75.07,75.09,75.04,75.04
AUDJPY,20030827,104600,75.03,75.04,75.02,75.02
AUDJPY,20030827,104700,75.01,75.03,75.00,75.03
AUDJPY,20030827,104800,75.04,75.04,75.04,75.04
AUDJPY,20030827,104900,75.03,75.04,75.03,75.03
AUDJPY,20030827,105000,75.04,75.05,75.04,75.05
AUDJPY,20030827,105100,75.06,75.11,75.06,75.11
AUDJPY,20030827,105200,75.12,75.13,75.11,75.12
AUDJPY,20030827,105300,75.11,75.11,75.11,75.11
AUDJPY,20030827,105400,75.10,75.10,75.09,75.09
AUDJPY,20030827,105500,75.10,75.12,75.10,75.12
AUDJPY,20030827,105600,75.11,75.14,75.11,75.14
AUDJPY,20030827,105700,75.15,75.15,75.14,75.14
AUDJPY,20030827,105800,75.15,75.16,75.14,75.16
AUDJPY,20030827,105900,75.15,75.15,75.15,75.15
AUDJPY,20030827,110000,75.16,75.16,75.16,75.16
AUDJPY,20030827,110100,75.15,75.15,75.13,75.13
AUDJPY,20030827,110200,75.12,75.12,75.10,75.12
AUDJPY,20030827,110300,75.13,75.13,75.08,75.09
AUDJPY,20030827,110400,75.08,75.09,75.08,75.09
AUDJPY,20030827,110500,75.08,75.08,75.05,75.05
AUDJPY,20030827,110600,75.04,75.04,75.02,75.03
AUDJPY,20030827,110700,75.02,75.02,75.01,75.01
AUDJPY,20030827,110800,75.00,75.00,74.98,75.00
AUDJPY,20030827,110900,75.01,75.02,75.00,75.01
AUDJPY,20030827,111000,75.02,75.03,75.02,75.03
AUDJPY,20030827,111100,75.02,75.02,75.01,75.02
AUDJPY,20030827,111200,75.01,75.03,75.01,75.03
AUDJPY,20030827,111300,75.02,75.02,75.02,75.02
AUDJPY,20030827,111400,75.03,75.03,75.02,75.03
AUDJPY,20030827,111500,75.02,75.02,75.01,75.02
AUDJPY,20030827,111600,75.01,75.04,75.01,75.04
AUDJPY,20030827,111700,75.05,75.06,75.05,75.06
AUDJPY,20030827,111800,75.05,75.06,75.05,75.06
AUDJPY,20030827,111900,75.07,75.08,75.05,75.05
AUDJPY,20030827,112000,75.06,75.08,75.06,75.07
AUDJPY,20030827,112100,75.06,75.09,75.06,75.09
AUDJPY,20030827,112200,75.10,75.12,75.10,75.12
AUDJPY,20030827,112300,75.11,75.12,75.11,75.12
AUDJPY,20030827,112400,75.11,75.11,75.10,75.10
AUDJPY,20030827,112500,75.11,75.13,75.11,75.13
AUDJPY,20030827,112600,75.12,75.12,75.12,75.12
AUDJPY,20030827,112700,75.11,75.11,75.10,75.10
AUDJPY,20030827,112800,75.09,75.10,75.09,75.10
AUDJPY,20030827,112900,75.11,75.12,75.11,75.12
AUDJPY,20030827,113000,75.11,75.11,75.10,75.11
AUDJPY,20030827,113100,75.10,75.10,75.08,75.08
AUDJPY,20030827,113200,75.07,75.08,75.06,75.08
AUDJPY,20030827,113300,75.07,75.09,75.07,75.09
AUDJPY,20030827,113400,75.08,75.09,75.08,75.09
AUDJPY,20030827,113500,75.10,75.12,75.10,75.11
AUDJPY,20030827,113600,75.10,75.12,75.09,75.11
AUDJPY,20030827,113800,75.12,75.13,75.12,75.13
AUDJPY,20030827,113900,75.12,75.13,75.12,75.12
AUDJPY,20030827,114000,75.11,75.13,75.11,75.13
AUDJPY,20030827,114100,75.12,75.12,75.11,75.11
AUDJPY,20030827,114200,75.12,75.14,75.12,75.14
AUDJPY,20030827,114300,75.13,75.14,75.13,75.13
AUDJPY,20030827,114400,75.12,75.12,75.11,75.11
AUDJPY,20030827,114600,75.12,75.12,75.12,75.12
AUDJPY,20030827,114700,75.11,75.11,75.09,75.09
AUDJPY,20030827,114800,75.10,75.12,75.10,75.10
AUDJPY,20030827,114900,75.11,75.11,75.11,75.11
AUDJPY,20030827,115000,75.12,75.13,75.10,75.10
AUDJPY,20030827,115100,75.11,75.12,75.11,75.12
AUDJPY,20030827,115200,75.13,75.16,75.13,75.15
AUDJPY,20030827,115300,75.16,75.20,75.16,75.20
AUDJPY,20030827,115400,75.21,75.21,75.17,75.17
AUDJPY,20030827,115600,75.18,75.18,75.16,75.16
AUDJPY,20030827,115700,75.17,75.17,75.16,75.17
AUDJPY,20030827,115800,75.16,75.18,75.16,75.18
AUDJPY,20030827,115900,75.19,75.19,75.18,75.19
AUDJPY,20030827,120000,75.20,75.23,75.20,75.23
AUDJPY,20030827,120100,75.24,75.26,75.24,75.26
AUDJPY,20030827,120200,75.25,75.25,75.21,75.22
AUDJPY,20030827,120300,75.23,75.23,75.18,75.20
AUDJPY,20030827,120400,75.19,75.19,75.19,75.19
AUDJPY,20030827,120500,75.20,75.21,75.20,75.21
AUDJPY,20030827,120600,75.22,75.24,75.22,75.24
AUDJPY,20030827,120700,75.25,75.25,75.23,75.24
AUDJPY,20030827,120800,75.25,75.26,75.25,75.26
AUDJPY,20030827,120900,75.27,75.29,75.26,75.26
AUDJPY,20030827,121000,75.27,75.28,75.27,75.27
AUDJPY,20030827,121100,75.26,75.28,75.26,75.27
AUDJPY,20030827,121200,75.26,75.26,75.25,75.25
AUDJPY,20030827,121300,75.24,75.24,75.23,75.24
AUDJPY,20030827,121400,75.23,75.24,75.23,75.23
AUDJPY,20030827,121500,75.24,75.25,75.23,75.23
AUDJPY,20030827,121600,75.22,75.22,75.21,75.21
AUDJPY,20030827,121700,75.20,75.21,75.20,75.20
AUDJPY,20030827,121800,75.19,75.20,75.18,75.19
AUDJPY,20030827,121900,75.20,75.20,75.19,75.20
AUDJPY,20030827,122000,75.21,75.23,75.21,75.22
AUDJPY,20030827,122100,75.21,75.23,75.21,75.23
AUDJPY,20030827,122200,75.24,75.24,75.23,75.23
AUDJPY,20030827,122300,75.24,75.25,75.23,75.24
AUDJPY,20030827,122400,75.23,75.23,75.21,75.22
AUDJPY,20030827,122500,75.23,75.23,75.20,75.20
AUDJPY,20030827,122600,75.19,75.21,75.19,75.20
AUDJPY,20030827,122700,75.19,75.20,75.19,75.19
AUDJPY,20030827,122800,75.20,75.21,75.20,75.21
AUDJPY,20030827,122900,75.22,75.23,75.21,75.22
AUDJPY,20030827,123000,75.23,75.23,75.21,75.21
AUDJPY,20030827,123100,75.20,75.20,75.18,75.18
AUDJPY,20030827,123200,75.19,75.20,75.19,75.20
AUDJPY,20030827,123300,75.21,75.21,75.20,75.21
AUDJPY,20030827,123400,75.22,75.23,75.22,75.23
AUDJPY,20030827,123500,75.22,75.23,75.22,75.23
AUDJPY,20030827,123600,75.24,75.24,75.23,75.23
AUDJPY,20030827,123700,75.24,75.24,75.23,75.24
AUDJPY,20030827,123800,75.25,75.25,75.24,75.24
AUDJPY,20030827,123900,75.25,75.25,75.24,75.24
AUDJPY,20030827,124000,75.23,75.23,75.22,75.23
AUDJPY,20030827,124100,75.24,75.25,75.24,75.25
AUDJPY,20030827,124300,75.26,75.26,75.24,75.24
AUDJPY,20030827,124400,75.25,75.25,75.24,75.24
AUDJPY,20030827,124500,75.25,75.25,75.24,75.25
AUDJPY,20030827,124700,75.24,75.26,75.24,75.26
AUDJPY,20030827,124800,75.25,75.25,75.24,75.24
AUDJPY,20030827,124900,75.23,75.24,75.23,75.23
AUDJPY,20030827,125000,75.22,75.22,75.22,75.22
AUDJPY,20030827,125100,75.23,75.24,75.22,75.22
AUDJPY,20030827,125200,75.21,75.21,75.20,75.20
AUDJPY,20030827,125300,75.19,75.21,75.19,75.21
AUDJPY,20030827,125500,75.20,75.21,75.20,75.21
AUDJPY,20030827,125600,75.22,75.22,75.22,75.22
AUDJPY,20030827,125700,75.21,75.22,75.21,75.22
AUDJPY,20030827,125800,75.21,75.21,75.18,75.18
AUDJPY,20030827,125900,75.17,75.19,75.17,75.17
AUDJPY,20030827,130000,75.18,75.20,75.18,75.19
AUDJPY,20030827,130100,75.18,75.18,75.17,75.17
AUDJPY,20030827,130200,75.16,75.19,75.16,75.18
AUDJPY,20030827,130300,75.19,75.19,75.16,75.16
AUDJPY,20030827,130400,75.15,75.18,75.15,75.18
AUDJPY,20030827,130500,75.19,75.19,75.16,75.17
AUDJPY,20030827,130600,75.16,75.17,75.16,75.16
AUDJPY,20030827,130700,75.15,75.15,75.15,75.15
AUDJPY,20030827,130800,75.14,75.14,75.13,75.14
AUDJPY,20030827,130900,75.13,75.15,75.13,75.15
AUDJPY,20030827,131000,75.16,75.16,75.13,75.13
AUDJPY,20030827,131100,75.14,75.16,75.14,75.16
AUDJPY,20030827,131200,75.15,75.15,75.14,75.14
AUDJPY,20030827,131300,75.13,75.16,75.13,75.15
AUDJPY,20030827,131400,75.14,75.15,75.13,75.15
AUDJPY,20030827,131500,75.16,75.18,75.16,75.18
AUDJPY,20030827,131600,75.19,75.20,75.19,75.20
AUDJPY,20030827,131700,75.19,75.21,75.19,75.21
AUDJPY,20030827,131800,75.20,75.23,75.20,75.23
AUDJPY,20030827,131900,75.24,75.25,75.23,75.23
AUDJPY,20030827,132000,75.21,75.23,75.21,75.23
AUDJPY,20030827,132100,75.24,75.27,75.24,75.27
AUDJPY,20030827,132200,75.26,75.27,75.26,75.27
AUDJPY,20030827,132300,75.28,75.28,75.26,75.26
AUDJPY,20030827,132400,75.25,75.26,75.25,75.26
AUDJPY,20030827,132500,75.27,75.28,75.27,75.27
AUDJPY,20030827,132600,75.28,75.30,75.28,75.29
AUDJPY,20030827,132700,75.30,75.35,75.30,75.35
AUDJPY,20030827,132800,75.36,75.37,75.34,75.34
AUDJPY,20030827,132900,75.35,75.35,75.34,75.34
AUDJPY,20030827,133000,75.33,75.33,75.31,75.32
AUDJPY,20030827,133100,75.33,75.33,75.30,75.31
AUDJPY,20030827,133200,75.32,75.37,75.31,75.35
AUDJPY,20030827,133300,75.34,75.34,75.33,75.34
AUDJPY,20030827,133400,75.33,75.35,75.33,75.34
AUDJPY,20030827,133500,75.33,75.36,75.33,75.35
AUDJPY,20030827,133600,75.34,75.36,75.34,75.35
AUDJPY,20030827,133700,75.34,75.34,75.33,75.34
AUDJPY,20030827,133800,75.35,75.35,75.35,75.35
AUDJPY,20030827,133900,75.36,75.36,75.34,75.34
AUDJPY,20030827,134000,75.33,75.34,75.32,75.34
AUDJPY,20030827,134100,75.35,75.35,75.35,75.35
AUDJPY,20030827,134200,75.34,75.38,75.34,75.36
AUDJPY,20030827,134300,75.35,75.35,75.35,75.35
AUDJPY,20030827,134400,75.36,75.37,75.35,75.37
AUDJPY,20030827,134500,75.38,75.39,75.36,75.36
AUDJPY,20030827,134600,75.37,75.37,75.32,75.32
AUDJPY,20030827,134700,75.33,75.35,75.32,75.32
AUDJPY,20030827,134800,75.31,75.31,75.29,75.29
AUDJPY,20030827,134900,75.28,75.31,75.28,75.31
AUDJPY,20030827,135000,75.30,75.30,75.29,75.29
AUDJPY,20030827,135100,75.30,75.30,75.29,75.29
AUDJPY,20030827,135200,75.28,75.29,75.27,75.27
AUDJPY,20030827,135300,75.26,75.26,75.24,75.25
AUDJPY,20030827,135400,75.26,75.26,75.26,75.26
AUDJPY,20030827,135500,75.25,75.26,75.25,75.25
AUDJPY,20030827,135600,75.24,75.25,75.23,75.23
AUDJPY,20030827,135700,75.22,75.22,75.19,75.22
AUDJPY,20030827,135800,75.21,75.23,75.21,75.22
AUDJPY,20030827,135900,75.23,75.27,75.23,75.27
AUDJPY,20030827,140000,75.28,75.32,75.28,75.31
AUDJPY,20030827,140100,75.32,75.43,75.32,75.43
AUDJPY,20030827,140200,75.44,75.47,75.44,75.46
AUDJPY,20030827,140300,75.47,75.47,75.45,75.45
AUDJPY,20030827,140400,75.46,75.46,75.44,75.44
AUDJPY,20030827,140500,75.45,75.48,75.45,75.48
AUDJPY,20030827,140600,75.49,75.49,75.45,75.45
AUDJPY,20030827,140700,75.44,75.46,75.44,75.45
AUDJPY,20030827,140800,75.46,75.46,75.45,75.45
AUDJPY,20030827,140900,75.46,75.48,75.46,75.47
AUDJPY,20030827,141000,75.48,75.48,75.44,75.44
AUDJPY,20030827,141100,75.43,75.44,75.43,75.44
AUDJPY,20030827,141200,75.45,75.46,75.44,75.45
AUDJPY,20030827,141300,75.44,75.44,75.41,75.42
AUDJPY,20030827,141400,75.43,75.43,75.42,75.43
AUDJPY,20030827,141500,75.44,75.45,75.44,75.44
AUDJPY,20030827,141600,75.43,75.43,75.42,75.42
AUDJPY,20030827,141700,75.41,75.41,75.39,75.39
AUDJPY,20030827,141800,75.40,75.41,75.40,75.41
AUDJPY,20030827,141900,75.42,75.42,75.41,75.41
AUDJPY,20030827,142000,75.42,75.44,75.42,75.44
AUDJPY,20030827,142100,75.45,75.45,75.43,75.43
AUDJPY,20030827,142200,75.42,75.43,75.40,75.40
AUDJPY,20030827,142300,75.41,75.42,75.37,75.37
AUDJPY,20030827,142400,75.36,75.38,75.36,75.38
AUDJPY,20030827,142500,75.39,75.40,75.37,75.37
AUDJPY,20030827,142600,75.38,75.39,75.37,75.38
AUDJPY,20030827,142700,75.37,75.37,75.34,75.36
AUDJPY,20030827,142800,75.35,75.37,75.35,75.36
AUDJPY,20030827,142900,75.37,75.37,75.36,75.36
AUDJPY,20030827,143000,75.37,75.38,75.36,75.36
AUDJPY,20030827,143100,75.35,75.35,75.32,75.32
AUDJPY,20030827,143200,75.31,75.33,75.31,75.32
AUDJPY,20030827,143300,75.33,75.34,75.32,75.34
AUDJPY,20030827,143400,75.35,75.35,75.34,75.34
AUDJPY,20030827,143500,75.33,75.36,75.33,75.36
AUDJPY,20030827,143600,75.35,75.35,75.35,75.35
AUDJPY,20030827,143700,75.36,75.40,75.35,75.40
AUDJPY,20030827,143800,75.41,75.47,75.41,75.47
AUDJPY,20030827,143900,75.48,75.49,75.48,75.49
AUDJPY,20030827,144000,75.48,75.48,75.47,75.47
AUDJPY,20030827,144100,75.48,75.50,75.48,75.50
AUDJPY,20030827,144200,75.51,75.52,75.51,75.51
AUDJPY,20030827,144300,75.50,75.53,75.50,75.52
AUDJPY,20030827,144400,75.53,75.58,75.53,75.58
AUDJPY,20030827,144500,75.59,75.61,75.59,75.61
AUDJPY,20030827,144600,75.60,75.60,75.58,75.58
AUDJPY,20030827,144700,75.57,75.60,75.57,75.60
AUDJPY,20030827,144800,75.59,75.62,75.59,75.62
AUDJPY,20030827,144900,75.61,75.62,75.61,75.62
AUDJPY,20030827,145000,75.61,75.61,75.61,75.61
AUDJPY,20030827,145100,75.60,75.60,75.59,75.59
AUDJPY,20030827,145200,75.58,75.60,75.58,75.60
AUDJPY,20030827,145300,75.59,75.59,75.58,75.59
AUDJPY,20030827,145400,75.60,75.60,75.58,75.58
AUDJPY,20030827,145500,75.57,75.60,75.57,75.60
AUDJPY,20030827,145600,75.59,75.59,75.58,75.58
AUDJPY,20030827,145700,75.59,75.60,75.59,75.59
AUDJPY,20030827,145800,75.60,75.61,75.60,75.61
AUDJPY,20030827,145900,75.60,75.61,75.59,75.59
AUDJPY,20030827,150000,75.60,75.63,75.60,75.63
AUDJPY,20030827,150100,75.62,75.64,75.62,75.64
AUDJPY,20030827,150200,75.63,75.64,75.63,75.63
AUDJPY,20030827,150400,75.64,75.64,75.61,75.61
AUDJPY,20030827,150500,75.62,75.62,75.61,75.61
AUDJPY,20030827,150600,75.60,75.60,75.59,75.60
AUDJPY,20030827,150700,75.59,75.61,75.59,75.61
AUDJPY,20030827,150800,75.62,75.62,75.60,75.60
AUDJPY,20030827,150900,75.59,75.59,75.58,75.58
AUDJPY,20030827,151000,75.57,75.57,75.55,75.55
AUDJPY,20030827,151100,75.56,75.56,75.54,75.54
AUDJPY,20030827,151200,75.55,75.55,75.54,75.54
AUDJPY,20030827,151300,75.55,75.55,75.54,75.54
AUDJPY,20030827,151400,75.55,75.55,75.54,75.54
AUDJPY,20030827,151500,75.53,75.53,75.51,75.51
AUDJPY,20030827,151600,75.52,75.53,75.52,75.53
AUDJPY,20030827,151700,75.52,75.53,75.52,75.53
AUDJPY,20030827,151800,75.54,75.54,75.54,75.54
AUDJPY,20030827,151900,75.53,75.53,75.52,75.52
AUDJPY,20030827,152000,75.51,75.52,75.51,75.52
AUDJPY,20030827,152100,75.53,75.54,75.53,75.54
AUDJPY,20030827,152200,75.55,75.55,75.55,75.55
AUDJPY,20030827,152300,75.54,75.58,75.54,75.57
AUDJPY,20030827,152400,75.58,75.60,75.58,75.60
AUDJPY,20030827,152500,75.59,75.61,75.58,75.61
AUDJPY,20030827,152600,75.60,75.61,75.60,75.61
AUDJPY,20030827,152700,75.62,75.62,75.60,75.61
AUDJPY,20030827,152800,75.62,75.63,75.61,75.62
AUDJPY,20030827,152900,75.61,75.62,75.61,75.62
AUDJPY,20030827,153000,75.61,75.62,75.61,75.61
AUDJPY,20030827,153100,75.60,75.61,75.59,75.59
AUDJPY,20030827,153200,75.60,75.62,75.60,75.62
AUDJPY,20030827,153300,75.61,75.61,75.60,75.61
AUDJPY,20030827,153400,75.60,75.61,75.60,75.60
AUDJPY,20030827,153500,75.59,75.60,75.58,75.59
AUDJPY,20030827,153600,75.60,75.60,75.59,75.60
AUDJPY,20030827,153700,75.59,75.62,75.59,75.62
AUDJPY,20030827,153800,75.61,75.62,75.61,75.62
AUDJPY,20030827,154000,75.63,75.64,75.62,75.62
AUDJPY,20030827,154100,75.61,75.61,75.61,75.61
AUDJPY,20030827,154200,75.60,75.61,75.59,75.59
AUDJPY,20030827,154300,75.60,75.60,75.57,75.57
AUDJPY,20030827,154400,75.56,75.57,75.54,75.54
AUDJPY,20030827,154500,75.55,75.56,75.55,75.55
AUDJPY,20030827,154600,75.54,75.56,75.54,75.55
AUDJPY,20030827,154700,75.56,75.56,75.55,75.55
AUDJPY,20030827,154800,75.56,75.56,75.55,75.56
AUDJPY,20030827,154900,75.57,75.57,75.55,75.55
AUDJPY,20030827,155000,75.56,75.56,75.55,75.56
AUDJPY,20030827,155100,75.57,75.57,75.55,75.55
AUDJPY,20030827,155200,75.56,75.57,75.56,75.57
AUDJPY,20030827,155300,75.58,75.59,75.57,75.59
AUDJPY,20030827,155400,75.58,75.58,75.58,75.58
AUDJPY,20030827,155600,75.59,75.59,75.57,75.58
AUDJPY,20030827,155700,75.57,75.57,75.57,75.57
AUDJPY,20030827,155800,75.56,75.56,75.54,75.54
AUDJPY,20030827,155900,75.55,75.56,75.55,75.56
AUDJPY,20030827,160000,75.55,75.56,75.55,75.55
AUDJPY,20030827,160100,75.56,75.56,75.54,75.54
AUDJPY,20030827,160200,75.55,75.56,75.55,75.55
AUDJPY,20030827,160300,75.56,75.57,75.55,75.57
AUDJPY,20030827,160400,75.58,75.59,75.54,75.54
AUDJPY,20030827,160500,75.55,75.55,75.51,75.51
AUDJPY,20030827,160600,75.50,75.51,75.50,75.51
AUDJPY,20030827,160700,75.50,75.51,75.49,75.51
AUDJPY,20030827,160800,75.50,75.52,75.49,75.52
AUDJPY,20030827,160900,75.51,75.51,75.50,75.51
AUDJPY,20030827,161000,75.50,75.51,75.50,75.51
AUDJPY,20030827,161100,75.52,75.52,75.52,75.52
AUDJPY,20030827,161300,75.51,75.51,75.50,75.50
AUDJPY,20030827,161400,75.49,75.49,75.49,75.49
AUDJPY,20030827,161500,75.48,75.48,75.45,75.45
AUDJPY,20030827,161600,75.44,75.44,75.44,75.44
AUDJPY,20030827,161700,75.43,75.44,75.43,75.43
AUDJPY,20030827,161800,75.44,75.44,75.41,75.41
AUDJPY,20030827,161900,75.40,75.40,75.38,75.38
AUDJPY,20030827,162000,75.39,75.39,75.32,75.32
AUDJPY,20030827,162100,75.33,75.33,75.32,75.32
AUDJPY,20030827,162200,75.31,75.32,75.31,75.32
AUDJPY,20030827,162300,75.31,75.32,75.30,75.30
AUDJPY,20030827,162400,75.29,75.30,75.28,75.30
AUDJPY,20030827,162500,75.29,75.29,75.28,75.28
AUDJPY,20030827,162600,75.29,75.29,75.26,75.26
AUDJPY,20030827,162700,75.27,75.28,75.27,75.28
AUDJPY,20030827,162800,75.29,75.31,75.29,75.29
AUDJPY,20030827,162900,75.28,75.30,75.28,75.29
AUDJPY,20030827,163000,75.28,75.28,75.26,75.27
AUDJPY,20030827,163100,75.26,75.27,75.25,75.25
AUDJPY,20030827,163200,75.24,75.24,75.23,75.24
AUDJPY,20030827,163300,75.25,75.25,75.24,75.24
AUDJPY,20030827,163400,75.23,75.27,75.23,75.27
AUDJPY,20030827,163500,75.28,75.29,75.28,75.28
AUDJPY,20030827,163600,75.29,75.30,75.29,75.29
AUDJPY,20030827,163700,75.28,75.29,75.28,75.29
AUDJPY,20030827,163800,75.30,75.30,75.30,75.30
AUDJPY,20030827,163900,75.29,75.29,75.29,75.29
AUDJPY,20030827,164000,75.30,75.31,75.30,75.31
AUDJPY,20030827,164100,75.30,75.30,75.25,75.25
AUDJPY,20030827,164200,75.26,75.29,75.26,75.29
AUDJPY,20030827,164300,75.30,75.30,75.29,75.29
AUDJPY,20030827,164400,75.28,75.28,75.25,75.26
AUDJPY,20030827,164500,75.25,75.29,75.24,75.29
AUDJPY,20030827,164600,75.30,75.30,75.29,75.29
AUDJPY,20030827,164700,75.30,75.31,75.30,75.30
AUDJPY,20030827,164800,75.31,75.32,75.31,75.32
AUDJPY,20030827,164900,75.31,75.32,75.31,75.32
AUDJPY,20030827,165000,75.31,75.31,75.30,75.30
AUDJPY,20030827,165100,75.31,75.32,75.31,75.32
AUDJPY,20030827,165200,75.33,75.34,75.33,75.33
AUDJPY,20030827,165300,75.32,75.33,75.32,75.32
AUDJPY,20030827,165400,75.31,75.31,75.31,75.31
AUDJPY,20030827,165500,75.30,75.30,75.30,75.30
AUDJPY,20030827,165600,75.31,75.31,75.31,75.31
AUDJPY,20030827,165700,75.30,75.32,75.30,75.32
AUDJPY,20030827,165800,75.33,75.35,75.32,75.35
AUDJPY,20030827,165900,75.36,75.36,75.32,75.32
AUDJPY,20030827,170000,75.33,75.34,75.33,75.34
AUDJPY,20030827,170100,75.35,75.36,75.35,75.36
AUDJPY,20030827,170200,75.37,75.40,75.37,75.39
AUDJPY,20030827,170300,75.38,75.39,75.38,75.38
AUDJPY,20030827,170400,75.39,75.39,75.36,75.37
AUDJPY,20030827,170500,75.36,75.36,75.35,75.36
AUDJPY,20030827,170600,75.35,75.36,75.34,75.34
AUDJPY,20030827,170700,75.35,75.37,75.35,75.37
AUDJPY,20030827,170800,75.38,75.38,75.37,75.38
AUDJPY,20030827,170900,75.39,75.39,75.39,75.39
AUDJPY,20030827,171000,75.40,75.40,75.40,75.40
AUDJPY,20030827,171100,75.41,75.43,75.40,75.43
AUDJPY,20030827,171200,75.44,75.44,75.43,75.44
AUDJPY,20030827,171300,75.45,75.47,75.45,75.47
AUDJPY,20030827,171400,75.48,75.49,75.48,75.48
AUDJPY,20030827,171500,75.47,75.49,75.46,75.49
AUDJPY,20030827,171600,75.50,75.51,75.49,75.50
AUDJPY,20030827,171700,75.51,75.51,75.51,75.51
AUDJPY,20030827,171800,75.50,75.50,75.49,75.49
AUDJPY,20030827,171900,75.50,75.51,75.50,75.50
AUDJPY,20030827,172000,75.49,75.49,75.48,75.48
AUDJPY,20030827,172100,75.49,75.49,75.49,75.49
AUDJPY,20030827,172200,75.50,75.52,75.50,75.51
AUDJPY,20030827,172300,75.52,75.52,75.50,75.51
AUDJPY,20030827,172400,75.52,75.52,75.51,75.51
AUDJPY,20030827,172500,75.52,75.52,75.52,75.52
AUDJPY,20030827,172600,75.51,75.51,75.50,75.50
AUDJPY,20030827,172700,75.51,75.53,75.51,75.53
AUDJPY,20030827,172800,75.52,75.52,75.49,75.50
AUDJPY,20030827,172900,75.51,75.51,75.49,75.50
AUDJPY,20030827,173000,75.51,75.51,75.51,75.51
AUDJPY,20030827,173100,75.50,75.52,75.50,75.52
AUDJPY,20030827,173200,75.53,75.54,75.53,75.54
AUDJPY,20030827,173300,75.53,75.53,75.52,75.52
AUDJPY,20030827,173400,75.51,75.51,75.51,75.51
AUDJPY,20030827,173500,75.52,75.52,75.51,75.51
AUDJPY,20030827,173600,75.50,75.51,75.47,75.47
AUDJPY,20030827,173700,75.46,75.47,75.46,75.47
AUDJPY,20030827,173800,75.48,75.48,75.48,75.48
AUDJPY,20030827,173900,75.49,75.50,75.49,75.50
AUDJPY,20030827,174000,75.49,75.50,75.49,75.49
AUDJPY,20030827,174100,75.48,75.48,75.47,75.48
AUDJPY,20030827,174200,75.47,75.48,75.47,75.47
AUDJPY,20030827,174300,75.46,75.46,75.46,75.46
AUDJPY,20030827,174400,75.47,75.47,75.43,75.44
AUDJPY,20030827,174500,75.45,75.46,75.45,75.46
AUDJPY,20030827,174600,75.45,75.46,75.44,75.46
AUDJPY,20030827,174700,75.47,75.48,75.46,75.47
AUDJPY,20030827,174800,75.48,75.51,75.48,75.49
AUDJPY,20030827,174900,75.48,75.48,75.48,75.48
AUDJPY,20030827,175000,75.47,75.47,75.45,75.45
AUDJPY,20030827,175100,75.44,75.45,75.44,75.44
AUDJPY,20030827,175200,75.45,75.45,75.45,75.45
AUDJPY,20030827,175300,75.46,75.48,75.46,75.48
AUDJPY,20030827,175400,75.49,75.50,75.48,75.48
AUDJPY,20030827,175500,75.47,75.49,75.46,75.46
AUDJPY,20030827,175600,75.47,75.47,75.47,75.47
AUDJPY,20030827,175700,75.48,75.48,75.45,75.46
AUDJPY,20030827,175800,75.45,75.46,75.45,75.45
AUDJPY,20030827,175900,75.46,75.47,75.44,75.46
AUDJPY,20030827,180000,75.45,75.45,75.42,75.42
AUDJPY,20030827,180100,75.41,75.41,75.39,75.39
AUDJPY,20030827,180200,75.40,75.43,75.40,75.42
AUDJPY,20030827,180300,75.43,75.44,75.43,75.44
AUDJPY,20030827,180400,75.43,75.44,75.42,75.44
AUDJPY,20030827,180500,75.45,75.45,75.41,75.41
AUDJPY,20030827,180600,75.42,75.44,75.39,75.42
AUDJPY,20030827,180700,75.43,75.44,75.42,75.44
AUDJPY,20030827,180800,75.45,75.45,75.44,75.44
AUDJPY,20030827,180900,75.43,75.43,75.42,75.42
AUDJPY,20030827,181000,75.41,75.42,75.41,75.42
AUDJPY,20030827,181100,75.43,75.47,75.43,75.47
AUDJPY,20030827,181200,75.46,75.46,75.46,75.46
AUDJPY,20030827,181300,75.47,75.47,75.47,75.47
AUDJPY,20030827,181400,75.46,75.48,75.46,75.48
AUDJPY,20030827,181500,75.49,75.49,75.49,75.49
AUDJPY,20030827,181600,75.48,75.48,75.46,75.47
AUDJPY,20030827,181700,75.46,75.47,75.46,75.46
AUDJPY,20030827,181800,75.47,75.47,75.43,75.43
AUDJPY,20030827,181900,75.44,75.44,75.43,75.43
AUDJPY,20030827,182100,75.42,75.43,75.42,75.43
AUDJPY,20030827,182200,75.42,75.42,75.41,75.41
AUDJPY,20030827,182300,75.42,75.42,75.40,75.42
AUDJPY,20030827,182400,75.41,75.41,75.41,75.41
AUDJPY,20030827,182500,75.40,75.40,75.38,75.38
AUDJPY,20030827,182600,75.37,75.37,75.36,75.36
AUDJPY,20030827,182700,75.35,75.37,75.35,75.36
AUDJPY,20030827,182800,75.35,75.35,75.33,75.33
AUDJPY,20030827,182900,75.34,75.34,75.33,75.33
AUDJPY,20030827,183000,75.34,75.35,75.33,75.34
AUDJPY,20030827,183100,75.35,75.35,75.32,75.33
AUDJPY,20030827,183200,75.34,75.35,75.32,75.32
AUDJPY,20030827,183300,75.33,75.35,75.33,75.35
AUDJPY,20030827,183400,75.36,75.36,75.34,75.34
AUDJPY,20030827,183500,75.35,75.37,75.35,75.37
AUDJPY,20030827,183600,75.38,75.38,75.38,75.38
AUDJPY,20030827,183700,75.39,75.41,75.38,75.41
AUDJPY,20030827,183800,75.40,75.41,75.40,75.40
AUDJPY,20030827,183900,75.41,75.41,75.40,75.40
AUDJPY,20030827,184000,75.41,75.41,75.40,75.40
AUDJPY,20030827,184100,75.39,75.39,75.39,75.39
AUDJPY,20030827,184200,75.38,75.40,75.38,75.38
AUDJPY,20030827,184300,75.39,75.39,75.38,75.38
AUDJPY,20030827,184400,75.37,75.39,75.37,75.38
AUDJPY,20030827,184500,75.37,75.38,75.37,75.37
AUDJPY,20030827,184600,75.36,75.37,75.36,75.36
AUDJPY,20030827,184700,75.35,75.35,75.34,75.34
AUDJPY,20030827,184800,75.35,75.35,75.34,75.34
AUDJPY,20030827,184900,75.35,75.35,75.34,75.35
AUDJPY,20030827,185000,75.36,75.36,75.35,75.35
AUDJPY,20030827,185100,75.34,75.35,75.34,75.35
AUDJPY,20030827,185200,75.34,75.34,75.34,75.34
AUDJPY,20030827,185300,75.35,75.37,75.34,75.37
AUDJPY,20030827,185400,75.38,75.38,75.37,75.37
AUDJPY,20030827,185500,75.36,75.37,75.36,75.37
AUDJPY,20030827,185800,75.38,75.38,75.37,75.37
AUDJPY,20030827,185900,75.38,75.38,75.37,75.37
AUDJPY,20030827,190000,75.38,75.38,75.35,75.35
AUDJPY,20030827,190100,75.36,75.36,75.35,75.35
AUDJPY,20030827,190200,75.36,75.36,75.36,75.36
AUDJPY,20030827,190400,75.35,75.35,75.34,75.34
AUDJPY,20030827,190500,75.35,75.35,75.32,75.32
AUDJPY,20030827,190600,75.33,75.35,75.33,75.35
AUDJPY,20030827,190700,75.34,75.35,75.34,75.34
AUDJPY,20030827,190800,75.35,75.35,75.35,75.35
AUDJPY,20030827,191000,75.34,75.35,75.34,75.34
AUDJPY,20030827,191100,75.33,75.34,75.33,75.34
AUDJPY,20030827,191200,75.33,75.33,75.32,75.32
AUDJPY,20030827,191300,75.31,75.31,75.29,75.30
AUDJPY,20030827,191400,75.31,75.31,75.30,75.30
AUDJPY,20030827,191500,75.31,75.32,75.31,75.32
AUDJPY,20030827,191800,75.33,75.33,75.32,75.33
AUDJPY,20030827,191900,75.32,75.33,75.32,75.33
AUDJPY,20030827,192000,75.32,75.33,75.32,75.33
AUDJPY,20030827,192100,75.32,75.32,75.31,75.32
AUDJPY,20030827,192200,75.31,75.32,75.31,75.31
AUDJPY,20030827,192300,75.30,75.30,75.27,75.27
AUDJPY,20030827,192400,75.28,75.29,75.27,75.27
AUDJPY,20030827,192500,75.26,75.30,75.26,75.29
AUDJPY,20030827,192600,75.28,75.28,75.25,75.26
AUDJPY,20030827,192700,75.27,75.27,75.27,75.27
AUDJPY,20030827,192800,75.28,75.28,75.26,75.26
AUDJPY,20030827,192900,75.25,75.26,75.25,75.26
AUDJPY,20030827,193000,75.25,75.25,75.24,75.24
AUDJPY,20030827,193100,75.23,75.23,75.23,75.23
AUDJPY,20030827,193200,75.24,75.24,75.24,75.24
AUDJPY,20030827,193500,75.25,75.25,75.24,75.24
AUDJPY,20030827,193600,75.25,75.25,75.24,75.25
AUDJPY,20030827,193700,75.24,75.25,75.24,75.24
AUDJPY,20030827,193800,75.25,75.29,75.25,75.27
AUDJPY,20030827,193900,75.28,75.28,75.27,75.27
AUDJPY,20030827,194000,75.26,75.26,75.25,75.25
AUDJPY,20030827,194100,75.26,75.27,75.26,75.26
AUDJPY,20030827,194200,75.27,75.27,75.26,75.26
AUDJPY,20030827,194300,75.27,75.27,75.27,75.27
AUDJPY,20030827,194400,75.26,75.26,75.26,75.26
AUDJPY,20030827,194500,75.27,75.27,75.27,75.27
AUDJPY,20030827,194600,75.26,75.27,75.26,75.27
AUDJPY,20030827,194700,75.28,75.28,75.26,75.26
AUDJPY,20030827,194800,75.27,75.27,75.27,75.27
AUDJPY,20030827,194900,75.26,75.26,75.26,75.26
AUDJPY,20030827,195000,75.27,75.27,75.26,75.26
AUDJPY,20030827,195200,75.25,75.25,75.24,75.24
AUDJPY,20030827,195300,75.25,75.25,75.25,75.25
AUDJPY,20030827,195400,75.24,75.25,75.24,75.25
AUDJPY,20030827,195500,75.24,75.25,75.24,75.24
AUDJPY,20030827,195900,75.25,75.25,75.24,75.25
AUDJPY,20030827,200000,75.24,75.24,75.23,75.23
AUDJPY,20030827,200100,75.24,75.26,75.23,75.26
AUDJPY,20030827,200200,75.27,75.29,75.27,75.28
AUDJPY,20030827,200300,75.27,75.28,75.27,75.28
AUDJPY,20030827,200400,75.29,75.30,75.29,75.29
AUDJPY,20030827,200500,75.28,75.28,75.27,75.27
AUDJPY,20030827,200600,75.26,75.26,75.25,75.25
AUDJPY,20030827,200700,75.26,75.26,75.23,75.24
AUDJPY,20030827,200800,75.23,75.24,75.23,75.23
AUDJPY,20030827,200900,75.22,75.23,75.22,75.23
AUDJPY,20030827,201000,75.22,75.23,75.22,75.22
AUDJPY,20030827,201100,75.23,75.24,75.23,75.24
AUDJPY,20030827,201200,75.23,75.25,75.23,75.25
AUDJPY,20030827,201300,75.24,75.25,75.24,75.24
AUDJPY,20030827,201400,75.25,75.25,75.23,75.23
AUDJPY,20030827,201500,75.24,75.26,75.24,75.25
AUDJPY,20030827,201600,75.26,75.28,75.26,75.27
AUDJPY,20030827,201700,75.26,75.26,75.25,75.25
AUDJPY,20030827,201800,75.26,75.26,75.26,75.26
AUDJPY,20030827,201900,75.25,75.25,75.24,75.24
AUDJPY,20030827,202000,75.25,75.25,75.21,75.22
AUDJPY,20030827,202100,75.21,75.21,75.21,75.21
AUDJPY,20030827,202200,75.22,75.22,75.22,75.22
AUDJPY,20030827,202300,75.23,75.23,75.20,75.20
AUDJPY,20030827,202400,75.21,75.21,75.21,75.21
AUDJPY,20030827,202500,75.22,75.22,75.22,75.22
AUDJPY,20030827,202600,75.21,75.21,75.21,75.21
AUDJPY,20030827,202700,75.20,75.21,75.20,75.20
AUDJPY,20030827,202800,75.21,75.22,75.20,75.20
AUDJPY,20030827,202900,75.19,75.20,75.17,75.17
AUDJPY,20030827,203000,75.18,75.18,75.15,75.15
AUDJPY,20030827,203100,75.14,75.15,75.14,75.15
AUDJPY,20030827,203200,75.16,75.16,75.15,75.15
AUDJPY,20030827,203300,75.16,75.16,75.15,75.15
AUDJPY,20030827,203400,75.14,75.15,75.14,75.15
AUDJPY,20030827,203500,75.16,75.17,75.15,75.16
AUDJPY,20030827,203600,75.17,75.17,75.14,75.16
AUDJPY,20030827,203700,75.15,75.16,75.15,75.16
AUDJPY,20030827,203800,75.17,75.17,75.17,75.17
AUDJPY,20030827,203900,75.16,75.18,75.16,75.18
AUDJPY,20030827,204000,75.19,75.19,75.18,75.18
AUDJPY,20030827,204100,75.17,75.17,75.16,75.17
AUDJPY,20030827,204200,75.18,75.18,75.17,75.17
AUDJPY,20030827,204300,75.18,75.18,75.18,75.18
AUDJPY,20030827,204400,75.17,75.18,75.17,75.18
AUDJPY,20030827,204500,75.17,75.18,75.16,75.17
AUDJPY,20030827,204600,75.16,75.17,75.16,75.17
AUDJPY,20030827,204700,75.16,75.16,75.15,75.15
AUDJPY,20030827,204800,75.16,75.16,75.16,75.16
AUDJPY,20030827,204900,75.15,75.15,75.13,75.13
AUDJPY,20030827,205000,75.14,75.14,75.13,75.14
AUDJPY,20030827,205100,75.13,75.13,75.13,75.13
AUDJPY,20030827,205200,75.12,75.12,75.09,75.11
AUDJPY,20030827,205300,75.10,75.10,75.09,75.09
AUDJPY,20030827,205400,75.10,75.10,75.07,75.07
AUDJPY,20030827,205500,75.06,75.06,75.05,75.05
AUDJPY,20030827,205600,75.06,75.07,75.06,75.06
AUDJPY,20030827,205700,75.07,75.07,75.06,75.06
AUDJPY,20030827,205800,75.07,75.08,75.07,75.08
AUDJPY,20030827,205900,75.09,75.09,75.09,75.09
AUDJPY,20030827,210000,75.08,75.08,75.06,75.06
AUDJPY,20030827,210100,75.05,75.05,75.03,75.03
AUDJPY,20030827,210200,75.04,75.04,75.04,75.04
AUDJPY,20030827,210300,75.05,75.06,75.05,75.06
AUDJPY,20030827,210400,75.07,75.07,75.06,75.06
AUDJPY,20030827,210500,75.05,75.05,75.05,75.05
AUDJPY,20030827,210600,75.06,75.06,75.05,75.05
AUDJPY,20030827,210700,75.06,75.06,75.05,75.06
AUDJPY,20030827,211100,75.07,75.07,75.05,75.05
AUDJPY,20030827,211200,75.06,75.06,75.06,75.06
AUDJPY,20030827,211400,75.05,75.05,75.05,75.05
AUDJPY,20030827,211500,75.04,75.04,75.04,75.04
AUDJPY,20030827,211600,75.05,75.05,75.05,75.05
AUDJPY,20030827,211800,75.06,75.06,75.06,75.06
AUDJPY,20030827,211900,75.07,75.09,75.07,75.09
AUDJPY,20030827,212000,75.10,75.10,75.09,75.10
AUDJPY,20030827,212100,75.09,75.12,75.09,75.11
AUDJPY,20030827,212200,75.10,75.12,75.10,75.11
AUDJPY,20030827,212300,75.12,75.13,75.11,75.13
AUDJPY,20030827,212400,75.14,75.16,75.14,75.16
AUDJPY,20030827,212500,75.17,75.17,75.17,75.17
AUDJPY,20030827,212700,75.18,75.18,75.18,75.18
AUDJPY,20030827,212800,75.19,75.19,75.19,75.19
AUDJPY,20030827,212900,75.18,75.19,75.18,75.19
AUDJPY,20030827,213000,75.18,75.19,75.18,75.18
AUDJPY,20030827,213100,75.17,75.17,75.16,75.16
AUDJPY,20030827,213200,75.17,75.17,75.17,75.17
AUDJPY,20030827,213300,75.16,75.18,75.16,75.18
AUDJPY,20030827,213400,75.19,75.19,75.18,75.18
AUDJPY,20030827,213800,75.17,75.18,75.17,75.18
AUDJPY,20030827,213900,75.19,75.19,75.19,75.19
AUDJPY,20030827,214000,75.18,75.18,75.18,75.18
AUDJPY,20030827,214100,75.19,75.19,75.19,75.19
AUDJPY,20030827,214200,75.20,75.20,75.20,75.20
AUDJPY,20030827,214300,75.21,75.21,75.21,75.21
AUDJPY,20030827,214400,75.22,75.22,75.22,75.22
AUDJPY,20030827,214700,75.23,75.25,75.23,75.24
AUDJPY,20030827,214800,75.25,75.26,75.24,75.25
AUDJPY,20030827,215100,75.26,75.26,75.26,75.26
AUDJPY,20030827,215200,75.25,75.25,75.25,75.25
AUDJPY,20030827,215300,75.24,75.24,75.24,75.24
AUDJPY,20030827,215600,75.25,75.25,75.25,75.25
AUDJPY,20030827,215700,75.24,75.24,75.24,75.24
AUDJPY,20030827,215800,75.23,75.23,75.21,75.22
AUDJPY,20030827,215900,75.21,75.22,75.20,75.20
AUDJPY,20030827,220000,75.21,75.21,75.21,75.21
AUDJPY,20030827,220300,75.20,75.20,75.19,75.19
AUDJPY,20030827,220400,75.18,75.18,75.18,75.18
AUDJPY,20030827,220500,75.17,75.17,75.17,75.17
AUDJPY,20030827,220600,75.16,75.16,75.16,75.16
AUDJPY,20030827,220700,75.15,75.15,75.14,75.14
AUDJPY,20030827,221000,75.13,75.14,75.13,75.14
AUDJPY,20030827,221100,75.13,75.13,75.13,75.13
AUDJPY,20030827,221200,75.14,75.14,75.14,75.14
AUDJPY,20030827,221500,75.13,75.13,75.12,75.13
AUDJPY,20030827,221600,75.12,75.14,75.12,75.14
AUDJPY,20030827,222100,75.14,75.14,75.14,75.14
AUDJPY,20030827,222200,75.15,75.15,75.15,75.15
AUDJPY,20030827,222300,75.14,75.15,75.14,75.15
AUDJPY,20030827,222500,75.16,75.16,75.15,75.16
AUDJPY,20030827,222700,75.15,75.15,75.12,75.12
AUDJPY,20030827,222800,75.11,75.12,75.11,75.12
AUDJPY,20030827,222900,75.13,75.13,75.12,75.12
AUDJPY,20030827,223100,75.11,75.12,75.10,75.12
AUDJPY,20030827,223200,75.13,75.13,75.12,75.13
AUDJPY,20030827,223300,75.12,75.12,75.10,75.10
AUDJPY,20030827,223400,75.11,75.11,75.11,75.11
AUDJPY,20030827,223500,75.12,75.14,75.12,75.14
AUDJPY,20030827,223600,75.15,75.15,75.14,75.14
AUDJPY,20030827,223700,75.15,75.15,75.13,75.15
AUDJPY,20030827,223800,75.16,75.16,75.16,75.16
AUDJPY,20030827,223900,75.15,75.15,75.13,75.13
AUDJPY,20030827,224000,75.12,75.12,75.12,75.12
AUDJPY,20030827,224300,75.11,75.13,75.11,75.12
AUDJPY,20030827,224400,75.13,75.14,75.12,75.12
AUDJPY,20030827,224500,75.11,75.12,75.11,75.12
AUDJPY,20030827,224600,75.11,75.11,75.11,75.11
AUDJPY,20030827,224700,75.10,75.10,75.10,75.10
AUDJPY,20030827,224800,75.09,75.09,75.09,75.09
AUDJPY,20030827,224900,75.08,75.08,75.06,75.06
AUDJPY,20030827,225000,75.07,75.08,75.07,75.08
AUDJPY,20030827,225100,75.09,75.09,75.08,75.08
AUDJPY,20030827,225300,75.09,75.11,75.09,75.11
AUDJPY,20030827,225400,75.10,75.10,75.10,75.10
AUDJPY,20030827,225500,75.09,75.09,75.07,75.07
AUDJPY,20030827,225600,75.08,75.08,75.08,75.08
AUDJPY,20030827,225700,75.07,75.07,75.06,75.07
AUDJPY,20030827,225800,75.06,75.08,75.06,75.06
AUDJPY,20030827,225900,75.07,75.07,75.07,75.07
AUDJPY,20030827,230000,75.06,75.06,75.05,75.05
AUDJPY,20030827,230100,75.06,75.06,75.05,75.05
AUDJPY,20030827,230200,75.04,75.04,75.03,75.03
AUDJPY,20030827,230300,75.02,75.02,75.01,75.01
AUDJPY,20030827,230500,75.02,75.03,75.02,75.03
AUDJPY,20030827,230600,75.04,75.04,75.03,75.03
AUDJPY,20030827,230700,75.04,75.04,75.03,75.03
AUDJPY,20030827,230800,75.04,75.04,75.04,75.04
AUDJPY,20030827,231000,75.03,75.03,75.03,75.03
AUDJPY,20030827,231100,75.02,75.02,75.02,75.02
AUDJPY,20030827,231200,75.03,75.03,75.03,75.03
AUDJPY,20030827,231300,75.04,75.04,75.04,75.04
AUDJPY,20030827,231400,75.03,75.05,75.03,75.05
AUDJPY,20030827,231700,75.04,75.04,75.02,75.02
AUDJPY,20030827,231800,75.03,75.03,75.03,75.03
AUDJPY,20030827,231900,75.04,75.04,75.04,75.04
AUDJPY,20030827,232000,75.05,75.05,75.05,75.05
AUDJPY,20030827,232100,75.06,75.06,75.06,75.06
AUDJPY,20030827,232200,75.07,75.08,75.07,75.08
AUDJPY,20030827,232400,75.09,75.11,75.09,75.11
AUDJPY,20030827,232500,75.10,75.11,75.10,75.11
AUDJPY,20030827,232600,75.12,75.13,75.12,75.13
AUDJPY,20030827,232800,75.12,75.12,75.12,75.12
AUDJPY,20030827,232900,75.11,75.11,75.11,75.11
AUDJPY,20030827,233400,75.10,75.10,75.10,75.10
AUDJPY,20030827,233500,75.11,75.11,75.10,75.11
AUDJPY,20030827,234000,75.11,75.11,75.11,75.11
AUDJPY,20030827,234400,75.10,75.11,75.10,75.11
AUDJPY,20030827,234600,75.10,75.10,75.10,75.10
AUDJPY,20030827,234700,75.11,75.11,75.11,75.11
AUDJPY,20030827,234800,75.12,75.12,75.10,75.11
AUDJPY,20030827,234900,75.12,75.12,75.12,75.12
AUDJPY,20030827,235400,75.13,75.13,75.11,75.12
AUDJPY,20030827,235600,75.11,75.11,75.11,75.11
AUDJPY,20030827,235700,75.12,75.12,75.12,75.12
NZDUSD,20030827,000300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030827,000400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030827,000700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030827,001000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030827,001100,0.5738,0.5738,0.5735,0.5735
NZDUSD,20030827,001600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030827,001900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030827,002400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030827,002900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030827,003100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030827,003600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030827,004100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030827,004200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030827,004300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030827,004400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030827,004500,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030827,004600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030827,004800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030827,004900,0.5739,0.5739,0.5737,0.5739
NZDUSD,20030827,005300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030827,005500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030827,010000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030827,010500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030827,010600,0.5742,0.5743,0.5742,0.5742
NZDUSD,20030827,011000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030827,011100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030827,011500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030827,011700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030827,012000,0.5743,0.5744,0.5742,0.5744
NZDUSD,20030827,012300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,012700,0.5742,0.5742,0.5741,0.5742
NZDUSD,20030827,013000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,013200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030827,013300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030827,013400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,013600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030827,013800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,014300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,014400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030827,014900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030827,015200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,015300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030827,015400,0.5744,0.5744,0.5743,0.5744
NZDUSD,20030827,015700,0.5745,0.5749,0.5745,0.5749
NZDUSD,20030827,015800,0.5748,0.5750,0.5748,0.5749
NZDUSD,20030827,020000,0.5748,0.5748,0.5747,0.5748
NZDUSD,20030827,020100,0.5747,0.5749,0.5747,0.5749
NZDUSD,20030827,020200,0.5748,0.5754,0.5748,0.5753
NZDUSD,20030827,020300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030827,020400,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030827,020500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030827,020600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030827,020700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030827,020900,0.5753,0.5753,0.5750,0.5752
NZDUSD,20030827,021400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,021500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030827,022000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030827,022100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030827,022200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,022300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030827,022400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030827,022500,0.5746,0.5746,0.5744,0.5744
NZDUSD,20030827,022700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030827,022900,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030827,023100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030827,023400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030827,023500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,024000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,024500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,025000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,025100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030827,025300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,025500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030827,025800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030827,030000,0.5744,0.5744,0.5742,0.5742
NZDUSD,20030827,030100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030827,030200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030827,030600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030827,030800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030827,030900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030827,031000,0.5740,0.5741,0.5737,0.5739
NZDUSD,20030827,031300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030827,031800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030827,031900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030827,032000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030827,032200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030827,032700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030827,032800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,032900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030827,033000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,033100,0.5742,0.5743,0.5742,0.5742
NZDUSD,20030827,033500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20030827,034000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030827,034400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030827,034800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030827,034900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030827,035000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,035300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030827,035500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,035700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030827,040200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030827,040600,0.5747,0.5747,0.5745,0.5746
NZDUSD,20030827,040700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030827,041200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030827,041500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,041600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030827,041700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030827,042000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030827,042200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,042700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,043000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030827,043100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030827,043200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030827,043700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030827,044000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030827,044400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,044900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,045400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,045900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030827,050400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030827,050600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030827,050700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030827,051000,0.5749,0.5751,0.5749,0.5751
NZDUSD,20030827,051100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030827,051400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030827,051800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030827,051900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030827,052100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,052300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030827,052400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030827,052600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,052800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030827,053100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,053600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,054100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,054600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,054800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030827,055000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,055200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030827,055700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030827,060200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030827,060700,0.5753,0.5755,0.5753,0.5755
NZDUSD,20030827,060800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030827,061000,0.5756,0.5756,0.5754,0.5754
NZDUSD,20030827,061100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030827,061200,0.5755,0.5757,0.5755,0.5757
NZDUSD,20030827,061300,0.5758,0.5759,0.5757,0.5757
NZDUSD,20030827,061800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030827,062000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030827,062300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030827,062800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030827,062900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030827,063000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030827,063100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030827,063300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030827,063400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030827,063800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030827,063900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030827,064200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030827,064400,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030827,064800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,064900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030827,065000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030827,065100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030827,065300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030827,065500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030827,070000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030827,070200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030827,070400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030827,070600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030827,071100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030827,071200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030827,071300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030827,071400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030827,071500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030827,071600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030827,071700,0.5760,0.5761,0.5760,0.5760
NZDUSD,20030827,071800,0.5759,0.5759,0.5757,0.5758
NZDUSD,20030827,071900,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030827,072100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030827,072200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030827,072300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030827,072400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030827,072500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030827,072600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030827,072800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030827,073100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030827,073200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030827,073700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030827,074000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030827,074100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030827,074400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030827,074800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030827,074900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030827,075100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030827,075300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030827,075400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030827,075900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030827,080000,0.5765,0.5765,0.5763,0.5763
NZDUSD,20030827,080300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030827,080800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030827,081200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030827,081300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030827,081400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030827,081500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030827,081600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030827,081700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030827,082000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030827,082200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030827,082300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030827,082700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030827,082900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030827,083100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030827,083300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030827,083400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030827,083600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030827,083700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030827,083900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030827,084000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030827,084100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030827,084200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030827,084300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030827,084500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030827,084600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030827,084700,0.5758,0.5759,0.5758,0.5758
NZDUSD,20030827,084900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030827,085000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030827,085400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030827,085500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030827,085700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030827,085800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030827,090000,0.5759,0.5761,0.5759,0.5761
NZDUSD,20030827,090100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030827,090400,0.5759,0.5761,0.5759,0.5761
NZDUSD,20030827,090600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030827,090700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030827,090800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030827,091000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030827,091100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030827,091200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030827,091400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030827,091500,0.5753,0.5755,0.5753,0.5755
NZDUSD,20030827,091600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030827,091700,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030827,091900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030827,092000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030827,092300,0.5758,0.5758,0.5755,0.5755
NZDUSD,20030827,092400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030827,092500,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030827,092600,0.5752,0.5752,0.5748,0.5748
NZDUSD,20030827,092700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030827,092800,0.5750,0.5750,0.5745,0.5745
NZDUSD,20030827,092900,0.5744,0.5745,0.5741,0.5742
NZDUSD,20030827,093000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030827,093100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030827,093200,0.5742,0.5742,0.5739,0.5739
NZDUSD,20030827,093300,0.5737,0.5737,0.5733,0.5734
NZDUSD,20030827,093500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030827,093600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030827,093700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030827,093800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030827,093900,0.5735,0.5738,0.5735,0.5737
NZDUSD,20030827,094000,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030827,094100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030827,094200,0.5736,0.5737,0.5735,0.5735
NZDUSD,20030827,094300,0.5734,0.5734,0.5720,0.5720
NZDUSD,20030827,094400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030827,094500,0.5721,0.5722,0.5721,0.5721
NZDUSD,20030827,094600,0.5720,0.5724,0.5720,0.5724
NZDUSD,20030827,094700,0.5725,0.5725,0.5723,0.5723
NZDUSD,20030827,094800,0.5722,0.5723,0.5721,0.5723
NZDUSD,20030827,095000,0.5726,0.5726,0.5722,0.5722
NZDUSD,20030827,095100,0.5721,0.5725,0.5721,0.5725
NZDUSD,20030827,095200,0.5724,0.5726,0.5724,0.5725
NZDUSD,20030827,095300,0.5724,0.5730,0.5724,0.5730
NZDUSD,20030827,095400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030827,095500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030827,095600,0.5726,0.5726,0.5724,0.5724
NZDUSD,20030827,095700,0.5725,0.5727,0.5725,0.5727
NZDUSD,20030827,100000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030827,100100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030827,100200,0.5726,0.5726,0.5722,0.5722
NZDUSD,20030827,100300,0.5721,0.5721,0.5702,0.5702
NZDUSD,20030827,100400,0.5703,0.5706,0.5702,0.5706
NZDUSD,20030827,100500,0.5705,0.5705,0.5698,0.5698
NZDUSD,20030827,100600,0.5697,0.5698,0.5695,0.5697
NZDUSD,20030827,100700,0.5699,0.5703,0.5698,0.5698
NZDUSD,20030827,100800,0.5697,0.5699,0.5696,0.5699
NZDUSD,20030827,100900,0.5700,0.5703,0.5700,0.5702
NZDUSD,20030827,101000,0.5703,0.5704,0.5703,0.5703
NZDUSD,20030827,101100,0.5702,0.5702,0.5697,0.5699
NZDUSD,20030827,101200,0.5698,0.5699,0.5692,0.5692
NZDUSD,20030827,101300,0.5693,0.5694,0.5691,0.5692
NZDUSD,20030827,101400,0.5691,0.5691,0.5689,0.5689
NZDUSD,20030827,101500,0.5688,0.5691,0.5688,0.5691
NZDUSD,20030827,101600,0.5693,0.5695,0.5693,0.5693
NZDUSD,20030827,101700,0.5694,0.5698,0.5694,0.5698
NZDUSD,20030827,101800,0.5699,0.5703,0.5699,0.5703
NZDUSD,20030827,101900,0.5701,0.5702,0.5701,0.5702
NZDUSD,20030827,102000,0.5703,0.5703,0.5700,0.5700
NZDUSD,20030827,102100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030827,102300,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030827,102400,0.5696,0.5697,0.5695,0.5697
NZDUSD,20030827,102700,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030827,102900,0.5697,0.5699,0.5697,0.5699
NZDUSD,20030827,103000,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030827,103100,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030827,103200,0.5704,0.5706,0.5704,0.5706
NZDUSD,20030827,103300,0.5707,0.5707,0.5704,0.5704
NZDUSD,20030827,103400,0.5705,0.5705,0.5703,0.5703
NZDUSD,20030827,103500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030827,103600,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030827,103700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030827,103900,0.5706,0.5707,0.5706,0.5706
NZDUSD,20030827,104100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030827,104400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030827,104500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20030827,104700,0.5709,0.5709,0.5708,0.5708
NZDUSD,20030827,104800,0.5707,0.5708,0.5707,0.5708
NZDUSD,20030827,104900,0.5707,0.5708,0.5707,0.5708
NZDUSD,20030827,105100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,105200,0.5711,0.5712,0.5711,0.5712
NZDUSD,20030827,105300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,105500,0.5715,0.5717,0.5715,0.5717
NZDUSD,20030827,105600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030827,105800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030827,105900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030827,110100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20030827,110200,0.5714,0.5714,0.5709,0.5709
NZDUSD,20030827,110500,0.5711,0.5712,0.5710,0.5710
NZDUSD,20030827,110600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030827,110700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20030827,110900,0.5703,0.5705,0.5703,0.5705
NZDUSD,20030827,111000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030827,111100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030827,111200,0.5706,0.5706,0.5705,0.5706
NZDUSD,20030827,111400,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030827,111600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030827,111700,0.5705,0.5705,0.5703,0.5704
NZDUSD,20030827,111800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030827,111900,0.5704,0.5705,0.5704,0.5705
NZDUSD,20030827,112000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030827,112100,0.5706,0.5706,0.5705,0.5705
NZDUSD,20030827,112200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030827,112300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030827,112500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030827,113000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030827,113100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030827,113300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030827,113500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030827,113600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030827,113900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20030827,114000,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030827,114400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,114900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,115100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,115400,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030827,115600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030827,115700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,115800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,115900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030827,120000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,120200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,120300,0.5712,0.5713,0.5712,0.5712
NZDUSD,20030827,120600,0.5710,0.5711,0.5710,0.5711
NZDUSD,20030827,120700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,121100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,121300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030827,121500,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030827,122000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,122200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,122500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,122600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,122900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,123000,0.5713,0.5713,0.5711,0.5711
NZDUSD,20030827,123200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,123400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030827,123500,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030827,123600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030827,123800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030827,123900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,124400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,124900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,125400,0.5713,0.5713,0.5711,0.5711
NZDUSD,20030827,125600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,130000,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030827,130100,0.5711,0.5713,0.5711,0.5713
NZDUSD,20030827,130300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,130500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,130600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030827,130900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,131000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030827,131100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20030827,131200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030827,131400,0.5717,0.5719,0.5717,0.5719
NZDUSD,20030827,131500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030827,131600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030827,131700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030827,131800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030827,131900,0.5723,0.5724,0.5723,0.5723
NZDUSD,20030827,132100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030827,132300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030827,132400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030827,132500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030827,132600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030827,132700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030827,132800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030827,132900,0.5723,0.5723,0.5720,0.5722
NZDUSD,20030827,133000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030827,133200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030827,133300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030827,133800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030827,134000,0.5725,0.5725,0.5722,0.5722
NZDUSD,20030827,134100,0.5723,0.5723,0.5722,0.5723
NZDUSD,20030827,134200,0.5722,0.5722,0.5721,0.5722
NZDUSD,20030827,134400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030827,134600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030827,135100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030827,135200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030827,135400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030827,135600,0.5719,0.5719,0.5717,0.5717
NZDUSD,20030827,135900,0.5716,0.5716,0.5710,0.5710
NZDUSD,20030827,140000,0.5711,0.5712,0.5711,0.5711
NZDUSD,20030827,140100,0.5712,0.5715,0.5710,0.5715
NZDUSD,20030827,140200,0.5716,0.5717,0.5714,0.5715
NZDUSD,20030827,140300,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030827,140500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,140600,0.5714,0.5714,0.5713,0.5714
NZDUSD,20030827,140700,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030827,141000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,141200,0.5714,0.5714,0.5711,0.5712
NZDUSD,20030827,141300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,141500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,142000,0.5712,0.5712,0.5710,0.5710
NZDUSD,20030827,142100,0.5711,0.5713,0.5711,0.5711
NZDUSD,20030827,142200,0.5710,0.5711,0.5710,0.5711
NZDUSD,20030827,142400,0.5712,0.5712,0.5709,0.5709
NZDUSD,20030827,142500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030827,142600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030827,142700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20030827,142900,0.5709,0.5709,0.5707,0.5707
NZDUSD,20030827,143200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030827,143300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030827,143500,0.5708,0.5710,0.5708,0.5709
NZDUSD,20030827,143600,0.5707,0.5707,0.5706,0.5707
NZDUSD,20030827,143700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030827,143800,0.5709,0.5716,0.5709,0.5713
NZDUSD,20030827,143900,0.5714,0.5715,0.5714,0.5715
NZDUSD,20030827,144200,0.5714,0.5716,0.5714,0.5716
NZDUSD,20030827,144500,0.5717,0.5719,0.5717,0.5719
NZDUSD,20030827,144800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030827,144900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030827,145100,0.5718,0.5718,0.5717,0.5718
NZDUSD,20030827,145200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030827,145300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030827,145400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030827,145500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030827,150000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030827,150100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030827,150200,0.5719,0.5719,0.5718,0.5719
NZDUSD,20030827,150300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030827,150400,0.5718,0.5720,0.5718,0.5720
NZDUSD,20030827,150500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030827,150700,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030827,150900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20030827,151000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030827,151300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030827,151500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20030827,151700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030827,151900,0.5717,0.5719,0.5717,0.5719
NZDUSD,20030827,152100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030827,152600,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030827,152700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030827,152800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030827,152900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030827,153100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030827,153300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030827,153400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030827,153500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030827,153700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030827,153800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030827,154000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030827,154100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030827,154500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030827,154600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030827,154700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030827,154900,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030827,155000,0.5719,0.5720,0.5719,0.5719
NZDUSD,20030827,155300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030827,155600,0.5718,0.5719,0.5717,0.5718
NZDUSD,20030827,155700,0.5717,0.5719,0.5717,0.5717
NZDUSD,20030827,155800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030827,155900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030827,160000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030827,160200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030827,160300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030827,160400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030827,160600,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030827,160900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030827,161100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030827,161300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030827,161600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030827,161800,0.5718,0.5718,0.5716,0.5716
NZDUSD,20030827,162000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030827,162100,0.5715,0.5715,0.5712,0.5712
NZDUSD,20030827,162500,0.5711,0.5712,0.5711,0.5712
NZDUSD,20030827,162600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20030827,162700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,162800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,162900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,163100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,163200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,163400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,163500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,163600,0.5711,0.5713,0.5711,0.5713
NZDUSD,20030827,163900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,164200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,164400,0.5712,0.5712,0.5710,0.5710
NZDUSD,20030827,164500,0.5711,0.5714,0.5711,0.5713
NZDUSD,20030827,164600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030827,164700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,164800,0.5715,0.5716,0.5714,0.5714
NZDUSD,20030827,165300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,165400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030827,165500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030827,165600,0.5713,0.5713,0.5712,0.5713
NZDUSD,20030827,165800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030827,165900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,170000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,170200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030827,170300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,170400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,170900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,171100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,171200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030827,171300,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030827,171400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030827,171500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,171600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030827,171700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,171800,0.5713,0.5715,0.5713,0.5715
NZDUSD,20030827,171900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,172000,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030827,172200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030827,172400,0.5715,0.5718,0.5715,0.5718
NZDUSD,20030827,172500,0.5719,0.5720,0.5718,0.5718
NZDUSD,20030827,172600,0.5716,0.5719,0.5716,0.5719
NZDUSD,20030827,172700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030827,172800,0.5721,0.5721,0.5717,0.5717
NZDUSD,20030827,172900,0.5718,0.5718,0.5716,0.5716
NZDUSD,20030827,173000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030827,173500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030827,173700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030827,174000,0.5716,0.5716,0.5714,0.5714
NZDUSD,20030827,174100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,174200,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030827,174300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,174400,0.5713,0.5714,0.5713,0.5713
NZDUSD,20030827,174600,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030827,174900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030827,175400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,175500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030827,175700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,175900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030827,180000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,180200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,180400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,180700,0.5715,0.5717,0.5715,0.5716
NZDUSD,20030827,180900,0.5715,0.5715,0.5713,0.5713
NZDUSD,20030827,181000,0.5714,0.5715,0.5714,0.5714
NZDUSD,20030827,181300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030827,181500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,181600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030827,181700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030827,181800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030827,181900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030827,182300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,182600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,183100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030827,183600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,183800,0.5712,0.5714,0.5712,0.5714
NZDUSD,20030827,183900,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030827,184000,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030827,184100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030827,184300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,184400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030827,184900,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030827,185200,0.5711,0.5713,0.5711,0.5713
NZDUSD,20030827,185400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030827,185600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,190100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,190600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,191100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,191600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,191700,0.5710,0.5710,0.5709,0.5710
NZDUSD,20030827,191800,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030827,192000,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030827,192200,0.5708,0.5708,0.5703,0.5705
NZDUSD,20030827,192300,0.5707,0.5709,0.5707,0.5709
NZDUSD,20030827,192400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030827,192900,0.5709,0.5709,0.5707,0.5707
NZDUSD,20030827,193000,0.5706,0.5707,0.5706,0.5707
NZDUSD,20030827,193100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030827,193300,0.5707,0.5708,0.5707,0.5708
NZDUSD,20030827,193500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030827,193900,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030827,194200,0.5710,0.5710,0.5708,0.5708
NZDUSD,20030827,194300,0.5707,0.5707,0.5706,0.5707
NZDUSD,20030827,194500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030827,194700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,194800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030827,194900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,195000,0.5709,0.5709,0.5707,0.5707
NZDUSD,20030827,195100,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030827,195200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20030827,195700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030827,200200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,200300,0.5711,0.5713,0.5711,0.5713
NZDUSD,20030827,200400,0.5712,0.5712,0.5710,0.5710
NZDUSD,20030827,200500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030827,200800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,201000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,201500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,202000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030827,202500,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030827,202600,0.5709,0.5709,0.5707,0.5707
NZDUSD,20030827,202800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030827,202900,0.5709,0.5709,0.5708,0.5709
NZDUSD,20030827,203000,0.5708,0.5708,0.5706,0.5706
NZDUSD,20030827,203100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030827,203200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030827,203300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030827,203700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030827,203800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030827,204200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030827,204700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030827,205000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030827,205100,0.5706,0.5707,0.5706,0.5707
NZDUSD,20030827,205200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20030827,205400,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030827,205500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,210000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030827,210100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20030827,210200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030827,210400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030827,210900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030827,211000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030827,211200,0.5702,0.5702,0.5696,0.5696
NZDUSD,20030827,211300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030827,211400,0.5694,0.5694,0.5692,0.5692
NZDUSD,20030827,211600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030827,211700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030827,212100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030827,212200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030827,212300,0.5695,0.5695,0.5694,0.5695
NZDUSD,20030827,212400,0.5696,0.5697,0.5694,0.5697
NZDUSD,20030827,212500,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030827,212600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030827,212700,0.5701,0.5703,0.5701,0.5703
NZDUSD,20030827,212800,0.5702,0.5702,0.5701,0.5701
NZDUSD,20030827,212900,0.5703,0.5705,0.5702,0.5703
NZDUSD,20030827,213000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030827,213100,0.5705,0.5705,0.5703,0.5703
NZDUSD,20030827,213200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030827,213300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030827,213600,0.5701,0.5701,0.5700,0.5700
NZDUSD,20030827,213700,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030827,213800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030827,214300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030827,214400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030827,214700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030827,215200,0.5701,0.5703,0.5701,0.5703
NZDUSD,20030827,215300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030827,215500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030827,220000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030827,220300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030827,220400,0.5701,0.5701,0.5699,0.5699
NZDUSD,20030827,220500,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030827,220800,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030827,221200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030827,221400,0.5701,0.5701,0.5694,0.5694
NZDUSD,20030827,221500,0.5691,0.5694,0.5691,0.5694
NZDUSD,20030827,221600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030827,221700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030827,222200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030827,222700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030827,222900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030827,223400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030827,223700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030827,223800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030827,224100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030827,224300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030827,224600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030827,224700,0.5694,0.5694,0.5691,0.5691
NZDUSD,20030827,224800,0.5692,0.5694,0.5692,0.5694
NZDUSD,20030827,225200,0.5693,0.5693,0.5692,0.5693
NZDUSD,20030827,225600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030827,230100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030827,230200,0.5693,0.5693,0.5691,0.5691
NZDUSD,20030827,230300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030827,230400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030827,230500,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030827,230600,0.5687,0.5687,0.5685,0.5685
NZDUSD,20030827,230700,0.5683,0.5683,0.5682,0.5683
NZDUSD,20030827,230800,0.5684,0.5684,0.5682,0.5682
NZDUSD,20030827,230900,0.5681,0.5681,0.5678,0.5678
NZDUSD,20030827,231000,0.5679,0.5681,0.5679,0.5681
NZDUSD,20030827,231100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030827,231200,0.5681,0.5681,0.5680,0.5680
NZDUSD,20030827,231300,0.5681,0.5683,0.5681,0.5683
NZDUSD,20030827,231600,0.5684,0.5684,0.5683,0.5683
NZDUSD,20030827,231700,0.5682,0.5683,0.5682,0.5683
NZDUSD,20030827,231900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20030827,232000,0.5686,0.5687,0.5686,0.5687
NZDUSD,20030827,232100,0.5686,0.5686,0.5684,0.5684
NZDUSD,20030827,232600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030827,233000,0.5684,0.5685,0.5684,0.5685
NZDUSD,20030827,233500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030827,233600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030827,233900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030827,234100,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030827,234200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030827,234300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030827,234800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030827,235300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030827,235500,0.5688,0.5688,0.5687,0.5687
NZDUSD,20030827,235700,0.5686,0.5686,0.5686,0.5686
NZDJPY,20030827,000200,67.33,67.34,67.33,67.34
NZDJPY,20030827,000400,67.33,67.34,67.33,67.34
NZDJPY,20030827,000600,67.33,67.33,67.33,67.33
NZDJPY,20030827,000700,67.32,67.32,67.31,67.31
NZDJPY,20030827,000900,67.30,67.30,67.30,67.30
NZDJPY,20030827,001000,67.31,67.33,67.31,67.33
NZDJPY,20030827,001100,67.32,67.32,67.32,67.32
NZDJPY,20030827,001200,67.31,67.31,67.30,67.30
NZDJPY,20030827,001500,67.29,67.30,67.29,67.30
NZDJPY,20030827,001600,67.31,67.32,67.31,67.32
NZDJPY,20030827,001900,67.31,67.31,67.31,67.31
NZDJPY,20030827,002200,67.32,67.32,67.32,67.32
NZDJPY,20030827,002300,67.31,67.31,67.31,67.31
NZDJPY,20030827,002700,67.32,67.32,67.32,67.32
NZDJPY,20030827,003200,67.32,67.32,67.32,67.32
NZDJPY,20030827,003700,67.32,67.32,67.32,67.32
NZDJPY,20030827,004100,67.31,67.31,67.31,67.31
NZDJPY,20030827,004200,67.32,67.32,67.32,67.32
NZDJPY,20030827,004300,67.33,67.36,67.33,67.35
NZDJPY,20030827,004500,67.36,67.38,67.36,67.38
NZDJPY,20030827,004600,67.39,67.39,67.35,67.35
NZDJPY,20030827,004800,67.36,67.36,67.36,67.36
NZDJPY,20030827,004900,67.35,67.35,67.33,67.35
NZDJPY,20030827,005000,67.34,67.34,67.34,67.34
NZDJPY,20030827,005200,67.35,67.35,67.35,67.35
NZDJPY,20030827,005300,67.36,67.36,67.36,67.36
NZDJPY,20030827,005400,67.37,67.37,67.37,67.37
NZDJPY,20030827,005500,67.36,67.36,67.36,67.36
NZDJPY,20030827,005600,67.35,67.35,67.35,67.35
NZDJPY,20030827,010100,67.35,67.35,67.35,67.35
NZDJPY,20030827,010400,67.34,67.34,67.33,67.33
NZDJPY,20030827,010500,67.34,67.35,67.34,67.35
NZDJPY,20030827,010600,67.36,67.38,67.36,67.38
NZDJPY,20030827,010700,67.37,67.37,67.37,67.37
NZDJPY,20030827,011000,67.38,67.38,67.38,67.38
NZDJPY,20030827,011100,67.39,67.39,67.39,67.39
NZDJPY,20030827,011400,67.40,67.40,67.40,67.40
NZDJPY,20030827,011700,67.39,67.39,67.39,67.39
NZDJPY,20030827,011800,67.40,67.41,67.40,67.41
NZDJPY,20030827,011900,67.40,67.40,67.40,67.40
NZDJPY,20030827,012000,67.39,67.39,67.38,67.38
NZDJPY,20030827,012100,67.39,67.40,67.39,67.40
NZDJPY,20030827,012200,67.41,67.41,67.41,67.41
NZDJPY,20030827,012300,67.40,67.40,67.40,67.40
NZDJPY,20030827,012600,67.39,67.39,67.39,67.39
NZDJPY,20030827,012700,67.38,67.39,67.38,67.39
NZDJPY,20030827,012900,67.38,67.38,67.38,67.38
NZDJPY,20030827,013100,67.39,67.39,67.39,67.39
NZDJPY,20030827,013200,67.40,67.40,67.40,67.40
NZDJPY,20030827,013300,67.39,67.39,67.38,67.38
NZDJPY,20030827,013400,67.39,67.39,67.39,67.39
NZDJPY,20030827,013500,67.40,67.40,67.40,67.40
NZDJPY,20030827,013600,67.39,67.39,67.39,67.39
NZDJPY,20030827,013900,67.40,67.40,67.40,67.40
NZDJPY,20030827,014300,67.39,67.39,67.39,67.39
NZDJPY,20030827,014400,67.40,67.40,67.39,67.39
NZDJPY,20030827,014900,67.40,67.40,67.40,67.40
NZDJPY,20030827,015300,67.41,67.42,67.41,67.42
NZDJPY,20030827,015400,67.41,67.41,67.41,67.41
NZDJPY,20030827,015700,67.42,67.46,67.42,67.46
NZDJPY,20030827,015800,67.47,67.50,67.47,67.49
NZDJPY,20030827,015900,67.48,67.50,67.48,67.50
NZDJPY,20030827,020000,67.49,67.49,67.47,67.47
NZDJPY,20030827,020100,67.48,67.48,67.48,67.48
NZDJPY,20030827,020200,67.49,67.55,67.49,67.55
NZDJPY,20030827,020300,67.54,67.54,67.54,67.54
NZDJPY,20030827,020400,67.53,67.53,67.51,67.51
NZDJPY,20030827,020500,67.52,67.52,67.52,67.52
NZDJPY,20030827,020600,67.53,67.53,67.53,67.53
NZDJPY,20030827,020700,67.54,67.56,67.54,67.56
NZDJPY,20030827,020900,67.55,67.55,67.54,67.54
NZDJPY,20030827,021000,67.55,67.55,67.55,67.55
NZDJPY,20030827,021200,67.54,67.54,67.54,67.54
NZDJPY,20030827,021500,67.53,67.55,67.53,67.54
NZDJPY,20030827,021600,67.55,67.55,67.54,67.54
NZDJPY,20030827,021800,67.53,67.53,67.53,67.53
NZDJPY,20030827,021900,67.54,67.54,67.54,67.54
NZDJPY,20030827,022100,67.53,67.53,67.50,67.50
NZDJPY,20030827,022200,67.49,67.49,67.49,67.49
NZDJPY,20030827,022300,67.48,67.48,67.47,67.48
NZDJPY,20030827,022400,67.49,67.50,67.48,67.50
NZDJPY,20030827,022500,67.49,67.49,67.45,67.45
NZDJPY,20030827,022700,67.46,67.47,67.46,67.47
NZDJPY,20030827,022800,67.48,67.48,67.47,67.47
NZDJPY,20030827,022900,67.48,67.48,67.46,67.46
NZDJPY,20030827,023000,67.45,67.46,67.45,67.46
NZDJPY,20030827,023100,67.47,67.48,67.47,67.48
NZDJPY,20030827,023400,67.47,67.47,67.47,67.47
NZDJPY,20030827,023500,67.46,67.46,67.45,67.45
NZDJPY,20030827,023700,67.46,67.46,67.46,67.46
NZDJPY,20030827,024000,67.47,67.47,67.47,67.47
NZDJPY,20030827,024100,67.46,67.48,67.46,67.48
NZDJPY,20030827,024200,67.47,67.48,67.47,67.48
NZDJPY,20030827,024500,67.49,67.49,67.49,67.49
NZDJPY,20030827,024600,67.48,67.48,67.47,67.47
NZDJPY,20030827,024700,67.46,67.47,67.46,67.47
NZDJPY,20030827,024800,67.46,67.46,67.46,67.46
NZDJPY,20030827,025000,67.45,67.46,67.45,67.45
NZDJPY,20030827,025100,67.46,67.46,67.46,67.46
NZDJPY,20030827,025200,67.45,67.46,67.45,67.46
NZDJPY,20030827,025300,67.45,67.45,67.44,67.44
NZDJPY,20030827,025400,67.45,67.45,67.45,67.45
NZDJPY,20030827,025500,67.46,67.46,67.46,67.46
NZDJPY,20030827,025600,67.45,67.46,67.45,67.46
NZDJPY,20030827,025700,67.47,67.47,67.47,67.47
NZDJPY,20030827,025900,67.48,67.48,67.48,67.48
NZDJPY,20030827,030000,67.47,67.47,67.45,67.45
NZDJPY,20030827,030100,67.44,67.46,67.44,67.46
NZDJPY,20030827,030200,67.47,67.47,67.46,67.46
NZDJPY,20030827,030300,67.45,67.45,67.45,67.45
NZDJPY,20030827,030400,67.46,67.46,67.45,67.46
NZDJPY,20030827,030600,67.45,67.45,67.42,67.42
NZDJPY,20030827,030800,67.41,67.44,67.41,67.44
NZDJPY,20030827,030900,67.43,67.43,67.41,67.41
NZDJPY,20030827,031000,67.42,67.44,67.39,67.41
NZDJPY,20030827,031100,67.42,67.42,67.42,67.42
NZDJPY,20030827,031200,67.41,67.41,67.40,67.40
NZDJPY,20030827,031700,67.41,67.41,67.39,67.39
NZDJPY,20030827,031800,67.40,67.40,67.39,67.39
NZDJPY,20030827,031900,67.40,67.40,67.40,67.40
NZDJPY,20030827,032000,67.41,67.42,67.41,67.41
NZDJPY,20030827,032200,67.40,67.41,67.39,67.41
NZDJPY,20030827,032700,67.42,67.43,67.42,67.43
NZDJPY,20030827,032900,67.42,67.42,67.42,67.42
NZDJPY,20030827,033000,67.43,67.43,67.43,67.43
NZDJPY,20030827,033200,67.42,67.42,67.42,67.42
NZDJPY,20030827,033500,67.43,67.44,67.43,67.44
NZDJPY,20030827,033600,67.45,67.45,67.45,67.45
NZDJPY,20030827,034100,67.45,67.45,67.45,67.45
NZDJPY,20030827,034400,67.46,67.46,67.46,67.46
NZDJPY,20030827,034600,67.47,67.47,67.47,67.47
NZDJPY,20030827,034800,67.48,67.48,67.46,67.46
NZDJPY,20030827,034900,67.47,67.49,67.47,67.49
NZDJPY,20030827,035300,67.50,67.51,67.50,67.51
NZDJPY,20030827,035400,67.52,67.52,67.51,67.51
NZDJPY,20030827,035500,67.50,67.50,67.50,67.50
NZDJPY,20030827,035700,67.51,67.51,67.51,67.51
NZDJPY,20030827,035900,67.50,67.50,67.50,67.50
NZDJPY,20030827,040000,67.49,67.49,67.49,67.49
NZDJPY,20030827,040100,67.50,67.50,67.50,67.50
NZDJPY,20030827,040200,67.49,67.49,67.49,67.49
NZDJPY,20030827,040500,67.50,67.50,67.50,67.50
NZDJPY,20030827,040600,67.49,67.49,67.47,67.48
NZDJPY,20030827,040700,67.49,67.50,67.49,67.50
NZDJPY,20030827,041200,67.50,67.50,67.50,67.50
NZDJPY,20030827,041600,67.49,67.49,67.48,67.48
NZDJPY,20030827,041700,67.47,67.48,67.47,67.48
NZDJPY,20030827,041900,67.49,67.49,67.49,67.49
NZDJPY,20030827,042200,67.50,67.50,67.50,67.50
NZDJPY,20030827,042500,67.49,67.49,67.49,67.49
NZDJPY,20030827,042700,67.50,67.50,67.50,67.50
NZDJPY,20030827,043000,67.49,67.49,67.48,67.48
NZDJPY,20030827,043100,67.47,67.47,67.47,67.47
NZDJPY,20030827,043300,67.48,67.48,67.48,67.48
NZDJPY,20030827,043800,67.48,67.48,67.48,67.48
NZDJPY,20030827,043900,67.49,67.49,67.49,67.49
NZDJPY,20030827,044000,67.50,67.50,67.50,67.50
NZDJPY,20030827,044500,67.51,67.51,67.51,67.51
NZDJPY,20030827,044600,67.50,67.50,67.50,67.50
NZDJPY,20030827,045100,67.50,67.50,67.50,67.50
NZDJPY,20030827,045200,67.51,67.51,67.51,67.51
NZDJPY,20030827,045300,67.52,67.52,67.52,67.52
NZDJPY,20030827,045400,67.53,67.53,67.53,67.53
NZDJPY,20030827,045700,67.52,67.52,67.52,67.52
NZDJPY,20030827,045900,67.51,67.51,67.51,67.51
NZDJPY,20030827,050000,67.52,67.52,67.52,67.52
NZDJPY,20030827,050500,67.52,67.52,67.52,67.52
NZDJPY,20030827,050600,67.53,67.53,67.53,67.53
NZDJPY,20030827,050700,67.54,67.54,67.54,67.54
NZDJPY,20030827,051000,67.55,67.57,67.55,67.57
NZDJPY,20030827,051100,67.58,67.59,67.58,67.59
NZDJPY,20030827,051500,67.60,67.60,67.60,67.60
NZDJPY,20030827,051600,67.61,67.61,67.61,67.61
NZDJPY,20030827,051800,67.60,67.60,67.60,67.60
NZDJPY,20030827,051900,67.59,67.59,67.57,67.57
NZDJPY,20030827,052000,67.58,67.58,67.58,67.58
NZDJPY,20030827,052100,67.59,67.59,67.59,67.59
NZDJPY,20030827,052300,67.58,67.58,67.58,67.58
NZDJPY,20030827,052400,67.59,67.59,67.58,67.58
NZDJPY,20030827,052600,67.59,67.59,67.59,67.59
NZDJPY,20030827,052700,67.58,67.58,67.58,67.58
NZDJPY,20030827,052800,67.59,67.59,67.58,67.58
NZDJPY,20030827,053000,67.59,67.59,67.59,67.59
NZDJPY,20030827,053200,67.60,67.60,67.60,67.60
NZDJPY,20030827,053700,67.60,67.60,67.60,67.60
NZDJPY,20030827,054200,67.60,67.60,67.60,67.60
NZDJPY,20030827,054700,67.60,67.60,67.60,67.60
NZDJPY,20030827,055200,67.60,67.62,67.60,67.62
NZDJPY,20030827,055300,67.63,67.63,67.63,67.63
NZDJPY,20030827,055400,67.62,67.62,67.62,67.62
NZDJPY,20030827,055500,67.63,67.63,67.62,67.62
NZDJPY,20030827,055700,67.61,67.61,67.61,67.61
NZDJPY,20030827,055900,67.62,67.62,67.61,67.61
NZDJPY,20030827,060100,67.62,67.62,67.62,67.62
NZDJPY,20030827,060200,67.63,67.63,67.62,67.62
NZDJPY,20030827,060300,67.63,67.63,67.63,67.63
NZDJPY,20030827,060400,67.62,67.63,67.62,67.63
NZDJPY,20030827,060700,67.64,67.66,67.64,67.66
NZDJPY,20030827,060800,67.67,67.71,67.67,67.70
NZDJPY,20030827,061000,67.69,67.69,67.67,67.67
NZDJPY,20030827,061100,67.65,67.67,67.65,67.67
NZDJPY,20030827,061200,67.68,67.69,67.66,67.69
NZDJPY,20030827,061300,67.68,67.70,67.68,67.69
NZDJPY,20030827,061400,67.68,67.68,67.68,67.68
NZDJPY,20030827,061600,67.67,67.67,67.66,67.66
NZDJPY,20030827,061700,67.67,67.67,67.67,67.67
NZDJPY,20030827,062000,67.66,67.66,67.66,67.66
NZDJPY,20030827,062200,67.67,67.67,67.67,67.67
NZDJPY,20030827,062300,67.66,67.66,67.64,67.65
NZDJPY,20030827,062400,67.64,67.64,67.64,67.64
NZDJPY,20030827,062500,67.65,67.65,67.65,67.65
NZDJPY,20030827,062600,67.66,67.66,67.66,67.66
NZDJPY,20030827,062800,67.67,67.67,67.66,67.66
NZDJPY,20030827,062900,67.67,67.67,67.67,67.67
NZDJPY,20030827,063100,67.66,67.67,67.66,67.67
NZDJPY,20030827,063200,67.66,67.66,67.66,67.66
NZDJPY,20030827,063700,67.66,67.66,67.66,67.66
NZDJPY,20030827,063800,67.67,67.67,67.66,67.66
NZDJPY,20030827,063900,67.67,67.67,67.67,67.67
NZDJPY,20030827,064200,67.66,67.66,67.66,67.66
NZDJPY,20030827,064400,67.67,67.67,67.64,67.64
NZDJPY,20030827,064700,67.63,67.63,67.63,67.63
NZDJPY,20030827,064900,67.64,67.64,67.64,67.64
NZDJPY,20030827,065000,67.65,67.65,67.64,67.64
NZDJPY,20030827,065100,67.63,67.63,67.62,67.63
NZDJPY,20030827,065300,67.62,67.62,67.59,67.59
NZDJPY,20030827,065500,67.60,67.60,67.59,67.60
NZDJPY,20030827,065700,67.59,67.60,67.59,67.60
NZDJPY,20030827,065800,67.59,67.59,67.59,67.59
NZDJPY,20030827,070000,67.58,67.59,67.58,67.58
NZDJPY,20030827,070100,67.59,67.59,67.59,67.59
NZDJPY,20030827,070300,67.60,67.60,67.59,67.59
NZDJPY,20030827,070400,67.60,67.60,67.60,67.60
NZDJPY,20030827,070600,67.61,67.61,67.61,67.61
NZDJPY,20030827,071100,67.61,67.61,67.61,67.61
NZDJPY,20030827,071200,67.62,67.64,67.62,67.64
NZDJPY,20030827,071300,67.65,67.67,67.65,67.67
NZDJPY,20030827,071400,67.68,67.69,67.68,67.69
NZDJPY,20030827,071500,67.68,67.68,67.68,67.68
NZDJPY,20030827,071600,67.69,67.69,67.68,67.69
NZDJPY,20030827,071700,67.70,67.71,67.70,67.71
NZDJPY,20030827,071800,67.70,67.70,67.69,67.69
NZDJPY,20030827,071900,67.68,67.68,67.68,67.68
NZDJPY,20030827,072000,67.67,67.67,67.67,67.67
NZDJPY,20030827,072100,67.66,67.67,67.65,67.67
NZDJPY,20030827,072200,67.66,67.66,67.65,67.66
NZDJPY,20030827,072300,67.65,67.66,67.65,67.66
NZDJPY,20030827,072400,67.65,67.65,67.62,67.62
NZDJPY,20030827,072600,67.63,67.63,67.63,67.63
NZDJPY,20030827,072700,67.64,67.64,67.64,67.64
NZDJPY,20030827,072800,67.65,67.66,67.65,67.66
NZDJPY,20030827,073200,67.67,67.68,67.67,67.68
NZDJPY,20030827,073300,67.69,67.69,67.69,67.69
NZDJPY,20030827,073400,67.68,67.68,67.67,67.68
NZDJPY,20030827,073500,67.67,67.67,67.66,67.66
NZDJPY,20030827,073600,67.67,67.67,67.67,67.67
NZDJPY,20030827,073700,67.66,67.67,67.66,67.66
NZDJPY,20030827,073900,67.65,67.65,67.65,67.65
NZDJPY,20030827,074000,67.66,67.68,67.66,67.68
NZDJPY,20030827,074100,67.69,67.70,67.69,67.70
NZDJPY,20030827,074200,67.69,67.70,67.69,67.70
NZDJPY,20030827,074400,67.71,67.72,67.71,67.72
NZDJPY,20030827,074700,67.73,67.73,67.73,67.73
NZDJPY,20030827,074800,67.72,67.73,67.72,67.73
NZDJPY,20030827,074900,67.74,67.74,67.74,67.74
NZDJPY,20030827,075100,67.75,67.76,67.75,67.75
NZDJPY,20030827,075300,67.76,67.76,67.75,67.76
NZDJPY,20030827,075800,67.77,67.77,67.76,67.76
NZDJPY,20030827,075900,67.77,67.77,67.77,67.77
NZDJPY,20030827,080000,67.76,67.76,67.74,67.74
NZDJPY,20030827,080100,67.75,67.75,67.74,67.74
NZDJPY,20030827,080200,67.75,67.75,67.75,67.75
NZDJPY,20030827,080300,67.74,67.75,67.74,67.75
NZDJPY,20030827,080600,67.74,67.75,67.74,67.75
NZDJPY,20030827,080700,67.74,67.74,67.73,67.73
NZDJPY,20030827,080800,67.74,67.74,67.74,67.74
NZDJPY,20030827,080900,67.75,67.75,67.75,67.75
NZDJPY,20030827,081000,67.74,67.76,67.74,67.76
NZDJPY,20030827,081100,67.77,67.77,67.76,67.76
NZDJPY,20030827,081200,67.75,67.75,67.75,67.75
NZDJPY,20030827,081300,67.76,67.76,67.75,67.75
NZDJPY,20030827,081400,67.74,67.74,67.73,67.73
NZDJPY,20030827,081500,67.72,67.73,67.72,67.73
NZDJPY,20030827,081600,67.74,67.76,67.74,67.75
NZDJPY,20030827,081800,67.74,67.75,67.74,67.75
NZDJPY,20030827,082200,67.74,67.74,67.74,67.74
NZDJPY,20030827,082300,67.75,67.75,67.75,67.75
NZDJPY,20030827,082400,67.74,67.74,67.74,67.74
NZDJPY,20030827,082500,67.75,67.75,67.74,67.74
NZDJPY,20030827,082600,67.75,67.75,67.75,67.75
NZDJPY,20030827,082700,67.76,67.77,67.76,67.77
NZDJPY,20030827,082800,67.76,67.76,67.76,67.76
NZDJPY,20030827,082900,67.77,67.78,67.76,67.78
NZDJPY,20030827,083100,67.77,67.79,67.77,67.79
NZDJPY,20030827,083200,67.80,67.80,67.79,67.80
NZDJPY,20030827,083300,67.79,67.79,67.78,67.79
NZDJPY,20030827,083400,67.80,67.81,67.79,67.79
NZDJPY,20030827,083500,67.78,67.78,67.77,67.78
NZDJPY,20030827,083600,67.77,67.77,67.75,67.75
NZDJPY,20030827,083700,67.76,67.77,67.75,67.77
NZDJPY,20030827,083800,67.76,67.76,67.74,67.74
NZDJPY,20030827,083900,67.75,67.75,67.73,67.73
NZDJPY,20030827,084000,67.74,67.74,67.74,67.74
NZDJPY,20030827,084100,67.75,67.75,67.74,67.74
NZDJPY,20030827,084300,67.75,67.75,67.73,67.74
NZDJPY,20030827,084400,67.75,67.75,67.75,67.75
NZDJPY,20030827,084500,67.74,67.74,67.73,67.73
NZDJPY,20030827,084700,67.74,67.74,67.73,67.73
NZDJPY,20030827,084900,67.74,67.74,67.74,67.74
NZDJPY,20030827,085000,67.73,67.73,67.71,67.72
NZDJPY,20030827,085200,67.71,67.72,67.71,67.72
NZDJPY,20030827,085300,67.71,67.72,67.71,67.72
NZDJPY,20030827,085400,67.71,67.72,67.71,67.72
NZDJPY,20030827,085500,67.73,67.74,67.73,67.74
NZDJPY,20030827,085600,67.73,67.73,67.73,67.73
NZDJPY,20030827,085700,67.74,67.75,67.73,67.73
NZDJPY,20030827,085800,67.72,67.72,67.71,67.71
NZDJPY,20030827,085900,67.70,67.70,67.70,67.70
NZDJPY,20030827,090000,67.71,67.72,67.71,67.72
NZDJPY,20030827,090100,67.73,67.73,67.73,67.73
NZDJPY,20030827,090400,67.74,67.74,67.72,67.74
NZDJPY,20030827,090500,67.73,67.74,67.73,67.74
NZDJPY,20030827,090600,67.73,67.73,67.72,67.72
NZDJPY,20030827,090700,67.73,67.73,67.72,67.72
NZDJPY,20030827,090800,67.71,67.72,67.71,67.72
NZDJPY,20030827,090900,67.73,67.73,67.73,67.73
NZDJPY,20030827,091100,67.74,67.75,67.73,67.75
NZDJPY,20030827,091200,67.76,67.76,67.75,67.75
NZDJPY,20030827,091300,67.76,67.76,67.76,67.76
NZDJPY,20030827,091400,67.75,67.75,67.74,67.74
NZDJPY,20030827,091500,67.75,67.75,67.70,67.70
NZDJPY,20030827,091600,67.69,67.72,67.69,67.71
NZDJPY,20030827,091700,67.72,67.73,67.72,67.73
NZDJPY,20030827,091800,67.72,67.72,67.72,67.72
NZDJPY,20030827,091900,67.73,67.74,67.73,67.74
NZDJPY,20030827,092000,67.75,67.75,67.74,67.74
NZDJPY,20030827,092100,67.73,67.73,67.73,67.73
NZDJPY,20030827,092200,67.72,67.72,67.71,67.71
NZDJPY,20030827,092300,67.72,67.72,67.66,67.66
NZDJPY,20030827,092400,67.65,67.65,67.65,67.65
NZDJPY,20030827,092500,67.66,67.66,67.62,67.65
NZDJPY,20030827,092600,67.64,67.64,67.58,67.58
NZDJPY,20030827,092700,67.57,67.62,67.57,67.62
NZDJPY,20030827,092800,67.61,67.62,67.54,67.54
NZDJPY,20030827,092900,67.53,67.54,67.49,67.51
NZDJPY,20030827,093000,67.50,67.52,67.49,67.52
NZDJPY,20030827,093100,67.53,67.53,67.52,67.52
NZDJPY,20030827,093200,67.51,67.51,67.46,67.46
NZDJPY,20030827,093300,67.45,67.45,67.38,67.40
NZDJPY,20030827,093400,67.41,67.41,67.41,67.41
NZDJPY,20030827,093500,67.40,67.40,67.39,67.39
NZDJPY,20030827,093600,67.38,67.39,67.38,67.38
NZDJPY,20030827,093700,67.39,67.40,67.39,67.40
NZDJPY,20030827,093800,67.41,67.42,67.41,67.41
NZDJPY,20030827,093900,67.42,67.46,67.42,67.46
NZDJPY,20030827,094000,67.45,67.45,67.43,67.43
NZDJPY,20030827,094100,67.42,67.45,67.42,67.45
NZDJPY,20030827,094200,67.46,67.49,67.46,67.49
NZDJPY,20030827,094300,67.48,67.48,67.30,67.30
NZDJPY,20030827,094400,67.31,67.31,67.28,67.30
NZDJPY,20030827,094500,67.29,67.32,67.29,67.31
NZDJPY,20030827,094600,67.30,67.32,67.29,67.31
NZDJPY,20030827,094700,67.33,67.35,67.32,67.32
NZDJPY,20030827,094800,67.31,67.32,67.29,67.32
NZDJPY,20030827,094900,67.31,67.32,67.31,67.32
NZDJPY,20030827,095000,67.33,67.36,67.31,67.31
NZDJPY,20030827,095100,67.30,67.35,67.30,67.35
NZDJPY,20030827,095200,67.34,67.35,67.33,67.33
NZDJPY,20030827,095300,67.34,67.39,67.34,67.39
NZDJPY,20030827,095400,67.40,67.40,67.38,67.38
NZDJPY,20030827,095500,67.37,67.37,67.36,67.36
NZDJPY,20030827,095600,67.35,67.36,67.33,67.33
NZDJPY,20030827,095700,67.34,67.37,67.34,67.37
NZDJPY,20030827,095800,67.36,67.37,67.36,67.37
NZDJPY,20030827,095900,67.38,67.38,67.38,67.38
NZDJPY,20030827,100000,67.39,67.40,67.39,67.40
NZDJPY,20030827,100100,67.39,67.39,67.39,67.39
NZDJPY,20030827,100200,67.40,67.40,67.34,67.34
NZDJPY,20030827,100300,67.33,67.33,67.10,67.10
NZDJPY,20030827,100400,67.09,67.14,67.09,67.14
NZDJPY,20030827,100500,67.13,67.13,67.06,67.06
NZDJPY,20030827,100600,67.04,67.05,67.00,67.03
NZDJPY,20030827,100700,67.04,67.09,67.04,67.04
NZDJPY,20030827,100800,67.03,67.05,67.02,67.04
NZDJPY,20030827,100900,67.06,67.10,67.05,67.10
NZDJPY,20030827,101000,67.09,67.11,67.09,67.11
NZDJPY,20030827,101100,67.10,67.10,67.04,67.05
NZDJPY,20030827,101200,67.06,67.06,66.98,67.00
NZDJPY,20030827,101300,66.99,66.99,66.97,66.97
NZDJPY,20030827,101400,66.98,66.98,66.94,66.94
NZDJPY,20030827,101500,66.93,66.95,66.92,66.95
NZDJPY,20030827,101600,66.96,67.01,66.96,67.00
NZDJPY,20030827,101700,66.99,67.03,66.99,67.03
NZDJPY,20030827,101800,67.05,67.10,67.05,67.10
NZDJPY,20030827,101900,67.09,67.09,67.07,67.09
NZDJPY,20030827,102000,67.10,67.10,67.06,67.06
NZDJPY,20030827,102100,67.05,67.05,67.05,67.05
NZDJPY,20030827,102200,67.06,67.06,67.05,67.05
NZDJPY,20030827,102300,67.04,67.04,67.01,67.01
NZDJPY,20030827,102400,67.02,67.02,66.99,67.01
NZDJPY,20030827,102600,67.02,67.02,67.01,67.01
NZDJPY,20030827,102700,67.00,67.00,66.99,66.99
NZDJPY,20030827,102800,67.00,67.00,67.00,67.00
NZDJPY,20030827,102900,67.01,67.02,67.01,67.02
NZDJPY,20030827,103000,67.03,67.06,67.03,67.05
NZDJPY,20030827,103100,67.06,67.08,67.06,67.08
NZDJPY,20030827,103200,67.07,67.12,67.07,67.12
NZDJPY,20030827,103300,67.13,67.13,67.09,67.09
NZDJPY,20030827,103400,67.10,67.10,67.08,67.09
NZDJPY,20030827,103500,67.08,67.08,67.06,67.06
NZDJPY,20030827,103600,67.05,67.07,67.05,67.06
NZDJPY,20030827,103700,67.07,67.07,67.06,67.06
NZDJPY,20030827,103800,67.07,67.08,67.07,67.08
NZDJPY,20030827,103900,67.07,67.14,67.07,67.14
NZDJPY,20030827,104000,67.13,67.13,67.13,67.13
NZDJPY,20030827,104100,67.14,67.18,67.14,67.18
NZDJPY,20030827,104300,67.17,67.19,67.17,67.19
NZDJPY,20030827,104400,67.18,67.19,67.18,67.19
NZDJPY,20030827,104500,67.20,67.21,67.20,67.20
NZDJPY,20030827,104700,67.19,67.19,67.16,67.17
NZDJPY,20030827,104800,67.18,67.18,67.17,67.17
NZDJPY,20030827,104900,67.18,67.18,67.17,67.17
NZDJPY,20030827,105000,67.16,67.17,67.16,67.17
NZDJPY,20030827,105100,67.18,67.18,67.18,67.18
NZDJPY,20030827,105200,67.19,67.22,67.19,67.21
NZDJPY,20030827,105300,67.22,67.22,67.22,67.22
NZDJPY,20030827,105400,67.24,67.24,67.23,67.23
NZDJPY,20030827,105500,67.24,67.27,67.24,67.27
NZDJPY,20030827,105600,67.26,67.26,67.26,67.26
NZDJPY,20030827,105700,67.25,67.25,67.25,67.25
NZDJPY,20030827,105800,67.26,67.26,67.26,67.26
NZDJPY,20030827,105900,67.25,67.25,67.24,67.24
NZDJPY,20030827,110100,67.25,67.26,67.25,67.25
NZDJPY,20030827,110200,67.24,67.24,67.18,67.19
NZDJPY,20030827,110300,67.18,67.18,67.18,67.18
NZDJPY,20030827,110400,67.17,67.18,67.17,67.18
NZDJPY,20030827,110500,67.17,67.21,67.17,67.19
NZDJPY,20030827,110600,67.18,67.18,67.17,67.17
NZDJPY,20030827,110700,67.16,67.16,67.13,67.13
NZDJPY,20030827,110800,67.12,67.13,67.11,67.13
NZDJPY,20030827,110900,67.12,67.13,67.12,67.13
NZDJPY,20030827,111000,67.12,67.12,67.10,67.10
NZDJPY,20030827,111100,67.11,67.12,67.11,67.12
NZDJPY,20030827,111200,67.13,67.13,67.12,67.13
NZDJPY,20030827,111300,67.12,67.13,67.12,67.13
NZDJPY,20030827,111400,67.12,67.12,67.09,67.10
NZDJPY,20030827,111500,67.09,67.09,67.08,67.09
NZDJPY,20030827,111600,67.08,67.08,67.08,67.08
NZDJPY,20030827,111700,67.09,67.09,67.08,67.09
NZDJPY,20030827,111800,67.10,67.10,67.10,67.10
NZDJPY,20030827,111900,67.11,67.12,67.11,67.11
NZDJPY,20030827,112000,67.12,67.15,67.12,67.14
NZDJPY,20030827,112100,67.13,67.13,67.13,67.13
NZDJPY,20030827,112200,67.12,67.14,67.12,67.14
NZDJPY,20030827,112300,67.13,67.16,67.13,67.16
NZDJPY,20030827,112400,67.15,67.16,67.15,67.15
NZDJPY,20030827,112600,67.14,67.15,67.14,67.14
NZDJPY,20030827,112700,67.15,67.15,67.15,67.15
NZDJPY,20030827,112800,67.14,67.15,67.13,67.15
NZDJPY,20030827,113000,67.16,67.16,67.15,67.15
NZDJPY,20030827,113100,67.16,67.16,67.12,67.12
NZDJPY,20030827,113200,67.11,67.12,67.10,67.12
NZDJPY,20030827,113300,67.11,67.11,67.11,67.11
NZDJPY,20030827,113500,67.12,67.14,67.12,67.13
NZDJPY,20030827,113600,67.12,67.14,67.12,67.14
NZDJPY,20030827,113900,67.15,67.16,67.15,67.15
NZDJPY,20030827,114000,67.16,67.19,67.16,67.19
NZDJPY,20030827,114100,67.18,67.18,67.18,67.18
NZDJPY,20030827,114400,67.19,67.19,67.19,67.19
NZDJPY,20030827,114600,67.20,67.20,67.20,67.20
NZDJPY,20030827,114700,67.19,67.19,67.19,67.19
NZDJPY,20030827,114800,67.20,67.20,67.20,67.20
NZDJPY,20030827,115000,67.19,67.19,67.19,67.19
NZDJPY,20030827,115200,67.20,67.20,67.19,67.19
NZDJPY,20030827,115300,67.20,67.20,67.20,67.20
NZDJPY,20030827,115400,67.19,67.19,67.16,67.17
NZDJPY,20030827,115600,67.18,67.20,67.18,67.20
NZDJPY,20030827,115700,67.21,67.21,67.21,67.21
NZDJPY,20030827,115800,67.20,67.20,67.19,67.19
NZDJPY,20030827,115900,67.20,67.21,67.20,67.21
NZDJPY,20030827,120000,67.22,67.25,67.22,67.25
NZDJPY,20030827,120100,67.26,67.26,67.26,67.26
NZDJPY,20030827,120200,67.25,67.25,67.25,67.25
NZDJPY,20030827,120300,67.24,67.24,67.23,67.24
NZDJPY,20030827,120400,67.25,67.25,67.24,67.24
NZDJPY,20030827,120600,67.23,67.23,67.21,67.22
NZDJPY,20030827,120700,67.23,67.24,67.23,67.24
NZDJPY,20030827,120800,67.25,67.25,67.25,67.25
NZDJPY,20030827,121000,67.24,67.24,67.24,67.24
NZDJPY,20030827,121100,67.25,67.27,67.25,67.27
NZDJPY,20030827,121200,67.26,67.26,67.26,67.26
NZDJPY,20030827,121300,67.27,67.27,67.23,67.24
NZDJPY,20030827,121400,67.23,67.23,67.23,67.23
NZDJPY,20030827,121500,67.24,67.24,67.23,67.24
NZDJPY,20030827,121600,67.23,67.23,67.22,67.22
NZDJPY,20030827,121700,67.23,67.23,67.22,67.22
NZDJPY,20030827,121800,67.23,67.23,67.22,67.22
NZDJPY,20030827,121900,67.23,67.23,67.22,67.22
NZDJPY,20030827,122000,67.23,67.23,67.23,67.23
NZDJPY,20030827,122100,67.24,67.24,67.23,67.24
NZDJPY,20030827,122300,67.23,67.23,67.22,67.22
NZDJPY,20030827,122400,67.21,67.21,67.20,67.20
NZDJPY,20030827,122500,67.21,67.21,67.20,67.21
NZDJPY,20030827,122600,67.22,67.22,67.21,67.21
NZDJPY,20030827,122700,67.20,67.20,67.20,67.20
NZDJPY,20030827,122800,67.21,67.21,67.21,67.21
NZDJPY,20030827,122900,67.22,67.23,67.22,67.23
NZDJPY,20030827,123000,67.22,67.22,67.20,67.20
NZDJPY,20030827,123100,67.19,67.19,67.19,67.19
NZDJPY,20030827,123200,67.18,67.20,67.18,67.20
NZDJPY,20030827,123400,67.21,67.22,67.21,67.22
NZDJPY,20030827,123500,67.21,67.24,67.21,67.24
NZDJPY,20030827,123600,67.25,67.25,67.24,67.25
NZDJPY,20030827,123700,67.24,67.25,67.24,67.25
NZDJPY,20030827,123800,67.26,67.26,67.25,67.26
NZDJPY,20030827,123900,67.27,67.27,67.25,67.25
NZDJPY,20030827,124000,67.24,67.24,67.23,67.24
NZDJPY,20030827,124100,67.25,67.27,67.25,67.27
NZDJPY,20030827,124200,67.26,67.26,67.26,67.26
NZDJPY,20030827,124400,67.27,67.27,67.27,67.27
NZDJPY,20030827,124700,67.26,67.27,67.26,67.27
NZDJPY,20030827,125000,67.26,67.27,67.26,67.27
NZDJPY,20030827,125100,67.26,67.27,67.26,67.27
NZDJPY,20030827,125200,67.26,67.26,67.26,67.26
NZDJPY,20030827,125300,67.27,67.27,67.27,67.27
NZDJPY,20030827,125400,67.26,67.26,67.22,67.22
NZDJPY,20030827,125500,67.23,67.23,67.22,67.23
NZDJPY,20030827,125800,67.24,67.24,67.24,67.24
NZDJPY,20030827,125900,67.23,67.23,67.22,67.22
NZDJPY,20030827,130000,67.21,67.23,67.21,67.22
NZDJPY,20030827,130100,67.21,67.24,67.21,67.24
NZDJPY,20030827,130200,67.23,67.23,67.23,67.23
NZDJPY,20030827,130300,67.22,67.22,67.20,67.20
NZDJPY,20030827,130400,67.19,67.20,67.19,67.19
NZDJPY,20030827,130500,67.20,67.20,67.19,67.19
NZDJPY,20030827,130600,67.20,67.20,67.18,67.18
NZDJPY,20030827,130800,67.19,67.19,67.17,67.18
NZDJPY,20030827,130900,67.19,67.19,67.18,67.19
NZDJPY,20030827,131000,67.20,67.23,67.20,67.22
NZDJPY,20030827,131100,67.21,67.22,67.21,67.21
NZDJPY,20030827,131200,67.22,67.22,67.21,67.22
NZDJPY,20030827,131300,67.21,67.21,67.20,67.20
NZDJPY,20030827,131400,67.21,67.24,67.21,67.24
NZDJPY,20030827,131500,67.23,67.27,67.23,67.27
NZDJPY,20030827,131600,67.28,67.28,67.27,67.27
NZDJPY,20030827,131700,67.26,67.27,67.25,67.27
NZDJPY,20030827,131800,67.28,67.30,67.26,67.30
NZDJPY,20030827,131900,67.31,67.32,67.31,67.32
NZDJPY,20030827,132000,67.31,67.31,67.31,67.31
NZDJPY,20030827,132100,67.32,67.36,67.32,67.36
NZDJPY,20030827,132200,67.35,67.36,67.35,67.35
NZDJPY,20030827,132300,67.36,67.37,67.35,67.36
NZDJPY,20030827,132400,67.35,67.35,67.35,67.35
NZDJPY,20030827,132500,67.34,67.34,67.33,67.33
NZDJPY,20030827,132600,67.34,67.35,67.34,67.35
NZDJPY,20030827,132700,67.36,67.36,67.36,67.36
NZDJPY,20030827,132800,67.37,67.37,67.36,67.37
NZDJPY,20030827,132900,67.36,67.36,67.33,67.34
NZDJPY,20030827,133000,67.35,67.36,67.35,67.35
NZDJPY,20030827,133100,67.34,67.34,67.33,67.33
NZDJPY,20030827,133200,67.34,67.34,67.34,67.34
NZDJPY,20030827,133300,67.35,67.35,67.34,67.34
NZDJPY,20030827,133400,67.33,67.34,67.33,67.34
NZDJPY,20030827,133500,67.33,67.34,67.32,67.33
NZDJPY,20030827,133600,67.34,67.34,67.34,67.34
NZDJPY,20030827,133700,67.35,67.35,67.34,67.35
NZDJPY,20030827,133800,67.34,67.34,67.34,67.34
NZDJPY,20030827,134000,67.35,67.35,67.33,67.35
NZDJPY,20030827,134100,67.36,67.36,67.36,67.36
NZDJPY,20030827,134200,67.35,67.35,67.34,67.35
NZDJPY,20030827,134300,67.34,67.35,67.34,67.34
NZDJPY,20030827,134400,67.35,67.35,67.34,67.35
NZDJPY,20030827,134500,67.36,67.36,67.36,67.36
NZDJPY,20030827,134600,67.35,67.37,67.35,67.37
NZDJPY,20030827,134700,67.36,67.36,67.34,67.34
NZDJPY,20030827,134800,67.33,67.33,67.33,67.33
NZDJPY,20030827,135000,67.34,67.34,67.33,67.33
NZDJPY,20030827,135100,67.32,67.32,67.29,67.30
NZDJPY,20030827,135200,67.29,67.30,67.29,67.30
NZDJPY,20030827,135300,67.29,67.30,67.28,67.29
NZDJPY,20030827,135400,67.30,67.31,67.30,67.31
NZDJPY,20030827,135500,67.32,67.32,67.32,67.32
NZDJPY,20030827,135600,67.31,67.31,67.29,67.29
NZDJPY,20030827,135700,67.28,67.28,67.28,67.28
NZDJPY,20030827,135800,67.29,67.29,67.28,67.28
NZDJPY,20030827,135900,67.29,67.29,67.22,67.22
NZDJPY,20030827,140000,67.23,67.25,67.23,67.24
NZDJPY,20030827,140100,67.25,67.32,67.24,67.32
NZDJPY,20030827,140200,67.35,67.39,67.35,67.37
NZDJPY,20030827,140300,67.36,67.36,67.35,67.35
NZDJPY,20030827,140400,67.34,67.34,67.34,67.34
NZDJPY,20030827,140500,67.35,67.36,67.34,67.36
NZDJPY,20030827,140600,67.37,67.38,67.36,67.37
NZDJPY,20030827,140700,67.36,67.37,67.35,67.35
NZDJPY,20030827,140800,67.36,67.37,67.36,67.37
NZDJPY,20030827,140900,67.38,67.38,67.38,67.38
NZDJPY,20030827,141000,67.37,67.37,67.36,67.36
NZDJPY,20030827,141100,67.35,67.36,67.35,67.36
NZDJPY,20030827,141200,67.37,67.38,67.34,67.34
NZDJPY,20030827,141300,67.35,67.36,67.34,67.34
NZDJPY,20030827,141400,67.35,67.35,67.35,67.35
NZDJPY,20030827,141500,67.36,67.36,67.36,67.36
NZDJPY,20030827,141600,67.35,67.35,67.35,67.35
NZDJPY,20030827,141700,67.34,67.34,67.34,67.34
NZDJPY,20030827,141800,67.35,67.36,67.35,67.36
NZDJPY,20030827,141900,67.37,67.37,67.36,67.36
NZDJPY,20030827,142000,67.37,67.37,67.34,67.34
NZDJPY,20030827,142100,67.35,67.37,67.35,67.36
NZDJPY,20030827,142200,67.35,67.36,67.35,67.35
NZDJPY,20030827,142300,67.36,67.36,67.36,67.36
NZDJPY,20030827,142400,67.37,67.37,67.33,67.33
NZDJPY,20030827,142500,67.34,67.37,67.34,67.36
NZDJPY,20030827,142600,67.35,67.35,67.34,67.34
NZDJPY,20030827,142700,67.33,67.35,67.32,67.35
NZDJPY,20030827,142800,67.34,67.34,67.34,67.34
NZDJPY,20030827,142900,67.33,67.33,67.31,67.32
NZDJPY,20030827,143000,67.33,67.33,67.32,67.32
NZDJPY,20030827,143100,67.31,67.31,67.30,67.30
NZDJPY,20030827,143200,67.31,67.31,67.29,67.29
NZDJPY,20030827,143300,67.30,67.30,67.30,67.30
NZDJPY,20030827,143400,67.29,67.30,67.29,67.30
NZDJPY,20030827,143500,67.31,67.32,67.31,67.32
NZDJPY,20030827,143600,67.31,67.31,67.29,67.30
NZDJPY,20030827,143700,67.29,67.30,67.29,67.30
NZDJPY,20030827,143800,67.31,67.39,67.31,67.37
NZDJPY,20030827,143900,67.36,67.39,67.36,67.39
NZDJPY,20030827,144000,67.38,67.38,67.37,67.37
NZDJPY,20030827,144100,67.36,67.36,67.36,67.36
NZDJPY,20030827,144200,67.37,67.37,67.37,67.37
NZDJPY,20030827,144300,67.38,67.38,67.37,67.37
NZDJPY,20030827,144400,67.38,67.39,67.38,67.38
NZDJPY,20030827,144500,67.39,67.42,67.39,67.42
NZDJPY,20030827,144600,67.41,67.41,67.41,67.41
NZDJPY,20030827,144700,67.40,67.40,67.40,67.40
NZDJPY,20030827,144800,67.41,67.42,67.41,67.41
NZDJPY,20030827,144900,67.40,67.41,67.40,67.41
NZDJPY,20030827,145000,67.42,67.42,67.42,67.42
NZDJPY,20030827,145100,67.41,67.41,67.39,67.39
NZDJPY,20030827,145200,67.40,67.41,67.40,67.40
NZDJPY,20030827,145300,67.41,67.41,67.40,67.41
NZDJPY,20030827,145400,67.40,67.40,67.39,67.39
NZDJPY,20030827,145500,67.38,67.41,67.38,67.41
NZDJPY,20030827,145600,67.40,67.40,67.40,67.40
NZDJPY,20030827,145700,67.41,67.41,67.41,67.41
NZDJPY,20030827,145800,67.42,67.42,67.42,67.42
NZDJPY,20030827,145900,67.43,67.43,67.42,67.42
NZDJPY,20030827,150000,67.43,67.43,67.43,67.43
NZDJPY,20030827,150100,67.44,67.45,67.44,67.45
NZDJPY,20030827,150200,67.44,67.44,67.43,67.43
NZDJPY,20030827,150300,67.42,67.42,67.42,67.42
NZDJPY,20030827,150400,67.43,67.44,67.43,67.44
NZDJPY,20030827,150500,67.45,67.45,67.44,67.44
NZDJPY,20030827,150600,67.43,67.43,67.43,67.43
NZDJPY,20030827,150700,67.42,67.42,67.40,67.40
NZDJPY,20030827,150800,67.41,67.41,67.40,67.40
NZDJPY,20030827,150900,67.41,67.41,67.40,67.40
NZDJPY,20030827,151100,67.41,67.41,67.40,67.40
NZDJPY,20030827,151200,67.39,67.39,67.39,67.39
NZDJPY,20030827,151500,67.38,67.38,67.38,67.38
NZDJPY,20030827,151600,67.39,67.39,67.38,67.38
NZDJPY,20030827,151700,67.37,67.37,67.37,67.37
NZDJPY,20030827,151800,67.38,67.38,67.37,67.37
NZDJPY,20030827,151900,67.38,67.41,67.38,67.40
NZDJPY,20030827,152000,67.41,67.41,67.41,67.41
NZDJPY,20030827,152100,67.40,67.40,67.38,67.38
NZDJPY,20030827,152400,67.37,67.38,67.37,67.38
NZDJPY,20030827,152500,67.37,67.38,67.37,67.38
NZDJPY,20030827,152600,67.37,67.39,67.37,67.39
NZDJPY,20030827,152700,67.40,67.41,67.40,67.40
NZDJPY,20030827,152800,67.41,67.42,67.41,67.42
NZDJPY,20030827,152900,67.41,67.42,67.41,67.42
NZDJPY,20030827,153100,67.43,67.43,67.42,67.42
NZDJPY,20030827,153200,67.43,67.43,67.43,67.43
NZDJPY,20030827,153300,67.44,67.44,67.42,67.42
NZDJPY,20030827,153400,67.41,67.41,67.40,67.41
NZDJPY,20030827,153500,67.40,67.40,67.39,67.40
NZDJPY,20030827,153700,67.39,67.39,67.39,67.39
NZDJPY,20030827,153800,67.40,67.40,67.39,67.40
NZDJPY,20030827,153900,67.39,67.39,67.39,67.39
NZDJPY,20030827,154000,67.40,67.40,67.39,67.39
NZDJPY,20030827,154100,67.38,67.38,67.37,67.37
NZDJPY,20030827,154200,67.38,67.38,67.37,67.37
NZDJPY,20030827,154300,67.38,67.38,67.37,67.37
NZDJPY,20030827,154400,67.36,67.36,67.36,67.36
NZDJPY,20030827,154500,67.37,67.37,67.37,67.37
NZDJPY,20030827,154600,67.38,67.40,67.38,67.40
NZDJPY,20030827,154700,67.39,67.39,67.37,67.37
NZDJPY,20030827,154800,67.38,67.38,67.38,67.38
NZDJPY,20030827,154900,67.39,67.41,67.39,67.40
NZDJPY,20030827,155000,67.41,67.41,67.40,67.40
NZDJPY,20030827,155100,67.41,67.41,67.41,67.41
NZDJPY,20030827,155300,67.42,67.42,67.42,67.42
NZDJPY,20030827,155400,67.41,67.41,67.40,67.40
NZDJPY,20030827,155500,67.41,67.41,67.40,67.40
NZDJPY,20030827,155600,67.41,67.41,67.38,67.39
NZDJPY,20030827,155700,67.38,67.39,67.38,67.38
NZDJPY,20030827,155800,67.37,67.37,67.33,67.33
NZDJPY,20030827,155900,67.32,67.34,67.32,67.34
NZDJPY,20030827,160000,67.35,67.36,67.35,67.35
NZDJPY,20030827,160100,67.34,67.34,67.34,67.34
NZDJPY,20030827,160200,67.35,67.35,67.34,67.34
NZDJPY,20030827,160300,67.35,67.37,67.35,67.37
NZDJPY,20030827,160400,67.38,67.39,67.37,67.37
NZDJPY,20030827,160500,67.36,67.36,67.34,67.34
NZDJPY,20030827,160600,67.35,67.36,67.35,67.35
NZDJPY,20030827,160700,67.34,67.34,67.33,67.33
NZDJPY,20030827,160800,67.32,67.33,67.32,67.33
NZDJPY,20030827,160900,67.34,67.37,67.34,67.36
NZDJPY,20030827,161000,67.35,67.36,67.35,67.36
NZDJPY,20030827,161100,67.35,67.36,67.35,67.35
NZDJPY,20030827,161200,67.34,67.35,67.34,67.34
NZDJPY,20030827,161300,67.33,67.33,67.32,67.32
NZDJPY,20030827,161400,67.31,67.31,67.29,67.30
NZDJPY,20030827,161500,67.29,67.29,67.28,67.28
NZDJPY,20030827,161600,67.29,67.30,67.29,67.30
NZDJPY,20030827,161700,67.29,67.30,67.29,67.30
NZDJPY,20030827,161800,67.31,67.31,67.28,67.28
NZDJPY,20030827,161900,67.27,67.27,67.26,67.26
NZDJPY,20030827,162000,67.27,67.27,67.25,67.25
NZDJPY,20030827,162100,67.24,67.24,67.19,67.19
NZDJPY,20030827,162200,67.20,67.20,67.20,67.20
NZDJPY,20030827,162400,67.21,67.21,67.20,67.20
NZDJPY,20030827,162500,67.21,67.21,67.21,67.21
NZDJPY,20030827,162600,67.20,67.20,67.18,67.18
NZDJPY,20030827,162700,67.19,67.20,67.19,67.19
NZDJPY,20030827,162800,67.20,67.23,67.20,67.22
NZDJPY,20030827,163000,67.23,67.23,67.22,67.22
NZDJPY,20030827,163100,67.23,67.23,67.21,67.21
NZDJPY,20030827,163200,67.20,67.21,67.20,67.20
NZDJPY,20030827,163400,67.19,67.20,67.19,67.20
NZDJPY,20030827,163600,67.21,67.24,67.21,67.23
NZDJPY,20030827,163800,67.24,67.24,67.24,67.24
NZDJPY,20030827,163900,67.25,67.25,67.24,67.24
NZDJPY,20030827,164000,67.25,67.25,67.25,67.25
NZDJPY,20030827,164300,67.24,67.26,67.24,67.25
NZDJPY,20030827,164400,67.26,67.26,67.22,67.22
NZDJPY,20030827,164500,67.23,67.27,67.23,67.27
NZDJPY,20030827,164600,67.26,67.27,67.26,67.26
NZDJPY,20030827,164700,67.25,67.28,67.25,67.28
NZDJPY,20030827,164800,67.29,67.31,67.28,67.29
NZDJPY,20030827,164900,67.28,67.29,67.28,67.29
NZDJPY,20030827,165100,67.30,67.30,67.30,67.30
NZDJPY,20030827,165200,67.29,67.30,67.29,67.30
NZDJPY,20030827,165300,67.29,67.30,67.29,67.30
NZDJPY,20030827,165400,67.29,67.29,67.27,67.27
NZDJPY,20030827,165500,67.28,67.28,67.28,67.28
NZDJPY,20030827,165600,67.29,67.29,67.25,67.26
NZDJPY,20030827,165700,67.25,67.27,67.25,67.27
NZDJPY,20030827,165800,67.28,67.28,67.26,67.27
NZDJPY,20030827,165900,67.28,67.28,67.25,67.25
NZDJPY,20030827,170000,67.26,67.26,67.26,67.26
NZDJPY,20030827,170100,67.27,67.27,67.27,67.27
NZDJPY,20030827,170200,67.28,67.33,67.28,67.32
NZDJPY,20030827,170300,67.31,67.31,67.30,67.30
NZDJPY,20030827,170400,67.29,67.29,67.28,67.28
NZDJPY,20030827,170500,67.27,67.28,67.27,67.28
NZDJPY,20030827,170800,67.27,67.27,67.27,67.27
NZDJPY,20030827,170900,67.28,67.29,67.28,67.29
NZDJPY,20030827,171000,67.28,67.28,67.28,67.28
NZDJPY,20030827,171100,67.29,67.30,67.29,67.30
NZDJPY,20030827,171200,67.31,67.31,67.30,67.30
NZDJPY,20030827,171300,67.29,67.30,67.29,67.30
NZDJPY,20030827,171400,67.29,67.30,67.29,67.29
NZDJPY,20030827,171500,67.28,67.29,67.28,67.28
NZDJPY,20030827,171600,67.29,67.30,67.29,67.29
NZDJPY,20030827,171700,67.30,67.30,67.30,67.30
NZDJPY,20030827,171800,67.29,67.30,67.29,67.30
NZDJPY,20030827,171900,67.31,67.31,67.30,67.30
NZDJPY,20030827,172000,67.29,67.29,67.27,67.27
NZDJPY,20030827,172200,67.28,67.30,67.28,67.30
NZDJPY,20030827,172300,67.29,67.29,67.27,67.27
NZDJPY,20030827,172400,67.28,67.29,67.28,67.29
NZDJPY,20030827,172500,67.31,67.33,67.30,67.30
NZDJPY,20030827,172600,67.29,67.29,67.28,67.29
NZDJPY,20030827,172700,67.30,67.36,67.30,67.36
NZDJPY,20030827,172800,67.35,67.35,67.31,67.31
NZDJPY,20030827,172900,67.32,67.32,67.31,67.31
NZDJPY,20030827,173000,67.30,67.32,67.30,67.31
NZDJPY,20030827,173100,67.32,67.32,67.31,67.31
NZDJPY,20030827,173200,67.32,67.32,67.32,67.32
NZDJPY,20030827,173300,67.31,67.31,67.31,67.31
NZDJPY,20030827,173400,67.30,67.31,67.30,67.31
NZDJPY,20030827,173500,67.30,67.30,67.29,67.29
NZDJPY,20030827,173600,67.28,67.28,67.26,67.26
NZDJPY,20030827,173700,67.27,67.27,67.27,67.27
NZDJPY,20030827,173900,67.28,67.28,67.28,67.28
NZDJPY,20030827,174000,67.27,67.27,67.26,67.26
NZDJPY,20030827,174100,67.25,67.26,67.25,67.25
NZDJPY,20030827,174200,67.26,67.26,67.23,67.23
NZDJPY,20030827,174300,67.24,67.24,67.24,67.24
NZDJPY,20030827,174400,67.25,67.27,67.25,67.26
NZDJPY,20030827,174500,67.27,67.27,67.27,67.27
NZDJPY,20030827,174600,67.26,67.26,67.25,67.25
NZDJPY,20030827,174700,67.26,67.26,67.25,67.25
NZDJPY,20030827,174800,67.26,67.26,67.25,67.25
NZDJPY,20030827,174900,67.26,67.27,67.26,67.27
NZDJPY,20030827,175000,67.28,67.28,67.27,67.27
NZDJPY,20030827,175100,67.26,67.27,67.25,67.26
NZDJPY,20030827,175200,67.25,67.25,67.25,67.25
NZDJPY,20030827,175400,67.26,67.26,67.25,67.25
NZDJPY,20030827,175500,67.26,67.28,67.26,67.28
NZDJPY,20030827,175700,67.29,67.29,67.26,67.27
NZDJPY,20030827,175900,67.28,67.29,67.28,67.29
NZDJPY,20030827,180000,67.28,67.28,67.28,67.28
NZDJPY,20030827,180100,67.27,67.28,67.27,67.28
NZDJPY,20030827,180200,67.27,67.27,67.27,67.27
NZDJPY,20030827,180300,67.26,67.27,67.26,67.27
NZDJPY,20030827,180400,67.28,67.29,67.28,67.28
NZDJPY,20030827,180500,67.27,67.27,67.25,67.25
NZDJPY,20030827,180600,67.26,67.27,67.26,67.26
NZDJPY,20030827,180700,67.27,67.29,67.27,67.28
NZDJPY,20030827,180800,67.27,67.28,67.27,67.27
NZDJPY,20030827,180900,67.26,67.26,67.23,67.24
NZDJPY,20030827,181000,67.25,67.26,67.25,67.25
NZDJPY,20030827,181100,67.26,67.26,67.26,67.26
NZDJPY,20030827,181300,67.27,67.29,67.27,67.29
NZDJPY,20030827,181500,67.28,67.28,67.27,67.27
NZDJPY,20030827,181600,67.28,67.28,67.28,67.28
NZDJPY,20030827,181700,67.27,67.27,67.27,67.27
NZDJPY,20030827,181800,67.28,67.28,67.27,67.27
NZDJPY,20030827,181900,67.26,67.26,67.26,67.26
NZDJPY,20030827,182000,67.27,67.27,67.26,67.27
NZDJPY,20030827,182100,67.26,67.26,67.26,67.26
NZDJPY,20030827,182300,67.25,67.25,67.23,67.24
NZDJPY,20030827,182500,67.23,67.24,67.23,67.23
NZDJPY,20030827,182700,67.22,67.23,67.22,67.23
NZDJPY,20030827,182800,67.22,67.22,67.21,67.22
NZDJPY,20030827,182900,67.21,67.22,67.21,67.22
NZDJPY,20030827,183000,67.21,67.22,67.21,67.22
NZDJPY,20030827,183100,67.23,67.24,67.22,67.22
NZDJPY,20030827,183200,67.23,67.24,67.22,67.22
NZDJPY,20030827,183300,67.23,67.23,67.22,67.22
NZDJPY,20030827,183400,67.23,67.23,67.22,67.22
NZDJPY,20030827,183500,67.23,67.23,67.22,67.23
NZDJPY,20030827,183600,67.22,67.22,67.22,67.22
NZDJPY,20030827,183700,67.23,67.23,67.23,67.23
NZDJPY,20030827,183800,67.24,67.25,67.24,67.25
NZDJPY,20030827,183900,67.26,67.27,67.24,67.24
NZDJPY,20030827,184000,67.23,67.23,67.22,67.23
NZDJPY,20030827,184100,67.22,67.22,67.20,67.20
NZDJPY,20030827,184200,67.21,67.21,67.20,67.20
NZDJPY,20030827,184300,67.21,67.21,67.21,67.21
NZDJPY,20030827,184400,67.20,67.21,67.20,67.21
NZDJPY,20030827,184500,67.20,67.20,67.20,67.20
NZDJPY,20030827,184600,67.19,67.20,67.19,67.20
NZDJPY,20030827,184700,67.21,67.21,67.21,67.21
NZDJPY,20030827,184800,67.20,67.20,67.20,67.20
NZDJPY,20030827,184900,67.19,67.19,67.19,67.19
NZDJPY,20030827,185000,67.20,67.20,67.20,67.20
NZDJPY,20030827,185100,67.19,67.20,67.19,67.20
NZDJPY,20030827,185200,67.21,67.23,67.21,67.23
NZDJPY,20030827,185300,67.22,67.23,67.22,67.23
NZDJPY,20030827,185400,67.24,67.24,67.23,67.23
NZDJPY,20030827,185500,67.22,67.22,67.22,67.22
NZDJPY,20030827,185600,67.21,67.21,67.21,67.21
NZDJPY,20030827,185700,67.22,67.22,67.21,67.21
NZDJPY,20030827,185800,67.22,67.22,67.21,67.21
NZDJPY,20030827,185900,67.22,67.22,67.21,67.21
NZDJPY,20030827,190000,67.22,67.22,67.20,67.20
NZDJPY,20030827,190100,67.21,67.21,67.21,67.21
NZDJPY,20030827,190400,67.20,67.20,67.20,67.20
NZDJPY,20030827,190500,67.21,67.21,67.19,67.19
NZDJPY,20030827,190600,67.18,67.19,67.18,67.19
NZDJPY,20030827,190700,67.18,67.19,67.18,67.18
NZDJPY,20030827,190800,67.19,67.19,67.19,67.19
NZDJPY,20030827,191100,67.18,67.19,67.18,67.18
NZDJPY,20030827,191200,67.17,67.17,67.17,67.17
NZDJPY,20030827,191300,67.18,67.18,67.17,67.17
NZDJPY,20030827,191400,67.18,67.18,67.16,67.17
NZDJPY,20030827,191500,67.18,67.18,67.17,67.18
NZDJPY,20030827,191600,67.17,67.18,67.17,67.17
NZDJPY,20030827,191700,67.18,67.18,67.17,67.17
NZDJPY,20030827,191800,67.18,67.19,67.18,67.18
NZDJPY,20030827,191900,67.17,67.17,67.17,67.17
NZDJPY,20030827,192000,67.18,67.18,67.18,67.18
NZDJPY,20030827,192200,67.17,67.17,67.10,67.11
NZDJPY,20030827,192300,67.12,67.17,67.11,67.17
NZDJPY,20030827,192400,67.16,67.16,67.15,67.15
NZDJPY,20030827,192500,67.16,67.16,67.15,67.15
NZDJPY,20030827,192600,67.16,67.16,67.16,67.16
NZDJPY,20030827,192700,67.15,67.16,67.15,67.16
NZDJPY,20030827,192800,67.17,67.17,67.17,67.17
NZDJPY,20030827,192900,67.16,67.17,67.16,67.16
NZDJPY,20030827,193000,67.15,67.15,67.14,67.14
NZDJPY,20030827,193100,67.13,67.13,67.13,67.13
NZDJPY,20030827,193200,67.14,67.14,67.14,67.14
NZDJPY,20030827,193300,67.15,67.15,67.15,67.15
NZDJPY,20030827,193400,67.16,67.16,67.16,67.16
NZDJPY,20030827,193500,67.17,67.19,67.17,67.18
NZDJPY,20030827,193800,67.19,67.19,67.18,67.18
NZDJPY,20030827,193900,67.19,67.20,67.19,67.20
NZDJPY,20030827,194000,67.19,67.19,67.19,67.19
NZDJPY,20030827,194200,67.18,67.18,67.16,67.16
NZDJPY,20030827,194300,67.15,67.15,67.13,67.15
NZDJPY,20030827,194500,67.16,67.18,67.16,67.18
NZDJPY,20030827,194600,67.17,67.18,67.17,67.18
NZDJPY,20030827,194700,67.19,67.19,67.18,67.18
NZDJPY,20030827,194900,67.17,67.18,67.17,67.18
NZDJPY,20030827,195000,67.19,67.19,67.16,67.16
NZDJPY,20030827,195100,67.15,67.16,67.15,67.16
NZDJPY,20030827,195200,67.15,67.16,67.15,67.16
NZDJPY,20030827,195300,67.17,67.17,67.17,67.17
NZDJPY,20030827,195400,67.16,67.17,67.16,67.16
NZDJPY,20030827,195600,67.15,67.16,67.15,67.16
NZDJPY,20030827,195700,67.15,67.16,67.15,67.16
NZDJPY,20030827,195800,67.15,67.15,67.15,67.15
NZDJPY,20030827,200100,67.14,67.15,67.14,67.14
NZDJPY,20030827,200200,67.15,67.18,67.15,67.18
NZDJPY,20030827,200300,67.19,67.19,67.19,67.19
NZDJPY,20030827,200400,67.20,67.20,67.17,67.18
NZDJPY,20030827,200500,67.17,67.17,67.15,67.15
NZDJPY,20030827,200600,67.14,67.14,67.13,67.14
NZDJPY,20030827,200700,67.15,67.15,67.13,67.13
NZDJPY,20030827,200800,67.14,67.14,67.13,67.13
NZDJPY,20030827,201000,67.12,67.14,67.12,67.13
NZDJPY,20030827,201200,67.14,67.14,67.13,67.14
NZDJPY,20030827,201300,67.15,67.15,67.14,67.14
NZDJPY,20030827,201400,67.15,67.15,67.15,67.15
NZDJPY,20030827,201500,67.16,67.16,67.16,67.16
NZDJPY,20030827,201700,67.15,67.15,67.15,67.15
NZDJPY,20030827,201900,67.16,67.16,67.16,67.16
NZDJPY,20030827,202100,67.15,67.16,67.15,67.15
NZDJPY,20030827,202200,67.16,67.16,67.16,67.16
NZDJPY,20030827,202300,67.15,67.15,67.15,67.15
NZDJPY,20030827,202400,67.16,67.16,67.15,67.15
NZDJPY,20030827,202500,67.14,67.14,67.14,67.14
NZDJPY,20030827,202600,67.13,67.13,67.11,67.11
NZDJPY,20030827,202700,67.12,67.12,67.12,67.12
NZDJPY,20030827,202800,67.13,67.13,67.12,67.13
NZDJPY,20030827,202900,67.12,67.13,67.12,67.12
NZDJPY,20030827,203000,67.11,67.11,67.10,67.10
NZDJPY,20030827,203100,67.09,67.10,67.09,67.09
NZDJPY,20030827,203200,67.10,67.10,67.10,67.10
NZDJPY,20030827,203300,67.11,67.12,67.11,67.12
NZDJPY,20030827,203400,67.11,67.11,67.11,67.11
NZDJPY,20030827,203500,67.10,67.11,67.10,67.11
NZDJPY,20030827,203700,67.10,67.10,67.08,67.08
NZDJPY,20030827,203800,67.09,67.10,67.09,67.10
NZDJPY,20030827,203900,67.09,67.10,67.09,67.09
NZDJPY,20030827,204000,67.10,67.10,67.09,67.10
NZDJPY,20030827,204100,67.09,67.09,67.09,67.09
NZDJPY,20030827,204200,67.08,67.09,67.08,67.09
NZDJPY,20030827,204400,67.08,67.09,67.08,67.09
NZDJPY,20030827,204600,67.08,67.09,67.08,67.09
NZDJPY,20030827,204700,67.08,67.08,67.06,67.06
NZDJPY,20030827,204900,67.05,67.05,67.05,67.05
NZDJPY,20030827,205000,67.06,67.07,67.06,67.06
NZDJPY,20030827,205100,67.07,67.07,67.05,67.06
NZDJPY,20030827,205200,67.05,67.06,67.04,67.06
NZDJPY,20030827,205300,67.05,67.05,67.04,67.04
NZDJPY,20030827,205400,67.05,67.06,67.03,67.03
NZDJPY,20030827,205500,67.02,67.02,67.01,67.01
NZDJPY,20030827,205600,67.02,67.03,67.02,67.03
NZDJPY,20030827,205800,67.04,67.04,67.04,67.04
NZDJPY,20030827,205900,67.05,67.05,67.05,67.05
NZDJPY,20030827,210000,67.04,67.04,67.02,67.03
NZDJPY,20030827,210100,67.02,67.02,67.01,67.01
NZDJPY,20030827,210200,67.00,67.00,66.99,66.99
NZDJPY,20030827,210300,67.00,67.00,67.00,67.00
NZDJPY,20030827,210400,66.99,67.00,66.99,67.00
NZDJPY,20030827,210700,66.99,66.99,66.99,66.99
NZDJPY,20030827,210900,66.98,66.98,66.97,66.97
NZDJPY,20030827,211000,66.96,66.96,66.94,66.94
NZDJPY,20030827,211100,66.95,66.95,66.94,66.94
NZDJPY,20030827,211200,66.93,66.93,66.86,66.86
NZDJPY,20030827,211300,66.87,66.87,66.85,66.85
NZDJPY,20030827,211400,66.84,66.84,66.82,66.82
NZDJPY,20030827,211500,66.83,66.83,66.82,66.82
NZDJPY,20030827,211600,66.83,66.84,66.83,66.84
NZDJPY,20030827,211700,66.83,66.84,66.83,66.84
NZDJPY,20030827,212000,66.85,66.85,66.84,66.84
NZDJPY,20030827,212100,66.85,66.85,66.84,66.85
NZDJPY,20030827,212200,66.86,66.87,66.86,66.87
NZDJPY,20030827,212300,66.86,66.87,66.85,66.87
NZDJPY,20030827,212400,66.86,66.88,66.85,66.88
NZDJPY,20030827,212500,66.89,66.91,66.89,66.91
NZDJPY,20030827,212600,66.92,66.92,66.92,66.92
NZDJPY,20030827,212700,66.94,66.95,66.94,66.95
NZDJPY,20030827,212800,66.94,66.95,66.94,66.95
NZDJPY,20030827,212900,66.97,66.97,66.95,66.95
NZDJPY,20030827,213000,66.96,66.96,66.96,66.96
NZDJPY,20030827,213100,66.97,66.97,66.96,66.96
NZDJPY,20030827,213200,66.95,66.96,66.93,66.93
NZDJPY,20030827,213400,66.92,66.93,66.92,66.93
NZDJPY,20030827,213600,66.94,66.94,66.93,66.93
NZDJPY,20030827,213700,66.92,66.92,66.92,66.92
NZDJPY,20030827,213800,66.91,66.93,66.91,66.93
NZDJPY,20030827,214000,66.92,66.93,66.92,66.93
NZDJPY,20030827,214100,66.92,66.92,66.92,66.92
NZDJPY,20030827,214300,66.93,66.93,66.93,66.93
NZDJPY,20030827,214400,66.94,66.95,66.94,66.95
NZDJPY,20030827,214800,66.96,66.96,66.96,66.96
NZDJPY,20030827,215300,66.97,66.99,66.97,66.99
NZDJPY,20030827,215500,66.98,66.98,66.98,66.98
NZDJPY,20030827,215900,66.97,66.97,66.97,66.97
NZDJPY,20030827,220100,66.96,66.96,66.96,66.96
NZDJPY,20030827,220300,66.95,66.95,66.95,66.95
NZDJPY,20030827,220400,66.94,66.94,66.90,66.90
NZDJPY,20030827,220500,66.91,66.91,66.89,66.89
NZDJPY,20030827,220600,66.90,66.90,66.88,66.89
NZDJPY,20030827,220800,66.90,66.92,66.90,66.92
NZDJPY,20030827,220900,66.91,66.91,66.91,66.91
NZDJPY,20030827,221200,66.92,66.93,66.92,66.93
NZDJPY,20030827,221400,66.94,66.94,66.85,66.85
NZDJPY,20030827,221500,66.83,66.84,66.82,66.84
NZDJPY,20030827,221600,66.85,66.85,66.85,66.85
NZDJPY,20030827,221700,66.86,66.86,66.86,66.86
NZDJPY,20030827,221900,66.85,66.85,66.85,66.85
NZDJPY,20030827,222100,66.86,66.86,66.86,66.86
NZDJPY,20030827,222200,66.87,66.87,66.86,66.86
NZDJPY,20030827,222300,66.87,66.87,66.87,66.87
NZDJPY,20030827,222800,66.88,66.88,66.88,66.88
NZDJPY,20030827,222900,66.89,66.90,66.89,66.90
NZDJPY,20030827,223000,66.89,66.90,66.89,66.90
NZDJPY,20030827,223100,66.89,66.89,66.88,66.89
NZDJPY,20030827,223200,66.88,66.89,66.88,66.89
NZDJPY,20030827,223600,66.90,66.90,66.90,66.90
NZDJPY,20030827,223800,66.89,66.89,66.89,66.89
NZDJPY,20030827,224100,66.90,66.90,66.90,66.90
NZDJPY,20030827,224300,66.89,66.89,66.89,66.89
NZDJPY,20030827,224600,66.88,66.88,66.88,66.88
NZDJPY,20030827,224700,66.87,66.87,66.83,66.83
NZDJPY,20030827,224800,66.82,66.84,66.81,66.84
NZDJPY,20030827,225000,66.85,66.85,66.85,66.85
NZDJPY,20030827,225100,66.84,66.84,66.84,66.84
NZDJPY,20030827,225200,66.83,66.83,66.83,66.83
NZDJPY,20030827,225300,66.84,66.85,66.84,66.85
NZDJPY,20030827,225500,66.84,66.85,66.84,66.85
NZDJPY,20030827,225600,66.84,66.84,66.83,66.83
NZDJPY,20030827,225700,66.84,66.84,66.83,66.83
NZDJPY,20030827,225900,66.84,66.84,66.83,66.83
NZDJPY,20030827,230200,66.82,66.82,66.82,66.82
NZDJPY,20030827,230300,66.81,66.81,66.80,66.81
NZDJPY,20030827,230400,66.82,66.82,66.82,66.82
NZDJPY,20030827,230500,66.81,66.81,66.80,66.80
NZDJPY,20030827,230600,66.79,66.79,66.76,66.76
NZDJPY,20030827,230700,66.75,66.75,66.73,66.74
NZDJPY,20030827,230800,66.75,66.76,66.73,66.73
NZDJPY,20030827,230900,66.72,66.72,66.70,66.70
NZDJPY,20030827,231000,66.69,66.72,66.69,66.72
NZDJPY,20030827,231100,66.71,66.71,66.71,66.71
NZDJPY,20030827,231200,66.70,66.70,66.70,66.70
NZDJPY,20030827,231300,66.71,66.72,66.71,66.72
NZDJPY,20030827,231400,66.73,66.74,66.73,66.74
NZDJPY,20030827,231500,66.73,66.73,66.73,66.73
NZDJPY,20030827,231600,66.72,66.72,66.72,66.72
NZDJPY,20030827,231700,66.71,66.71,66.70,66.71
NZDJPY,20030827,231800,66.72,66.72,66.72,66.72
NZDJPY,20030827,231900,66.71,66.73,66.71,66.73
NZDJPY,20030827,232000,66.74,66.76,66.74,66.76
NZDJPY,20030827,232100,66.75,66.75,66.73,66.73
NZDJPY,20030827,232300,66.74,66.74,66.74,66.74
NZDJPY,20030827,232400,66.75,66.76,66.75,66.76
NZDJPY,20030827,232500,66.75,66.76,66.75,66.76
NZDJPY,20030827,232600,66.77,66.78,66.76,66.78
NZDJPY,20030827,232700,66.79,66.79,66.78,66.78
NZDJPY,20030827,232900,66.77,66.77,66.77,66.77
NZDJPY,20030827,233000,66.78,66.78,66.78,66.78
NZDJPY,20030827,233400,66.77,66.77,66.77,66.77
NZDJPY,20030827,233500,66.76,66.77,66.76,66.77
NZDJPY,20030827,233600,66.76,66.76,66.76,66.76
NZDJPY,20030827,233800,66.75,66.76,66.75,66.76
NZDJPY,20030827,233900,66.77,66.77,66.77,66.77
NZDJPY,20030827,234100,66.78,66.78,66.78,66.78
NZDJPY,20030827,234200,66.79,66.80,66.79,66.80
NZDJPY,20030827,234300,66.79,66.80,66.79,66.80
NZDJPY,20030827,234400,66.79,66.80,66.79,66.80
NZDJPY,20030827,234800,66.79,66.80,66.79,66.80
NZDJPY,20030827,234900,66.81,66.81,66.81,66.81
NZDJPY,20030827,235100,66.82,66.82,66.82,66.82
NZDJPY,20030827,235300,66.81,66.81,66.81,66.81
NZDJPY,20030827,235400,66.82,66.82,66.81,66.82
NZDJPY,20030827,235500,66.81,66.81,66.80,66.80
NZDJPY,20030827,235600,66.79,66.79,66.79,66.79
NZDJPY,20030827,235700,66.78,66.79,66.78,66.79
NZDJPY,20030827,235800,66.78,66.78,66.78,66.78
XAUUSD,20030827,001800,364.6,364.6,364.6,364.6
XAUUSD,20030827,003500,364.6,364.6,364.6,364.6
XAUUSD,20030827,005100,364.6,364.6,364.6,364.6
XAUUSD,20030827,010800,364.6,364.6,364.6,364.6
XAUUSD,20030827,012500,364.6,364.6,364.6,364.6
XAUUSD,20030827,012900,364.2,364.2,364.2,364.2
XAUUSD,20030827,014500,364.1,364.1,364.1,364.1
XAUUSD,20030827,020100,364.1,364.1,364.1,364.1
XAUUSD,20030827,020900,364.0,364.0,364.0,364.0
XAUUSD,20030827,022600,364.0,364.0,364.0,364.0
XAUUSD,20030827,024200,364.0,364.0,364.0,364.0
XAUUSD,20030827,025900,364.0,364.0,364.0,364.0
XAUUSD,20030827,031600,364.0,364.0,364.0,364.0
XAUUSD,20030827,033100,363.5,363.5,363.5,363.5
XAUUSD,20030827,033200,363.3,363.3,363.3,363.3
XAUUSD,20030827,034600,363.4,363.7,363.4,363.7
XAUUSD,20030827,040300,363.7,363.7,363.7,363.7
XAUUSD,20030827,041900,363.7,363.7,363.7,363.7
XAUUSD,20030827,043600,363.7,363.7,363.7,363.7
XAUUSD,20030827,044300,363.3,363.3,363.3,363.3
XAUUSD,20030827,045900,363.3,363.3,363.3,363.3
XAUUSD,20030827,051600,363.3,363.3,363.3,363.3
XAUUSD,20030827,053300,363.3,363.3,363.3,363.3
XAUUSD,20030827,053500,363.5,363.5,363.5,363.5
XAUUSD,20030827,055100,363.5,363.5,363.5,363.5
XAUUSD,20030827,060700,363.4,363.4,363.2,363.2
XAUUSD,20030827,062400,363.2,363.2,363.2,363.2
XAUUSD,20030827,063600,363.4,363.4,363.4,363.4
XAUUSD,20030827,065300,363.4,363.4,363.4,363.4
XAUUSD,20030827,065500,363.3,363.3,363.3,363.3
XAUUSD,20030827,065600,363.2,363.2,363.2,363.2
XAUUSD,20030827,070000,363.1,363.1,363.0,363.0
XAUUSD,20030827,070300,362.9,363.1,362.9,363.1
XAUUSD,20030827,071400,363.0,363.0,363.0,363.0
XAUUSD,20030827,073100,363.0,363.0,363.0,363.0
XAUUSD,20030827,074600,362.9,362.9,362.8,362.8
XAUUSD,20030827,074800,362.9,362.9,362.9,362.9
XAUUSD,20030827,080500,362.9,363.0,362.9,363.0
XAUUSD,20030827,082200,363.0,363.0,363.0,363.0
XAUUSD,20030827,083200,363.3,363.3,363.3,363.3
XAUUSD,20030827,084800,363.3,363.3,363.3,363.3
XAUUSD,20030827,090500,363.3,363.3,363.3,363.3
XAUUSD,20030827,091300,363.4,363.4,363.4,363.4
XAUUSD,20030827,091500,363.2,363.2,363.2,363.2
XAUUSD,20030827,091700,363.1,363.1,363.1,363.1
XAUUSD,20030827,093100,363.6,363.6,363.6,363.6
XAUUSD,20030827,093500,363.5,363.5,363.5,363.5
XAUUSD,20030827,094800,363.4,363.4,363.4,363.4
XAUUSD,20030827,095100,363.3,363.3,363.3,363.3
XAUUSD,20030827,100300,362.9,362.9,362.9,362.9
XAUUSD,20030827,100400,363.3,363.3,363.3,363.3
XAUUSD,20030827,100600,363.4,363.5,363.4,363.5
XAUUSD,20030827,100900,363.4,363.4,363.4,363.4
XAUUSD,20030827,102300,363.2,363.2,363.2,363.2
XAUUSD,20030827,103900,363.5,363.5,363.5,363.5
XAUUSD,20030827,105100,363.9,363.9,363.9,363.9
XAUUSD,20030827,105700,364.1,364.1,364.1,364.1
XAUUSD,20030827,110000,364.0,364.0,364.0,364.0
XAUUSD,20030827,111000,363.9,364.0,363.9,364.0
XAUUSD,20030827,111500,363.9,363.9,363.9,363.9
XAUUSD,20030827,111600,363.8,363.8,363.8,363.8
XAUUSD,20030827,111700,363.9,363.9,363.9,363.9
XAUUSD,20030827,111900,364.0,364.0,364.0,364.0
XAUUSD,20030827,113500,364.0,364.0,364.0,364.0
XAUUSD,20030827,114600,364.1,364.1,364.1,364.1
XAUUSD,20030827,114700,364.2,364.2,364.2,364.2
XAUUSD,20030827,114800,364.3,364.4,364.3,364.4
XAUUSD,20030827,115200,364.5,364.5,364.5,364.5
XAUUSD,20030827,115900,364.7,364.7,364.7,364.7
XAUUSD,20030827,120400,364.6,364.6,364.6,364.6
XAUUSD,20030827,122100,364.6,364.6,364.6,364.6
XAUUSD,20030827,123700,364.6,364.6,364.6,364.6
XAUUSD,20030827,125400,364.6,364.6,364.6,364.6
XAUUSD,20030827,130800,364.7,364.7,364.7,364.7
XAUUSD,20030827,131000,364.8,364.8,364.8,364.8
XAUUSD,20030827,131400,364.9,365.0,364.9,365.0
XAUUSD,20030827,131500,365.1,365.1,365.1,365.1
XAUUSD,20030827,131600,365.2,365.2,365.2,365.2
XAUUSD,20030827,131900,365.1,365.1,365.1,365.1
XAUUSD,20030827,132500,365.2,365.2,365.2,365.2
XAUUSD,20030827,133400,365.1,365.1,365.1,365.1
XAUUSD,20030827,135100,365.2,365.2,365.2,365.2
XAUUSD,20030827,140700,365.2,365.2,365.2,365.2
XAUUSD,20030827,142100,364.7,364.7,364.6,364.6
XAUUSD,20030827,142200,364.5,364.5,364.5,364.5
XAUUSD,20030827,142300,364.6,364.6,364.6,364.6
XAUUSD,20030827,142500,364.5,364.5,364.5,364.5
XAUUSD,20030827,142600,364.6,364.6,364.6,364.6
XAUUSD,20030827,142700,364.7,364.8,364.7,364.8
XAUUSD,20030827,143200,364.9,365.3,364.9,365.3
XAUUSD,20030827,143300,365.4,365.8,365.4,365.8
XAUUSD,20030827,143400,365.9,366.5,365.9,366.5
XAUUSD,20030827,143500,366.6,366.8,366.6,366.8
XAUUSD,20030827,143600,366.9,367.7,366.9,367.7
XAUUSD,20030827,143700,368.1,368.8,368.1,368.8
XAUUSD,20030827,143800,368.6,368.6,368.5,368.5
XAUUSD,20030827,143900,368.4,368.4,368.2,368.2
XAUUSD,20030827,144000,368.9,368.9,368.9,368.9
XAUUSD,20030827,144100,369.3,369.8,369.3,369.8
XAUUSD,20030827,144200,370.0,370.1,370.0,370.1
XAUUSD,20030827,144400,370.0,370.0,370.0,370.0
XAUUSD,20030827,144500,369.9,369.9,369.7,369.7
XAUUSD,20030827,144600,369.6,369.6,369.5,369.5
XAUUSD,20030827,144700,369.6,369.8,369.6,369.8
XAUUSD,20030827,144800,369.9,369.9,369.7,369.7
XAUUSD,20030827,145000,369.6,369.7,369.6,369.7
XAUUSD,20030827,145100,369.8,370.0,369.8,370.0
XAUUSD,20030827,145300,369.9,369.9,369.9,369.9
XAUUSD,20030827,145500,369.8,369.8,369.8,369.8
XAUUSD,20030827,145700,369.9,369.9,369.9,369.9
XAUUSD,20030827,145800,370.0,370.0,369.9,369.9
XAUUSD,20030827,150100,370.0,370.0,369.9,370.0
XAUUSD,20030827,150200,369.9,370.0,369.9,370.0
XAUUSD,20030827,150300,369.9,369.9,369.9,369.9
XAUUSD,20030827,150400,369.8,369.8,369.8,369.8
XAUUSD,20030827,150500,369.7,369.7,369.4,369.4
XAUUSD,20030827,150700,369.3,369.3,369.2,369.2
XAUUSD,20030827,150900,369.3,369.3,369.3,369.3
XAUUSD,20030827,151100,369.2,369.2,369.0,369.0
XAUUSD,20030827,151300,369.1,369.1,369.1,369.1
XAUUSD,20030827,151500,369.0,369.0,369.0,369.0
XAUUSD,20030827,151600,369.1,369.1,369.1,369.1
XAUUSD,20030827,151700,369.2,369.5,369.2,369.5
XAUUSD,20030827,151800,369.4,369.4,369.4,369.4
XAUUSD,20030827,152100,369.3,369.3,369.3,369.3
XAUUSD,20030827,152300,369.2,369.3,369.2,369.3
XAUUSD,20030827,152500,369.4,369.7,369.4,369.7
XAUUSD,20030827,152600,369.8,369.8,369.8,369.8
XAUUSD,20030827,152800,369.7,369.7,369.5,369.5
XAUUSD,20030827,152900,369.4,369.5,369.4,369.5
XAUUSD,20030827,153000,369.6,369.7,369.6,369.7
XAUUSD,20030827,153100,369.8,369.9,369.8,369.9
XAUUSD,20030827,153300,369.8,369.8,369.8,369.8
XAUUSD,20030827,153400,369.9,369.9,369.9,369.9
XAUUSD,20030827,153500,370.0,370.0,370.0,370.0
XAUUSD,20030827,153700,369.9,370.0,369.9,370.0
XAUUSD,20030827,153800,370.1,370.1,370.1,370.1
XAUUSD,20030827,154000,370.0,370.1,370.0,370.1
XAUUSD,20030827,154100,370.2,370.2,370.2,370.2
XAUUSD,20030827,154200,370.1,370.1,370.1,370.1
XAUUSD,20030827,154300,370.0,370.0,370.0,370.0
XAUUSD,20030827,154400,369.9,369.9,369.9,369.9
XAUUSD,20030827,154500,369.8,369.8,369.8,369.8
XAUUSD,20030827,154600,369.7,369.7,369.6,369.6
XAUUSD,20030827,154700,369.7,369.7,369.7,369.7
XAUUSD,20030827,154800,369.8,370.0,369.8,370.0
XAUUSD,20030827,154900,370.2,370.2,370.2,370.2
XAUUSD,20030827,155000,370.3,370.4,370.3,370.4
XAUUSD,20030827,155100,370.5,370.5,370.4,370.4
XAUUSD,20030827,155200,370.3,370.3,370.3,370.3
XAUUSD,20030827,155400,370.2,370.2,370.2,370.2
XAUUSD,20030827,155500,370.1,370.2,370.1,370.2
XAUUSD,20030827,155600,370.3,370.3,370.3,370.3
XAUUSD,20030827,155700,370.4,370.4,370.4,370.4
XAUUSD,20030827,155800,370.6,370.6,370.6,370.6
XAUUSD,20030827,155900,370.7,371.2,370.7,371.2
XAUUSD,20030827,160000,371.1,371.1,371.0,371.0
XAUUSD,20030827,160100,370.9,370.9,370.9,370.9
XAUUSD,20030827,160200,370.8,370.8,370.7,370.7
XAUUSD,20030827,160300,370.8,370.8,370.7,370.8
XAUUSD,20030827,160600,370.7,370.7,370.6,370.6
XAUUSD,20030827,160700,370.7,371.0,370.7,371.0
XAUUSD,20030827,160800,371.1,371.3,371.1,371.3
XAUUSD,20030827,160900,371.2,371.2,371.2,371.2
XAUUSD,20030827,161200,371.1,371.1,370.9,370.9
XAUUSD,20030827,161400,371.0,371.0,371.0,371.0
XAUUSD,20030827,161500,370.9,371.0,370.9,371.0
XAUUSD,20030827,161600,370.9,370.9,370.8,370.8
XAUUSD,20030827,161800,370.9,371.0,370.9,371.0
XAUUSD,20030827,161900,371.1,371.1,371.1,371.1
XAUUSD,20030827,162000,371.2,371.2,371.2,371.2
XAUUSD,20030827,162100,371.3,371.3,371.3,371.3
XAUUSD,20030827,162200,371.2,371.2,371.1,371.1
XAUUSD,20030827,162300,371.0,371.0,371.0,371.0
XAUUSD,20030827,162400,370.9,370.9,370.9,370.9
XAUUSD,20030827,162500,370.7,370.7,370.6,370.6
XAUUSD,20030827,162600,370.7,370.7,370.6,370.6
XAUUSD,20030827,162700,370.5,370.5,370.5,370.5
XAUUSD,20030827,162900,370.6,370.6,370.6,370.6
XAUUSD,20030827,163000,370.5,370.5,370.4,370.4
XAUUSD,20030827,163100,370.5,370.5,370.3,370.3
XAUUSD,20030827,163200,370.4,370.4,370.4,370.4
XAUUSD,20030827,163300,370.3,370.3,370.3,370.3
XAUUSD,20030827,163400,370.2,370.2,370.1,370.1
XAUUSD,20030827,163500,370.2,370.2,370.1,370.1
XAUUSD,20030827,163700,370.0,370.0,370.0,370.0
XAUUSD,20030827,163800,370.1,370.1,370.1,370.1
XAUUSD,20030827,163900,370.0,370.1,370.0,370.1
XAUUSD,20030827,164000,370.0,370.1,370.0,370.1
XAUUSD,20030827,164100,370.2,370.3,370.2,370.3
XAUUSD,20030827,164200,370.2,370.2,370.2,370.2
XAUUSD,20030827,164400,370.1,370.1,370.1,370.1
XAUUSD,20030827,164700,370.2,370.5,370.2,370.5
XAUUSD,20030827,164800,370.4,370.4,370.3,370.3
XAUUSD,20030827,165000,370.4,370.4,370.4,370.4
XAUUSD,20030827,165400,370.3,370.3,370.3,370.3
XAUUSD,20030827,165600,370.4,370.4,370.4,370.4
XAUUSD,20030827,165700,370.5,370.6,370.5,370.6
XAUUSD,20030827,165800,370.7,370.7,370.5,370.5
XAUUSD,20030827,165900,370.6,370.6,370.6,370.6
XAUUSD,20030827,170200,370.7,370.7,370.7,370.7
XAUUSD,20030827,170400,370.8,370.8,370.8,370.8
XAUUSD,20030827,170500,370.7,370.8,370.7,370.8
XAUUSD,20030827,170800,370.9,371.1,370.9,371.1
XAUUSD,20030827,171100,371.2,371.3,371.2,371.3
XAUUSD,20030827,171200,371.2,371.3,371.2,371.3
XAUUSD,20030827,171300,371.4,371.6,371.4,371.6
XAUUSD,20030827,171400,371.7,372.5,371.7,372.5
XAUUSD,20030827,171500,372.6,372.6,372.5,372.5
XAUUSD,20030827,171600,372.4,372.4,372.4,372.4
XAUUSD,20030827,171700,372.3,372.3,372.3,372.3
XAUUSD,20030827,171800,372.2,372.2,372.2,372.2
XAUUSD,20030827,171900,372.1,372.1,372.1,372.1
XAUUSD,20030827,172100,372.0,372.0,372.0,372.0
XAUUSD,20030827,172300,372.1,372.1,372.1,372.1
XAUUSD,20030827,172400,372.0,372.0,371.9,371.9
XAUUSD,20030827,172600,372.0,372.1,372.0,372.1
XAUUSD,20030827,172700,372.2,372.3,372.2,372.2
XAUUSD,20030827,172800,372.1,372.1,372.1,372.1
XAUUSD,20030827,173000,372.2,372.2,372.2,372.2
XAUUSD,20030827,173100,372.1,372.2,372.1,372.2
XAUUSD,20030827,173200,372.3,372.3,372.3,372.3
XAUUSD,20030827,173400,372.2,372.3,372.2,372.3
XAUUSD,20030827,173500,372.4,372.4,372.4,372.4
XAUUSD,20030827,173600,372.5,372.5,372.5,372.5
XAUUSD,20030827,173700,372.6,372.6,372.5,372.5
XAUUSD,20030827,173900,372.4,372.4,372.2,372.2
XAUUSD,20030827,174000,372.1,372.1,372.0,372.0
XAUUSD,20030827,174200,372.1,372.1,372.1,372.1
XAUUSD,20030827,174400,372.0,372.1,372.0,372.1
XAUUSD,20030827,174500,372.0,372.0,372.0,372.0
XAUUSD,20030827,174600,371.9,371.9,371.9,371.9
XAUUSD,20030827,174800,372.0,372.0,372.0,372.0
XAUUSD,20030827,175000,372.1,372.2,372.1,372.1
XAUUSD,20030827,175100,372.2,372.2,372.2,372.2
XAUUSD,20030827,175300,372.3,372.5,372.3,372.5
XAUUSD,20030827,175400,372.6,372.6,372.5,372.5
XAUUSD,20030827,175600,372.6,372.7,372.6,372.7
XAUUSD,20030827,175700,372.8,372.8,372.8,372.8
XAUUSD,20030827,175800,372.9,372.9,372.9,372.9
XAUUSD,20030827,175900,373.0,373.0,373.0,373.0
XAUUSD,20030827,180100,373.1,373.1,373.1,373.1
XAUUSD,20030827,180200,373.2,373.4,373.2,373.4
XAUUSD,20030827,180400,373.3,373.3,373.3,373.3
XAUUSD,20030827,180600,373.2,373.2,372.7,372.7
XAUUSD,20030827,180700,372.6,372.6,372.4,372.4
XAUUSD,20030827,180800,372.3,372.3,372.0,372.0
XAUUSD,20030827,180900,371.9,371.9,371.8,371.8
XAUUSD,20030827,181000,371.7,371.7,371.6,371.6
XAUUSD,20030827,181100,371.7,371.9,371.7,371.9
XAUUSD,20030827,181200,372.0,372.1,372.0,372.0
XAUUSD,20030827,181300,372.1,372.1,372.1,372.1
XAUUSD,20030827,181400,372.3,372.3,372.3,372.3
XAUUSD,20030827,181500,372.2,372.2,372.2,372.2
XAUUSD,20030827,181900,372.1,372.1,372.1,372.1
XAUUSD,20030827,182200,372.0,372.0,372.0,372.0
XAUUSD,20030827,182400,371.8,371.8,371.8,371.8
XAUUSD,20030827,182500,371.7,371.7,371.2,371.2
XAUUSD,20030827,182600,371.1,371.1,371.1,371.1
XAUUSD,20030827,182700,371.0,371.0,370.8,370.8
XAUUSD,20030827,182800,370.7,370.7,370.6,370.6
XAUUSD,20030827,183000,370.7,370.7,370.7,370.7
XAUUSD,20030827,183100,370.8,371.0,370.8,371.0
XAUUSD,20030827,183200,370.9,370.9,370.8,370.8
XAUUSD,20030827,183300,370.9,371.0,370.9,371.0
XAUUSD,20030827,183400,371.1,371.2,371.1,371.2
XAUUSD,20030827,183500,371.3,371.5,371.3,371.5
XAUUSD,20030827,183600,371.4,371.4,371.3,371.3
XAUUSD,20030827,183700,371.2,371.3,371.2,371.3
XAUUSD,20030827,183900,371.4,371.4,371.3,371.3
XAUUSD,20030827,184100,371.4,371.4,371.4,371.4
XAUUSD,20030827,184300,371.5,371.5,371.5,371.5
XAUUSD,20030827,184400,371.6,371.9,371.6,371.9
XAUUSD,20030827,184500,372.1,372.1,372.1,372.1
XAUUSD,20030827,184600,372.2,372.4,372.2,372.4
XAUUSD,20030827,184700,372.5,372.7,372.5,372.7
XAUUSD,20030827,184800,372.8,372.9,372.8,372.9
XAUUSD,20030827,184900,373.1,373.2,373.1,373.2
XAUUSD,20030827,185000,373.1,373.1,372.8,372.8
XAUUSD,20030827,185100,372.7,372.8,372.7,372.8
XAUUSD,20030827,185300,372.7,372.8,372.7,372.8
XAUUSD,20030827,185400,372.7,372.7,372.6,372.6
XAUUSD,20030827,185600,372.5,372.5,372.3,372.3
XAUUSD,20030827,185700,372.2,372.2,372.1,372.1
XAUUSD,20030827,185800,372.2,372.4,372.2,372.4
XAUUSD,20030827,185900,372.5,372.5,372.4,372.4
XAUUSD,20030827,190000,372.3,372.3,372.2,372.2
XAUUSD,20030827,190100,372.1,372.2,372.1,372.2
XAUUSD,20030827,190300,372.3,372.3,372.3,372.3
XAUUSD,20030827,190400,372.2,372.2,372.2,372.2
XAUUSD,20030827,190700,372.3,372.3,372.3,372.3
XAUUSD,20030827,190800,372.4,372.6,372.4,372.6
XAUUSD,20030827,190900,372.7,372.7,372.6,372.6
XAUUSD,20030827,191100,372.7,372.7,372.7,372.7
XAUUSD,20030827,191200,372.6,372.6,372.6,372.6
XAUUSD,20030827,191400,372.7,372.9,372.7,372.9
XAUUSD,20030827,191500,373.0,373.0,373.0,373.0
XAUUSD,20030827,191600,372.9,372.9,372.8,372.8
XAUUSD,20030827,191700,372.7,372.7,372.6,372.6
XAUUSD,20030827,191800,372.5,372.5,372.5,372.5
XAUUSD,20030827,192000,372.6,372.6,372.6,372.6
XAUUSD,20030827,192100,372.7,372.7,372.6,372.6
XAUUSD,20030827,192200,372.5,372.5,372.5,372.5
XAUUSD,20030827,192300,372.4,372.5,372.4,372.5
XAUUSD,20030827,192400,372.4,372.4,372.4,372.4
XAUUSD,20030827,192500,372.2,372.2,372.1,372.1
XAUUSD,20030827,192600,372.2,372.2,372.2,372.2
XAUUSD,20030827,192700,372.1,372.1,372.1,372.1
XAUUSD,20030827,192800,372.0,372.0,372.0,372.0
XAUUSD,20030827,192900,371.9,371.9,371.8,371.8
XAUUSD,20030827,193000,371.9,371.9,371.9,371.9
XAUUSD,20030827,193300,372.0,372.0,372.0,372.0
XAUUSD,20030827,194000,373.4,373.4,373.4,373.4
XAUUSD,20030827,194100,373.3,373.3,373.3,373.3
XAUUSD,20030827,194300,373.1,373.1,373.0,373.0
XAUUSD,20030827,194400,372.9,372.9,372.9,372.9
XAUUSD,20030827,194900,372.7,372.7,372.7,372.7
XAUUSD,20030827,200500,372.7,372.7,372.7,372.7
XAUUSD,20030827,202200,372.7,372.7,372.7,372.7
XAUUSD,20030827,203900,372.7,372.7,372.7,372.7
XAUUSD,20030827,205500,372.7,372.7,372.7,372.7
XAUUSD,20030827,211200,372.7,372.7,372.7,372.7
XAUUSD,20030827,211700,372.3,372.3,372.3,372.3
XAUUSD,20030827,211900,372.2,372.2,372.2,372.2
XAUUSD,20030827,212000,372.3,372.3,372.3,372.3
XAUUSD,20030827,212400,372.2,372.2,372.2,372.2
XAUUSD,20030827,214000,372.2,372.2,372.2,372.2
XAUUSD,20030827,215700,372.2,372.2,372.2,372.2
XAUUSD,20030827,221400,372.2,372.2,372.2,372.2
XAUUSD,20030827,223000,372.2,372.2,372.2,372.2
XAUUSD,20030827,224700,372.2,372.2,372.2,372.2
XAUUSD,20030827,230400,372.2,372.2,372.2,372.2
XAUUSD,20030827,232000,372.2,372.2,372.2,372.2
XAUUSD,20030827,233700,372.2,372.2,372.2,372.2
XAUUSD,20030827,235400,372.2,372.2,372.2,372.2
XAGUSD,20030827,000800,4.97,4.97,4.97,4.97
XAGUSD,20030827,002500,4.97,4.97,4.97,4.97
XAGUSD,20030827,004100,4.97,4.97,4.97,4.97
XAGUSD,20030827,005800,4.97,4.97,4.97,4.97
XAGUSD,20030827,011500,4.97,4.97,4.97,4.97
XAGUSD,20030827,013100,4.97,4.97,4.97,4.97
XAGUSD,20030827,014800,4.97,4.97,4.97,4.97
XAGUSD,20030827,020500,4.97,4.97,4.97,4.97
XAGUSD,20030827,021500,4.98,4.98,4.98,4.98
XAGUSD,20030827,023200,4.98,4.98,4.98,4.98
XAGUSD,20030827,024800,4.98,4.98,4.98,4.98
XAGUSD,20030827,030500,4.98,4.98,4.98,4.98
XAGUSD,20030827,032200,4.98,4.98,4.98,4.98
XAGUSD,20030827,033800,4.98,4.98,4.98,4.98
XAGUSD,20030827,034600,4.97,4.97,4.97,4.97
XAGUSD,20030827,040300,4.97,4.97,4.97,4.97
XAGUSD,20030827,041900,4.97,4.97,4.97,4.97
XAGUSD,20030827,043600,4.97,4.97,4.97,4.97
XAGUSD,20030827,045300,4.97,4.97,4.97,4.97
XAGUSD,20030827,050900,4.97,4.97,4.97,4.97
XAGUSD,20030827,052600,4.97,4.97,4.97,4.97
XAGUSD,20030827,054300,4.97,4.97,4.97,4.97
XAGUSD,20030827,055900,4.97,4.97,4.97,4.97
XAGUSD,20030827,061600,4.97,4.97,4.97,4.97
XAGUSD,20030827,063300,4.97,4.97,4.97,4.97
XAGUSD,20030827,064900,4.97,4.97,4.97,4.97
XAGUSD,20030827,070600,4.97,4.97,4.97,4.97
XAGUSD,20030827,071200,4.96,4.96,4.96,4.96
XAGUSD,20030827,072800,4.96,4.96,4.96,4.96
XAGUSD,20030827,073000,4.97,4.97,4.97,4.97
XAGUSD,20030827,074500,4.98,4.98,4.98,4.98
XAGUSD,20030827,080200,4.98,4.98,4.98,4.98
XAGUSD,20030827,081900,4.98,4.98,4.98,4.98
XAGUSD,20030827,082900,4.97,4.97,4.97,4.97
XAGUSD,20030827,084500,4.97,4.97,4.97,4.97
XAGUSD,20030827,090200,4.97,4.97,4.97,4.97
XAGUSD,20030827,091900,4.97,4.97,4.97,4.97
XAGUSD,20030827,093500,4.97,4.97,4.97,4.97
XAGUSD,20030827,095200,4.97,4.97,4.97,4.97
XAGUSD,20030827,100900,4.97,4.97,4.97,4.97
XAGUSD,20030827,102100,4.98,4.98,4.98,4.98
XAGUSD,20030827,103800,4.98,4.98,4.98,4.98
XAGUSD,20030827,104000,4.96,4.96,4.96,4.96
XAGUSD,20030827,104800,4.97,4.97,4.97,4.97
XAGUSD,20030827,110500,4.97,4.97,4.97,4.97
XAGUSD,20030827,112100,4.97,4.97,4.97,4.97
XAGUSD,20030827,113800,4.97,4.97,4.97,4.97
XAGUSD,20030827,115500,4.97,4.97,4.97,4.97
XAGUSD,20030827,121200,4.97,4.97,4.97,4.97
XAGUSD,20030827,122800,4.98,4.98,4.98,4.98
XAGUSD,20030827,124500,4.98,4.98,4.98,4.98
XAGUSD,20030827,130100,4.98,4.98,4.98,4.98
XAGUSD,20030827,131800,4.98,4.98,4.98,4.98
XAGUSD,20030827,132000,4.99,4.99,4.99,4.99
XAGUSD,20030827,133600,4.99,4.99,4.99,4.99
XAGUSD,20030827,133700,5.00,5.00,5.00,5.00
XAGUSD,20030827,134300,5.01,5.01,5.01,5.01
XAGUSD,20030827,134500,5.00,5.00,5.00,5.00
XAGUSD,20030827,140200,5.00,5.00,5.00,5.00
XAGUSD,20030827,141900,5.00,5.00,5.00,5.00
XAGUSD,20030827,142700,4.99,4.99,4.99,4.99
XAGUSD,20030827,143400,5.00,5.00,5.00,5.00
XAGUSD,20030827,143600,5.01,5.02,5.01,5.02
XAGUSD,20030827,143800,5.03,5.03,5.03,5.03
XAGUSD,20030827,144000,5.04,5.04,5.04,5.04
XAGUSD,20030827,144400,5.05,5.05,5.05,5.05
XAGUSD,20030827,150000,5.05,5.05,5.05,5.05
XAGUSD,20030827,150400,5.04,5.04,5.04,5.04
XAGUSD,20030827,152000,5.04,5.04,5.04,5.04
XAGUSD,20030827,153700,5.04,5.04,5.04,5.04
XAGUSD,20030827,154800,5.03,5.03,5.03,5.03
XAGUSD,20030827,155100,5.04,5.04,5.04,5.04
XAGUSD,20030827,160700,5.04,5.04,5.04,5.04
XAGUSD,20030827,162400,5.04,5.04,5.04,5.04
XAGUSD,20030827,164100,5.04,5.05,5.04,5.05
XAGUSD,20030827,164200,5.04,5.04,5.04,5.04
XAGUSD,20030827,165800,5.04,5.04,5.04,5.04
XAGUSD,20030827,171500,5.04,5.04,5.04,5.04
XAGUSD,20030827,171800,5.05,5.05,5.05,5.05
XAGUSD,20030827,173500,5.05,5.05,5.05,5.05
XAGUSD,20030827,174900,5.06,5.06,5.06,5.06
XAGUSD,20030827,175100,5.07,5.08,5.07,5.08
XAGUSD,20030827,175400,5.07,5.08,5.07,5.08
XAGUSD,20030827,175500,5.09,5.09,5.09,5.09
XAGUSD,20030827,175600,5.10,5.10,5.10,5.10
XAGUSD,20030827,175700,5.11,5.11,5.11,5.11
XAGUSD,20030827,175900,5.12,5.12,5.12,5.12
XAGUSD,20030827,180800,5.11,5.11,5.11,5.11
XAGUSD,20030827,181300,5.12,5.12,5.12,5.12
XAGUSD,20030827,181600,5.11,5.11,5.11,5.11
XAGUSD,20030827,182100,5.10,5.10,5.10,5.10
XAGUSD,20030827,183800,5.10,5.10,5.10,5.10
XAGUSD,20030827,184100,5.09,5.09,5.09,5.09
XAGUSD,20030827,184400,5.10,5.10,5.10,5.10
XAGUSD,20030827,190000,5.12,5.12,5.12,5.12
XAGUSD,20030827,190800,5.11,5.11,5.11,5.11
XAGUSD,20030827,191100,5.12,5.12,5.12,5.12
XAGUSD,20030827,191300,5.11,5.11,5.11,5.11
XAGUSD,20030827,191400,5.12,5.12,5.12,5.12
XAGUSD,20030827,192200,5.13,5.13,5.13,5.13
XAGUSD,20030827,192300,5.12,5.12,5.12,5.12
XAGUSD,20030827,192500,5.11,5.11,5.11,5.11
XAGUSD,20030827,194100,5.11,5.11,5.11,5.11
XAGUSD,20030827,195800,5.11,5.11,5.11,5.11
XAGUSD,20030827,201500,5.11,5.11,5.11,5.11
XAGUSD,20030827,203100,5.11,5.11,5.11,5.11
XAGUSD,20030827,204800,5.11,5.11,5.11,5.11
XAGUSD,20030827,210500,5.11,5.11,5.11,5.11
XAGUSD,20030827,211900,5.09,5.09,5.09,5.09
XAGUSD,20030827,213600,5.09,5.09,5.09,5.09
XAGUSD,20030827,215300,5.09,5.09,5.09,5.09
XAGUSD,20030827,220900,5.09,5.09,5.09,5.09
XAGUSD,20030827,222600,5.09,5.09,5.09,5.09
XAGUSD,20030827,224300,5.09,5.09,5.09,5.09
XAGUSD,20030827,225900,5.09,5.09,5.09,5.09
XAGUSD,20030827,231600,5.09,5.09,5.09,5.09
XAGUSD,20030827,233300,5.09,5.09,5.09,5.09
XAGUSD,20030827,234900,5.09,5.09,5.09,5.09
EURAUD,20030827,000100,1.6865,1.6865,1.6863,1.6863
EURAUD,20030827,000200,1.6862,1.6862,1.6861,1.6861
EURAUD,20030827,000300,1.6861,1.6861,1.6860,1.6860
EURAUD,20030827,000400,1.6860,1.6860,1.6859,1.6859
EURAUD,20030827,000500,1.6859,1.6860,1.6859,1.6859
EURAUD,20030827,000600,1.6859,1.6859,1.6859,1.6859
EURAUD,20030827,000700,1.6859,1.6859,1.6855,1.6855
EURAUD,20030827,000800,1.6855,1.6855,1.6855,1.6855
EURAUD,20030827,000900,1.6856,1.6856,1.6856,1.6856
EURAUD,20030827,001000,1.6856,1.6856,1.6856,1.6856
EURAUD,20030827,001100,1.6856,1.6856,1.6856,1.6856
EURAUD,20030827,001200,1.6856,1.6862,1.6856,1.6862
EURAUD,20030827,001300,1.6862,1.6862,1.6862,1.6862
EURAUD,20030827,001400,1.6862,1.6862,1.6862,1.6862
EURAUD,20030827,001500,1.6862,1.6862,1.6862,1.6862
EURAUD,20030827,001600,1.6862,1.6872,1.6862,1.6872
EURAUD,20030827,001700,1.6872,1.6872,1.6872,1.6872
EURAUD,20030827,001800,1.6865,1.6865,1.6863,1.6864
EURAUD,20030827,001900,1.6865,1.6870,1.6865,1.6870
EURAUD,20030827,002000,1.6870,1.6870,1.6870,1.6870
EURAUD,20030827,002100,1.6870,1.6870,1.6870,1.6870
EURAUD,20030827,002200,1.6870,1.6870,1.6870,1.6870
EURAUD,20030827,002300,1.6870,1.6870,1.6865,1.6865
EURAUD,20030827,002400,1.6865,1.6865,1.6865,1.6865
EURAUD,20030827,002500,1.6865,1.6865,1.6865,1.6865
EURAUD,20030827,002600,1.6865,1.6865,1.6862,1.6862
EURAUD,20030827,002700,1.6862,1.6866,1.6862,1.6866
EURAUD,20030827,002800,1.6866,1.6866,1.6866,1.6866
EURAUD,20030827,002900,1.6866,1.6866,1.6866,1.6866
EURAUD,20030827,003000,1.6864,1.6864,1.6862,1.6862
EURAUD,20030827,003100,1.6861,1.6861,1.6859,1.6859
EURAUD,20030827,003200,1.6859,1.6861,1.6859,1.6861
EURAUD,20030827,003300,1.6861,1.6861,1.6860,1.6860
EURAUD,20030827,003400,1.6860,1.6860,1.6859,1.6860
EURAUD,20030827,003500,1.6860,1.6864,1.6860,1.6864
EURAUD,20030827,003600,1.6864,1.6864,1.6864,1.6864
EURAUD,20030827,003700,1.6864,1.6864,1.6863,1.6863
EURAUD,20030827,003800,1.6863,1.6863,1.6863,1.6863
EURAUD,20030827,003900,1.6863,1.6865,1.6863,1.6865
EURAUD,20030827,004000,1.6865,1.6865,1.6863,1.6863
EURAUD,20030827,004100,1.6863,1.6865,1.6863,1.6865
EURAUD,20030827,004200,1.6865,1.6866,1.6865,1.6866
EURAUD,20030827,004300,1.6866,1.6866,1.6866,1.6866
EURAUD,20030827,004400,1.6871,1.6871,1.6871,1.6871
EURAUD,20030827,004500,1.6871,1.6872,1.6871,1.6872
EURAUD,20030827,004600,1.6872,1.6872,1.6872,1.6872
EURAUD,20030827,004700,1.6869,1.6869,1.6869,1.6869
EURAUD,20030827,004800,1.6869,1.6878,1.6869,1.6878
EURAUD,20030827,004900,1.6877,1.6877,1.6873,1.6873
EURAUD,20030827,005000,1.6870,1.6870,1.6869,1.6869
EURAUD,20030827,005100,1.6869,1.6870,1.6868,1.6868
EURAUD,20030827,005200,1.6868,1.6868,1.6868,1.6868
EURAUD,20030827,005300,1.6869,1.6869,1.6869,1.6869
EURAUD,20030827,005400,1.6869,1.6869,1.6869,1.6869
EURAUD,20030827,005500,1.6869,1.6871,1.6869,1.6871
EURAUD,20030827,005600,1.6871,1.6871,1.6871,1.6871
EURAUD,20030827,005700,1.6871,1.6871,1.6871,1.6871
EURAUD,20030827,005800,1.6876,1.6876,1.6873,1.6874
EURAUD,20030827,005900,1.6873,1.6873,1.6870,1.6870
EURAUD,20030827,010000,1.6869,1.6870,1.6869,1.6870
EURAUD,20030827,010100,1.6870,1.6876,1.6870,1.6871
EURAUD,20030827,010200,1.6871,1.6871,1.6866,1.6866
EURAUD,20030827,010300,1.6867,1.6867,1.6867,1.6867
EURAUD,20030827,010400,1.6867,1.6867,1.6867,1.6867
EURAUD,20030827,010500,1.6867,1.6875,1.6867,1.6875
EURAUD,20030827,010600,1.6875,1.6876,1.6875,1.6875
EURAUD,20030827,010700,1.6875,1.6875,1.6875,1.6875
EURAUD,20030827,010800,1.6875,1.6875,1.6875,1.6875
EURAUD,20030827,010900,1.6866,1.6867,1.6866,1.6867
EURAUD,20030827,011000,1.6867,1.6867,1.6865,1.6867
EURAUD,20030827,011100,1.6867,1.6867,1.6867,1.6867
EURAUD,20030827,011200,1.6867,1.6867,1.6867,1.6867
EURAUD,20030827,011300,1.6867,1.6869,1.6867,1.6868
EURAUD,20030827,011400,1.6868,1.6868,1.6868,1.6868
EURAUD,20030827,011500,1.6868,1.6868,1.6868,1.6868
EURAUD,20030827,011600,1.6868,1.6868,1.6868,1.6868
EURAUD,20030827,011700,1.6868,1.6868,1.6868,1.6868
EURAUD,20030827,011800,1.6868,1.6870,1.6868,1.6869
EURAUD,20030827,011900,1.6868,1.6868,1.6866,1.6867
EURAUD,20030827,012000,1.6867,1.6867,1.6867,1.6867
EURAUD,20030827,012100,1.6867,1.6867,1.6867,1.6867
EURAUD,20030827,012200,1.6872,1.6872,1.6872,1.6872
EURAUD,20030827,012300,1.6872,1.6872,1.6872,1.6872
EURAUD,20030827,012400,1.6872,1.6872,1.6872,1.6872
EURAUD,20030827,012500,1.6872,1.6872,1.6872,1.6872
EURAUD,20030827,012600,1.6872,1.6873,1.6872,1.6873
EURAUD,20030827,012700,1.6874,1.6875,1.6874,1.6875
EURAUD,20030827,012800,1.6875,1.6881,1.6875,1.6881
EURAUD,20030827,012900,1.6882,1.6883,1.6882,1.6882
EURAUD,20030827,013000,1.6882,1.6882,1.6881,1.6882
EURAUD,20030827,013100,1.6873,1.6876,1.6873,1.6876
EURAUD,20030827,013200,1.6876,1.6878,1.6876,1.6878
EURAUD,20030827,013300,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,013400,1.6880,1.6884,1.6880,1.6883
EURAUD,20030827,013500,1.6884,1.6884,1.6884,1.6884
EURAUD,20030827,013600,1.6884,1.6884,1.6882,1.6882
EURAUD,20030827,013700,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,013800,1.6882,1.6888,1.6882,1.6888
EURAUD,20030827,013900,1.6888,1.6888,1.6886,1.6886
EURAUD,20030827,014000,1.6885,1.6885,1.6882,1.6883
EURAUD,20030827,014100,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,014200,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,014300,1.6884,1.6887,1.6884,1.6887
EURAUD,20030827,014400,1.6888,1.6892,1.6888,1.6892
EURAUD,20030827,014500,1.6892,1.6894,1.6892,1.6892
EURAUD,20030827,014600,1.6892,1.6892,1.6889,1.6889
EURAUD,20030827,014700,1.6890,1.6890,1.6890,1.6890
EURAUD,20030827,014800,1.6890,1.6890,1.6890,1.6890
EURAUD,20030827,014900,1.6891,1.6891,1.6891,1.6891
EURAUD,20030827,015000,1.6891,1.6891,1.6891,1.6891
EURAUD,20030827,015100,1.6891,1.6891,1.6891,1.6891
EURAUD,20030827,015200,1.6891,1.6898,1.6891,1.6898
EURAUD,20030827,015300,1.6898,1.6902,1.6898,1.6898
EURAUD,20030827,015400,1.6897,1.6897,1.6897,1.6897
EURAUD,20030827,015500,1.6897,1.6897,1.6897,1.6897
EURAUD,20030827,015600,1.6895,1.6895,1.6895,1.6895
EURAUD,20030827,015700,1.6895,1.6895,1.6889,1.6889
EURAUD,20030827,015800,1.6889,1.6889,1.6884,1.6884
EURAUD,20030827,015900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,020000,1.6885,1.6886,1.6885,1.6886
EURAUD,20030827,020100,1.6886,1.6886,1.6883,1.6883
EURAUD,20030827,020200,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,020300,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,020400,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,020500,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,020600,1.6881,1.6883,1.6881,1.6883
EURAUD,20030827,020700,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,020800,1.6883,1.6883,1.6880,1.6880
EURAUD,20030827,020900,1.6880,1.6881,1.6880,1.6881
EURAUD,20030827,021000,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,021100,1.6884,1.6884,1.6884,1.6884
EURAUD,20030827,021200,1.6884,1.6884,1.6884,1.6884
EURAUD,20030827,021300,1.6884,1.6884,1.6884,1.6884
EURAUD,20030827,021400,1.6884,1.6884,1.6884,1.6884
EURAUD,20030827,021500,1.6884,1.6884,1.6884,1.6884
EURAUD,20030827,021600,1.6884,1.6884,1.6880,1.6880
EURAUD,20030827,021700,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,021800,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,021900,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,022000,1.6880,1.6884,1.6880,1.6884
EURAUD,20030827,022100,1.6884,1.6889,1.6884,1.6887
EURAUD,20030827,022200,1.6887,1.6888,1.6885,1.6888
EURAUD,20030827,022300,1.6889,1.6891,1.6887,1.6887
EURAUD,20030827,022400,1.6887,1.6887,1.6886,1.6886
EURAUD,20030827,022500,1.6885,1.6885,1.6881,1.6881
EURAUD,20030827,022600,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,022700,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,022800,1.6880,1.6881,1.6880,1.6881
EURAUD,20030827,022900,1.6883,1.6885,1.6883,1.6885
EURAUD,20030827,023000,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,023100,1.6885,1.6885,1.6884,1.6884
EURAUD,20030827,023200,1.6884,1.6889,1.6884,1.6889
EURAUD,20030827,023300,1.6888,1.6888,1.6885,1.6885
EURAUD,20030827,023400,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,023500,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,023600,1.6885,1.6887,1.6885,1.6887
EURAUD,20030827,023700,1.6887,1.6887,1.6886,1.6886
EURAUD,20030827,023800,1.6886,1.6886,1.6882,1.6882
EURAUD,20030827,023900,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,024000,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,024100,1.6882,1.6882,1.6880,1.6880
EURAUD,20030827,024200,1.6880,1.6880,1.6878,1.6879
EURAUD,20030827,024300,1.6879,1.6881,1.6879,1.6881
EURAUD,20030827,024400,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,024500,1.6881,1.6889,1.6881,1.6888
EURAUD,20030827,024600,1.6890,1.6891,1.6890,1.6890
EURAUD,20030827,024700,1.6890,1.6890,1.6890,1.6890
EURAUD,20030827,024800,1.6890,1.6890,1.6890,1.6890
EURAUD,20030827,024900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,025000,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,025100,1.6885,1.6885,1.6884,1.6884
EURAUD,20030827,025200,1.6893,1.6893,1.6892,1.6892
EURAUD,20030827,025300,1.6892,1.6892,1.6887,1.6887
EURAUD,20030827,025400,1.6887,1.6887,1.6885,1.6885
EURAUD,20030827,025500,1.6885,1.6887,1.6885,1.6887
EURAUD,20030827,025600,1.6886,1.6886,1.6886,1.6886
EURAUD,20030827,025700,1.6886,1.6886,1.6886,1.6886
EURAUD,20030827,025800,1.6886,1.6886,1.6885,1.6885
EURAUD,20030827,025900,1.6887,1.6890,1.6886,1.6886
EURAUD,20030827,030000,1.6885,1.6885,1.6882,1.6882
EURAUD,20030827,030100,1.6882,1.6882,1.6878,1.6878
EURAUD,20030827,030200,1.6878,1.6878,1.6875,1.6876
EURAUD,20030827,030300,1.6877,1.6878,1.6877,1.6878
EURAUD,20030827,030400,1.6878,1.6878,1.6876,1.6876
EURAUD,20030827,030500,1.6875,1.6875,1.6875,1.6875
EURAUD,20030827,030600,1.6875,1.6875,1.6875,1.6875
EURAUD,20030827,030700,1.6875,1.6875,1.6875,1.6875
EURAUD,20030827,030800,1.6875,1.6876,1.6875,1.6876
EURAUD,20030827,030900,1.6880,1.6883,1.6880,1.6882
EURAUD,20030827,031000,1.6883,1.6883,1.6881,1.6881
EURAUD,20030827,031100,1.6880,1.6883,1.6880,1.6883
EURAUD,20030827,031200,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,031300,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,031400,1.6880,1.6882,1.6880,1.6881
EURAUD,20030827,031500,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,031600,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,031700,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,031800,1.6882,1.6894,1.6882,1.6894
EURAUD,20030827,031900,1.6891,1.6891,1.6887,1.6888
EURAUD,20030827,032000,1.6889,1.6889,1.6886,1.6886
EURAUD,20030827,032100,1.6886,1.6886,1.6883,1.6883
EURAUD,20030827,032200,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,032300,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,032400,1.6883,1.6883,1.6881,1.6881
EURAUD,20030827,032500,1.6881,1.6890,1.6881,1.6889
EURAUD,20030827,032600,1.6888,1.6888,1.6883,1.6883
EURAUD,20030827,032700,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,032800,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,032900,1.6881,1.6881,1.6877,1.6877
EURAUD,20030827,033000,1.6877,1.6877,1.6877,1.6877
EURAUD,20030827,033100,1.6876,1.6879,1.6876,1.6879
EURAUD,20030827,033200,1.6878,1.6879,1.6878,1.6879
EURAUD,20030827,033300,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,033400,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,033500,1.6880,1.6880,1.6877,1.6877
EURAUD,20030827,033600,1.6877,1.6877,1.6877,1.6877
EURAUD,20030827,033700,1.6877,1.6877,1.6877,1.6877
EURAUD,20030827,033800,1.6877,1.6877,1.6876,1.6876
EURAUD,20030827,033900,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,034000,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,034100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,034200,1.6878,1.6882,1.6872,1.6882
EURAUD,20030827,034300,1.6882,1.6884,1.6878,1.6878
EURAUD,20030827,034400,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,034500,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,034600,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,034700,1.6878,1.6881,1.6877,1.6878
EURAUD,20030827,034800,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,034900,1.6876,1.6876,1.6874,1.6874
EURAUD,20030827,035000,1.6874,1.6874,1.6874,1.6874
EURAUD,20030827,035100,1.6873,1.6873,1.6873,1.6873
EURAUD,20030827,035200,1.6873,1.6874,1.6873,1.6874
EURAUD,20030827,035300,1.6873,1.6873,1.6869,1.6869
EURAUD,20030827,035400,1.6868,1.6868,1.6867,1.6867
EURAUD,20030827,035500,1.6867,1.6876,1.6867,1.6874
EURAUD,20030827,035600,1.6873,1.6873,1.6872,1.6872
EURAUD,20030827,035700,1.6872,1.6872,1.6872,1.6872
EURAUD,20030827,035800,1.6872,1.6872,1.6872,1.6872
EURAUD,20030827,035900,1.6872,1.6872,1.6869,1.6869
EURAUD,20030827,040000,1.6869,1.6873,1.6869,1.6873
EURAUD,20030827,040100,1.6873,1.6873,1.6871,1.6871
EURAUD,20030827,040200,1.6871,1.6871,1.6871,1.6871
EURAUD,20030827,040300,1.6871,1.6871,1.6871,1.6871
EURAUD,20030827,040400,1.6871,1.6871,1.6871,1.6871
EURAUD,20030827,040500,1.6871,1.6875,1.6871,1.6872
EURAUD,20030827,040600,1.6869,1.6869,1.6868,1.6868
EURAUD,20030827,040700,1.6868,1.6873,1.6868,1.6873
EURAUD,20030827,040800,1.6873,1.6873,1.6873,1.6873
EURAUD,20030827,040900,1.6873,1.6873,1.6866,1.6866
EURAUD,20030827,041000,1.6866,1.6872,1.6866,1.6872
EURAUD,20030827,041100,1.6876,1.6876,1.6876,1.6876
EURAUD,20030827,041200,1.6876,1.6881,1.6876,1.6881
EURAUD,20030827,041300,1.6879,1.6879,1.6879,1.6879
EURAUD,20030827,041400,1.6873,1.6873,1.6871,1.6871
EURAUD,20030827,041500,1.6870,1.6872,1.6870,1.6872
EURAUD,20030827,041600,1.6872,1.6875,1.6872,1.6875
EURAUD,20030827,041700,1.6876,1.6876,1.6876,1.6876
EURAUD,20030827,041800,1.6876,1.6876,1.6876,1.6876
EURAUD,20030827,041900,1.6874,1.6874,1.6873,1.6873
EURAUD,20030827,042000,1.6873,1.6873,1.6873,1.6873
EURAUD,20030827,042100,1.6873,1.6873,1.6873,1.6873
EURAUD,20030827,042200,1.6873,1.6873,1.6868,1.6868
EURAUD,20030827,042300,1.6868,1.6870,1.6868,1.6870
EURAUD,20030827,042400,1.6870,1.6870,1.6870,1.6870
EURAUD,20030827,042500,1.6870,1.6870,1.6870,1.6870
EURAUD,20030827,042600,1.6870,1.6880,1.6870,1.6880
EURAUD,20030827,042700,1.6879,1.6879,1.6876,1.6876
EURAUD,20030827,042800,1.6876,1.6877,1.6876,1.6877
EURAUD,20030827,042900,1.6877,1.6877,1.6877,1.6877
EURAUD,20030827,043000,1.6877,1.6877,1.6877,1.6877
EURAUD,20030827,043100,1.6877,1.6879,1.6877,1.6879
EURAUD,20030827,043200,1.6879,1.6879,1.6879,1.6879
EURAUD,20030827,043300,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,043400,1.6881,1.6881,1.6880,1.6880
EURAUD,20030827,043500,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,043600,1.6880,1.6880,1.6879,1.6879
EURAUD,20030827,043700,1.6879,1.6879,1.6874,1.6874
EURAUD,20030827,043800,1.6874,1.6877,1.6874,1.6877
EURAUD,20030827,043900,1.6877,1.6877,1.6877,1.6877
EURAUD,20030827,044000,1.6877,1.6887,1.6877,1.6887
EURAUD,20030827,044100,1.6888,1.6889,1.6888,1.6888
EURAUD,20030827,044200,1.6888,1.6888,1.6888,1.6888
EURAUD,20030827,044300,1.6888,1.6888,1.6888,1.6888
EURAUD,20030827,044400,1.6888,1.6888,1.6888,1.6888
EURAUD,20030827,044500,1.6888,1.6888,1.6881,1.6881
EURAUD,20030827,044600,1.6882,1.6883,1.6881,1.6881
EURAUD,20030827,044700,1.6881,1.6881,1.6876,1.6876
EURAUD,20030827,044800,1.6876,1.6876,1.6875,1.6875
EURAUD,20030827,044900,1.6874,1.6878,1.6874,1.6878
EURAUD,20030827,045000,1.6879,1.6887,1.6879,1.6887
EURAUD,20030827,045100,1.6888,1.6888,1.6883,1.6883
EURAUD,20030827,045200,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,045300,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,045400,1.6883,1.6883,1.6880,1.6880
EURAUD,20030827,045500,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,045600,1.6880,1.6880,1.6876,1.6876
EURAUD,20030827,045700,1.6877,1.6878,1.6876,1.6876
EURAUD,20030827,045800,1.6877,1.6877,1.6877,1.6877
EURAUD,20030827,045900,1.6877,1.6888,1.6877,1.6888
EURAUD,20030827,050000,1.6887,1.6889,1.6887,1.6888
EURAUD,20030827,050100,1.6887,1.6887,1.6887,1.6887
EURAUD,20030827,050200,1.6887,1.6887,1.6887,1.6887
EURAUD,20030827,050300,1.6887,1.6887,1.6887,1.6887
EURAUD,20030827,050400,1.6887,1.6887,1.6879,1.6879
EURAUD,20030827,050500,1.6879,1.6880,1.6879,1.6880
EURAUD,20030827,050600,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,050700,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,050800,1.6880,1.6891,1.6880,1.6891
EURAUD,20030827,050900,1.6890,1.6890,1.6889,1.6890
EURAUD,20030827,051000,1.6889,1.6889,1.6874,1.6876
EURAUD,20030827,051100,1.6876,1.6876,1.6876,1.6876
EURAUD,20030827,051200,1.6876,1.6876,1.6876,1.6876
EURAUD,20030827,051300,1.6876,1.6876,1.6876,1.6876
EURAUD,20030827,051400,1.6876,1.6883,1.6876,1.6879
EURAUD,20030827,051500,1.6878,1.6883,1.6878,1.6883
EURAUD,20030827,051600,1.6883,1.6883,1.6883,1.6883
EURAUD,20030827,051700,1.6883,1.6883,1.6874,1.6874
EURAUD,20030827,051800,1.6875,1.6878,1.6875,1.6878
EURAUD,20030827,051900,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,052000,1.6881,1.6882,1.6881,1.6882
EURAUD,20030827,052100,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,052200,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,052300,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,052400,1.6890,1.6890,1.6890,1.6890
EURAUD,20030827,052500,1.6890,1.6890,1.6890,1.6890
EURAUD,20030827,052600,1.6890,1.6890,1.6881,1.6881
EURAUD,20030827,052700,1.6884,1.6885,1.6884,1.6885
EURAUD,20030827,052800,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,052900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030827,053000,1.6877,1.6878,1.6877,1.6878
EURAUD,20030827,053100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,053200,1.6878,1.6890,1.6878,1.6886
EURAUD,20030827,053300,1.6887,1.6888,1.6880,1.6880
EURAUD,20030827,053400,1.6878,1.6878,1.6873,1.6873
EURAUD,20030827,053500,1.6874,1.6878,1.6874,1.6878
EURAUD,20030827,053600,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,053700,1.6878,1.6883,1.6878,1.6881
EURAUD,20030827,053800,1.6880,1.6881,1.6878,1.6881
EURAUD,20030827,053900,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,054000,1.6881,1.6881,1.6878,1.6880
EURAUD,20030827,054100,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,054200,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,054300,1.6880,1.6880,1.6877,1.6877
EURAUD,20030827,054400,1.6878,1.6881,1.6878,1.6880
EURAUD,20030827,054500,1.6879,1.6880,1.6879,1.6880
EURAUD,20030827,054600,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,054700,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,054800,1.6887,1.6889,1.6887,1.6889
EURAUD,20030827,054900,1.6888,1.6888,1.6878,1.6878
EURAUD,20030827,055000,1.6876,1.6877,1.6876,1.6877
EURAUD,20030827,055100,1.6877,1.6877,1.6877,1.6877
EURAUD,20030827,055200,1.6877,1.6877,1.6877,1.6877
EURAUD,20030827,055300,1.6877,1.6882,1.6877,1.6881
EURAUD,20030827,055400,1.6882,1.6883,1.6878,1.6879
EURAUD,20030827,055500,1.6879,1.6879,1.6879,1.6879
EURAUD,20030827,055600,1.6879,1.6879,1.6879,1.6879
EURAUD,20030827,055700,1.6882,1.6882,1.6882,1.6882
EURAUD,20030827,055800,1.6883,1.6883,1.6880,1.6881
EURAUD,20030827,055900,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,060000,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,060100,1.6880,1.6880,1.6880,1.6880
EURAUD,20030827,060200,1.6880,1.6880,1.6869,1.6870
EURAUD,20030827,060300,1.6869,1.6871,1.6868,1.6871
EURAUD,20030827,060400,1.6871,1.6871,1.6871,1.6871
EURAUD,20030827,060500,1.6871,1.6881,1.6871,1.6879
EURAUD,20030827,060600,1.6876,1.6876,1.6876,1.6876
EURAUD,20030827,060700,1.6876,1.6876,1.6874,1.6874
EURAUD,20030827,060800,1.6874,1.6874,1.6870,1.6870
EURAUD,20030827,060900,1.6870,1.6870,1.6870,1.6870
EURAUD,20030827,061000,1.6870,1.6870,1.6865,1.6865
EURAUD,20030827,061100,1.6864,1.6872,1.6863,1.6872
EURAUD,20030827,061200,1.6873,1.6873,1.6868,1.6868
EURAUD,20030827,061300,1.6867,1.6867,1.6864,1.6864
EURAUD,20030827,061400,1.6865,1.6865,1.6865,1.6865
EURAUD,20030827,061500,1.6865,1.6865,1.6865,1.6865
EURAUD,20030827,061600,1.6865,1.6865,1.6861,1.6861
EURAUD,20030827,061700,1.6866,1.6871,1.6866,1.6871
EURAUD,20030827,061800,1.6871,1.6874,1.6871,1.6874
EURAUD,20030827,061900,1.6874,1.6874,1.6872,1.6872
EURAUD,20030827,062000,1.6872,1.6872,1.6872,1.6872
EURAUD,20030827,062100,1.6872,1.6872,1.6860,1.6861
EURAUD,20030827,062200,1.6861,1.6866,1.6861,1.6866
EURAUD,20030827,062300,1.6868,1.6874,1.6868,1.6874
EURAUD,20030827,062400,1.6873,1.6873,1.6868,1.6868
EURAUD,20030827,062500,1.6867,1.6867,1.6866,1.6866
EURAUD,20030827,062600,1.6866,1.6866,1.6866,1.6866
EURAUD,20030827,062700,1.6866,1.6866,1.6866,1.6866
EURAUD,20030827,062800,1.6871,1.6872,1.6870,1.6872
EURAUD,20030827,062900,1.6871,1.6871,1.6862,1.6862
EURAUD,20030827,063000,1.6862,1.6862,1.6862,1.6862
EURAUD,20030827,063100,1.6862,1.6862,1.6860,1.6860
EURAUD,20030827,063200,1.6860,1.6861,1.6860,1.6861
EURAUD,20030827,063300,1.6860,1.6860,1.6858,1.6858
EURAUD,20030827,063400,1.6858,1.6858,1.6858,1.6858
EURAUD,20030827,063500,1.6857,1.6857,1.6857,1.6857
EURAUD,20030827,063600,1.6857,1.6867,1.6857,1.6861
EURAUD,20030827,063700,1.6860,1.6860,1.6858,1.6858
EURAUD,20030827,063800,1.6858,1.6858,1.6854,1.6854
EURAUD,20030827,063900,1.6853,1.6853,1.6851,1.6851
EURAUD,20030827,064000,1.6851,1.6851,1.6848,1.6848
EURAUD,20030827,064100,1.6848,1.6848,1.6847,1.6847
EURAUD,20030827,064200,1.6847,1.6848,1.6847,1.6848
EURAUD,20030827,064300,1.6848,1.6852,1.6848,1.6852
EURAUD,20030827,064400,1.6852,1.6852,1.6852,1.6852
EURAUD,20030827,064500,1.6852,1.6852,1.6852,1.6852
EURAUD,20030827,064600,1.6850,1.6851,1.6850,1.6851
EURAUD,20030827,064700,1.6851,1.6851,1.6851,1.6851
EURAUD,20030827,064800,1.6851,1.6851,1.6851,1.6851
EURAUD,20030827,064900,1.6851,1.6856,1.6851,1.6855
EURAUD,20030827,065000,1.6854,1.6854,1.6844,1.6844
EURAUD,20030827,065100,1.6844,1.6844,1.6844,1.6844
EURAUD,20030827,065200,1.6845,1.6847,1.6845,1.6846
EURAUD,20030827,065300,1.6844,1.6844,1.6840,1.6841
EURAUD,20030827,065400,1.6841,1.6845,1.6841,1.6845
EURAUD,20030827,065500,1.6845,1.6845,1.6844,1.6844
EURAUD,20030827,065600,1.6844,1.6844,1.6844,1.6844
EURAUD,20030827,065700,1.6844,1.6844,1.6839,1.6839
EURAUD,20030827,065800,1.6839,1.6839,1.6839,1.6839
EURAUD,20030827,065900,1.6839,1.6849,1.6839,1.6848
EURAUD,20030827,070000,1.6848,1.6848,1.6848,1.6848
EURAUD,20030827,070100,1.6848,1.6848,1.6845,1.6845
EURAUD,20030827,070200,1.6845,1.6845,1.6844,1.6844
EURAUD,20030827,070300,1.6844,1.6844,1.6844,1.6844
EURAUD,20030827,070400,1.6846,1.6846,1.6846,1.6846
EURAUD,20030827,070500,1.6844,1.6844,1.6844,1.6844
EURAUD,20030827,070600,1.6844,1.6844,1.6841,1.6841
EURAUD,20030827,070700,1.6841,1.6841,1.6841,1.6841
EURAUD,20030827,070800,1.6841,1.6845,1.6841,1.6845
EURAUD,20030827,070900,1.6845,1.6845,1.6845,1.6845
EURAUD,20030827,071000,1.6845,1.6845,1.6845,1.6845
EURAUD,20030827,071100,1.6845,1.6845,1.6838,1.6838
EURAUD,20030827,071200,1.6839,1.6839,1.6839,1.6839
EURAUD,20030827,071300,1.6839,1.6843,1.6839,1.6843
EURAUD,20030827,071400,1.6843,1.6843,1.6843,1.6843
EURAUD,20030827,071500,1.6837,1.6837,1.6836,1.6837
EURAUD,20030827,071600,1.6836,1.6836,1.6833,1.6834
EURAUD,20030827,071700,1.6834,1.6836,1.6834,1.6836
EURAUD,20030827,071800,1.6836,1.6836,1.6836,1.6836
EURAUD,20030827,071900,1.6836,1.6839,1.6836,1.6839
EURAUD,20030827,072000,1.6839,1.6841,1.6839,1.6839
EURAUD,20030827,072100,1.6838,1.6838,1.6837,1.6838
EURAUD,20030827,072200,1.6839,1.6839,1.6839,1.6839
EURAUD,20030827,072300,1.6839,1.6839,1.6839,1.6839
EURAUD,20030827,072400,1.6839,1.6839,1.6839,1.6839
EURAUD,20030827,072500,1.6839,1.6839,1.6839,1.6839
EURAUD,20030827,072600,1.6839,1.6839,1.6839,1.6839
EURAUD,20030827,072700,1.6839,1.6848,1.6839,1.6848
EURAUD,20030827,072800,1.6848,1.6848,1.6848,1.6848
EURAUD,20030827,072900,1.6851,1.6851,1.6851,1.6851
EURAUD,20030827,073000,1.6851,1.6851,1.6851,1.6851
EURAUD,20030827,073100,1.6851,1.6852,1.6851,1.6852
EURAUD,20030827,073200,1.6852,1.6852,1.6852,1.6852
EURAUD,20030827,073300,1.6852,1.6852,1.6852,1.6852
EURAUD,20030827,073400,1.6848,1.6850,1.6847,1.6850
EURAUD,20030827,073500,1.6851,1.6866,1.6851,1.6866
EURAUD,20030827,073600,1.6867,1.6867,1.6860,1.6860
EURAUD,20030827,073700,1.6861,1.6862,1.6861,1.6862
EURAUD,20030827,073800,1.6862,1.6862,1.6862,1.6862
EURAUD,20030827,073900,1.6862,1.6862,1.6857,1.6857
EURAUD,20030827,074000,1.6858,1.6860,1.6858,1.6860
EURAUD,20030827,074100,1.6858,1.6858,1.6853,1.6857
EURAUD,20030827,074200,1.6859,1.6863,1.6859,1.6863
EURAUD,20030827,074300,1.6861,1.6861,1.6860,1.6860
EURAUD,20030827,074400,1.6859,1.6860,1.6859,1.6860
EURAUD,20030827,074500,1.6860,1.6860,1.6860,1.6860
EURAUD,20030827,074600,1.6860,1.6860,1.6860,1.6860
EURAUD,20030827,074700,1.6862,1.6862,1.6862,1.6862
EURAUD,20030827,074800,1.6861,1.6861,1.6861,1.6861
EURAUD,20030827,074900,1.6861,1.6861,1.6861,1.6861
EURAUD,20030827,075000,1.6861,1.6861,1.6861,1.6861
EURAUD,20030827,075100,1.6861,1.6861,1.6860,1.6860
EURAUD,20030827,075200,1.6860,1.6860,1.6860,1.6860
EURAUD,20030827,075300,1.6859,1.6859,1.6855,1.6856
EURAUD,20030827,075400,1.6856,1.6856,1.6856,1.6856
EURAUD,20030827,075500,1.6856,1.6857,1.6856,1.6857
EURAUD,20030827,075600,1.6856,1.6857,1.6856,1.6857
EURAUD,20030827,075700,1.6858,1.6858,1.6857,1.6857
EURAUD,20030827,075800,1.6857,1.6857,1.6857,1.6857
EURAUD,20030827,075900,1.6858,1.6861,1.6858,1.6861
EURAUD,20030827,080000,1.6861,1.6861,1.6860,1.6860
EURAUD,20030827,080100,1.6860,1.6862,1.6860,1.6862
EURAUD,20030827,080200,1.6865,1.6865,1.6863,1.6863
EURAUD,20030827,080300,1.6862,1.6863,1.6862,1.6863
EURAUD,20030827,080400,1.6862,1.6862,1.6861,1.6861
EURAUD,20030827,080500,1.6862,1.6864,1.6862,1.6864
EURAUD,20030827,080600,1.6865,1.6868,1.6865,1.6867
EURAUD,20030827,080700,1.6867,1.6867,1.6866,1.6866
EURAUD,20030827,080800,1.6865,1.6866,1.6865,1.6866
EURAUD,20030827,080900,1.6866,1.6867,1.6866,1.6867
EURAUD,20030827,081000,1.6867,1.6868,1.6867,1.6868
EURAUD,20030827,081100,1.6868,1.6868,1.6868,1.6868
EURAUD,20030827,081200,1.6868,1.6870,1.6868,1.6869
EURAUD,20030827,081300,1.6868,1.6869,1.6868,1.6869
EURAUD,20030827,081400,1.6869,1.6872,1.6869,1.6872
EURAUD,20030827,081500,1.6872,1.6872,1.6864,1.6864
EURAUD,20030827,081600,1.6863,1.6868,1.6863,1.6868
EURAUD,20030827,081700,1.6868,1.6869,1.6861,1.6861
EURAUD,20030827,081800,1.6862,1.6867,1.6862,1.6867
EURAUD,20030827,081900,1.6868,1.6872,1.6868,1.6870
EURAUD,20030827,082000,1.6868,1.6868,1.6862,1.6862
EURAUD,20030827,082100,1.6861,1.6865,1.6861,1.6865
EURAUD,20030827,082200,1.6867,1.6867,1.6866,1.6866
EURAUD,20030827,082300,1.6865,1.6865,1.6861,1.6861
EURAUD,20030827,082400,1.6860,1.6860,1.6856,1.6856
EURAUD,20030827,082500,1.6856,1.6857,1.6856,1.6857
EURAUD,20030827,082600,1.6858,1.6861,1.6858,1.6861
EURAUD,20030827,082700,1.6862,1.6864,1.6862,1.6863
EURAUD,20030827,082800,1.6862,1.6862,1.6860,1.6860
EURAUD,20030827,082900,1.6860,1.6860,1.6855,1.6855
EURAUD,20030827,083000,1.6855,1.6855,1.6855,1.6855
EURAUD,20030827,083100,1.6855,1.6858,1.6855,1.6858
EURAUD,20030827,083200,1.6858,1.6860,1.6858,1.6860
EURAUD,20030827,083300,1.6862,1.6865,1.6862,1.6864
EURAUD,20030827,083400,1.6863,1.6863,1.6859,1.6859
EURAUD,20030827,083500,1.6858,1.6858,1.6854,1.6854
EURAUD,20030827,083600,1.6854,1.6857,1.6854,1.6857
EURAUD,20030827,083700,1.6858,1.6858,1.6856,1.6856
EURAUD,20030827,083800,1.6860,1.6862,1.6860,1.6862
EURAUD,20030827,083900,1.6862,1.6865,1.6861,1.6865
EURAUD,20030827,084000,1.6865,1.6868,1.6865,1.6867
EURAUD,20030827,084100,1.6867,1.6869,1.6867,1.6869
EURAUD,20030827,084200,1.6870,1.6872,1.6870,1.6871
EURAUD,20030827,084300,1.6869,1.6870,1.6869,1.6869
EURAUD,20030827,084400,1.6870,1.6872,1.6870,1.6871
EURAUD,20030827,084500,1.6873,1.6873,1.6871,1.6872
EURAUD,20030827,084600,1.6873,1.6878,1.6873,1.6876
EURAUD,20030827,084700,1.6874,1.6878,1.6873,1.6878
EURAUD,20030827,084800,1.6880,1.6881,1.6880,1.6880
EURAUD,20030827,084900,1.6881,1.6883,1.6881,1.6882
EURAUD,20030827,085000,1.6882,1.6882,1.6876,1.6876
EURAUD,20030827,085100,1.6874,1.6875,1.6874,1.6875
EURAUD,20030827,085200,1.6875,1.6875,1.6874,1.6874
EURAUD,20030827,085300,1.6873,1.6876,1.6873,1.6876
EURAUD,20030827,085400,1.6876,1.6876,1.6875,1.6875
EURAUD,20030827,085500,1.6876,1.6882,1.6876,1.6882
EURAUD,20030827,085600,1.6884,1.6884,1.6879,1.6879
EURAUD,20030827,085700,1.6878,1.6878,1.6873,1.6873
EURAUD,20030827,085800,1.6873,1.6874,1.6873,1.6874
EURAUD,20030827,085900,1.6874,1.6874,1.6874,1.6874
EURAUD,20030827,090000,1.6874,1.6877,1.6874,1.6877
EURAUD,20030827,090100,1.6877,1.6877,1.6874,1.6874
EURAUD,20030827,090200,1.6874,1.6874,1.6874,1.6874
EURAUD,20030827,090300,1.6873,1.6875,1.6873,1.6875
EURAUD,20030827,090400,1.6875,1.6876,1.6875,1.6875
EURAUD,20030827,090500,1.6874,1.6874,1.6869,1.6871
EURAUD,20030827,090600,1.6871,1.6872,1.6870,1.6870
EURAUD,20030827,090700,1.6869,1.6869,1.6866,1.6866
EURAUD,20030827,090800,1.6866,1.6874,1.6866,1.6874
EURAUD,20030827,090900,1.6875,1.6877,1.6874,1.6874
EURAUD,20030827,091000,1.6873,1.6873,1.6870,1.6870
EURAUD,20030827,091100,1.6869,1.6871,1.6869,1.6871
EURAUD,20030827,091200,1.6871,1.6874,1.6871,1.6874
EURAUD,20030827,091300,1.6876,1.6883,1.6876,1.6883
EURAUD,20030827,091400,1.6884,1.6887,1.6884,1.6885
EURAUD,20030827,091500,1.6883,1.6883,1.6882,1.6883
EURAUD,20030827,091600,1.6884,1.6886,1.6883,1.6883
EURAUD,20030827,091700,1.6882,1.6882,1.6881,1.6881
EURAUD,20030827,091800,1.6881,1.6882,1.6881,1.6882
EURAUD,20030827,091900,1.6881,1.6881,1.6881,1.6881
EURAUD,20030827,092000,1.6881,1.6881,1.6877,1.6877
EURAUD,20030827,092100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030827,092200,1.6878,1.6883,1.6878,1.6883
EURAUD,20030827,092300,1.6883,1.6888,1.6883,1.6888
EURAUD,20030827,092400,1.6889,1.6891,1.6889,1.6891
EURAUD,20030827,092500,1.6890,1.6894,1.6890,1.6893
EURAUD,20030827,092600,1.6894,1.6898,1.6894,1.6895
EURAUD,20030827,092700,1.6896,1.6897,1.6894,1.6896
EURAUD,20030827,092800,1.6898,1.6917,1.6898,1.6917
EURAUD,20030827,092900,1.6918,1.6939,1.6918,1.6930
EURAUD,20030827,093000,1.6927,1.6927,1.6919,1.6919
EURAUD,20030827,093100,1.6918,1.6918,1.6915,1.6915
EURAUD,20030827,093200,1.6913,1.6922,1.6913,1.6922
EURAUD,20030827,093300,1.6923,1.6927,1.6923,1.6927
EURAUD,20030827,093400,1.6927,1.6936,1.6927,1.6936
EURAUD,20030827,093500,1.6937,1.6938,1.6933,1.6933
EURAUD,20030827,093600,1.6931,1.6931,1.6926,1.6926
EURAUD,20030827,093700,1.6926,1.6927,1.6924,1.6927
EURAUD,20030827,093800,1.6928,1.6928,1.6924,1.6924
EURAUD,20030827,093900,1.6923,1.6924,1.6923,1.6924
EURAUD,20030827,094000,1.6925,1.6925,1.6922,1.6923
EURAUD,20030827,094100,1.6924,1.6924,1.6920,1.6920
EURAUD,20030827,094200,1.6922,1.6925,1.6922,1.6923
EURAUD,20030827,094300,1.6925,1.6931,1.6925,1.6931
EURAUD,20030827,094400,1.6933,1.6967,1.6933,1.6966
EURAUD,20030827,094500,1.6965,1.6982,1.6963,1.6982
EURAUD,20030827,094600,1.6983,1.6984,1.6975,1.6975
EURAUD,20030827,094700,1.6976,1.6981,1.6976,1.6981
EURAUD,20030827,094800,1.6981,1.6981,1.6978,1.6978
EURAUD,20030827,094900,1.6976,1.6976,1.6969,1.6969
EURAUD,20030827,095000,1.6967,1.6971,1.6966,1.6971
EURAUD,20030827,095100,1.6971,1.6971,1.6968,1.6968
EURAUD,20030827,095200,1.6966,1.6966,1.6963,1.6964
EURAUD,20030827,095300,1.6964,1.6967,1.6964,1.6964
EURAUD,20030827,095400,1.6966,1.6976,1.6966,1.6976
EURAUD,20030827,095500,1.6978,1.6981,1.6978,1.6981
EURAUD,20030827,095600,1.6981,1.6981,1.6973,1.6973
EURAUD,20030827,095700,1.6971,1.6971,1.6966,1.6966
EURAUD,20030827,095800,1.6967,1.6967,1.6959,1.6959
EURAUD,20030827,095900,1.6959,1.6959,1.6956,1.6956
EURAUD,20030827,100000,1.6955,1.6960,1.6955,1.6960
EURAUD,20030827,100100,1.6959,1.6967,1.6959,1.6967
EURAUD,20030827,100200,1.6968,1.6974,1.6968,1.6974
EURAUD,20030827,100300,1.6975,1.6978,1.6975,1.6978
EURAUD,20030827,100400,1.6981,1.6993,1.6981,1.6993
EURAUD,20030827,100500,1.6994,1.7018,1.6994,1.7012
EURAUD,20030827,100600,1.7010,1.7010,1.7007,1.7009
EURAUD,20030827,100700,1.7008,1.7008,1.7006,1.7006
EURAUD,20030827,100800,1.7005,1.7005,1.7003,1.7005
EURAUD,20030827,100900,1.7006,1.7006,1.7004,1.7004
EURAUD,20030827,101000,1.7003,1.7009,1.7003,1.7009
EURAUD,20030827,101100,1.7010,1.7027,1.7010,1.7022
EURAUD,20030827,101200,1.7020,1.7027,1.7017,1.7027
EURAUD,20030827,101300,1.7030,1.7040,1.7030,1.7040
EURAUD,20030827,101400,1.7040,1.7041,1.7040,1.7041
EURAUD,20030827,101500,1.7041,1.7042,1.7034,1.7034
EURAUD,20030827,101600,1.7033,1.7034,1.7032,1.7034
EURAUD,20030827,101700,1.7032,1.7032,1.7028,1.7028
EURAUD,20030827,101800,1.7026,1.7027,1.7025,1.7025
EURAUD,20030827,101900,1.7023,1.7024,1.7019,1.7019
EURAUD,20030827,102000,1.7017,1.7017,1.7015,1.7017
EURAUD,20030827,102100,1.7017,1.7031,1.7017,1.7031
EURAUD,20030827,102200,1.7031,1.7031,1.7029,1.7029
EURAUD,20030827,102300,1.7029,1.7034,1.7029,1.7034
EURAUD,20030827,102400,1.7036,1.7038,1.7036,1.7036
EURAUD,20030827,102500,1.7036,1.7036,1.7032,1.7032
EURAUD,20030827,102600,1.7030,1.7030,1.7025,1.7025
EURAUD,20030827,102700,1.7025,1.7025,1.7025,1.7025
EURAUD,20030827,102800,1.7025,1.7033,1.7025,1.7033
EURAUD,20030827,102900,1.7033,1.7036,1.7033,1.7036
EURAUD,20030827,103000,1.7039,1.7040,1.7038,1.7039
EURAUD,20030827,103100,1.7039,1.7040,1.7036,1.7036
EURAUD,20030827,103200,1.7034,1.7034,1.7029,1.7029
EURAUD,20030827,103300,1.7030,1.7035,1.7030,1.7035
EURAUD,20030827,103400,1.7036,1.7041,1.7036,1.7041
EURAUD,20030827,103500,1.7042,1.7047,1.7042,1.7047
EURAUD,20030827,103600,1.7048,1.7049,1.7048,1.7049
EURAUD,20030827,103700,1.7048,1.7048,1.7045,1.7045
EURAUD,20030827,103800,1.7045,1.7045,1.7039,1.7039
EURAUD,20030827,103900,1.7036,1.7036,1.7035,1.7036
EURAUD,20030827,104000,1.7037,1.7037,1.7035,1.7035
EURAUD,20030827,104100,1.7035,1.7040,1.7035,1.7040
EURAUD,20030827,104200,1.7040,1.7040,1.7034,1.7034
EURAUD,20030827,104300,1.7033,1.7034,1.7032,1.7034
EURAUD,20030827,104400,1.7034,1.7034,1.7032,1.7032
EURAUD,20030827,104500,1.7033,1.7039,1.7033,1.7039
EURAUD,20030827,104600,1.7040,1.7047,1.7040,1.7047
EURAUD,20030827,104700,1.7048,1.7050,1.7048,1.7048
EURAUD,20030827,104800,1.7047,1.7047,1.7045,1.7045
EURAUD,20030827,104900,1.7045,1.7045,1.7041,1.7041
EURAUD,20030827,105000,1.7042,1.7047,1.7042,1.7047
EURAUD,20030827,105100,1.7048,1.7048,1.7041,1.7041
EURAUD,20030827,105200,1.7041,1.7042,1.7041,1.7041
EURAUD,20030827,105300,1.7038,1.7038,1.7036,1.7038
EURAUD,20030827,105400,1.7039,1.7046,1.7039,1.7046
EURAUD,20030827,105500,1.7046,1.7046,1.7041,1.7041
EURAUD,20030827,105600,1.7041,1.7042,1.7037,1.7037
EURAUD,20030827,105700,1.7037,1.7037,1.7032,1.7033
EURAUD,20030827,105800,1.7034,1.7038,1.7034,1.7037
EURAUD,20030827,105900,1.7036,1.7039,1.7036,1.7039
EURAUD,20030827,110000,1.7041,1.7042,1.7041,1.7041
EURAUD,20030827,110100,1.7040,1.7049,1.7040,1.7049
EURAUD,20030827,110200,1.7051,1.7055,1.7051,1.7055
EURAUD,20030827,110300,1.7054,1.7059,1.7052,1.7059
EURAUD,20030827,110400,1.7060,1.7062,1.7060,1.7061
EURAUD,20030827,110500,1.7060,1.7064,1.7058,1.7064
EURAUD,20030827,110600,1.7065,1.7067,1.7065,1.7067
EURAUD,20030827,110700,1.7068,1.7069,1.7068,1.7068
EURAUD,20030827,110800,1.7070,1.7072,1.7070,1.7072
EURAUD,20030827,110900,1.7071,1.7071,1.7069,1.7070
EURAUD,20030827,111000,1.7067,1.7067,1.7064,1.7066
EURAUD,20030827,111100,1.7066,1.7067,1.7066,1.7067
EURAUD,20030827,111200,1.7068,1.7073,1.7068,1.7072
EURAUD,20030827,111300,1.7071,1.7074,1.7071,1.7074
EURAUD,20030827,111400,1.7074,1.7074,1.7070,1.7070
EURAUD,20030827,111500,1.7069,1.7071,1.7069,1.7071
EURAUD,20030827,111600,1.7071,1.7072,1.7069,1.7069
EURAUD,20030827,111700,1.7066,1.7066,1.7063,1.7063
EURAUD,20030827,111800,1.7063,1.7063,1.7062,1.7062
EURAUD,20030827,111900,1.7062,1.7064,1.7062,1.7064
EURAUD,20030827,112000,1.7064,1.7064,1.7060,1.7061
EURAUD,20030827,112100,1.7062,1.7062,1.7059,1.7059
EURAUD,20030827,112200,1.7058,1.7058,1.7054,1.7054
EURAUD,20030827,112300,1.7054,1.7054,1.7050,1.7052
EURAUD,20030827,112400,1.7054,1.7056,1.7054,1.7056
EURAUD,20030827,112500,1.7055,1.7055,1.7055,1.7055
EURAUD,20030827,112600,1.7054,1.7054,1.7050,1.7050
EURAUD,20030827,112700,1.7050,1.7055,1.7050,1.7055
EURAUD,20030827,112800,1.7057,1.7057,1.7057,1.7057
EURAUD,20030827,112900,1.7057,1.7057,1.7054,1.7054
EURAUD,20030827,113000,1.7053,1.7053,1.7052,1.7053
EURAUD,20030827,113100,1.7055,1.7055,1.7055,1.7055
EURAUD,20030827,113200,1.7055,1.7055,1.7055,1.7055
EURAUD,20030827,113300,1.7055,1.7057,1.7055,1.7055
EURAUD,20030827,113400,1.7056,1.7056,1.7054,1.7054
EURAUD,20030827,113500,1.7054,1.7054,1.7054,1.7054
EURAUD,20030827,113600,1.7055,1.7056,1.7052,1.7052
EURAUD,20030827,113700,1.7051,1.7051,1.7048,1.7049
EURAUD,20030827,113800,1.7050,1.7050,1.7046,1.7046
EURAUD,20030827,113900,1.7047,1.7048,1.7047,1.7048
EURAUD,20030827,114000,1.7047,1.7050,1.7047,1.7050
EURAUD,20030827,114100,1.7049,1.7050,1.7047,1.7050
EURAUD,20030827,114200,1.7051,1.7053,1.7050,1.7050
EURAUD,20030827,114300,1.7050,1.7050,1.7050,1.7050
EURAUD,20030827,114400,1.7050,1.7053,1.7050,1.7053
EURAUD,20030827,114500,1.7054,1.7055,1.7054,1.7055
EURAUD,20030827,114600,1.7055,1.7056,1.7055,1.7056
EURAUD,20030827,114700,1.7057,1.7063,1.7057,1.7063
EURAUD,20030827,114800,1.7061,1.7061,1.7054,1.7054
EURAUD,20030827,114900,1.7054,1.7055,1.7054,1.7055
EURAUD,20030827,115000,1.7054,1.7054,1.7049,1.7049
EURAUD,20030827,115100,1.7050,1.7050,1.7045,1.7045
EURAUD,20030827,115200,1.7044,1.7044,1.7038,1.7038
EURAUD,20030827,115300,1.7036,1.7036,1.7030,1.7030
EURAUD,20030827,115400,1.7027,1.7028,1.7027,1.7028
EURAUD,20030827,115500,1.7030,1.7031,1.7030,1.7031
EURAUD,20030827,115600,1.7034,1.7038,1.7034,1.7038
EURAUD,20030827,115700,1.7036,1.7036,1.7035,1.7035
EURAUD,20030827,115800,1.7036,1.7041,1.7036,1.7038
EURAUD,20030827,115900,1.7036,1.7045,1.7036,1.7045
EURAUD,20030827,120000,1.7045,1.7046,1.7043,1.7045
EURAUD,20030827,120100,1.7047,1.7048,1.7040,1.7040
EURAUD,20030827,120200,1.7042,1.7054,1.7042,1.7053
EURAUD,20030827,120300,1.7052,1.7052,1.7050,1.7051
EURAUD,20030827,120400,1.7051,1.7051,1.7050,1.7051
EURAUD,20030827,120500,1.7051,1.7054,1.7051,1.7054
EURAUD,20030827,120600,1.7053,1.7053,1.7049,1.7050
EURAUD,20030827,120700,1.7050,1.7052,1.7050,1.7052
EURAUD,20030827,120800,1.7050,1.7050,1.7047,1.7047
EURAUD,20030827,120900,1.7044,1.7044,1.7043,1.7043
EURAUD,20030827,121000,1.7045,1.7045,1.7043,1.7043
EURAUD,20030827,121100,1.7042,1.7042,1.7036,1.7037
EURAUD,20030827,121200,1.7038,1.7038,1.7038,1.7038
EURAUD,20030827,121300,1.7039,1.7040,1.7039,1.7040
EURAUD,20030827,121400,1.7041,1.7043,1.7041,1.7043
EURAUD,20030827,121500,1.7042,1.7043,1.7042,1.7043
EURAUD,20030827,121600,1.7043,1.7047,1.7043,1.7047
EURAUD,20030827,121700,1.7046,1.7049,1.7046,1.7047
EURAUD,20030827,121800,1.7045,1.7045,1.7039,1.7039
EURAUD,20030827,121900,1.7039,1.7041,1.7039,1.7041
EURAUD,20030827,122000,1.7041,1.7041,1.7036,1.7036
EURAUD,20030827,122100,1.7036,1.7037,1.7036,1.7037
EURAUD,20030827,122200,1.7037,1.7037,1.7036,1.7036
EURAUD,20030827,122300,1.7036,1.7036,1.7029,1.7029
EURAUD,20030827,122400,1.7028,1.7028,1.7028,1.7028
EURAUD,20030827,122500,1.7028,1.7028,1.7027,1.7027
EURAUD,20030827,122600,1.7029,1.7029,1.7029,1.7029
EURAUD,20030827,122700,1.7029,1.7030,1.7029,1.7030
EURAUD,20030827,122800,1.7028,1.7028,1.7025,1.7025
EURAUD,20030827,122900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030827,123000,1.7025,1.7025,1.7024,1.7024
EURAUD,20030827,123100,1.7024,1.7032,1.7024,1.7032
EURAUD,20030827,123200,1.7034,1.7034,1.7032,1.7032
EURAUD,20030827,123300,1.7032,1.7036,1.7032,1.7036
EURAUD,20030827,123400,1.7037,1.7040,1.7037,1.7040
EURAUD,20030827,123500,1.7040,1.7040,1.7038,1.7038
EURAUD,20030827,123600,1.7037,1.7037,1.7033,1.7033
EURAUD,20030827,123700,1.7034,1.7036,1.7034,1.7034
EURAUD,20030827,123800,1.7033,1.7040,1.7033,1.7040
EURAUD,20030827,123900,1.7039,1.7040,1.7038,1.7038
EURAUD,20030827,124000,1.7038,1.7039,1.7037,1.7037
EURAUD,20030827,124100,1.7036,1.7036,1.7033,1.7033
EURAUD,20030827,124200,1.7032,1.7032,1.7030,1.7030
EURAUD,20030827,124300,1.7030,1.7030,1.7030,1.7030
EURAUD,20030827,124400,1.7030,1.7032,1.7030,1.7032
EURAUD,20030827,124500,1.7032,1.7032,1.7031,1.7031
EURAUD,20030827,124600,1.7030,1.7030,1.7029,1.7030
EURAUD,20030827,124700,1.7031,1.7032,1.7031,1.7031
EURAUD,20030827,124800,1.7031,1.7031,1.7031,1.7031
EURAUD,20030827,124900,1.7036,1.7038,1.7036,1.7038
EURAUD,20030827,125000,1.7038,1.7041,1.7038,1.7039
EURAUD,20030827,125100,1.7038,1.7041,1.7038,1.7040
EURAUD,20030827,125200,1.7040,1.7043,1.7040,1.7043
EURAUD,20030827,125300,1.7046,1.7048,1.7046,1.7048
EURAUD,20030827,125400,1.7047,1.7047,1.7046,1.7046
EURAUD,20030827,125500,1.7046,1.7046,1.7044,1.7044
EURAUD,20030827,125600,1.7045,1.7045,1.7043,1.7043
EURAUD,20030827,125700,1.7042,1.7042,1.7040,1.7042
EURAUD,20030827,125800,1.7042,1.7045,1.7042,1.7045
EURAUD,20030827,125900,1.7046,1.7049,1.7046,1.7048
EURAUD,20030827,130000,1.7046,1.7046,1.7046,1.7046
EURAUD,20030827,130100,1.7046,1.7050,1.7046,1.7050
EURAUD,20030827,130200,1.7051,1.7053,1.7051,1.7051
EURAUD,20030827,130300,1.7051,1.7052,1.7051,1.7052
EURAUD,20030827,130400,1.7052,1.7056,1.7050,1.7050
EURAUD,20030827,130500,1.7050,1.7050,1.7050,1.7050
EURAUD,20030827,130600,1.7053,1.7057,1.7053,1.7056
EURAUD,20030827,130700,1.7055,1.7057,1.7055,1.7057
EURAUD,20030827,130800,1.7059,1.7067,1.7059,1.7067
EURAUD,20030827,130900,1.7070,1.7070,1.7067,1.7067
EURAUD,20030827,131000,1.7066,1.7067,1.7065,1.7067
EURAUD,20030827,131100,1.7068,1.7070,1.7068,1.7068
EURAUD,20030827,131200,1.7068,1.7073,1.7067,1.7073
EURAUD,20030827,131300,1.7074,1.7076,1.7072,1.7076
EURAUD,20030827,131400,1.7076,1.7078,1.7076,1.7078
EURAUD,20030827,131500,1.7078,1.7078,1.7068,1.7068
EURAUD,20030827,131600,1.7067,1.7071,1.7062,1.7071
EURAUD,20030827,131700,1.7073,1.7076,1.7073,1.7075
EURAUD,20030827,131800,1.7076,1.7077,1.7069,1.7069
EURAUD,20030827,131900,1.7068,1.7069,1.7064,1.7069
EURAUD,20030827,132000,1.7070,1.7075,1.7070,1.7075
EURAUD,20030827,132100,1.7074,1.7074,1.7069,1.7069
EURAUD,20030827,132200,1.7067,1.7067,1.7066,1.7066
EURAUD,20030827,132300,1.7065,1.7065,1.7063,1.7064
EURAUD,20030827,132400,1.7065,1.7068,1.7065,1.7066
EURAUD,20030827,132500,1.7065,1.7065,1.7064,1.7064
EURAUD,20030827,132600,1.7062,1.7062,1.7060,1.7060
EURAUD,20030827,132700,1.7059,1.7059,1.7052,1.7052
EURAUD,20030827,132800,1.7050,1.7050,1.7047,1.7050
EURAUD,20030827,132900,1.7051,1.7051,1.7049,1.7049
EURAUD,20030827,133000,1.7049,1.7052,1.7048,1.7052
EURAUD,20030827,133100,1.7054,1.7054,1.7054,1.7054
EURAUD,20030827,133200,1.7054,1.7054,1.7041,1.7041
EURAUD,20030827,133300,1.7043,1.7047,1.7043,1.7046
EURAUD,20030827,133400,1.7047,1.7047,1.7047,1.7047
EURAUD,20030827,133500,1.7048,1.7049,1.7048,1.7048
EURAUD,20030827,133600,1.7047,1.7047,1.7045,1.7045
EURAUD,20030827,133700,1.7045,1.7045,1.7045,1.7045
EURAUD,20030827,133800,1.7049,1.7049,1.7045,1.7045
EURAUD,20030827,133900,1.7046,1.7049,1.7046,1.7049
EURAUD,20030827,134000,1.7052,1.7057,1.7052,1.7057
EURAUD,20030827,134100,1.7057,1.7057,1.7055,1.7057
EURAUD,20030827,134200,1.7057,1.7057,1.7053,1.7053
EURAUD,20030827,134300,1.7055,1.7055,1.7054,1.7055
EURAUD,20030827,134400,1.7056,1.7058,1.7056,1.7056
EURAUD,20030827,134500,1.7054,1.7056,1.7051,1.7056
EURAUD,20030827,134600,1.7057,1.7067,1.7057,1.7067
EURAUD,20030827,134700,1.7068,1.7068,1.7062,1.7063
EURAUD,20030827,134800,1.7063,1.7067,1.7063,1.7067
EURAUD,20030827,134900,1.7070,1.7073,1.7068,1.7068
EURAUD,20030827,135000,1.7066,1.7067,1.7066,1.7067
EURAUD,20030827,135100,1.7069,1.7069,1.7064,1.7064
EURAUD,20030827,135200,1.7064,1.7064,1.7064,1.7064
EURAUD,20030827,135300,1.7066,1.7071,1.7066,1.7071
EURAUD,20030827,135400,1.7071,1.7071,1.7067,1.7070
EURAUD,20030827,135500,1.7071,1.7071,1.7069,1.7069
EURAUD,20030827,135600,1.7069,1.7071,1.7069,1.7071
EURAUD,20030827,135700,1.7073,1.7081,1.7073,1.7079
EURAUD,20030827,135800,1.7078,1.7078,1.7073,1.7074
EURAUD,20030827,135900,1.7072,1.7072,1.7061,1.7061
EURAUD,20030827,140000,1.7060,1.7060,1.7053,1.7053
EURAUD,20030827,140100,1.7052,1.7052,1.7042,1.7042
EURAUD,20030827,140200,1.7039,1.7039,1.7034,1.7034
EURAUD,20030827,140300,1.7036,1.7036,1.7035,1.7036
EURAUD,20030827,140400,1.7036,1.7042,1.7036,1.7042
EURAUD,20030827,140500,1.7042,1.7042,1.7041,1.7041
EURAUD,20030827,140600,1.7040,1.7042,1.7040,1.7042
EURAUD,20030827,140700,1.7042,1.7046,1.7042,1.7046
EURAUD,20030827,140800,1.7046,1.7046,1.7042,1.7043
EURAUD,20030827,140900,1.7044,1.7044,1.7040,1.7040
EURAUD,20030827,141000,1.7041,1.7045,1.7041,1.7045
EURAUD,20030827,141100,1.7045,1.7045,1.7043,1.7043
EURAUD,20030827,141200,1.7040,1.7040,1.7036,1.7036
EURAUD,20030827,141300,1.7035,1.7036,1.7035,1.7036
EURAUD,20030827,141400,1.7038,1.7043,1.7038,1.7039
EURAUD,20030827,141500,1.7037,1.7037,1.7035,1.7036
EURAUD,20030827,141600,1.7037,1.7038,1.7037,1.7038
EURAUD,20030827,141700,1.7040,1.7044,1.7040,1.7044
EURAUD,20030827,141800,1.7044,1.7045,1.7044,1.7045
EURAUD,20030827,141900,1.7045,1.7046,1.7042,1.7046
EURAUD,20030827,142000,1.7047,1.7048,1.7047,1.7047
EURAUD,20030827,142100,1.7046,1.7046,1.7043,1.7043
EURAUD,20030827,142200,1.7041,1.7041,1.7039,1.7041
EURAUD,20030827,142300,1.7043,1.7046,1.7041,1.7046
EURAUD,20030827,142400,1.7047,1.7051,1.7047,1.7051
EURAUD,20030827,142500,1.7050,1.7050,1.7047,1.7050
EURAUD,20030827,142600,1.7050,1.7050,1.7049,1.7049
EURAUD,20030827,142700,1.7048,1.7053,1.7047,1.7053
EURAUD,20030827,142800,1.7052,1.7053,1.7052,1.7053
EURAUD,20030827,142900,1.7052,1.7052,1.7050,1.7050
EURAUD,20030827,143000,1.7050,1.7051,1.7049,1.7051
EURAUD,20030827,143100,1.7053,1.7053,1.7053,1.7053
EURAUD,20030827,143200,1.7057,1.7058,1.7057,1.7058
EURAUD,20030827,143300,1.7058,1.7058,1.7056,1.7056
EURAUD,20030827,143400,1.7056,1.7056,1.7054,1.7054
EURAUD,20030827,143500,1.7054,1.7057,1.7054,1.7057
EURAUD,20030827,143600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030827,143700,1.7059,1.7060,1.7052,1.7052
EURAUD,20030827,143800,1.7051,1.7053,1.7046,1.7046
EURAUD,20030827,143900,1.7044,1.7044,1.7034,1.7034
EURAUD,20030827,144000,1.7035,1.7037,1.7034,1.7034
EURAUD,20030827,144100,1.7036,1.7036,1.7031,1.7031
EURAUD,20030827,144200,1.7030,1.7031,1.7029,1.7031
EURAUD,20030827,144300,1.7032,1.7032,1.7026,1.7026
EURAUD,20030827,144400,1.7025,1.7026,1.7019,1.7019
EURAUD,20030827,144500,1.7016,1.7016,1.7010,1.7010
EURAUD,20030827,144600,1.7009,1.7013,1.7008,1.7013
EURAUD,20030827,144700,1.7014,1.7014,1.7009,1.7009
EURAUD,20030827,144800,1.7010,1.7012,1.7008,1.7008
EURAUD,20030827,144900,1.7006,1.7006,1.7005,1.7005
EURAUD,20030827,145000,1.7004,1.7004,1.7004,1.7004
EURAUD,20030827,145100,1.7004,1.7009,1.7004,1.7009
EURAUD,20030827,145200,1.7009,1.7011,1.7009,1.7011
EURAUD,20030827,145300,1.7012,1.7014,1.7012,1.7014
EURAUD,20030827,145400,1.7013,1.7013,1.7011,1.7012
EURAUD,20030827,145500,1.7014,1.7014,1.7010,1.7010
EURAUD,20030827,145600,1.7009,1.7011,1.7008,1.7011
EURAUD,20030827,145700,1.7011,1.7015,1.7011,1.7011
EURAUD,20030827,145800,1.7011,1.7013,1.7008,1.7008
EURAUD,20030827,145900,1.7006,1.7013,1.7006,1.7013
EURAUD,20030827,150000,1.7014,1.7014,1.7010,1.7010
EURAUD,20030827,150100,1.7007,1.7007,1.7004,1.7004
EURAUD,20030827,150200,1.7004,1.7005,1.7004,1.7005
EURAUD,20030827,150300,1.7005,1.7005,1.7004,1.7004
EURAUD,20030827,150400,1.7004,1.7009,1.7004,1.7009
EURAUD,20030827,150500,1.7010,1.7010,1.7009,1.7010
EURAUD,20030827,150600,1.7009,1.7012,1.7009,1.7012
EURAUD,20030827,150700,1.7013,1.7013,1.7009,1.7009
EURAUD,20030827,150800,1.7009,1.7009,1.7005,1.7008
EURAUD,20030827,150900,1.7009,1.7011,1.7009,1.7011
EURAUD,20030827,151000,1.7010,1.7012,1.7009,1.7012
EURAUD,20030827,151100,1.7013,1.7014,1.7013,1.7014
EURAUD,20030827,151200,1.7014,1.7014,1.7013,1.7014
EURAUD,20030827,151300,1.7014,1.7014,1.7013,1.7013
EURAUD,20030827,151400,1.7013,1.7015,1.7013,1.7015
EURAUD,20030827,151500,1.7014,1.7018,1.7014,1.7018
EURAUD,20030827,151600,1.7019,1.7019,1.7015,1.7015
EURAUD,20030827,151700,1.7014,1.7014,1.7013,1.7013
EURAUD,20030827,151800,1.7012,1.7012,1.7010,1.7010
EURAUD,20030827,151900,1.7010,1.7011,1.7010,1.7011
EURAUD,20030827,152000,1.7011,1.7011,1.7011,1.7011
EURAUD,20030827,152100,1.7011,1.7012,1.7011,1.7011
EURAUD,20030827,152200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030827,152300,1.7010,1.7010,1.7006,1.7006
EURAUD,20030827,152400,1.7006,1.7006,1.7002,1.7002
EURAUD,20030827,152500,1.7002,1.7003,1.7002,1.7002
EURAUD,20030827,152600,1.7001,1.7001,1.7001,1.7001
EURAUD,20030827,152700,1.7002,1.7004,1.7002,1.7004
EURAUD,20030827,152800,1.7004,1.7004,1.7002,1.7002
EURAUD,20030827,152900,1.7001,1.7002,1.7001,1.7002
EURAUD,20030827,153000,1.7004,1.7005,1.7002,1.7002
EURAUD,20030827,153100,1.7003,1.7006,1.7003,1.7006
EURAUD,20030827,153200,1.7006,1.7008,1.7006,1.7008
EURAUD,20030827,153300,1.7007,1.7007,1.7007,1.7007
EURAUD,20030827,153400,1.7007,1.7007,1.7006,1.7006
EURAUD,20030827,153500,1.7006,1.7008,1.7006,1.7007
EURAUD,20030827,153600,1.7007,1.7008,1.7007,1.7008
EURAUD,20030827,153700,1.7007,1.7007,1.7004,1.7004
EURAUD,20030827,153800,1.7004,1.7004,1.7004,1.7004
EURAUD,20030827,153900,1.7002,1.7002,1.6999,1.6999
EURAUD,20030827,154000,1.6997,1.6997,1.6996,1.6997
EURAUD,20030827,154100,1.6997,1.6997,1.6992,1.6992
EURAUD,20030827,154200,1.6992,1.6992,1.6991,1.6992
EURAUD,20030827,154300,1.6992,1.6996,1.6992,1.6996
EURAUD,20030827,154400,1.6997,1.7002,1.6997,1.7002
EURAUD,20030827,154500,1.7003,1.7003,1.6999,1.6999
EURAUD,20030827,154600,1.6999,1.7002,1.6999,1.6999
EURAUD,20030827,154700,1.7000,1.7006,1.7000,1.7006
EURAUD,20030827,154800,1.7008,1.7008,1.7006,1.7006
EURAUD,20030827,154900,1.7007,1.7015,1.7007,1.7015
EURAUD,20030827,155000,1.7016,1.7019,1.7016,1.7019
EURAUD,20030827,155100,1.7018,1.7019,1.7018,1.7019
EURAUD,20030827,155200,1.7019,1.7019,1.7019,1.7019
EURAUD,20030827,155300,1.7018,1.7018,1.7013,1.7013
EURAUD,20030827,155400,1.7012,1.7013,1.7010,1.7013
EURAUD,20030827,155500,1.7014,1.7014,1.7011,1.7011
EURAUD,20030827,155600,1.7013,1.7014,1.7013,1.7013
EURAUD,20030827,155700,1.7013,1.7013,1.7013,1.7013
EURAUD,20030827,155800,1.7014,1.7016,1.7014,1.7016
EURAUD,20030827,155900,1.7017,1.7017,1.7012,1.7012
EURAUD,20030827,160000,1.7013,1.7019,1.7013,1.7019
EURAUD,20030827,160100,1.7018,1.7018,1.7013,1.7018
EURAUD,20030827,160200,1.7018,1.7018,1.7010,1.7010
EURAUD,20030827,160300,1.7010,1.7010,1.7007,1.7007
EURAUD,20030827,160400,1.7006,1.7011,1.7006,1.7011
EURAUD,20030827,160500,1.7012,1.7017,1.7012,1.7017
EURAUD,20030827,160600,1.7018,1.7018,1.7016,1.7017
EURAUD,20030827,160700,1.7018,1.7019,1.7018,1.7019
EURAUD,20030827,160800,1.7019,1.7019,1.7014,1.7014
EURAUD,20030827,160900,1.7014,1.7017,1.7014,1.7017
EURAUD,20030827,161000,1.7017,1.7017,1.7014,1.7014
EURAUD,20030827,161100,1.7013,1.7013,1.7012,1.7012
EURAUD,20030827,161200,1.7012,1.7012,1.7011,1.7011
EURAUD,20030827,161300,1.7011,1.7011,1.7011,1.7011
EURAUD,20030827,161400,1.7010,1.7010,1.7006,1.7006
EURAUD,20030827,161500,1.7007,1.7010,1.7007,1.7009
EURAUD,20030827,161600,1.7010,1.7012,1.7010,1.7012
EURAUD,20030827,161700,1.7014,1.7014,1.7011,1.7011
EURAUD,20030827,161800,1.7011,1.7012,1.7009,1.7012
EURAUD,20030827,161900,1.7014,1.7017,1.7014,1.7017
EURAUD,20030827,162000,1.7017,1.7026,1.7017,1.7026
EURAUD,20030827,162100,1.7026,1.7026,1.7020,1.7020
EURAUD,20030827,162200,1.7020,1.7020,1.7018,1.7018
EURAUD,20030827,162300,1.7018,1.7018,1.7009,1.7012
EURAUD,20030827,162400,1.7014,1.7017,1.7014,1.7014
EURAUD,20030827,162500,1.7015,1.7019,1.7015,1.7019
EURAUD,20030827,162600,1.7020,1.7027,1.7020,1.7027
EURAUD,20030827,162700,1.7029,1.7029,1.7027,1.7027
EURAUD,20030827,162800,1.7026,1.7026,1.7018,1.7026
EURAUD,20030827,162900,1.7027,1.7030,1.7026,1.7029
EURAUD,20030827,163000,1.7028,1.7028,1.7023,1.7023
EURAUD,20030827,163100,1.7022,1.7022,1.7021,1.7021
EURAUD,20030827,163200,1.7020,1.7026,1.7020,1.7026
EURAUD,20030827,163300,1.7024,1.7027,1.7023,1.7027
EURAUD,20030827,163400,1.7029,1.7031,1.7026,1.7026
EURAUD,20030827,163500,1.7026,1.7026,1.7026,1.7026
EURAUD,20030827,163600,1.7024,1.7025,1.7024,1.7025
EURAUD,20030827,163700,1.7027,1.7030,1.7027,1.7029
EURAUD,20030827,163800,1.7027,1.7027,1.7024,1.7024
EURAUD,20030827,163900,1.7024,1.7025,1.7024,1.7025
EURAUD,20030827,164000,1.7026,1.7027,1.7025,1.7025
EURAUD,20030827,164100,1.7024,1.7032,1.7024,1.7032
EURAUD,20030827,164200,1.7033,1.7034,1.7029,1.7029
EURAUD,20030827,164300,1.7027,1.7027,1.7023,1.7023
EURAUD,20030827,164400,1.7025,1.7034,1.7025,1.7034
EURAUD,20030827,164500,1.7035,1.7036,1.7031,1.7031
EURAUD,20030827,164600,1.7032,1.7034,1.7032,1.7034
EURAUD,20030827,164700,1.7034,1.7034,1.7031,1.7031
EURAUD,20030827,164800,1.7031,1.7032,1.7031,1.7032
EURAUD,20030827,164900,1.7032,1.7032,1.7030,1.7030
EURAUD,20030827,165000,1.7029,1.7030,1.7029,1.7030
EURAUD,20030827,165100,1.7030,1.7030,1.7026,1.7026
EURAUD,20030827,165200,1.7026,1.7026,1.7021,1.7021
EURAUD,20030827,165300,1.7021,1.7023,1.7021,1.7023
EURAUD,20030827,165400,1.7022,1.7024,1.7022,1.7024
EURAUD,20030827,165500,1.7024,1.7025,1.7024,1.7025
EURAUD,20030827,165600,1.7025,1.7025,1.7025,1.7025
EURAUD,20030827,165700,1.7026,1.7026,1.7025,1.7025
EURAUD,20030827,165800,1.7023,1.7024,1.7021,1.7021
EURAUD,20030827,165900,1.7020,1.7020,1.7018,1.7019
EURAUD,20030827,170000,1.7020,1.7020,1.7017,1.7017
EURAUD,20030827,170100,1.7016,1.7016,1.7015,1.7015
EURAUD,20030827,170200,1.7013,1.7014,1.7013,1.7014
EURAUD,20030827,170300,1.7015,1.7019,1.7015,1.7015
EURAUD,20030827,170400,1.7014,1.7014,1.7012,1.7014
EURAUD,20030827,170500,1.7015,1.7015,1.7015,1.7015
EURAUD,20030827,170600,1.7015,1.7021,1.7015,1.7021
EURAUD,20030827,170700,1.7019,1.7019,1.7012,1.7012
EURAUD,20030827,170800,1.7010,1.7011,1.7008,1.7011
EURAUD,20030827,170900,1.7011,1.7011,1.7011,1.7011
EURAUD,20030827,171000,1.7011,1.7014,1.7011,1.7013
EURAUD,20030827,171100,1.7012,1.7012,1.7006,1.7006
EURAUD,20030827,171200,1.7008,1.7010,1.7008,1.7010
EURAUD,20030827,171300,1.7010,1.7010,1.7006,1.7006
EURAUD,20030827,171400,1.7006,1.7006,1.6996,1.6996
EURAUD,20030827,171500,1.6995,1.6995,1.6992,1.6992
EURAUD,20030827,171600,1.6988,1.6988,1.6985,1.6988
EURAUD,20030827,171700,1.6988,1.6989,1.6988,1.6989
EURAUD,20030827,171800,1.6989,1.6992,1.6989,1.6992
EURAUD,20030827,171900,1.6991,1.6992,1.6990,1.6992
EURAUD,20030827,172000,1.6991,1.6991,1.6988,1.6989
EURAUD,20030827,172100,1.6990,1.6995,1.6990,1.6993
EURAUD,20030827,172200,1.6992,1.6992,1.6990,1.6991
EURAUD,20030827,172300,1.6992,1.6995,1.6990,1.6990
EURAUD,20030827,172400,1.6989,1.6989,1.6987,1.6987
EURAUD,20030827,172500,1.6988,1.6991,1.6988,1.6991
EURAUD,20030827,172600,1.6991,1.6991,1.6991,1.6991
EURAUD,20030827,172700,1.6992,1.6992,1.6991,1.6992
EURAUD,20030827,172800,1.6992,1.6997,1.6992,1.6997
EURAUD,20030827,172900,1.6998,1.7001,1.6998,1.7001
EURAUD,20030827,173000,1.7002,1.7002,1.7002,1.7002
EURAUD,20030827,173100,1.7002,1.7002,1.7002,1.7002
EURAUD,20030827,173200,1.7002,1.7002,1.6998,1.6998
EURAUD,20030827,173300,1.6998,1.6998,1.6998,1.6998
EURAUD,20030827,173400,1.6998,1.6998,1.6997,1.6997
EURAUD,20030827,173500,1.6998,1.6999,1.6996,1.6996
EURAUD,20030827,173600,1.6996,1.6996,1.6995,1.6996
EURAUD,20030827,173700,1.6996,1.6996,1.6996,1.6996
EURAUD,20030827,173800,1.6995,1.6995,1.6995,1.6995
EURAUD,20030827,173900,1.6995,1.6995,1.6992,1.6992
EURAUD,20030827,174000,1.6990,1.6990,1.6989,1.6989
EURAUD,20030827,174100,1.6988,1.6990,1.6988,1.6990
EURAUD,20030827,174200,1.6991,1.6992,1.6991,1.6992
EURAUD,20030827,174300,1.6992,1.6996,1.6992,1.6994
EURAUD,20030827,174400,1.6993,1.6996,1.6992,1.6993
EURAUD,20030827,174500,1.6994,1.6994,1.6991,1.6991
EURAUD,20030827,174600,1.6992,1.6994,1.6992,1.6992
EURAUD,20030827,174700,1.6991,1.6992,1.6991,1.6992
EURAUD,20030827,174800,1.6992,1.6992,1.6988,1.6989
EURAUD,20030827,174900,1.6989,1.6993,1.6989,1.6993
EURAUD,20030827,175000,1.6994,1.7002,1.6994,1.7002
EURAUD,20030827,175100,1.7002,1.7002,1.7002,1.7002
EURAUD,20030827,175200,1.7001,1.7001,1.6997,1.6998
EURAUD,20030827,175300,1.6998,1.6998,1.6996,1.6996
EURAUD,20030827,175400,1.6995,1.6995,1.6993,1.6993
EURAUD,20030827,175500,1.6993,1.6999,1.6993,1.6999
EURAUD,20030827,175600,1.7000,1.7000,1.6998,1.6998
EURAUD,20030827,175700,1.6998,1.6998,1.6998,1.6998
EURAUD,20030827,175800,1.7000,1.7002,1.7000,1.7002
EURAUD,20030827,175900,1.7004,1.7007,1.7004,1.7006
EURAUD,20030827,180000,1.7008,1.7016,1.7008,1.7016
EURAUD,20030827,180100,1.7017,1.7026,1.7017,1.7026
EURAUD,20030827,180200,1.7026,1.7026,1.7020,1.7020
EURAUD,20030827,180300,1.7020,1.7020,1.7020,1.7020
EURAUD,20030827,180400,1.7015,1.7015,1.7013,1.7013
EURAUD,20030827,180500,1.7011,1.7012,1.7011,1.7012
EURAUD,20030827,180600,1.7013,1.7021,1.7012,1.7013
EURAUD,20030827,180700,1.7014,1.7015,1.7012,1.7012
EURAUD,20030827,180800,1.7011,1.7011,1.7010,1.7010
EURAUD,20030827,180900,1.7008,1.7009,1.7008,1.7009
EURAUD,20030827,181000,1.7010,1.7010,1.7010,1.7010
EURAUD,20030827,181100,1.7010,1.7010,1.7004,1.7004
EURAUD,20030827,181200,1.7004,1.7004,1.7004,1.7004
EURAUD,20030827,181300,1.7004,1.7004,1.7004,1.7004
EURAUD,20030827,181400,1.7004,1.7004,1.6997,1.6997
EURAUD,20030827,181500,1.6996,1.6998,1.6996,1.6998
EURAUD,20030827,181600,1.6997,1.7002,1.6997,1.7002
EURAUD,20030827,181700,1.7002,1.7002,1.7002,1.7002
EURAUD,20030827,181800,1.7002,1.7007,1.7002,1.7007
EURAUD,20030827,181900,1.7007,1.7013,1.7007,1.7013
EURAUD,20030827,182000,1.7013,1.7013,1.7013,1.7013
EURAUD,20030827,182100,1.7013,1.7013,1.7008,1.7008
EURAUD,20030827,182200,1.7009,1.7011,1.7009,1.7011
EURAUD,20030827,182300,1.7012,1.7013,1.7011,1.7012
EURAUD,20030827,182400,1.7012,1.7013,1.7012,1.7013
EURAUD,20030827,182500,1.7015,1.7019,1.7015,1.7019
EURAUD,20030827,182600,1.7021,1.7026,1.7021,1.7026
EURAUD,20030827,182700,1.7026,1.7026,1.7026,1.7026
EURAUD,20030827,182800,1.7026,1.7027,1.7026,1.7027
EURAUD,20030827,182900,1.7023,1.7026,1.7023,1.7024
EURAUD,20030827,183000,1.7025,1.7027,1.7021,1.7023
EURAUD,20030827,183100,1.7025,1.7030,1.7025,1.7030
EURAUD,20030827,183200,1.7030,1.7030,1.7029,1.7029
EURAUD,20030827,183300,1.7029,1.7029,1.7027,1.7027
EURAUD,20030827,183400,1.7027,1.7027,1.7027,1.7027
EURAUD,20030827,183500,1.7027,1.7027,1.7022,1.7022
EURAUD,20030827,183600,1.7022,1.7022,1.7019,1.7019
EURAUD,20030827,183700,1.7017,1.7017,1.7014,1.7014
EURAUD,20030827,183800,1.7014,1.7014,1.7012,1.7012
EURAUD,20030827,183900,1.7011,1.7011,1.7006,1.7006
EURAUD,20030827,184000,1.7006,1.7008,1.7006,1.7008
EURAUD,20030827,184100,1.7005,1.7007,1.7005,1.7007
EURAUD,20030827,184200,1.7007,1.7007,1.7007,1.7007
EURAUD,20030827,184300,1.7010,1.7010,1.7009,1.7009
EURAUD,20030827,184400,1.7008,1.7008,1.7004,1.7005
EURAUD,20030827,184500,1.7006,1.7009,1.7006,1.7009
EURAUD,20030827,184600,1.7009,1.7009,1.7008,1.7009
EURAUD,20030827,184700,1.7010,1.7013,1.7010,1.7013
EURAUD,20030827,184800,1.7013,1.7019,1.7013,1.7018
EURAUD,20030827,184900,1.7018,1.7018,1.7017,1.7017
EURAUD,20030827,185000,1.7017,1.7017,1.7017,1.7017
EURAUD,20030827,185100,1.7017,1.7019,1.7017,1.7019
EURAUD,20030827,185200,1.7019,1.7019,1.7019,1.7019
EURAUD,20030827,185300,1.7020,1.7022,1.7020,1.7022
EURAUD,20030827,185400,1.7022,1.7022,1.7022,1.7022
EURAUD,20030827,185500,1.7022,1.7022,1.7019,1.7019
EURAUD,20030827,185600,1.7019,1.7019,1.7019,1.7019
EURAUD,20030827,185700,1.7018,1.7018,1.7017,1.7018
EURAUD,20030827,185800,1.7018,1.7018,1.7015,1.7016
EURAUD,20030827,185900,1.7016,1.7016,1.7016,1.7016
EURAUD,20030827,190000,1.7016,1.7019,1.7016,1.7019
EURAUD,20030827,190100,1.7019,1.7019,1.7019,1.7019
EURAUD,20030827,190200,1.7018,1.7019,1.7018,1.7019
EURAUD,20030827,190300,1.7019,1.7019,1.7019,1.7019
EURAUD,20030827,190400,1.7019,1.7021,1.7018,1.7021
EURAUD,20030827,190500,1.7021,1.7021,1.7018,1.7018
EURAUD,20030827,190600,1.7015,1.7015,1.7010,1.7010
EURAUD,20030827,190700,1.7012,1.7014,1.7012,1.7014
EURAUD,20030827,190800,1.7014,1.7015,1.7014,1.7014
EURAUD,20030827,190900,1.7015,1.7022,1.7015,1.7022
EURAUD,20030827,191000,1.7022,1.7023,1.7021,1.7021
EURAUD,20030827,191100,1.7021,1.7021,1.7016,1.7016
EURAUD,20030827,191200,1.7016,1.7016,1.7016,1.7016
EURAUD,20030827,191300,1.7017,1.7018,1.7017,1.7018
EURAUD,20030827,191400,1.7018,1.7018,1.7017,1.7017
EURAUD,20030827,191500,1.7017,1.7017,1.7017,1.7017
EURAUD,20030827,191600,1.7013,1.7014,1.7011,1.7011
EURAUD,20030827,191700,1.7011,1.7015,1.7011,1.7015
EURAUD,20030827,191800,1.7016,1.7020,1.7016,1.7020
EURAUD,20030827,191900,1.7018,1.7018,1.7014,1.7014
EURAUD,20030827,192000,1.7013,1.7013,1.7013,1.7013
EURAUD,20030827,192100,1.7013,1.7013,1.7007,1.7007
EURAUD,20030827,192200,1.7006,1.7006,1.7005,1.7005
EURAUD,20030827,192300,1.7005,1.7012,1.7005,1.7012
EURAUD,20030827,192400,1.7013,1.7013,1.7008,1.7009
EURAUD,20030827,192500,1.7010,1.7013,1.7010,1.7010
EURAUD,20030827,192600,1.7009,1.7017,1.7009,1.7017
EURAUD,20030827,192700,1.7017,1.7017,1.7012,1.7012
EURAUD,20030827,192800,1.7008,1.7009,1.7003,1.7009
EURAUD,20030827,192900,1.7009,1.7009,1.7009,1.7009
EURAUD,20030827,193000,1.7009,1.7009,1.7005,1.7005
EURAUD,20030827,193100,1.7004,1.7004,1.7001,1.7001
EURAUD,20030827,193200,1.7000,1.7009,1.7000,1.7009
EURAUD,20030827,193300,1.7009,1.7009,1.7003,1.7003
EURAUD,20030827,193400,1.7000,1.7001,1.6999,1.7001
EURAUD,20030827,193500,1.7001,1.7001,1.7001,1.7001
EURAUD,20030827,193600,1.7002,1.7003,1.7002,1.7003
EURAUD,20030827,193700,1.7005,1.7008,1.7005,1.7008
EURAUD,20030827,193800,1.7007,1.7007,1.6995,1.6995
EURAUD,20030827,193900,1.6996,1.6996,1.6996,1.6996
EURAUD,20030827,194000,1.6998,1.7004,1.6998,1.7004
EURAUD,20030827,194100,1.7004,1.7004,1.7004,1.7004
EURAUD,20030827,194200,1.7003,1.7003,1.7002,1.7003
EURAUD,20030827,194300,1.7003,1.7003,1.7002,1.7002
EURAUD,20030827,194400,1.7001,1.7001,1.7000,1.7000
EURAUD,20030827,194500,1.7000,1.7000,1.7000,1.7000
EURAUD,20030827,194600,1.7001,1.7001,1.7001,1.7001
EURAUD,20030827,194700,1.6999,1.6999,1.6999,1.6999
EURAUD,20030827,194800,1.6999,1.7006,1.6999,1.7005
EURAUD,20030827,194900,1.7004,1.7004,1.6998,1.6998
EURAUD,20030827,195000,1.6997,1.6998,1.6997,1.6997
EURAUD,20030827,195100,1.6997,1.6997,1.6997,1.6997
EURAUD,20030827,195200,1.6998,1.7001,1.6998,1.7001
EURAUD,20030827,195300,1.7001,1.7002,1.7001,1.7002
EURAUD,20030827,195400,1.7002,1.7002,1.6999,1.6999
EURAUD,20030827,195500,1.6999,1.7000,1.6999,1.7000
EURAUD,20030827,195600,1.7000,1.7000,1.7000,1.7000
EURAUD,20030827,195700,1.7000,1.7004,1.6999,1.7004
EURAUD,20030827,195800,1.7003,1.7003,1.7002,1.7003
EURAUD,20030827,195900,1.7003,1.7004,1.7002,1.7004
EURAUD,20030827,200000,1.7004,1.7004,1.7002,1.7004
EURAUD,20030827,200100,1.7006,1.7006,1.7002,1.7002
EURAUD,20030827,200200,1.7002,1.7002,1.7002,1.7002
EURAUD,20030827,200300,1.7003,1.7006,1.7003,1.7004
EURAUD,20030827,200400,1.7002,1.7002,1.6996,1.6998
EURAUD,20030827,200500,1.6999,1.7001,1.6999,1.7001
EURAUD,20030827,200600,1.7001,1.7003,1.7001,1.7003
EURAUD,20030827,200700,1.7003,1.7003,1.7002,1.7003
EURAUD,20030827,200800,1.7002,1.7006,1.7002,1.7006
EURAUD,20030827,200900,1.7006,1.7006,1.6996,1.6996
EURAUD,20030827,201000,1.6995,1.6995,1.6994,1.6994
EURAUD,20030827,201100,1.6994,1.6995,1.6994,1.6994
EURAUD,20030827,201200,1.6994,1.6994,1.6992,1.6992
EURAUD,20030827,201300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030827,201400,1.6994,1.6995,1.6994,1.6994
EURAUD,20030827,201500,1.6992,1.6992,1.6988,1.6990
EURAUD,20030827,201600,1.6991,1.6991,1.6988,1.6988
EURAUD,20030827,201700,1.6985,1.6991,1.6985,1.6991
EURAUD,20030827,201800,1.6992,1.6993,1.6992,1.6992
EURAUD,20030827,201900,1.6991,1.6992,1.6991,1.6992
EURAUD,20030827,202000,1.6991,1.6991,1.6988,1.6988
EURAUD,20030827,202100,1.6987,1.6989,1.6987,1.6989
EURAUD,20030827,202200,1.6989,1.6989,1.6988,1.6988
EURAUD,20030827,202300,1.6988,1.6992,1.6988,1.6992
EURAUD,20030827,202400,1.6991,1.6991,1.6991,1.6991
EURAUD,20030827,202500,1.6989,1.6989,1.6989,1.6989
EURAUD,20030827,202600,1.6989,1.6990,1.6989,1.6990
EURAUD,20030827,202700,1.6990,1.6991,1.6990,1.6990
EURAUD,20030827,202800,1.6990,1.6991,1.6990,1.6991
EURAUD,20030827,202900,1.6991,1.6996,1.6991,1.6996
EURAUD,20030827,203000,1.6997,1.7005,1.6997,1.7005
EURAUD,20030827,203100,1.7005,1.7005,1.7005,1.7005
EURAUD,20030827,203200,1.7006,1.7008,1.7006,1.7008
EURAUD,20030827,203300,1.7008,1.7008,1.7008,1.7008
EURAUD,20030827,203400,1.7008,1.7012,1.7008,1.7010
EURAUD,20030827,203500,1.7009,1.7009,1.7005,1.7005
EURAUD,20030827,203600,1.7004,1.7009,1.7003,1.7009
EURAUD,20030827,203700,1.7009,1.7010,1.7009,1.7010
EURAUD,20030827,203800,1.7009,1.7010,1.7009,1.7009
EURAUD,20030827,203900,1.7008,1.7008,1.7007,1.7007
EURAUD,20030827,204000,1.7005,1.7005,1.7003,1.7004
EURAUD,20030827,204100,1.7005,1.7005,1.7005,1.7005
EURAUD,20030827,204200,1.7005,1.7005,1.7005,1.7005
EURAUD,20030827,204300,1.7005,1.7006,1.7004,1.7004
EURAUD,20030827,204400,1.7003,1.7003,1.6996,1.6997
EURAUD,20030827,204500,1.6998,1.7005,1.6998,1.7005
EURAUD,20030827,204600,1.7006,1.7006,1.7004,1.7004
EURAUD,20030827,204700,1.7004,1.7004,1.7004,1.7004
EURAUD,20030827,204800,1.7005,1.7005,1.7003,1.7004
EURAUD,20030827,204900,1.7005,1.7010,1.7005,1.7010
EURAUD,20030827,205000,1.7010,1.7010,1.7010,1.7010
EURAUD,20030827,205100,1.7010,1.7010,1.7010,1.7010
EURAUD,20030827,205200,1.7010,1.7013,1.7010,1.7013
EURAUD,20030827,205300,1.7013,1.7013,1.7013,1.7013
EURAUD,20030827,205400,1.7013,1.7022,1.7013,1.7022
EURAUD,20030827,205500,1.7022,1.7025,1.7022,1.7025
EURAUD,20030827,205600,1.7023,1.7023,1.7015,1.7016
EURAUD,20030827,205700,1.7017,1.7017,1.7016,1.7016
EURAUD,20030827,205800,1.7016,1.7016,1.7014,1.7014
EURAUD,20030827,205900,1.7013,1.7017,1.7013,1.7017
EURAUD,20030827,210000,1.7018,1.7020,1.7018,1.7020
EURAUD,20030827,210100,1.7019,1.7019,1.7015,1.7015
EURAUD,20030827,210200,1.7013,1.7013,1.7013,1.7013
EURAUD,20030827,210300,1.7013,1.7013,1.7007,1.7007
EURAUD,20030827,210400,1.7007,1.7007,1.7007,1.7007
EURAUD,20030827,210500,1.7007,1.7009,1.7007,1.7009
EURAUD,20030827,210600,1.7009,1.7010,1.7009,1.7010
EURAUD,20030827,210700,1.7010,1.7010,1.7009,1.7009
EURAUD,20030827,210800,1.7006,1.7006,1.7006,1.7006
EURAUD,20030827,210900,1.7006,1.7007,1.7006,1.7007
EURAUD,20030827,211000,1.7007,1.7007,1.7007,1.7007
EURAUD,20030827,211100,1.7006,1.7006,1.7005,1.7005
EURAUD,20030827,211200,1.7005,1.7005,1.7005,1.7005
EURAUD,20030827,211300,1.7004,1.7004,1.7004,1.7004
EURAUD,20030827,211400,1.7004,1.7004,1.7004,1.7004
EURAUD,20030827,211500,1.7006,1.7009,1.7006,1.7009
EURAUD,20030827,211600,1.7009,1.7009,1.7009,1.7009
EURAUD,20030827,211700,1.7009,1.7009,1.7009,1.7009
EURAUD,20030827,211800,1.7008,1.7008,1.7008,1.7008
EURAUD,20030827,211900,1.7010,1.7010,1.7001,1.7001
EURAUD,20030827,212000,1.7001,1.7001,1.6983,1.6983
EURAUD,20030827,212100,1.6982,1.6982,1.6980,1.6980
EURAUD,20030827,212200,1.6981,1.6982,1.6981,1.6982
EURAUD,20030827,212300,1.6981,1.6981,1.6980,1.6980
EURAUD,20030827,212400,1.6981,1.6982,1.6981,1.6981
EURAUD,20030827,212500,1.6981,1.6981,1.6979,1.6979
EURAUD,20030827,212600,1.6979,1.6979,1.6977,1.6977
EURAUD,20030827,212700,1.6976,1.6976,1.6976,1.6976
EURAUD,20030827,212800,1.6976,1.6976,1.6976,1.6976
EURAUD,20030827,212900,1.6976,1.6976,1.6976,1.6976
EURAUD,20030827,213000,1.6976,1.6976,1.6971,1.6971
EURAUD,20030827,213100,1.6972,1.6976,1.6972,1.6976
EURAUD,20030827,213200,1.6978,1.6984,1.6978,1.6983
EURAUD,20030827,213300,1.6981,1.6981,1.6981,1.6981
EURAUD,20030827,213400,1.6981,1.6981,1.6981,1.6981
EURAUD,20030827,213500,1.6981,1.6982,1.6981,1.6982
EURAUD,20030827,213600,1.6982,1.6982,1.6982,1.6982
EURAUD,20030827,213700,1.6982,1.6994,1.6982,1.6994
EURAUD,20030827,213800,1.6994,1.6994,1.6990,1.6990
EURAUD,20030827,213900,1.6990,1.6990,1.6990,1.6990
EURAUD,20030827,214000,1.6990,1.6990,1.6990,1.6990
EURAUD,20030827,214100,1.6976,1.6981,1.6976,1.6978
EURAUD,20030827,214200,1.6977,1.6978,1.6977,1.6978
EURAUD,20030827,214300,1.6978,1.6978,1.6978,1.6978
EURAUD,20030827,214400,1.6978,1.6978,1.6978,1.6978
EURAUD,20030827,214500,1.6978,1.6980,1.6978,1.6980
EURAUD,20030827,214600,1.6980,1.6980,1.6980,1.6980
EURAUD,20030827,214700,1.6978,1.6978,1.6975,1.6975
EURAUD,20030827,214800,1.6971,1.6971,1.6963,1.6965
EURAUD,20030827,214900,1.6964,1.6966,1.6964,1.6966
EURAUD,20030827,215000,1.6966,1.6970,1.6966,1.6970
EURAUD,20030827,215100,1.6970,1.6970,1.6969,1.6969
EURAUD,20030827,215200,1.6969,1.6970,1.6969,1.6970
EURAUD,20030827,215300,1.6970,1.6970,1.6970,1.6970
EURAUD,20030827,215400,1.6967,1.6970,1.6967,1.6969
EURAUD,20030827,215500,1.6970,1.6971,1.6970,1.6971
EURAUD,20030827,215600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030827,215700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030827,215800,1.6971,1.6980,1.6971,1.6975
EURAUD,20030827,215900,1.6976,1.6976,1.6972,1.6975
EURAUD,20030827,220000,1.6975,1.6976,1.6975,1.6976
EURAUD,20030827,220100,1.6976,1.6976,1.6976,1.6976
EURAUD,20030827,220200,1.6977,1.6981,1.6977,1.6981
EURAUD,20030827,220300,1.6982,1.6985,1.6982,1.6984
EURAUD,20030827,220400,1.6984,1.6984,1.6984,1.6984
EURAUD,20030827,220500,1.6984,1.6984,1.6981,1.6981
EURAUD,20030827,220600,1.6981,1.6981,1.6977,1.6977
EURAUD,20030827,220700,1.6977,1.6977,1.6977,1.6977
EURAUD,20030827,220800,1.6983,1.6983,1.6983,1.6983
EURAUD,20030827,220900,1.6983,1.6985,1.6983,1.6985
EURAUD,20030827,221000,1.6985,1.6989,1.6985,1.6987
EURAUD,20030827,221100,1.6985,1.6987,1.6984,1.6987
EURAUD,20030827,221200,1.6987,1.6987,1.6987,1.6987
EURAUD,20030827,221300,1.6987,1.6987,1.6987,1.6987
EURAUD,20030827,221400,1.6987,1.6987,1.6987,1.6987
EURAUD,20030827,221500,1.6986,1.6992,1.6986,1.6992
EURAUD,20030827,221600,1.6992,1.6993,1.6991,1.6991
EURAUD,20030827,221700,1.6990,1.6992,1.6990,1.6992
EURAUD,20030827,221800,1.6992,1.6992,1.6992,1.6992
EURAUD,20030827,221900,1.6992,1.6992,1.6992,1.6992
EURAUD,20030827,222000,1.6992,1.6992,1.6992,1.6992
EURAUD,20030827,222100,1.6992,1.6992,1.6992,1.6992
EURAUD,20030827,222200,1.6992,1.6992,1.6992,1.6992
EURAUD,20030827,222300,1.6989,1.6989,1.6987,1.6987
EURAUD,20030827,222400,1.6987,1.6992,1.6987,1.6992
EURAUD,20030827,222500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030827,222600,1.6992,1.6992,1.6992,1.6992
EURAUD,20030827,222700,1.6991,1.6995,1.6991,1.6995
EURAUD,20030827,222800,1.6995,1.7002,1.6995,1.7002
EURAUD,20030827,222900,1.7001,1.7002,1.6999,1.7002
EURAUD,20030827,223000,1.7002,1.7002,1.7002,1.7002
EURAUD,20030827,223100,1.7002,1.7002,1.6996,1.6996
EURAUD,20030827,223200,1.6996,1.6996,1.6996,1.6996
EURAUD,20030827,223300,1.6996,1.6998,1.6995,1.6995
EURAUD,20030827,223400,1.6996,1.6996,1.6994,1.6995
EURAUD,20030827,223500,1.6996,1.6996,1.6987,1.6988
EURAUD,20030827,223600,1.6988,1.6988,1.6988,1.6988
EURAUD,20030827,223700,1.6988,1.6988,1.6988,1.6988
EURAUD,20030827,223800,1.6991,1.6991,1.6986,1.6986
EURAUD,20030827,223900,1.6987,1.6989,1.6986,1.6989
EURAUD,20030827,224000,1.6989,1.6989,1.6989,1.6989
EURAUD,20030827,224100,1.6989,1.6989,1.6989,1.6989
EURAUD,20030827,224200,1.6989,1.6989,1.6989,1.6989
EURAUD,20030827,224300,1.6989,1.6993,1.6989,1.6993
EURAUD,20030827,224400,1.6993,1.6995,1.6993,1.6995
EURAUD,20030827,224500,1.6996,1.7002,1.6996,1.7002
EURAUD,20030827,224600,1.7002,1.7002,1.7002,1.7002
EURAUD,20030827,224700,1.7002,1.7002,1.7001,1.7001
EURAUD,20030827,224800,1.7004,1.7005,1.7004,1.7005
EURAUD,20030827,224900,1.7005,1.7005,1.7005,1.7005
EURAUD,20030827,225000,1.7005,1.7008,1.7005,1.7008
EURAUD,20030827,225100,1.7008,1.7008,1.7005,1.7005
EURAUD,20030827,225200,1.7003,1.7005,1.7003,1.7005
EURAUD,20030827,225300,1.7009,1.7011,1.7009,1.7011
EURAUD,20030827,225400,1.7011,1.7012,1.7011,1.7012
EURAUD,20030827,225500,1.7013,1.7022,1.7013,1.7022
EURAUD,20030827,225600,1.7023,1.7023,1.7022,1.7023
EURAUD,20030827,225700,1.7023,1.7024,1.7023,1.7024
EURAUD,20030827,225800,1.7024,1.7024,1.7020,1.7020
EURAUD,20030827,225900,1.7020,1.7020,1.7019,1.7019
EURAUD,20030827,230000,1.7021,1.7022,1.7021,1.7022
EURAUD,20030827,230100,1.7022,1.7022,1.7022,1.7022
EURAUD,20030827,230200,1.7022,1.7022,1.7018,1.7020
EURAUD,20030827,230300,1.7020,1.7025,1.7020,1.7025
EURAUD,20030827,230400,1.7025,1.7025,1.7025,1.7025
EURAUD,20030827,230500,1.7025,1.7025,1.7023,1.7025
EURAUD,20030827,230600,1.7025,1.7025,1.7025,1.7025
EURAUD,20030827,230700,1.7026,1.7026,1.7025,1.7025
EURAUD,20030827,230800,1.7025,1.7025,1.7025,1.7025
EURAUD,20030827,230900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030827,231000,1.7025,1.7027,1.7021,1.7021
EURAUD,20030827,231100,1.7018,1.7020,1.7017,1.7020
EURAUD,20030827,231200,1.7021,1.7021,1.7019,1.7019
EURAUD,20030827,231300,1.7019,1.7019,1.7019,1.7019
EURAUD,20030827,231400,1.7019,1.7019,1.7018,1.7018
EURAUD,20030827,231500,1.7016,1.7016,1.7016,1.7016
EURAUD,20030827,231600,1.7016,1.7016,1.7016,1.7016
EURAUD,20030827,231700,1.7016,1.7016,1.7016,1.7016
EURAUD,20030827,231800,1.7016,1.7016,1.7014,1.7016
EURAUD,20030827,231900,1.7016,1.7016,1.7016,1.7016
EURAUD,20030827,232000,1.7016,1.7016,1.7013,1.7013
EURAUD,20030827,232100,1.7013,1.7013,1.7013,1.7013
EURAUD,20030827,232200,1.7009,1.7009,1.7009,1.7009
EURAUD,20030827,232300,1.7007,1.7007,1.7007,1.7007
EURAUD,20030827,232400,1.7007,1.7007,1.7003,1.7003
EURAUD,20030827,232500,1.7002,1.7002,1.7002,1.7002
EURAUD,20030827,232600,1.7002,1.7002,1.7001,1.7001
EURAUD,20030827,232700,1.6999,1.6999,1.6996,1.6996
EURAUD,20030827,232800,1.6996,1.6997,1.6996,1.6997
EURAUD,20030827,232900,1.6997,1.6997,1.6997,1.6997
EURAUD,20030827,233000,1.7000,1.7000,1.6999,1.6999
EURAUD,20030827,233100,1.6999,1.7000,1.6999,1.7000
EURAUD,20030827,233200,1.7000,1.7000,1.7000,1.7000
EURAUD,20030827,233300,1.7000,1.7002,1.7000,1.7002
EURAUD,20030827,233400,1.7002,1.7004,1.7002,1.7004
EURAUD,20030827,233500,1.7004,1.7005,1.7004,1.7005
EURAUD,20030827,233600,1.7004,1.7004,1.7004,1.7004
EURAUD,20030827,233700,1.7004,1.7004,1.6999,1.6999
EURAUD,20030827,233800,1.6999,1.6999,1.6999,1.6999
EURAUD,20030827,233900,1.6999,1.6999,1.6999,1.6999
EURAUD,20030827,234000,1.6999,1.6999,1.6999,1.6999
EURAUD,20030827,234100,1.6999,1.6999,1.6999,1.6999
EURAUD,20030827,234200,1.6999,1.6999,1.6999,1.6999
EURAUD,20030827,234300,1.7000,1.7000,1.7000,1.7000
EURAUD,20030827,234400,1.7000,1.7000,1.7000,1.7000
EURAUD,20030827,234500,1.7000,1.7008,1.7000,1.7006
EURAUD,20030827,234600,1.7003,1.7003,1.7002,1.7002
EURAUD,20030827,234700,1.7002,1.7002,1.7002,1.7002
EURAUD,20030827,234800,1.6998,1.6998,1.6998,1.6998
EURAUD,20030827,234900,1.6998,1.6998,1.6991,1.6991
EURAUD,20030827,235000,1.6991,1.6991,1.6990,1.6990
EURAUD,20030827,235100,1.6990,1.6990,1.6990,1.6990
EURAUD,20030827,235200,1.6987,1.6987,1.6985,1.6985
EURAUD,20030827,235300,1.6985,1.6988,1.6985,1.6988
EURAUD,20030827,235400,1.6988,1.6988,1.6988,1.6988
EURAUD,20030827,235500,1.6988,1.6988,1.6988,1.6988
EURAUD,20030827,235600,1.6989,1.6989,1.6987,1.6987
EURAUD,20030827,235700,1.6986,1.6986,1.6985,1.6985
EURAUD,20030827,235800,1.6987,1.6987,1.6987,1.6987
EURAUD,20030827,235900,1.6987,1.6992,1.6987,1.6992
EURAUD,20030828,000000,1.6992,1.6994,1.6992,1.6994
EURNZD,20030827,000100,1.8917,1.8917,1.8915,1.8915
EURNZD,20030827,000200,1.8915,1.8921,1.8915,1.8921
EURNZD,20030827,000300,1.8935,1.8940,1.8933,1.8933
EURNZD,20030827,000400,1.8932,1.8932,1.8913,1.8913
EURNZD,20030827,000500,1.8913,1.8913,1.8913,1.8913
EURNZD,20030827,000600,1.8913,1.8913,1.8913,1.8913
EURNZD,20030827,000700,1.8917,1.8917,1.8917,1.8917
EURNZD,20030827,000800,1.8917,1.8917,1.8917,1.8917
EURNZD,20030827,000900,1.8917,1.8917,1.8917,1.8917
EURNZD,20030827,001000,1.8917,1.8922,1.8916,1.8916
EURNZD,20030827,001100,1.8915,1.8915,1.8915,1.8915
EURNZD,20030827,001200,1.8915,1.8915,1.8914,1.8914
EURNZD,20030827,001300,1.8914,1.8914,1.8914,1.8914
EURNZD,20030827,001400,1.8914,1.8914,1.8914,1.8914
EURNZD,20030827,001500,1.8914,1.8929,1.8914,1.8927
EURNZD,20030827,001600,1.8924,1.8924,1.8921,1.8921
EURNZD,20030827,001700,1.8921,1.8921,1.8921,1.8921
EURNZD,20030827,001800,1.8921,1.8921,1.8912,1.8913
EURNZD,20030827,001900,1.8914,1.8915,1.8914,1.8915
EURNZD,20030827,002000,1.8915,1.8915,1.8915,1.8915
EURNZD,20030827,002100,1.8915,1.8915,1.8915,1.8915
EURNZD,20030827,002200,1.8915,1.8920,1.8915,1.8920
EURNZD,20030827,002300,1.8920,1.8938,1.8920,1.8938
EURNZD,20030827,002400,1.8939,1.8939,1.8935,1.8935
EURNZD,20030827,002500,1.8935,1.8935,1.8935,1.8935
EURNZD,20030827,002600,1.8935,1.8935,1.8935,1.8935
EURNZD,20030827,002700,1.8911,1.8911,1.8911,1.8911
EURNZD,20030827,002800,1.8911,1.8915,1.8911,1.8915
EURNZD,20030827,002900,1.8939,1.8939,1.8930,1.8930
EURNZD,20030827,003000,1.8930,1.8930,1.8927,1.8927
EURNZD,20030827,003100,1.8927,1.8927,1.8925,1.8925
EURNZD,20030827,003200,1.8925,1.8925,1.8921,1.8921
EURNZD,20030827,003300,1.8921,1.8923,1.8921,1.8923
EURNZD,20030827,003400,1.8923,1.8924,1.8923,1.8924
EURNZD,20030827,003500,1.8925,1.8925,1.8925,1.8925
EURNZD,20030827,003600,1.8925,1.8927,1.8925,1.8927
EURNZD,20030827,003700,1.8927,1.8927,1.8927,1.8927
EURNZD,20030827,003800,1.8927,1.8927,1.8927,1.8927
EURNZD,20030827,003900,1.8927,1.8929,1.8927,1.8929
EURNZD,20030827,004000,1.8929,1.8929,1.8929,1.8929
EURNZD,20030827,004100,1.8929,1.8946,1.8929,1.8946
EURNZD,20030827,004200,1.8946,1.8946,1.8937,1.8937
EURNZD,20030827,004300,1.8932,1.8932,1.8923,1.8923
EURNZD,20030827,004400,1.8926,1.8930,1.8926,1.8930
EURNZD,20030827,004500,1.8932,1.8933,1.8928,1.8928
EURNZD,20030827,004600,1.8927,1.8930,1.8927,1.8930
EURNZD,20030827,004700,1.8930,1.8930,1.8929,1.8929
EURNZD,20030827,004800,1.8929,1.8929,1.8928,1.8928
EURNZD,20030827,004900,1.8928,1.8934,1.8928,1.8934
EURNZD,20030827,005000,1.8932,1.8932,1.8929,1.8929
EURNZD,20030827,005100,1.8929,1.8929,1.8927,1.8927
EURNZD,20030827,005200,1.8927,1.8927,1.8927,1.8927
EURNZD,20030827,005300,1.8927,1.8927,1.8922,1.8922
EURNZD,20030827,005400,1.8922,1.8922,1.8922,1.8922
EURNZD,20030827,005500,1.8922,1.8922,1.8922,1.8922
EURNZD,20030827,005600,1.8922,1.8922,1.8922,1.8922
EURNZD,20030827,005700,1.8922,1.8922,1.8922,1.8922
EURNZD,20030827,005800,1.8922,1.8922,1.8917,1.8922
EURNZD,20030827,005900,1.8928,1.8935,1.8928,1.8932
EURNZD,20030827,010000,1.8931,1.8931,1.8927,1.8927
EURNZD,20030827,010100,1.8927,1.8930,1.8927,1.8930
EURNZD,20030827,010200,1.8930,1.8930,1.8930,1.8930
EURNZD,20030827,010300,1.8931,1.8935,1.8931,1.8935
EURNZD,20030827,010400,1.8936,1.8940,1.8936,1.8940
EURNZD,20030827,010500,1.8936,1.8936,1.8935,1.8935
EURNZD,20030827,010600,1.8929,1.8929,1.8921,1.8921
EURNZD,20030827,010700,1.8921,1.8921,1.8921,1.8921
EURNZD,20030827,010800,1.8921,1.8921,1.8918,1.8918
EURNZD,20030827,010900,1.8918,1.8920,1.8918,1.8920
EURNZD,20030827,011000,1.8924,1.8927,1.8923,1.8923
EURNZD,20030827,011100,1.8923,1.8923,1.8923,1.8923
EURNZD,20030827,011200,1.8923,1.8923,1.8923,1.8923
EURNZD,20030827,011300,1.8911,1.8912,1.8911,1.8912
EURNZD,20030827,011400,1.8912,1.8912,1.8912,1.8912
EURNZD,20030827,011500,1.8912,1.8914,1.8912,1.8914
EURNZD,20030827,011600,1.8914,1.8914,1.8914,1.8914
EURNZD,20030827,011700,1.8914,1.8914,1.8914,1.8914
EURNZD,20030827,011800,1.8913,1.8913,1.8911,1.8912
EURNZD,20030827,011900,1.8911,1.8911,1.8909,1.8910
EURNZD,20030827,012000,1.8914,1.8918,1.8914,1.8918
EURNZD,20030827,012100,1.8918,1.8918,1.8918,1.8918
EURNZD,20030827,012200,1.8918,1.8918,1.8916,1.8916
EURNZD,20030827,012300,1.8916,1.8917,1.8916,1.8917
EURNZD,20030827,012400,1.8917,1.8917,1.8917,1.8917
EURNZD,20030827,012500,1.8917,1.8917,1.8917,1.8917
EURNZD,20030827,012600,1.8917,1.8918,1.8916,1.8918
EURNZD,20030827,012700,1.8918,1.8925,1.8918,1.8924
EURNZD,20030827,012800,1.8924,1.8924,1.8924,1.8924
EURNZD,20030827,012900,1.8924,1.8924,1.8924,1.8924
EURNZD,20030827,013000,1.8924,1.8924,1.8924,1.8924
EURNZD,20030827,013100,1.8924,1.8924,1.8911,1.8915
EURNZD,20030827,013200,1.8915,1.8918,1.8915,1.8918
EURNZD,20030827,013300,1.8918,1.8921,1.8918,1.8921
EURNZD,20030827,013400,1.8921,1.8921,1.8921,1.8921
EURNZD,20030827,013500,1.8921,1.8921,1.8921,1.8921
EURNZD,20030827,013600,1.8921,1.8921,1.8921,1.8921
EURNZD,20030827,013700,1.8921,1.8921,1.8921,1.8921
EURNZD,20030827,013800,1.8921,1.8921,1.8921,1.8921
EURNZD,20030827,013900,1.8921,1.8921,1.8921,1.8921
EURNZD,20030827,014000,1.8918,1.8919,1.8918,1.8919
EURNZD,20030827,014100,1.8920,1.8925,1.8920,1.8925
EURNZD,20030827,014200,1.8929,1.8935,1.8929,1.8935
EURNZD,20030827,014300,1.8935,1.8935,1.8934,1.8934
EURNZD,20030827,014400,1.8934,1.8934,1.8930,1.8930
EURNZD,20030827,014500,1.8930,1.8930,1.8930,1.8930
EURNZD,20030827,014600,1.8930,1.8930,1.8930,1.8930
EURNZD,20030827,014700,1.8932,1.8937,1.8932,1.8937
EURNZD,20030827,014800,1.8938,1.8947,1.8938,1.8947
EURNZD,20030827,014900,1.8947,1.8947,1.8947,1.8947
EURNZD,20030827,015000,1.8947,1.8947,1.8947,1.8947
EURNZD,20030827,015100,1.8947,1.8947,1.8947,1.8947
EURNZD,20030827,015200,1.8947,1.8947,1.8947,1.8947
EURNZD,20030827,015300,1.8947,1.8947,1.8938,1.8938
EURNZD,20030827,015400,1.8924,1.8925,1.8924,1.8925
EURNZD,20030827,015500,1.8925,1.8925,1.8925,1.8925
EURNZD,20030827,015600,1.8925,1.8925,1.8925,1.8925
EURNZD,20030827,015700,1.8925,1.8925,1.8916,1.8916
EURNZD,20030827,015800,1.8915,1.8915,1.8905,1.8905
EURNZD,20030827,015900,1.8906,1.8906,1.8906,1.8906
EURNZD,20030827,020000,1.8906,1.8911,1.8906,1.8911
EURNZD,20030827,020100,1.8909,1.8909,1.8904,1.8904
EURNZD,20030827,020200,1.8902,1.8902,1.8889,1.8889
EURNZD,20030827,020300,1.8889,1.8889,1.8886,1.8886
EURNZD,20030827,020400,1.8887,1.8895,1.8887,1.8895
EURNZD,20030827,020500,1.8895,1.8895,1.8895,1.8895
EURNZD,20030827,020600,1.8896,1.8896,1.8896,1.8896
EURNZD,20030827,020700,1.8896,1.8896,1.8896,1.8896
EURNZD,20030827,020800,1.8896,1.8896,1.8889,1.8889
EURNZD,20030827,020900,1.8890,1.8894,1.8890,1.8894
EURNZD,20030827,021000,1.8894,1.8895,1.8894,1.8895
EURNZD,20030827,021100,1.8895,1.8895,1.8895,1.8895
EURNZD,20030827,021200,1.8895,1.8895,1.8892,1.8892
EURNZD,20030827,021300,1.8892,1.8911,1.8892,1.8911
EURNZD,20030827,021400,1.8906,1.8906,1.8906,1.8906
EURNZD,20030827,021500,1.8906,1.8906,1.8906,1.8906
EURNZD,20030827,021600,1.8906,1.8906,1.8893,1.8894
EURNZD,20030827,021700,1.8894,1.8894,1.8894,1.8894
EURNZD,20030827,021800,1.8894,1.8894,1.8894,1.8894
EURNZD,20030827,021900,1.8894,1.8904,1.8894,1.8904
EURNZD,20030827,022000,1.8910,1.8910,1.8903,1.8903
EURNZD,20030827,022100,1.8902,1.8902,1.8900,1.8901
EURNZD,20030827,022200,1.8901,1.8901,1.8901,1.8901
EURNZD,20030827,022300,1.8901,1.8904,1.8900,1.8901
EURNZD,20030827,022400,1.8902,1.8902,1.8902,1.8902
EURNZD,20030827,022500,1.8902,1.8907,1.8900,1.8907
EURNZD,20030827,022600,1.8907,1.8907,1.8907,1.8907
EURNZD,20030827,022700,1.8907,1.8907,1.8903,1.8903
EURNZD,20030827,022800,1.8901,1.8901,1.8899,1.8899
EURNZD,20030827,022900,1.8901,1.8907,1.8901,1.8907
EURNZD,20030827,023000,1.8907,1.8907,1.8907,1.8907
EURNZD,20030827,023100,1.8907,1.8907,1.8905,1.8905
EURNZD,20030827,023200,1.8905,1.8905,1.8905,1.8905
EURNZD,20030827,023300,1.8905,1.8905,1.8901,1.8901
EURNZD,20030827,023400,1.8902,1.8903,1.8902,1.8903
EURNZD,20030827,023500,1.8902,1.8906,1.8902,1.8906
EURNZD,20030827,023600,1.8906,1.8906,1.8906,1.8906
EURNZD,20030827,023700,1.8906,1.8906,1.8906,1.8906
EURNZD,20030827,023800,1.8906,1.8906,1.8906,1.8906
EURNZD,20030827,023900,1.8906,1.8920,1.8906,1.8920
EURNZD,20030827,024000,1.8918,1.8918,1.8914,1.8914
EURNZD,20030827,024100,1.8914,1.8914,1.8906,1.8906
EURNZD,20030827,024200,1.8908,1.8908,1.8908,1.8908
EURNZD,20030827,024300,1.8908,1.8908,1.8908,1.8908
EURNZD,20030827,024400,1.8909,1.8909,1.8909,1.8909
EURNZD,20030827,024500,1.8909,1.8916,1.8909,1.8916
EURNZD,20030827,024600,1.8916,1.8916,1.8913,1.8913
EURNZD,20030827,024700,1.8913,1.8913,1.8913,1.8913
EURNZD,20030827,024800,1.8913,1.8913,1.8913,1.8913
EURNZD,20030827,024900,1.8916,1.8917,1.8916,1.8917
EURNZD,20030827,025000,1.8917,1.8917,1.8915,1.8915
EURNZD,20030827,025100,1.8915,1.8915,1.8911,1.8911
EURNZD,20030827,025200,1.8911,1.8911,1.8911,1.8911
EURNZD,20030827,025300,1.8911,1.8911,1.8909,1.8911
EURNZD,20030827,025400,1.8911,1.8911,1.8911,1.8911
EURNZD,20030827,025500,1.8911,1.8911,1.8909,1.8909
EURNZD,20030827,025600,1.8909,1.8909,1.8909,1.8909
EURNZD,20030827,025700,1.8909,1.8909,1.8909,1.8909
EURNZD,20030827,025800,1.8909,1.8909,1.8904,1.8904
EURNZD,20030827,025900,1.8901,1.8901,1.8898,1.8898
EURNZD,20030827,030000,1.8898,1.8902,1.8898,1.8902
EURNZD,20030827,030100,1.8905,1.8907,1.8905,1.8905
EURNZD,20030827,030200,1.8905,1.8905,1.8902,1.8905
EURNZD,20030827,030300,1.8905,1.8905,1.8903,1.8903
EURNZD,20030827,030400,1.8903,1.8903,1.8902,1.8903
EURNZD,20030827,030500,1.8904,1.8904,1.8904,1.8904
EURNZD,20030827,030600,1.8907,1.8909,1.8907,1.8909
EURNZD,20030827,030700,1.8909,1.8909,1.8909,1.8909
EURNZD,20030827,030800,1.8909,1.8909,1.8909,1.8909
EURNZD,20030827,030900,1.8909,1.8911,1.8909,1.8911
EURNZD,20030827,031000,1.8911,1.8918,1.8911,1.8917
EURNZD,20030827,031100,1.8916,1.8916,1.8914,1.8916
EURNZD,20030827,031200,1.8918,1.8920,1.8918,1.8920
EURNZD,20030827,031300,1.8920,1.8920,1.8920,1.8920
EURNZD,20030827,031400,1.8915,1.8916,1.8915,1.8915
EURNZD,20030827,031500,1.8916,1.8916,1.8916,1.8916
EURNZD,20030827,031600,1.8917,1.8920,1.8917,1.8920
EURNZD,20030827,031700,1.8920,1.8929,1.8920,1.8929
EURNZD,20030827,031800,1.8930,1.8930,1.8927,1.8927
EURNZD,20030827,031900,1.8927,1.8927,1.8927,1.8927
EURNZD,20030827,032000,1.8922,1.8922,1.8918,1.8920
EURNZD,20030827,032100,1.8922,1.8922,1.8922,1.8922
EURNZD,20030827,032200,1.8922,1.8927,1.8922,1.8927
EURNZD,20030827,032300,1.8927,1.8927,1.8927,1.8927
EURNZD,20030827,032400,1.8927,1.8927,1.8924,1.8924
EURNZD,20030827,032500,1.8924,1.8924,1.8924,1.8924
EURNZD,20030827,032600,1.8924,1.8934,1.8924,1.8934
EURNZD,20030827,032700,1.8936,1.8936,1.8931,1.8931
EURNZD,20030827,032800,1.8931,1.8931,1.8931,1.8931
EURNZD,20030827,032900,1.8931,1.8931,1.8922,1.8922
EURNZD,20030827,033000,1.8922,1.8922,1.8922,1.8922
EURNZD,20030827,033100,1.8919,1.8923,1.8918,1.8921
EURNZD,20030827,033200,1.8920,1.8922,1.8920,1.8922
EURNZD,20030827,033300,1.8923,1.8923,1.8923,1.8923
EURNZD,20030827,033400,1.8923,1.8923,1.8923,1.8923
EURNZD,20030827,033500,1.8923,1.8937,1.8923,1.8927
EURNZD,20030827,033600,1.8926,1.8926,1.8926,1.8926
EURNZD,20030827,033700,1.8926,1.8926,1.8926,1.8926
EURNZD,20030827,033800,1.8926,1.8926,1.8926,1.8926
EURNZD,20030827,033900,1.8926,1.8926,1.8926,1.8926
EURNZD,20030827,034000,1.8926,1.8926,1.8926,1.8926
EURNZD,20030827,034100,1.8926,1.8926,1.8926,1.8926
EURNZD,20030827,034200,1.8926,1.8926,1.8905,1.8905
EURNZD,20030827,034300,1.8905,1.8907,1.8905,1.8907
EURNZD,20030827,034400,1.8909,1.8911,1.8909,1.8911
EURNZD,20030827,034500,1.8911,1.8911,1.8911,1.8911
EURNZD,20030827,034600,1.8911,1.8911,1.8911,1.8911
EURNZD,20030827,034700,1.8910,1.8911,1.8910,1.8911
EURNZD,20030827,034800,1.8911,1.8916,1.8911,1.8916
EURNZD,20030827,034900,1.8911,1.8911,1.8907,1.8907
EURNZD,20030827,035000,1.8907,1.8907,1.8906,1.8906
EURNZD,20030827,035100,1.8905,1.8905,1.8905,1.8905
EURNZD,20030827,035200,1.8905,1.8905,1.8901,1.8901
EURNZD,20030827,035300,1.8899,1.8899,1.8896,1.8896
EURNZD,20030827,035400,1.8894,1.8894,1.8891,1.8891
EURNZD,20030827,035500,1.8891,1.8892,1.8891,1.8892
EURNZD,20030827,035600,1.8892,1.8892,1.8892,1.8892
EURNZD,20030827,035700,1.8892,1.8892,1.8891,1.8891
EURNZD,20030827,035800,1.8891,1.8891,1.8891,1.8891
EURNZD,20030827,035900,1.8891,1.8891,1.8887,1.8887
EURNZD,20030827,040000,1.8887,1.8887,1.8887,1.8887
EURNZD,20030827,040100,1.8887,1.8887,1.8887,1.8887
EURNZD,20030827,040200,1.8901,1.8901,1.8901,1.8901
EURNZD,20030827,040300,1.8901,1.8901,1.8901,1.8901
EURNZD,20030827,040400,1.8901,1.8901,1.8901,1.8901
EURNZD,20030827,040500,1.8901,1.8901,1.8893,1.8893
EURNZD,20030827,040600,1.8892,1.8895,1.8892,1.8895
EURNZD,20030827,040700,1.8895,1.8895,1.8888,1.8888
EURNZD,20030827,040800,1.8888,1.8888,1.8888,1.8888
EURNZD,20030827,040900,1.8888,1.8888,1.8878,1.8878
EURNZD,20030827,041000,1.8878,1.8885,1.8878,1.8885
EURNZD,20030827,041100,1.8886,1.8903,1.8886,1.8903
EURNZD,20030827,041200,1.8903,1.8903,1.8903,1.8903
EURNZD,20030827,041300,1.8903,1.8903,1.8903,1.8903
EURNZD,20030827,041400,1.8881,1.8882,1.8881,1.8881
EURNZD,20030827,041500,1.8880,1.8884,1.8879,1.8884
EURNZD,20030827,041600,1.8884,1.8888,1.8884,1.8888
EURNZD,20030827,041700,1.8888,1.8888,1.8886,1.8886
EURNZD,20030827,041800,1.8886,1.8886,1.8886,1.8886
EURNZD,20030827,041900,1.8886,1.8886,1.8884,1.8884
EURNZD,20030827,042000,1.8884,1.8884,1.8881,1.8881
EURNZD,20030827,042100,1.8881,1.8881,1.8881,1.8881
EURNZD,20030827,042200,1.8881,1.8881,1.8881,1.8881
EURNZD,20030827,042300,1.8881,1.8884,1.8881,1.8884
EURNZD,20030827,042400,1.8884,1.8884,1.8884,1.8884
EURNZD,20030827,042500,1.8884,1.8884,1.8884,1.8884
EURNZD,20030827,042600,1.8884,1.8886,1.8884,1.8886
EURNZD,20030827,042700,1.8886,1.8886,1.8885,1.8885
EURNZD,20030827,042800,1.8885,1.8885,1.8885,1.8885
EURNZD,20030827,042900,1.8885,1.8885,1.8885,1.8885
EURNZD,20030827,043000,1.8885,1.8888,1.8885,1.8888
EURNZD,20030827,043100,1.8891,1.8891,1.8891,1.8891
EURNZD,20030827,043200,1.8891,1.8897,1.8891,1.8897
EURNZD,20030827,043300,1.8895,1.8895,1.8895,1.8895
EURNZD,20030827,043400,1.8894,1.8894,1.8894,1.8894
EURNZD,20030827,043500,1.8894,1.8894,1.8894,1.8894
EURNZD,20030827,043600,1.8894,1.8894,1.8894,1.8894
EURNZD,20030827,043700,1.8894,1.8902,1.8894,1.8900
EURNZD,20030827,043800,1.8900,1.8900,1.8897,1.8900
EURNZD,20030827,043900,1.8900,1.8900,1.8900,1.8900
EURNZD,20030827,044000,1.8900,1.8900,1.8900,1.8900
EURNZD,20030827,044100,1.8890,1.8890,1.8890,1.8890
EURNZD,20030827,044200,1.8890,1.8890,1.8890,1.8890
EURNZD,20030827,044300,1.8890,1.8890,1.8890,1.8890
EURNZD,20030827,044400,1.8899,1.8899,1.8899,1.8899
EURNZD,20030827,044500,1.8899,1.8899,1.8899,1.8899
EURNZD,20030827,044600,1.8899,1.8899,1.8899,1.8899
EURNZD,20030827,044700,1.8899,1.8899,1.8891,1.8891
EURNZD,20030827,044800,1.8891,1.8902,1.8891,1.8900
EURNZD,20030827,044900,1.8899,1.8899,1.8895,1.8895
EURNZD,20030827,045000,1.8895,1.8895,1.8895,1.8895
EURNZD,20030827,045100,1.8895,1.8895,1.8895,1.8895
EURNZD,20030827,045200,1.8895,1.8895,1.8895,1.8895
EURNZD,20030827,045300,1.8895,1.8895,1.8892,1.8892
EURNZD,20030827,045400,1.8889,1.8889,1.8889,1.8889
EURNZD,20030827,045500,1.8889,1.8889,1.8889,1.8889
EURNZD,20030827,045600,1.8889,1.8889,1.8881,1.8881
EURNZD,20030827,045700,1.8882,1.8888,1.8879,1.8888
EURNZD,20030827,045800,1.8890,1.8895,1.8890,1.8895
EURNZD,20030827,045900,1.8890,1.8890,1.8888,1.8888
EURNZD,20030827,050000,1.8888,1.8890,1.8888,1.8890
EURNZD,20030827,050100,1.8890,1.8890,1.8890,1.8890
EURNZD,20030827,050200,1.8890,1.8890,1.8890,1.8890
EURNZD,20030827,050300,1.8902,1.8902,1.8899,1.8899
EURNZD,20030827,050400,1.8900,1.8900,1.8898,1.8898
EURNZD,20030827,050500,1.8898,1.8898,1.8898,1.8898
EURNZD,20030827,050600,1.8898,1.8898,1.8898,1.8898
EURNZD,20030827,050700,1.8898,1.8898,1.8898,1.8898
EURNZD,20030827,050800,1.8898,1.8898,1.8898,1.8898
EURNZD,20030827,050900,1.8898,1.8898,1.8898,1.8898
EURNZD,20030827,051000,1.8898,1.8898,1.8875,1.8876
EURNZD,20030827,051100,1.8874,1.8874,1.8874,1.8874
EURNZD,20030827,051200,1.8874,1.8874,1.8874,1.8874
EURNZD,20030827,051300,1.8874,1.8874,1.8874,1.8874
EURNZD,20030827,051400,1.8874,1.8880,1.8874,1.8875
EURNZD,20030827,051500,1.8871,1.8873,1.8871,1.8873
EURNZD,20030827,051600,1.8873,1.8873,1.8873,1.8873
EURNZD,20030827,051700,1.8873,1.8873,1.8873,1.8873
EURNZD,20030827,051800,1.8873,1.8883,1.8873,1.8883
EURNZD,20030827,051900,1.8883,1.8883,1.8879,1.8879
EURNZD,20030827,052000,1.8879,1.8879,1.8879,1.8879
EURNZD,20030827,052100,1.8879,1.8879,1.8877,1.8877
EURNZD,20030827,052200,1.8877,1.8877,1.8877,1.8877
EURNZD,20030827,052300,1.8877,1.8877,1.8877,1.8877
EURNZD,20030827,052400,1.8879,1.8879,1.8877,1.8877
EURNZD,20030827,052500,1.8877,1.8877,1.8877,1.8877
EURNZD,20030827,052600,1.8877,1.8877,1.8877,1.8877
EURNZD,20030827,052700,1.8876,1.8876,1.8876,1.8876
EURNZD,20030827,052800,1.8876,1.8876,1.8876,1.8876
EURNZD,20030827,052900,1.8876,1.8876,1.8876,1.8876
EURNZD,20030827,053000,1.8876,1.8876,1.8873,1.8873
EURNZD,20030827,053100,1.8874,1.8874,1.8874,1.8874
EURNZD,20030827,053200,1.8874,1.8874,1.8874,1.8874
EURNZD,20030827,053300,1.8874,1.8874,1.8872,1.8872
EURNZD,20030827,053400,1.8872,1.8873,1.8866,1.8866
EURNZD,20030827,053500,1.8867,1.8877,1.8867,1.8877
EURNZD,20030827,053600,1.8877,1.8877,1.8877,1.8877
EURNZD,20030827,053700,1.8877,1.8877,1.8877,1.8877
EURNZD,20030827,053800,1.8877,1.8877,1.8876,1.8876
EURNZD,20030827,053900,1.8876,1.8876,1.8876,1.8876
EURNZD,20030827,054000,1.8876,1.8876,1.8874,1.8874
EURNZD,20030827,054100,1.8878,1.8887,1.8878,1.8887
EURNZD,20030827,054200,1.8887,1.8887,1.8887,1.8887
EURNZD,20030827,054300,1.8887,1.8887,1.8878,1.8878
EURNZD,20030827,054400,1.8878,1.8878,1.8878,1.8878
EURNZD,20030827,054500,1.8879,1.8880,1.8879,1.8880
EURNZD,20030827,054600,1.8880,1.8881,1.8880,1.8881
EURNZD,20030827,054700,1.8881,1.8881,1.8881,1.8881
EURNZD,20030827,054800,1.8881,1.8881,1.8881,1.8881
EURNZD,20030827,054900,1.8881,1.8881,1.8871,1.8871
EURNZD,20030827,055000,1.8872,1.8873,1.8872,1.8873
EURNZD,20030827,055100,1.8873,1.8873,1.8873,1.8873
EURNZD,20030827,055200,1.8873,1.8873,1.8873,1.8873
EURNZD,20030827,055300,1.8873,1.8873,1.8867,1.8868
EURNZD,20030827,055400,1.8869,1.8870,1.8868,1.8870
EURNZD,20030827,055500,1.8870,1.8870,1.8870,1.8870
EURNZD,20030827,055600,1.8870,1.8870,1.8870,1.8870
EURNZD,20030827,055700,1.8873,1.8873,1.8873,1.8873
EURNZD,20030827,055800,1.8874,1.8874,1.8874,1.8874
EURNZD,20030827,055900,1.8874,1.8874,1.8873,1.8873
EURNZD,20030827,060000,1.8873,1.8873,1.8873,1.8873
EURNZD,20030827,060100,1.8873,1.8884,1.8873,1.8881
EURNZD,20030827,060200,1.8873,1.8873,1.8870,1.8871
EURNZD,20030827,060300,1.8871,1.8872,1.8869,1.8872
EURNZD,20030827,060400,1.8872,1.8872,1.8872,1.8872
EURNZD,20030827,060500,1.8872,1.8872,1.8872,1.8872
EURNZD,20030827,060600,1.8877,1.8877,1.8877,1.8877
EURNZD,20030827,060700,1.8877,1.8877,1.8865,1.8865
EURNZD,20030827,060800,1.8865,1.8865,1.8853,1.8853
EURNZD,20030827,060900,1.8853,1.8853,1.8853,1.8853
EURNZD,20030827,061000,1.8853,1.8857,1.8853,1.8857
EURNZD,20030827,061100,1.8858,1.8860,1.8855,1.8855
EURNZD,20030827,061200,1.8854,1.8858,1.8854,1.8857
EURNZD,20030827,061300,1.8855,1.8855,1.8850,1.8850
EURNZD,20030827,061400,1.8850,1.8850,1.8850,1.8850
EURNZD,20030827,061500,1.8850,1.8850,1.8850,1.8850
EURNZD,20030827,061600,1.8849,1.8849,1.8849,1.8849
EURNZD,20030827,061700,1.8856,1.8868,1.8856,1.8868
EURNZD,20030827,061800,1.8868,1.8868,1.8868,1.8868
EURNZD,20030827,061900,1.8868,1.8868,1.8868,1.8868
EURNZD,20030827,062000,1.8868,1.8868,1.8852,1.8852
EURNZD,20030827,062100,1.8852,1.8852,1.8848,1.8850
EURNZD,20030827,062200,1.8850,1.8852,1.8850,1.8852
EURNZD,20030827,062300,1.8852,1.8856,1.8852,1.8856
EURNZD,20030827,062400,1.8860,1.8860,1.8859,1.8859
EURNZD,20030827,062500,1.8858,1.8858,1.8858,1.8858
EURNZD,20030827,062600,1.8858,1.8858,1.8858,1.8858
EURNZD,20030827,062700,1.8858,1.8858,1.8858,1.8858
EURNZD,20030827,062800,1.8865,1.8865,1.8861,1.8861
EURNZD,20030827,062900,1.8860,1.8860,1.8846,1.8846
EURNZD,20030827,063000,1.8845,1.8846,1.8845,1.8846
EURNZD,20030827,063100,1.8846,1.8846,1.8846,1.8846
EURNZD,20030827,063200,1.8846,1.8846,1.8846,1.8846
EURNZD,20030827,063300,1.8849,1.8850,1.8849,1.8850
EURNZD,20030827,063400,1.8849,1.8849,1.8847,1.8848
EURNZD,20030827,063500,1.8848,1.8848,1.8848,1.8848
EURNZD,20030827,063600,1.8848,1.8848,1.8843,1.8843
EURNZD,20030827,063700,1.8842,1.8842,1.8842,1.8842
EURNZD,20030827,063800,1.8842,1.8846,1.8842,1.8846
EURNZD,20030827,063900,1.8848,1.8848,1.8840,1.8840
EURNZD,20030827,064000,1.8839,1.8839,1.8833,1.8834
EURNZD,20030827,064100,1.8834,1.8834,1.8834,1.8834
EURNZD,20030827,064200,1.8834,1.8837,1.8834,1.8837
EURNZD,20030827,064300,1.8837,1.8837,1.8837,1.8837
EURNZD,20030827,064400,1.8839,1.8841,1.8839,1.8841
EURNZD,20030827,064500,1.8841,1.8841,1.8841,1.8841
EURNZD,20030827,064600,1.8841,1.8843,1.8841,1.8843
EURNZD,20030827,064700,1.8843,1.8843,1.8843,1.8843
EURNZD,20030827,064800,1.8860,1.8860,1.8855,1.8855
EURNZD,20030827,064900,1.8854,1.8854,1.8845,1.8845
EURNZD,20030827,065000,1.8845,1.8845,1.8832,1.8832
EURNZD,20030827,065100,1.8834,1.8835,1.8834,1.8835
EURNZD,20030827,065200,1.8835,1.8835,1.8833,1.8833
EURNZD,20030827,065300,1.8834,1.8836,1.8834,1.8836
EURNZD,20030827,065400,1.8836,1.8840,1.8836,1.8840
EURNZD,20030827,065500,1.8841,1.8841,1.8841,1.8841
EURNZD,20030827,065600,1.8841,1.8841,1.8841,1.8841
EURNZD,20030827,065700,1.8841,1.8841,1.8836,1.8836
EURNZD,20030827,065800,1.8836,1.8844,1.8836,1.8844
EURNZD,20030827,065900,1.8850,1.8853,1.8850,1.8853
EURNZD,20030827,070000,1.8854,1.8854,1.8852,1.8852
EURNZD,20030827,070100,1.8852,1.8852,1.8852,1.8852
EURNZD,20030827,070200,1.8852,1.8852,1.8849,1.8849
EURNZD,20030827,070300,1.8849,1.8849,1.8849,1.8849
EURNZD,20030827,070400,1.8846,1.8846,1.8844,1.8844
EURNZD,20030827,070500,1.8844,1.8844,1.8844,1.8844
EURNZD,20030827,070600,1.8844,1.8844,1.8839,1.8839
EURNZD,20030827,070700,1.8839,1.8839,1.8839,1.8839
EURNZD,20030827,070800,1.8839,1.8841,1.8839,1.8841
EURNZD,20030827,070900,1.8841,1.8841,1.8841,1.8841
EURNZD,20030827,071000,1.8841,1.8841,1.8841,1.8841
EURNZD,20030827,071100,1.8841,1.8843,1.8841,1.8843
EURNZD,20030827,071200,1.8842,1.8842,1.8841,1.8841
EURNZD,20030827,071300,1.8841,1.8841,1.8829,1.8829
EURNZD,20030827,071400,1.8829,1.8829,1.8829,1.8829
EURNZD,20030827,071500,1.8819,1.8822,1.8818,1.8822
EURNZD,20030827,071600,1.8821,1.8821,1.8818,1.8818
EURNZD,20030827,071700,1.8818,1.8818,1.8818,1.8818
EURNZD,20030827,071800,1.8818,1.8826,1.8818,1.8826
EURNZD,20030827,071900,1.8826,1.8826,1.8825,1.8826
EURNZD,20030827,072000,1.8826,1.8826,1.8826,1.8826
EURNZD,20030827,072100,1.8824,1.8827,1.8824,1.8826
EURNZD,20030827,072200,1.8828,1.8828,1.8828,1.8828
EURNZD,20030827,072300,1.8828,1.8829,1.8828,1.8829
EURNZD,20030827,072400,1.8832,1.8835,1.8832,1.8835
EURNZD,20030827,072500,1.8837,1.8838,1.8837,1.8838
EURNZD,20030827,072600,1.8838,1.8838,1.8838,1.8838
EURNZD,20030827,072700,1.8838,1.8838,1.8835,1.8836
EURNZD,20030827,072800,1.8835,1.8835,1.8832,1.8832
EURNZD,20030827,072900,1.8832,1.8832,1.8832,1.8832
EURNZD,20030827,073000,1.8832,1.8832,1.8832,1.8832
EURNZD,20030827,073100,1.8832,1.8832,1.8832,1.8832
EURNZD,20030827,073200,1.8833,1.8833,1.8830,1.8830
EURNZD,20030827,073300,1.8830,1.8830,1.8830,1.8830
EURNZD,20030827,073400,1.8830,1.8830,1.8824,1.8825
EURNZD,20030827,073500,1.8825,1.8834,1.8825,1.8834
EURNZD,20030827,073600,1.8838,1.8849,1.8838,1.8845
EURNZD,20030827,073700,1.8846,1.8846,1.8844,1.8844
EURNZD,20030827,073800,1.8844,1.8844,1.8844,1.8844
EURNZD,20030827,073900,1.8844,1.8844,1.8844,1.8844
EURNZD,20030827,074000,1.8844,1.8844,1.8837,1.8837
EURNZD,20030827,074100,1.8837,1.8837,1.8832,1.8835
EURNZD,20030827,074200,1.8837,1.8841,1.8837,1.8841
EURNZD,20030827,074300,1.8840,1.8840,1.8840,1.8840
EURNZD,20030827,074400,1.8839,1.8839,1.8838,1.8838
EURNZD,20030827,074500,1.8838,1.8838,1.8838,1.8838
EURNZD,20030827,074600,1.8838,1.8838,1.8838,1.8838
EURNZD,20030827,074700,1.8837,1.8837,1.8837,1.8837
EURNZD,20030827,074800,1.8838,1.8838,1.8838,1.8838
EURNZD,20030827,074900,1.8838,1.8838,1.8836,1.8836
EURNZD,20030827,075000,1.8836,1.8836,1.8836,1.8836
EURNZD,20030827,075100,1.8836,1.8836,1.8831,1.8832
EURNZD,20030827,075200,1.8832,1.8834,1.8832,1.8834
EURNZD,20030827,075300,1.8834,1.8834,1.8830,1.8830
EURNZD,20030827,075400,1.8830,1.8830,1.8830,1.8830
EURNZD,20030827,075500,1.8830,1.8830,1.8828,1.8828
EURNZD,20030827,075600,1.8828,1.8828,1.8828,1.8828
EURNZD,20030827,075700,1.8828,1.8842,1.8828,1.8842
EURNZD,20030827,075800,1.8847,1.8853,1.8847,1.8853
EURNZD,20030827,075900,1.8849,1.8849,1.8847,1.8847
EURNZD,20030827,080000,1.8847,1.8847,1.8845,1.8846
EURNZD,20030827,080100,1.8846,1.8846,1.8844,1.8844
EURNZD,20030827,080200,1.8843,1.8843,1.8838,1.8838
EURNZD,20030827,080300,1.8837,1.8838,1.8837,1.8838
EURNZD,20030827,080400,1.8837,1.8837,1.8837,1.8837
EURNZD,20030827,080500,1.8837,1.8837,1.8835,1.8835
EURNZD,20030827,080600,1.8836,1.8839,1.8836,1.8839
EURNZD,20030827,080700,1.8839,1.8853,1.8839,1.8849
EURNZD,20030827,080800,1.8848,1.8851,1.8848,1.8849
EURNZD,20030827,080900,1.8846,1.8846,1.8845,1.8845
EURNZD,20030827,081000,1.8846,1.8846,1.8846,1.8846
EURNZD,20030827,081100,1.8846,1.8846,1.8846,1.8846
EURNZD,20030827,081200,1.8846,1.8847,1.8846,1.8847
EURNZD,20030827,081300,1.8846,1.8846,1.8843,1.8843
EURNZD,20030827,081400,1.8843,1.8843,1.8841,1.8842
EURNZD,20030827,081500,1.8843,1.8844,1.8843,1.8843
EURNZD,20030827,081600,1.8843,1.8843,1.8841,1.8842
EURNZD,20030827,081700,1.8842,1.8842,1.8839,1.8839
EURNZD,20030827,081800,1.8839,1.8841,1.8839,1.8841
EURNZD,20030827,081900,1.8842,1.8846,1.8842,1.8845
EURNZD,20030827,082000,1.8845,1.8845,1.8842,1.8842
EURNZD,20030827,082100,1.8842,1.8842,1.8842,1.8842
EURNZD,20030827,082200,1.8843,1.8844,1.8843,1.8844
EURNZD,20030827,082300,1.8844,1.8844,1.8843,1.8843
EURNZD,20030827,082400,1.8842,1.8842,1.8840,1.8841
EURNZD,20030827,082500,1.8841,1.8843,1.8841,1.8843
EURNZD,20030827,082600,1.8843,1.8843,1.8843,1.8843
EURNZD,20030827,082700,1.8843,1.8854,1.8843,1.8852
EURNZD,20030827,082800,1.8852,1.8853,1.8852,1.8853
EURNZD,20030827,082900,1.8852,1.8852,1.8842,1.8842
EURNZD,20030827,083000,1.8840,1.8840,1.8839,1.8839
EURNZD,20030827,083100,1.8834,1.8836,1.8834,1.8836
EURNZD,20030827,083200,1.8836,1.8836,1.8836,1.8836
EURNZD,20030827,083300,1.8834,1.8837,1.8834,1.8837
EURNZD,20030827,083400,1.8837,1.8837,1.8829,1.8829
EURNZD,20030827,083500,1.8829,1.8830,1.8829,1.8830
EURNZD,20030827,083600,1.8830,1.8839,1.8830,1.8839
EURNZD,20030827,083700,1.8837,1.8837,1.8832,1.8832
EURNZD,20030827,083800,1.8832,1.8835,1.8832,1.8835
EURNZD,20030827,083900,1.8836,1.8841,1.8836,1.8841
EURNZD,20030827,084000,1.8841,1.8843,1.8841,1.8843
EURNZD,20030827,084100,1.8843,1.8844,1.8843,1.8844
EURNZD,20030827,084200,1.8848,1.8850,1.8848,1.8849
EURNZD,20030827,084300,1.8849,1.8849,1.8841,1.8841
EURNZD,20030827,084400,1.8839,1.8839,1.8838,1.8838
EURNZD,20030827,084500,1.8838,1.8842,1.8838,1.8842
EURNZD,20030827,084600,1.8841,1.8844,1.8840,1.8843
EURNZD,20030827,084700,1.8842,1.8842,1.8837,1.8839
EURNZD,20030827,084800,1.8842,1.8844,1.8842,1.8844
EURNZD,20030827,084900,1.8845,1.8846,1.8845,1.8846
EURNZD,20030827,085000,1.8845,1.8848,1.8844,1.8848
EURNZD,20030827,085100,1.8850,1.8850,1.8847,1.8847
EURNZD,20030827,085200,1.8847,1.8847,1.8846,1.8846
EURNZD,20030827,085300,1.8846,1.8846,1.8846,1.8846
EURNZD,20030827,085400,1.8846,1.8853,1.8846,1.8851
EURNZD,20030827,085500,1.8849,1.8850,1.8842,1.8842
EURNZD,20030827,085600,1.8842,1.8847,1.8842,1.8847
EURNZD,20030827,085700,1.8846,1.8846,1.8839,1.8839
EURNZD,20030827,085800,1.8839,1.8844,1.8839,1.8844
EURNZD,20030827,085900,1.8844,1.8844,1.8844,1.8844
EURNZD,20030827,090000,1.8848,1.8848,1.8839,1.8839
EURNZD,20030827,090100,1.8841,1.8842,1.8841,1.8842
EURNZD,20030827,090200,1.8841,1.8841,1.8838,1.8838
EURNZD,20030827,090300,1.8838,1.8838,1.8838,1.8838
EURNZD,20030827,090400,1.8838,1.8843,1.8838,1.8843
EURNZD,20030827,090500,1.8845,1.8846,1.8845,1.8846
EURNZD,20030827,090600,1.8846,1.8846,1.8846,1.8846
EURNZD,20030827,090700,1.8846,1.8848,1.8846,1.8846
EURNZD,20030827,090800,1.8849,1.8852,1.8849,1.8852
EURNZD,20030827,090900,1.8853,1.8854,1.8853,1.8854
EURNZD,20030827,091000,1.8852,1.8852,1.8849,1.8849
EURNZD,20030827,091100,1.8848,1.8851,1.8848,1.8851
EURNZD,20030827,091200,1.8852,1.8853,1.8852,1.8853
EURNZD,20030827,091300,1.8856,1.8860,1.8856,1.8860
EURNZD,20030827,091400,1.8860,1.8871,1.8860,1.8871
EURNZD,20030827,091500,1.8871,1.8876,1.8869,1.8876
EURNZD,20030827,091600,1.8879,1.8882,1.8876,1.8876
EURNZD,20030827,091700,1.8876,1.8876,1.8869,1.8869
EURNZD,20030827,091800,1.8869,1.8869,1.8867,1.8868
EURNZD,20030827,091900,1.8868,1.8868,1.8867,1.8867
EURNZD,20030827,092000,1.8864,1.8864,1.8858,1.8858
EURNZD,20030827,092100,1.8859,1.8860,1.8859,1.8860
EURNZD,20030827,092200,1.8860,1.8863,1.8860,1.8863
EURNZD,20030827,092300,1.8863,1.8872,1.8863,1.8872
EURNZD,20030827,092400,1.8874,1.8878,1.8874,1.8878
EURNZD,20030827,092500,1.8878,1.8879,1.8878,1.8879
EURNZD,20030827,092600,1.8882,1.8892,1.8882,1.8892
EURNZD,20030827,092700,1.8891,1.8891,1.8887,1.8887
EURNZD,20030827,092800,1.8886,1.8893,1.8886,1.8893
EURNZD,20030827,092900,1.8896,1.8913,1.8896,1.8913
EURNZD,20030827,093000,1.8911,1.8911,1.8908,1.8908
EURNZD,20030827,093100,1.8905,1.8907,1.8905,1.8906
EURNZD,20030827,093200,1.8906,1.8912,1.8906,1.8912
EURNZD,20030827,093300,1.8917,1.8935,1.8917,1.8935
EURNZD,20030827,093400,1.8935,1.8935,1.8935,1.8935
EURNZD,20030827,093500,1.8932,1.8935,1.8932,1.8935
EURNZD,20030827,093600,1.8935,1.8940,1.8935,1.8940
EURNZD,20030827,093700,1.8939,1.8939,1.8934,1.8934
EURNZD,20030827,093800,1.8932,1.8932,1.8928,1.8928
EURNZD,20030827,093900,1.8929,1.8930,1.8919,1.8919
EURNZD,20030827,094000,1.8918,1.8923,1.8918,1.8923
EURNZD,20030827,094100,1.8924,1.8925,1.8924,1.8925
EURNZD,20030827,094200,1.8923,1.8923,1.8917,1.8917
EURNZD,20030827,094300,1.8916,1.8962,1.8916,1.8962
EURNZD,20030827,094400,1.8965,1.8966,1.8965,1.8966
EURNZD,20030827,094500,1.8967,1.8967,1.8963,1.8963
EURNZD,20030827,094600,1.8964,1.8967,1.8960,1.8960
EURNZD,20030827,094700,1.8955,1.8957,1.8952,1.8957
EURNZD,20030827,094800,1.8961,1.8962,1.8961,1.8962
EURNZD,20030827,094900,1.8960,1.8960,1.8957,1.8957
EURNZD,20030827,095000,1.8958,1.8958,1.8953,1.8958
EURNZD,20030827,095100,1.8960,1.8962,1.8960,1.8962
EURNZD,20030827,095200,1.8959,1.8960,1.8957,1.8959
EURNZD,20030827,095300,1.8960,1.8960,1.8945,1.8945
EURNZD,20030827,095400,1.8941,1.8948,1.8941,1.8948
EURNZD,20030827,095500,1.8951,1.8956,1.8951,1.8955
EURNZD,20030827,095600,1.8956,1.8960,1.8956,1.8960
EURNZD,20030827,095700,1.8957,1.8957,1.8957,1.8957
EURNZD,20030827,095800,1.8954,1.8955,1.8954,1.8954
EURNZD,20030827,095900,1.8954,1.8954,1.8953,1.8953
EURNZD,20030827,100000,1.8952,1.8952,1.8952,1.8952
EURNZD,20030827,100100,1.8951,1.8955,1.8950,1.8955
EURNZD,20030827,100200,1.8957,1.8961,1.8955,1.8961
EURNZD,20030827,100300,1.8967,1.9027,1.8967,1.9027
EURNZD,20030827,100400,1.9029,1.9035,1.9029,1.9030
EURNZD,20030827,100500,1.9027,1.9034,1.9022,1.9034
EURNZD,20030827,100600,1.9039,1.9051,1.9039,1.9049
EURNZD,20030827,100700,1.9048,1.9048,1.9036,1.9037
EURNZD,20030827,100800,1.9044,1.9054,1.9044,1.9050
EURNZD,20030827,100900,1.9048,1.9048,1.9030,1.9030
EURNZD,20030827,101000,1.9029,1.9029,1.9025,1.9025
EURNZD,20030827,101100,1.9025,1.9039,1.9025,1.9037
EURNZD,20030827,101200,1.9036,1.9057,1.9035,1.9055
EURNZD,20030827,101300,1.9056,1.9060,1.9056,1.9060
EURNZD,20030827,101400,1.9062,1.9069,1.9062,1.9069
EURNZD,20030827,101500,1.9072,1.9075,1.9069,1.9069
EURNZD,20030827,101600,1.9066,1.9066,1.9055,1.9056
EURNZD,20030827,101700,1.9058,1.9059,1.9053,1.9053
EURNZD,20030827,101800,1.9051,1.9051,1.9039,1.9039
EURNZD,20030827,101900,1.9036,1.9042,1.9035,1.9042
EURNZD,20030827,102000,1.9041,1.9044,1.9039,1.9044
EURNZD,20030827,102100,1.9046,1.9053,1.9046,1.9053
EURNZD,20030827,102200,1.9053,1.9053,1.9053,1.9053
EURNZD,20030827,102300,1.9053,1.9054,1.9051,1.9054
EURNZD,20030827,102400,1.9055,1.9062,1.9055,1.9060
EURNZD,20030827,102500,1.9059,1.9059,1.9058,1.9058
EURNZD,20030827,102600,1.9058,1.9058,1.9056,1.9056
EURNZD,20030827,102700,1.9057,1.9063,1.9057,1.9063
EURNZD,20030827,102800,1.9063,1.9066,1.9063,1.9066
EURNZD,20030827,102900,1.9067,1.9067,1.9064,1.9065
EURNZD,20030827,103000,1.9065,1.9065,1.9058,1.9058
EURNZD,20030827,103100,1.9057,1.9058,1.9053,1.9053
EURNZD,20030827,103200,1.9051,1.9051,1.9040,1.9040
EURNZD,20030827,103300,1.9039,1.9041,1.9037,1.9041
EURNZD,20030827,103400,1.9043,1.9046,1.9041,1.9046
EURNZD,20030827,103500,1.9047,1.9053,1.9047,1.9053
EURNZD,20030827,103600,1.9055,1.9061,1.9055,1.9061
EURNZD,20030827,103700,1.9060,1.9060,1.9058,1.9058
EURNZD,20030827,103800,1.9058,1.9058,1.9056,1.9056
EURNZD,20030827,103900,1.9055,1.9055,1.9038,1.9038
EURNZD,20030827,104000,1.9038,1.9038,1.9034,1.9034
EURNZD,20030827,104100,1.9033,1.9036,1.9033,1.9036
EURNZD,20030827,104200,1.9035,1.9035,1.9032,1.9032
EURNZD,20030827,104300,1.9031,1.9034,1.9031,1.9034
EURNZD,20030827,104400,1.9034,1.9034,1.9032,1.9032
EURNZD,20030827,104500,1.9032,1.9032,1.9030,1.9030
EURNZD,20030827,104600,1.9028,1.9028,1.9028,1.9028
EURNZD,20030827,104700,1.9028,1.9036,1.9028,1.9036
EURNZD,20030827,104800,1.9036,1.9036,1.9036,1.9036
EURNZD,20030827,104900,1.9036,1.9036,1.9032,1.9032
EURNZD,20030827,105000,1.9035,1.9044,1.9035,1.9044
EURNZD,20030827,105100,1.9046,1.9052,1.9046,1.9049
EURNZD,20030827,105200,1.9047,1.9047,1.9039,1.9039
EURNZD,20030827,105300,1.9039,1.9039,1.9034,1.9034
EURNZD,20030827,105400,1.9034,1.9036,1.9032,1.9036
EURNZD,20030827,105500,1.9035,1.9035,1.9027,1.9027
EURNZD,20030827,105600,1.9027,1.9030,1.9027,1.9030
EURNZD,20030827,105700,1.9032,1.9033,1.9030,1.9031
EURNZD,20030827,105800,1.9031,1.9035,1.9031,1.9035
EURNZD,20030827,105900,1.9035,1.9042,1.9035,1.9042
EURNZD,20030827,110000,1.9043,1.9046,1.9043,1.9046
EURNZD,20030827,110100,1.9044,1.9044,1.9042,1.9044
EURNZD,20030827,110200,1.9045,1.9058,1.9045,1.9058
EURNZD,20030827,110300,1.9061,1.9066,1.9061,1.9066
EURNZD,20030827,110400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,110500,1.9067,1.9067,1.9056,1.9059
EURNZD,20030827,110600,1.9060,1.9060,1.9059,1.9059
EURNZD,20030827,110700,1.9059,1.9062,1.9057,1.9062
EURNZD,20030827,110800,1.9064,1.9069,1.9064,1.9069
EURNZD,20030827,110900,1.9073,1.9073,1.9072,1.9072
EURNZD,20030827,111000,1.9069,1.9076,1.9069,1.9076
EURNZD,20030827,111100,1.9073,1.9073,1.9068,1.9069
EURNZD,20030827,111200,1.9071,1.9078,1.9071,1.9078
EURNZD,20030827,111300,1.9078,1.9078,1.9078,1.9078
EURNZD,20030827,111400,1.9081,1.9085,1.9081,1.9085
EURNZD,20030827,111500,1.9085,1.9086,1.9085,1.9086
EURNZD,20030827,111600,1.9086,1.9088,1.9086,1.9088
EURNZD,20030827,111700,1.9088,1.9088,1.9086,1.9087
EURNZD,20030827,111800,1.9087,1.9087,1.9083,1.9083
EURNZD,20030827,111900,1.9083,1.9083,1.9082,1.9082
EURNZD,20030827,112000,1.9079,1.9079,1.9074,1.9074
EURNZD,20030827,112100,1.9074,1.9078,1.9074,1.9078
EURNZD,20030827,112200,1.9078,1.9078,1.9078,1.9078
EURNZD,20030827,112300,1.9078,1.9078,1.9069,1.9069
EURNZD,20030827,112400,1.9069,1.9072,1.9069,1.9072
EURNZD,20030827,112500,1.9074,1.9074,1.9074,1.9074
EURNZD,20030827,112600,1.9074,1.9074,1.9074,1.9074
EURNZD,20030827,112700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030827,112800,1.9076,1.9078,1.9076,1.9078
EURNZD,20030827,112900,1.9078,1.9078,1.9073,1.9073
EURNZD,20030827,113000,1.9073,1.9073,1.9072,1.9072
EURNZD,20030827,113100,1.9072,1.9074,1.9072,1.9074
EURNZD,20030827,113200,1.9075,1.9076,1.9075,1.9076
EURNZD,20030827,113300,1.9077,1.9082,1.9077,1.9082
EURNZD,20030827,113400,1.9082,1.9082,1.9081,1.9081
EURNZD,20030827,113500,1.9078,1.9078,1.9078,1.9078
EURNZD,20030827,113600,1.9079,1.9079,1.9074,1.9074
EURNZD,20030827,113700,1.9074,1.9074,1.9069,1.9069
EURNZD,20030827,113800,1.9071,1.9072,1.9071,1.9072
EURNZD,20030827,113900,1.9071,1.9071,1.9068,1.9068
EURNZD,20030827,114000,1.9065,1.9065,1.9057,1.9057
EURNZD,20030827,114100,1.9057,1.9059,1.9057,1.9059
EURNZD,20030827,114200,1.9060,1.9064,1.9060,1.9064
EURNZD,20030827,114300,1.9064,1.9067,1.9064,1.9067
EURNZD,20030827,114400,1.9071,1.9071,1.9066,1.9066
EURNZD,20030827,114500,1.9065,1.9065,1.9063,1.9063
EURNZD,20030827,114600,1.9063,1.9063,1.9063,1.9063
EURNZD,20030827,114700,1.9064,1.9068,1.9064,1.9068
EURNZD,20030827,114800,1.9067,1.9067,1.9063,1.9065
EURNZD,20030827,114900,1.9065,1.9065,1.9060,1.9060
EURNZD,20030827,115000,1.9060,1.9060,1.9056,1.9056
EURNZD,20030827,115100,1.9055,1.9056,1.9055,1.9056
EURNZD,20030827,115200,1.9055,1.9055,1.9052,1.9053
EURNZD,20030827,115300,1.9053,1.9053,1.9053,1.9053
EURNZD,20030827,115400,1.9053,1.9058,1.9053,1.9058
EURNZD,20030827,115500,1.9058,1.9058,1.9058,1.9058
EURNZD,20030827,115600,1.9058,1.9062,1.9057,1.9057
EURNZD,20030827,115700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030827,115800,1.9053,1.9061,1.9052,1.9058
EURNZD,20030827,115900,1.9060,1.9065,1.9060,1.9065
EURNZD,20030827,120000,1.9065,1.9065,1.9062,1.9064
EURNZD,20030827,120100,1.9065,1.9067,1.9064,1.9064
EURNZD,20030827,120200,1.9063,1.9068,1.9063,1.9068
EURNZD,20030827,120300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,120400,1.9067,1.9067,1.9066,1.9066
EURNZD,20030827,120500,1.9066,1.9069,1.9066,1.9069
EURNZD,20030827,120600,1.9073,1.9081,1.9073,1.9081
EURNZD,20030827,120700,1.9081,1.9081,1.9076,1.9076
EURNZD,20030827,120800,1.9076,1.9076,1.9075,1.9075
EURNZD,20030827,120900,1.9075,1.9075,1.9075,1.9075
EURNZD,20030827,121000,1.9075,1.9075,1.9073,1.9073
EURNZD,20030827,121100,1.9073,1.9074,1.9070,1.9070
EURNZD,20030827,121200,1.9067,1.9067,1.9064,1.9064
EURNZD,20030827,121300,1.9064,1.9064,1.9064,1.9064
EURNZD,20030827,121400,1.9065,1.9066,1.9065,1.9066
EURNZD,20030827,121500,1.9067,1.9068,1.9067,1.9067
EURNZD,20030827,121600,1.9067,1.9068,1.9067,1.9067
EURNZD,20030827,121700,1.9066,1.9066,1.9064,1.9064
EURNZD,20030827,121800,1.9063,1.9063,1.9057,1.9057
EURNZD,20030827,121900,1.9057,1.9061,1.9057,1.9061
EURNZD,20030827,122000,1.9062,1.9069,1.9062,1.9067
EURNZD,20030827,122100,1.9066,1.9066,1.9066,1.9066
EURNZD,20030827,122200,1.9066,1.9066,1.9066,1.9066
EURNZD,20030827,122300,1.9062,1.9062,1.9057,1.9057
EURNZD,20030827,122400,1.9056,1.9056,1.9055,1.9055
EURNZD,20030827,122500,1.9055,1.9055,1.9051,1.9051
EURNZD,20030827,122600,1.9051,1.9051,1.9051,1.9051
EURNZD,20030827,122700,1.9051,1.9051,1.9051,1.9051
EURNZD,20030827,122800,1.9049,1.9049,1.9046,1.9046
EURNZD,20030827,122900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030827,123000,1.9046,1.9048,1.9046,1.9048
EURNZD,20030827,123100,1.9049,1.9053,1.9049,1.9053
EURNZD,20030827,123200,1.9055,1.9056,1.9055,1.9056
EURNZD,20030827,123300,1.9057,1.9064,1.9057,1.9064
EURNZD,20030827,123400,1.9065,1.9066,1.9065,1.9065
EURNZD,20030827,123500,1.9065,1.9065,1.9060,1.9060
EURNZD,20030827,123600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030827,123700,1.9057,1.9057,1.9055,1.9055
EURNZD,20030827,123800,1.9054,1.9054,1.9051,1.9051
EURNZD,20030827,123900,1.9049,1.9051,1.9049,1.9051
EURNZD,20030827,124000,1.9051,1.9056,1.9051,1.9056
EURNZD,20030827,124100,1.9056,1.9056,1.9053,1.9053
EURNZD,20030827,124200,1.9052,1.9052,1.9050,1.9050
EURNZD,20030827,124300,1.9050,1.9050,1.9050,1.9050
EURNZD,20030827,124400,1.9050,1.9055,1.9050,1.9055
EURNZD,20030827,124500,1.9055,1.9055,1.9055,1.9055
EURNZD,20030827,124600,1.9055,1.9055,1.9052,1.9052
EURNZD,20030827,124700,1.9052,1.9055,1.9052,1.9055
EURNZD,20030827,124800,1.9055,1.9055,1.9055,1.9055
EURNZD,20030827,124900,1.9055,1.9057,1.9055,1.9057
EURNZD,20030827,125000,1.9057,1.9057,1.9054,1.9054
EURNZD,20030827,125100,1.9054,1.9054,1.9054,1.9054
EURNZD,20030827,125200,1.9054,1.9056,1.9054,1.9056
EURNZD,20030827,125300,1.9058,1.9069,1.9058,1.9069
EURNZD,20030827,125400,1.9068,1.9068,1.9067,1.9068
EURNZD,20030827,125500,1.9068,1.9068,1.9067,1.9067
EURNZD,20030827,125600,1.9068,1.9068,1.9064,1.9064
EURNZD,20030827,125700,1.9064,1.9064,1.9061,1.9061
EURNZD,20030827,125800,1.9061,1.9061,1.9059,1.9059
EURNZD,20030827,125900,1.9059,1.9060,1.9059,1.9060
EURNZD,20030827,130000,1.9062,1.9066,1.9062,1.9066
EURNZD,20030827,130100,1.9066,1.9066,1.9060,1.9060
EURNZD,20030827,130200,1.9058,1.9062,1.9058,1.9062
EURNZD,20030827,130300,1.9062,1.9062,1.9062,1.9062
EURNZD,20030827,130400,1.9069,1.9075,1.9069,1.9075
EURNZD,20030827,130500,1.9073,1.9073,1.9072,1.9072
EURNZD,20030827,130600,1.9071,1.9080,1.9071,1.9079
EURNZD,20030827,130700,1.9078,1.9078,1.9078,1.9078
EURNZD,20030827,130800,1.9078,1.9085,1.9078,1.9085
EURNZD,20030827,130900,1.9086,1.9088,1.9083,1.9083
EURNZD,20030827,131000,1.9080,1.9080,1.9078,1.9078
EURNZD,20030827,131100,1.9076,1.9076,1.9076,1.9076
EURNZD,20030827,131200,1.9076,1.9079,1.9076,1.9079
EURNZD,20030827,131300,1.9081,1.9092,1.9081,1.9092
EURNZD,20030827,131400,1.9092,1.9093,1.9087,1.9087
EURNZD,20030827,131500,1.9086,1.9086,1.9074,1.9074
EURNZD,20030827,131600,1.9073,1.9080,1.9072,1.9080
EURNZD,20030827,131700,1.9083,1.9089,1.9083,1.9087
EURNZD,20030827,131800,1.9088,1.9091,1.9082,1.9082
EURNZD,20030827,131900,1.9080,1.9080,1.9069,1.9069
EURNZD,20030827,132000,1.9071,1.9079,1.9071,1.9079
EURNZD,20030827,132100,1.9079,1.9079,1.9069,1.9069
EURNZD,20030827,132200,1.9067,1.9067,1.9066,1.9066
EURNZD,20030827,132300,1.9064,1.9067,1.9064,1.9067
EURNZD,20030827,132400,1.9068,1.9069,1.9068,1.9069
EURNZD,20030827,132500,1.9071,1.9076,1.9071,1.9076
EURNZD,20030827,132600,1.9073,1.9073,1.9068,1.9069
EURNZD,20030827,132700,1.9069,1.9071,1.9069,1.9071
EURNZD,20030827,132800,1.9069,1.9069,1.9067,1.9067
EURNZD,20030827,132900,1.9066,1.9074,1.9065,1.9074
EURNZD,20030827,133000,1.9072,1.9072,1.9066,1.9069
EURNZD,20030827,133100,1.9069,1.9069,1.9069,1.9069
EURNZD,20030827,133200,1.9075,1.9075,1.9071,1.9071
EURNZD,20030827,133300,1.9069,1.9069,1.9067,1.9067
EURNZD,20030827,133400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,133500,1.9067,1.9074,1.9067,1.9074
EURNZD,20030827,133600,1.9074,1.9074,1.9071,1.9071
EURNZD,20030827,133700,1.9071,1.9076,1.9071,1.9076
EURNZD,20030827,133800,1.9076,1.9076,1.9073,1.9073
EURNZD,20030827,133900,1.9073,1.9074,1.9073,1.9074
EURNZD,20030827,134000,1.9075,1.9078,1.9075,1.9078
EURNZD,20030827,134100,1.9079,1.9079,1.9077,1.9077
EURNZD,20030827,134200,1.9079,1.9084,1.9079,1.9083
EURNZD,20030827,134300,1.9082,1.9082,1.9080,1.9080
EURNZD,20030827,134400,1.9080,1.9084,1.9080,1.9084
EURNZD,20030827,134500,1.9083,1.9083,1.9081,1.9081
EURNZD,20030827,134600,1.9081,1.9081,1.9080,1.9080
EURNZD,20030827,134700,1.9080,1.9083,1.9080,1.9083
EURNZD,20030827,134800,1.9083,1.9086,1.9083,1.9086
EURNZD,20030827,134900,1.9087,1.9092,1.9087,1.9092
EURNZD,20030827,135000,1.9092,1.9097,1.9092,1.9097
EURNZD,20030827,135100,1.9096,1.9096,1.9091,1.9091
EURNZD,20030827,135200,1.9090,1.9090,1.9087,1.9087
EURNZD,20030827,135300,1.9087,1.9088,1.9087,1.9088
EURNZD,20030827,135400,1.9087,1.9087,1.9081,1.9081
EURNZD,20030827,135500,1.9080,1.9080,1.9076,1.9076
EURNZD,20030827,135600,1.9075,1.9079,1.9075,1.9079
EURNZD,20030827,135700,1.9082,1.9086,1.9082,1.9086
EURNZD,20030827,135800,1.9085,1.9085,1.9082,1.9082
EURNZD,20030827,135900,1.9082,1.9095,1.9082,1.9095
EURNZD,20030827,140000,1.9100,1.9100,1.9096,1.9096
EURNZD,20030827,140100,1.9095,1.9097,1.9087,1.9087
EURNZD,20030827,140200,1.9082,1.9082,1.9076,1.9076
EURNZD,20030827,140300,1.9077,1.9086,1.9077,1.9086
EURNZD,20030827,140400,1.9087,1.9091,1.9087,1.9091
EURNZD,20030827,140500,1.9091,1.9092,1.9091,1.9092
EURNZD,20030827,140600,1.9092,1.9092,1.9085,1.9085
EURNZD,20030827,140700,1.9085,1.9090,1.9085,1.9090
EURNZD,20030827,140800,1.9090,1.9090,1.9087,1.9087
EURNZD,20030827,140900,1.9086,1.9086,1.9085,1.9085
EURNZD,20030827,141000,1.9087,1.9089,1.9087,1.9089
EURNZD,20030827,141100,1.9089,1.9089,1.9089,1.9089
EURNZD,20030827,141200,1.9086,1.9086,1.9074,1.9079
EURNZD,20030827,141300,1.9080,1.9080,1.9074,1.9076
EURNZD,20030827,141400,1.9079,1.9083,1.9079,1.9083
EURNZD,20030827,141500,1.9083,1.9083,1.9078,1.9078
EURNZD,20030827,141600,1.9079,1.9080,1.9079,1.9080
EURNZD,20030827,141700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030827,141800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030827,141900,1.9082,1.9096,1.9082,1.9096
EURNZD,20030827,142000,1.9097,1.9097,1.9093,1.9093
EURNZD,20030827,142100,1.9092,1.9092,1.9081,1.9081
EURNZD,20030827,142200,1.9080,1.9080,1.9077,1.9078
EURNZD,20030827,142300,1.9076,1.9076,1.9075,1.9075
EURNZD,20030827,142400,1.9075,1.9078,1.9070,1.9078
EURNZD,20030827,142500,1.9079,1.9080,1.9071,1.9076
EURNZD,20030827,142600,1.9078,1.9078,1.9078,1.9078
EURNZD,20030827,142700,1.9079,1.9081,1.9078,1.9080
EURNZD,20030827,142800,1.9080,1.9080,1.9078,1.9079
EURNZD,20030827,142900,1.9080,1.9083,1.9080,1.9083
EURNZD,20030827,143000,1.9085,1.9087,1.9085,1.9087
EURNZD,20030827,143100,1.9087,1.9087,1.9087,1.9087
EURNZD,20030827,143200,1.9088,1.9090,1.9088,1.9090
EURNZD,20030827,143300,1.9093,1.9093,1.9092,1.9092
EURNZD,20030827,143400,1.9092,1.9092,1.9090,1.9090
EURNZD,20030827,143500,1.9090,1.9090,1.9087,1.9087
EURNZD,20030827,143600,1.9091,1.9094,1.9091,1.9094
EURNZD,20030827,143700,1.9094,1.9103,1.9094,1.9103
EURNZD,20030827,143800,1.9101,1.9101,1.9084,1.9084
EURNZD,20030827,143900,1.9087,1.9087,1.9079,1.9079
EURNZD,20030827,144000,1.9080,1.9083,1.9080,1.9083
EURNZD,20030827,144100,1.9085,1.9086,1.9085,1.9085
EURNZD,20030827,144200,1.9086,1.9087,1.9086,1.9086
EURNZD,20030827,144300,1.9084,1.9084,1.9082,1.9082
EURNZD,20030827,144400,1.9082,1.9082,1.9082,1.9082
EURNZD,20030827,144500,1.9081,1.9081,1.9074,1.9074
EURNZD,20030827,144600,1.9072,1.9074,1.9069,1.9074
EURNZD,20030827,144700,1.9074,1.9074,1.9074,1.9074
EURNZD,20030827,144800,1.9075,1.9075,1.9074,1.9074
EURNZD,20030827,144900,1.9074,1.9075,1.9072,1.9074
EURNZD,20030827,145000,1.9073,1.9073,1.9072,1.9072
EURNZD,20030827,145100,1.9073,1.9077,1.9073,1.9076
EURNZD,20030827,145200,1.9074,1.9076,1.9074,1.9076
EURNZD,20030827,145300,1.9075,1.9076,1.9074,1.9076
EURNZD,20030827,145400,1.9076,1.9076,1.9075,1.9076
EURNZD,20030827,145500,1.9077,1.9080,1.9076,1.9076
EURNZD,20030827,145600,1.9074,1.9074,1.9072,1.9073
EURNZD,20030827,145700,1.9073,1.9074,1.9073,1.9074
EURNZD,20030827,145800,1.9074,1.9074,1.9072,1.9072
EURNZD,20030827,145900,1.9069,1.9078,1.9069,1.9078
EURNZD,20030827,150000,1.9076,1.9076,1.9074,1.9074
EURNZD,20030827,150100,1.9071,1.9071,1.9067,1.9067
EURNZD,20030827,150200,1.9067,1.9069,1.9067,1.9069
EURNZD,20030827,150300,1.9072,1.9072,1.9069,1.9072
EURNZD,20030827,150400,1.9073,1.9073,1.9065,1.9065
EURNZD,20030827,150500,1.9065,1.9068,1.9065,1.9067
EURNZD,20030827,150600,1.9066,1.9066,1.9065,1.9066
EURNZD,20030827,150700,1.9067,1.9075,1.9067,1.9075
EURNZD,20030827,150800,1.9075,1.9075,1.9072,1.9072
EURNZD,20030827,150900,1.9072,1.9074,1.9071,1.9074
EURNZD,20030827,151000,1.9074,1.9074,1.9067,1.9067
EURNZD,20030827,151100,1.9066,1.9066,1.9065,1.9065
EURNZD,20030827,151200,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,151300,1.9069,1.9069,1.9069,1.9069
EURNZD,20030827,151400,1.9069,1.9072,1.9069,1.9071
EURNZD,20030827,151500,1.9069,1.9069,1.9067,1.9067
EURNZD,20030827,151600,1.9067,1.9070,1.9067,1.9070
EURNZD,20030827,151700,1.9069,1.9069,1.9069,1.9069
EURNZD,20030827,151800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030827,151900,1.9068,1.9068,1.9060,1.9060
EURNZD,20030827,152000,1.9059,1.9059,1.9057,1.9057
EURNZD,20030827,152100,1.9060,1.9066,1.9060,1.9066
EURNZD,20030827,152200,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,152300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,152400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,152500,1.9084,1.9085,1.9083,1.9085
EURNZD,20030827,152600,1.9087,1.9088,1.9073,1.9073
EURNZD,20030827,152700,1.9073,1.9073,1.9071,1.9071
EURNZD,20030827,152800,1.9071,1.9071,1.9068,1.9068
EURNZD,20030827,152900,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,153000,1.9067,1.9068,1.9067,1.9067
EURNZD,20030827,153100,1.9067,1.9067,1.9065,1.9065
EURNZD,20030827,153200,1.9065,1.9065,1.9065,1.9065
EURNZD,20030827,153300,1.9066,1.9067,1.9066,1.9067
EURNZD,20030827,153400,1.9067,1.9069,1.9067,1.9069
EURNZD,20030827,153500,1.9069,1.9074,1.9069,1.9074
EURNZD,20030827,153600,1.9074,1.9075,1.9074,1.9075
EURNZD,20030827,153700,1.9075,1.9076,1.9075,1.9076
EURNZD,20030827,153800,1.9076,1.9076,1.9073,1.9073
EURNZD,20030827,153900,1.9069,1.9069,1.9069,1.9069
EURNZD,20030827,154000,1.9069,1.9071,1.9069,1.9071
EURNZD,20030827,154100,1.9071,1.9071,1.9069,1.9069
EURNZD,20030827,154200,1.9068,1.9068,1.9063,1.9063
EURNZD,20030827,154300,1.9062,1.9062,1.9061,1.9061
EURNZD,20030827,154400,1.9062,1.9065,1.9062,1.9065
EURNZD,20030827,154500,1.9065,1.9065,1.9058,1.9058
EURNZD,20030827,154600,1.9058,1.9058,1.9056,1.9056
EURNZD,20030827,154700,1.9057,1.9067,1.9057,1.9067
EURNZD,20030827,154800,1.9068,1.9070,1.9068,1.9070
EURNZD,20030827,154900,1.9070,1.9070,1.9061,1.9067
EURNZD,20030827,155000,1.9071,1.9072,1.9071,1.9072
EURNZD,20030827,155100,1.9073,1.9074,1.9073,1.9074
EURNZD,20030827,155200,1.9074,1.9076,1.9074,1.9076
EURNZD,20030827,155300,1.9074,1.9074,1.9069,1.9069
EURNZD,20030827,155400,1.9071,1.9072,1.9071,1.9072
EURNZD,20030827,155500,1.9072,1.9072,1.9072,1.9072
EURNZD,20030827,155600,1.9074,1.9080,1.9074,1.9079
EURNZD,20030827,155700,1.9078,1.9078,1.9076,1.9078
EURNZD,20030827,155800,1.9078,1.9085,1.9078,1.9085
EURNZD,20030827,155900,1.9086,1.9089,1.9086,1.9087
EURNZD,20030827,160000,1.9085,1.9088,1.9083,1.9088
EURNZD,20030827,160100,1.9087,1.9087,1.9083,1.9083
EURNZD,20030827,160200,1.9083,1.9083,1.9082,1.9083
EURNZD,20030827,160300,1.9083,1.9083,1.9074,1.9074
EURNZD,20030827,160400,1.9072,1.9072,1.9069,1.9071
EURNZD,20030827,160500,1.9072,1.9078,1.9072,1.9078
EURNZD,20030827,160600,1.9078,1.9078,1.9074,1.9074
EURNZD,20030827,160700,1.9073,1.9076,1.9073,1.9076
EURNZD,20030827,160800,1.9076,1.9077,1.9076,1.9077
EURNZD,20030827,160900,1.9073,1.9073,1.9069,1.9069
EURNZD,20030827,161000,1.9069,1.9071,1.9069,1.9071
EURNZD,20030827,161100,1.9069,1.9071,1.9069,1.9071
EURNZD,20030827,161200,1.9072,1.9072,1.9071,1.9071
EURNZD,20030827,161300,1.9071,1.9075,1.9071,1.9075
EURNZD,20030827,161400,1.9075,1.9076,1.9075,1.9075
EURNZD,20030827,161500,1.9074,1.9074,1.9071,1.9071
EURNZD,20030827,161600,1.9069,1.9069,1.9069,1.9069
EURNZD,20030827,161700,1.9069,1.9069,1.9062,1.9062
EURNZD,20030827,161800,1.9062,1.9064,1.9059,1.9064
EURNZD,20030827,161900,1.9066,1.9069,1.9066,1.9069
EURNZD,20030827,162000,1.9069,1.9069,1.9068,1.9069
EURNZD,20030827,162100,1.9069,1.9074,1.9069,1.9072
EURNZD,20030827,162200,1.9072,1.9074,1.9070,1.9070
EURNZD,20030827,162300,1.9070,1.9070,1.9062,1.9062
EURNZD,20030827,162400,1.9059,1.9059,1.9057,1.9058
EURNZD,20030827,162500,1.9060,1.9062,1.9060,1.9061
EURNZD,20030827,162600,1.9065,1.9072,1.9065,1.9072
EURNZD,20030827,162700,1.9070,1.9070,1.9070,1.9070
EURNZD,20030827,162800,1.9070,1.9071,1.9066,1.9067
EURNZD,20030827,162900,1.9067,1.9069,1.9067,1.9069
EURNZD,20030827,163000,1.9069,1.9069,1.9058,1.9058
EURNZD,20030827,163100,1.9057,1.9057,1.9054,1.9056
EURNZD,20030827,163200,1.9055,1.9056,1.9053,1.9056
EURNZD,20030827,163300,1.9057,1.9063,1.9057,1.9063
EURNZD,20030827,163400,1.9064,1.9065,1.9064,1.9065
EURNZD,20030827,163500,1.9067,1.9071,1.9067,1.9071
EURNZD,20030827,163600,1.9069,1.9069,1.9063,1.9063
EURNZD,20030827,163700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030827,163800,1.9062,1.9062,1.9062,1.9062
EURNZD,20030827,163900,1.9062,1.9062,1.9059,1.9060
EURNZD,20030827,164000,1.9062,1.9062,1.9062,1.9062
EURNZD,20030827,164100,1.9062,1.9062,1.9059,1.9060
EURNZD,20030827,164200,1.9061,1.9061,1.9061,1.9061
EURNZD,20030827,164300,1.9061,1.9061,1.9057,1.9057
EURNZD,20030827,164400,1.9056,1.9062,1.9053,1.9062
EURNZD,20030827,164500,1.9064,1.9068,1.9060,1.9060
EURNZD,20030827,164600,1.9062,1.9065,1.9062,1.9065
EURNZD,20030827,164700,1.9065,1.9065,1.9064,1.9064
EURNZD,20030827,164800,1.9061,1.9061,1.9056,1.9056
EURNZD,20030827,164900,1.9058,1.9060,1.9058,1.9059
EURNZD,20030827,165000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030827,165100,1.9057,1.9057,1.9054,1.9054
EURNZD,20030827,165200,1.9054,1.9060,1.9054,1.9058
EURNZD,20030827,165300,1.9057,1.9057,1.9051,1.9051
EURNZD,20030827,165400,1.9052,1.9052,1.9052,1.9052
EURNZD,20030827,165500,1.9052,1.9055,1.9052,1.9055
EURNZD,20030827,165600,1.9055,1.9060,1.9052,1.9060
EURNZD,20030827,165700,1.9061,1.9061,1.9058,1.9058
EURNZD,20030827,165800,1.9058,1.9058,1.9057,1.9058
EURNZD,20030827,165900,1.9059,1.9062,1.9058,1.9062
EURNZD,20030827,170000,1.9062,1.9062,1.9058,1.9058
EURNZD,20030827,170100,1.9058,1.9058,1.9058,1.9058
EURNZD,20030827,170200,1.9057,1.9058,1.9056,1.9056
EURNZD,20030827,170300,1.9056,1.9057,1.9055,1.9056
EURNZD,20030827,170400,1.9055,1.9056,1.9055,1.9056
EURNZD,20030827,170500,1.9056,1.9056,1.9056,1.9056
EURNZD,20030827,170600,1.9056,1.9056,1.9056,1.9056
EURNZD,20030827,170700,1.9056,1.9065,1.9056,1.9065
EURNZD,20030827,170800,1.9064,1.9068,1.9064,1.9068
EURNZD,20030827,170900,1.9064,1.9064,1.9064,1.9064
EURNZD,20030827,171000,1.9064,1.9064,1.9059,1.9059
EURNZD,20030827,171100,1.9060,1.9060,1.9059,1.9059
EURNZD,20030827,171200,1.9058,1.9064,1.9058,1.9064
EURNZD,20030827,171300,1.9064,1.9064,1.9064,1.9064
EURNZD,20030827,171400,1.9064,1.9066,1.9064,1.9065
EURNZD,20030827,171500,1.9062,1.9062,1.9058,1.9058
EURNZD,20030827,171600,1.9057,1.9058,1.9057,1.9058
EURNZD,20030827,171700,1.9058,1.9058,1.9056,1.9056
EURNZD,20030827,171800,1.9055,1.9062,1.9055,1.9060
EURNZD,20030827,171900,1.9060,1.9060,1.9058,1.9058
EURNZD,20030827,172000,1.9058,1.9058,1.9057,1.9058
EURNZD,20030827,172100,1.9060,1.9066,1.9060,1.9066
EURNZD,20030827,172200,1.9067,1.9067,1.9065,1.9065
EURNZD,20030827,172300,1.9065,1.9069,1.9065,1.9069
EURNZD,20030827,172400,1.9071,1.9071,1.9060,1.9060
EURNZD,20030827,172500,1.9057,1.9057,1.9052,1.9057
EURNZD,20030827,172600,1.9057,1.9064,1.9057,1.9064
EURNZD,20030827,172700,1.9064,1.9064,1.9054,1.9054
EURNZD,20030827,172800,1.9049,1.9059,1.9049,1.9059
EURNZD,20030827,172900,1.9060,1.9063,1.9060,1.9063
EURNZD,20030827,173000,1.9064,1.9065,1.9064,1.9065
EURNZD,20030827,173100,1.9065,1.9068,1.9065,1.9068
EURNZD,20030827,173200,1.9068,1.9068,1.9067,1.9067
EURNZD,20030827,173300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,173400,1.9080,1.9081,1.9080,1.9081
EURNZD,20030827,173500,1.9082,1.9082,1.9075,1.9075
EURNZD,20030827,173600,1.9075,1.9075,1.9074,1.9074
EURNZD,20030827,173700,1.9074,1.9074,1.9074,1.9074
EURNZD,20030827,173800,1.9063,1.9063,1.9063,1.9063
EURNZD,20030827,173900,1.9063,1.9063,1.9062,1.9062
EURNZD,20030827,174000,1.9061,1.9064,1.9061,1.9063
EURNZD,20030827,174100,1.9063,1.9067,1.9063,1.9067
EURNZD,20030827,174200,1.9067,1.9074,1.9067,1.9074
EURNZD,20030827,174300,1.9074,1.9074,1.9070,1.9070
EURNZD,20030827,174400,1.9069,1.9069,1.9056,1.9056
EURNZD,20030827,174500,1.9055,1.9056,1.9055,1.9055
EURNZD,20030827,174600,1.9054,1.9062,1.9054,1.9062
EURNZD,20030827,174700,1.9062,1.9064,1.9062,1.9064
EURNZD,20030827,174800,1.9064,1.9067,1.9064,1.9067
EURNZD,20030827,174900,1.9067,1.9067,1.9066,1.9066
EURNZD,20030827,175000,1.9065,1.9065,1.9064,1.9064
EURNZD,20030827,175100,1.9064,1.9064,1.9064,1.9064
EURNZD,20030827,175200,1.9066,1.9067,1.9066,1.9067
EURNZD,20030827,175300,1.9067,1.9082,1.9067,1.9082
EURNZD,20030827,175400,1.9081,1.9081,1.9074,1.9074
EURNZD,20030827,175500,1.9071,1.9071,1.9071,1.9071
EURNZD,20030827,175600,1.9063,1.9063,1.9063,1.9063
EURNZD,20030827,175700,1.9063,1.9063,1.9063,1.9063
EURNZD,20030827,175800,1.9063,1.9063,1.9063,1.9063
EURNZD,20030827,175900,1.9063,1.9071,1.9063,1.9071
EURNZD,20030827,180000,1.9072,1.9075,1.9072,1.9075
EURNZD,20030827,180100,1.9075,1.9076,1.9075,1.9076
EURNZD,20030827,180200,1.9076,1.9079,1.9076,1.9079
EURNZD,20030827,180300,1.9079,1.9079,1.9079,1.9079
EURNZD,20030827,180400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030827,180500,1.9076,1.9076,1.9075,1.9075
EURNZD,20030827,180600,1.9075,1.9075,1.9075,1.9075
EURNZD,20030827,180700,1.9076,1.9076,1.9070,1.9072
EURNZD,20030827,180800,1.9072,1.9072,1.9071,1.9071
EURNZD,20030827,180900,1.9070,1.9078,1.9070,1.9078
EURNZD,20030827,181000,1.9076,1.9076,1.9073,1.9073
EURNZD,20030827,181100,1.9073,1.9073,1.9073,1.9073
EURNZD,20030827,181200,1.9073,1.9073,1.9073,1.9073
EURNZD,20030827,181300,1.9073,1.9073,1.9073,1.9073
EURNZD,20030827,181400,1.9073,1.9073,1.9062,1.9062
EURNZD,20030827,181500,1.9061,1.9071,1.9061,1.9071
EURNZD,20030827,181600,1.9070,1.9070,1.9064,1.9067
EURNZD,20030827,181700,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,181800,1.9072,1.9074,1.9072,1.9074
EURNZD,20030827,181900,1.9074,1.9076,1.9074,1.9076
EURNZD,20030827,182000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030827,182100,1.9076,1.9076,1.9072,1.9072
EURNZD,20030827,182200,1.9071,1.9088,1.9071,1.9088
EURNZD,20030827,182300,1.9087,1.9087,1.9081,1.9081
EURNZD,20030827,182400,1.9082,1.9085,1.9082,1.9085
EURNZD,20030827,182500,1.9086,1.9086,1.9086,1.9086
EURNZD,20030827,182600,1.9086,1.9086,1.9086,1.9086
EURNZD,20030827,182700,1.9086,1.9086,1.9086,1.9086
EURNZD,20030827,182800,1.9086,1.9086,1.9086,1.9086
EURNZD,20030827,182900,1.9076,1.9088,1.9076,1.9088
EURNZD,20030827,183000,1.9089,1.9089,1.9077,1.9080
EURNZD,20030827,183100,1.9081,1.9082,1.9081,1.9081
EURNZD,20030827,183200,1.9081,1.9081,1.9081,1.9081
EURNZD,20030827,183300,1.9081,1.9081,1.9081,1.9081
EURNZD,20030827,183400,1.9083,1.9094,1.9083,1.9094
EURNZD,20030827,183500,1.9094,1.9094,1.9091,1.9091
EURNZD,20030827,183600,1.9090,1.9090,1.9086,1.9086
EURNZD,20030827,183700,1.9085,1.9085,1.9082,1.9082
EURNZD,20030827,183800,1.9082,1.9082,1.9067,1.9067
EURNZD,20030827,183900,1.9066,1.9066,1.9064,1.9065
EURNZD,20030827,184000,1.9065,1.9071,1.9065,1.9071
EURNZD,20030827,184100,1.9074,1.9074,1.9072,1.9074
EURNZD,20030827,184200,1.9074,1.9074,1.9074,1.9074
EURNZD,20030827,184300,1.9076,1.9076,1.9075,1.9075
EURNZD,20030827,184400,1.9072,1.9072,1.9067,1.9069
EURNZD,20030827,184500,1.9071,1.9073,1.9071,1.9073
EURNZD,20030827,184600,1.9072,1.9072,1.9072,1.9072
EURNZD,20030827,184700,1.9072,1.9074,1.9072,1.9074
EURNZD,20030827,184800,1.9075,1.9089,1.9075,1.9087
EURNZD,20030827,184900,1.9086,1.9088,1.9085,1.9085
EURNZD,20030827,185000,1.9085,1.9085,1.9085,1.9085
EURNZD,20030827,185100,1.9084,1.9086,1.9084,1.9086
EURNZD,20030827,185200,1.9081,1.9081,1.9074,1.9074
EURNZD,20030827,185300,1.9073,1.9074,1.9073,1.9074
EURNZD,20030827,185400,1.9074,1.9078,1.9074,1.9078
EURNZD,20030827,185500,1.9077,1.9077,1.9076,1.9076
EURNZD,20030827,185600,1.9076,1.9076,1.9076,1.9076
EURNZD,20030827,185700,1.9076,1.9078,1.9076,1.9078
EURNZD,20030827,185800,1.9078,1.9078,1.9076,1.9077
EURNZD,20030827,185900,1.9077,1.9077,1.9077,1.9077
EURNZD,20030827,190000,1.9080,1.9084,1.9080,1.9084
EURNZD,20030827,190100,1.9084,1.9089,1.9084,1.9089
EURNZD,20030827,190200,1.9088,1.9088,1.9083,1.9084
EURNZD,20030827,190300,1.9084,1.9084,1.9084,1.9084
EURNZD,20030827,190400,1.9084,1.9084,1.9084,1.9084
EURNZD,20030827,190500,1.9084,1.9084,1.9079,1.9079
EURNZD,20030827,190600,1.9075,1.9075,1.9072,1.9074
EURNZD,20030827,190700,1.9075,1.9076,1.9075,1.9076
EURNZD,20030827,190800,1.9076,1.9078,1.9076,1.9077
EURNZD,20030827,190900,1.9078,1.9078,1.9074,1.9074
EURNZD,20030827,191000,1.9075,1.9075,1.9075,1.9075
EURNZD,20030827,191100,1.9075,1.9075,1.9075,1.9075
EURNZD,20030827,191200,1.9074,1.9074,1.9074,1.9074
EURNZD,20030827,191300,1.9073,1.9073,1.9073,1.9073
EURNZD,20030827,191400,1.9073,1.9074,1.9073,1.9074
EURNZD,20030827,191500,1.9074,1.9077,1.9074,1.9077
EURNZD,20030827,191600,1.9078,1.9083,1.9078,1.9081
EURNZD,20030827,191700,1.9081,1.9081,1.9073,1.9073
EURNZD,20030827,191800,1.9072,1.9072,1.9067,1.9069
EURNZD,20030827,191900,1.9069,1.9069,1.9069,1.9069
EURNZD,20030827,192000,1.9067,1.9067,1.9066,1.9066
EURNZD,20030827,192100,1.9066,1.9066,1.9066,1.9066
EURNZD,20030827,192200,1.9067,1.9080,1.9067,1.9080
EURNZD,20030827,192300,1.9080,1.9080,1.9066,1.9066
EURNZD,20030827,192400,1.9065,1.9066,1.9060,1.9066
EURNZD,20030827,192500,1.9066,1.9069,1.9066,1.9069
EURNZD,20030827,192600,1.9070,1.9070,1.9068,1.9068
EURNZD,20030827,192700,1.9069,1.9069,1.9065,1.9065
EURNZD,20030827,192800,1.9062,1.9070,1.9062,1.9068
EURNZD,20030827,192900,1.9067,1.9067,1.9062,1.9062
EURNZD,20030827,193000,1.9060,1.9060,1.9052,1.9052
EURNZD,20030827,193100,1.9051,1.9051,1.9050,1.9050
EURNZD,20030827,193200,1.9050,1.9050,1.9049,1.9050
EURNZD,20030827,193300,1.9049,1.9049,1.9044,1.9044
EURNZD,20030827,193400,1.9044,1.9044,1.9042,1.9043
EURNZD,20030827,193500,1.9043,1.9044,1.9043,1.9043
EURNZD,20030827,193600,1.9042,1.9043,1.9042,1.9043
EURNZD,20030827,193700,1.9043,1.9043,1.9043,1.9043
EURNZD,20030827,193800,1.9043,1.9043,1.9041,1.9041
EURNZD,20030827,193900,1.9042,1.9042,1.9042,1.9042
EURNZD,20030827,194000,1.9041,1.9044,1.9040,1.9044
EURNZD,20030827,194100,1.9045,1.9046,1.9045,1.9046
EURNZD,20030827,194200,1.9047,1.9050,1.9047,1.9050
EURNZD,20030827,194300,1.9052,1.9057,1.9052,1.9057
EURNZD,20030827,194400,1.9057,1.9057,1.9053,1.9053
EURNZD,20030827,194500,1.9051,1.9051,1.9050,1.9050
EURNZD,20030827,194600,1.9046,1.9046,1.9046,1.9046
EURNZD,20030827,194700,1.9045,1.9045,1.9044,1.9044
EURNZD,20030827,194800,1.9043,1.9043,1.9042,1.9042
EURNZD,20030827,194900,1.9042,1.9042,1.9039,1.9039
EURNZD,20030827,195000,1.9038,1.9045,1.9036,1.9045
EURNZD,20030827,195100,1.9046,1.9046,1.9046,1.9046
EURNZD,20030827,195200,1.9046,1.9047,1.9044,1.9044
EURNZD,20030827,195300,1.9043,1.9043,1.9041,1.9042
EURNZD,20030827,195400,1.9042,1.9042,1.9041,1.9041
EURNZD,20030827,195500,1.9042,1.9043,1.9042,1.9043
EURNZD,20030827,195600,1.9043,1.9057,1.9043,1.9056
EURNZD,20030827,195700,1.9056,1.9061,1.9054,1.9054
EURNZD,20030827,195800,1.9054,1.9054,1.9051,1.9051
EURNZD,20030827,195900,1.9052,1.9058,1.9052,1.9058
EURNZD,20030827,200000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030827,200100,1.9062,1.9069,1.9062,1.9069
EURNZD,20030827,200200,1.9069,1.9069,1.9062,1.9062
EURNZD,20030827,200300,1.9058,1.9058,1.9046,1.9046
EURNZD,20030827,200400,1.9046,1.9046,1.9041,1.9046
EURNZD,20030827,200500,1.9050,1.9050,1.9049,1.9049
EURNZD,20030827,200600,1.9050,1.9055,1.9050,1.9055
EURNZD,20030827,200700,1.9054,1.9055,1.9053,1.9054
EURNZD,20030827,200800,1.9053,1.9053,1.9049,1.9049
EURNZD,20030827,200900,1.9048,1.9048,1.9046,1.9046
EURNZD,20030827,201000,1.9045,1.9045,1.9040,1.9040
EURNZD,20030827,201100,1.9040,1.9040,1.9039,1.9039
EURNZD,20030827,201200,1.9039,1.9039,1.9039,1.9039
EURNZD,20030827,201300,1.9039,1.9041,1.9036,1.9041
EURNZD,20030827,201400,1.9042,1.9050,1.9042,1.9050
EURNZD,20030827,201500,1.9052,1.9052,1.9045,1.9045
EURNZD,20030827,201600,1.9041,1.9041,1.9041,1.9041
EURNZD,20030827,201700,1.9041,1.9042,1.9041,1.9042
EURNZD,20030827,201800,1.9042,1.9057,1.9042,1.9056
EURNZD,20030827,201900,1.9055,1.9055,1.9046,1.9046
EURNZD,20030827,202000,1.9045,1.9045,1.9028,1.9028
EURNZD,20030827,202100,1.9027,1.9030,1.9027,1.9030
EURNZD,20030827,202200,1.9029,1.9029,1.9028,1.9028
EURNZD,20030827,202300,1.9028,1.9029,1.9028,1.9029
EURNZD,20030827,202400,1.9029,1.9034,1.9029,1.9034
EURNZD,20030827,202500,1.9036,1.9042,1.9035,1.9035
EURNZD,20030827,202600,1.9035,1.9037,1.9035,1.9037
EURNZD,20030827,202700,1.9037,1.9039,1.9037,1.9038
EURNZD,20030827,202800,1.9038,1.9038,1.9035,1.9035
EURNZD,20030827,202900,1.9032,1.9032,1.9032,1.9032
EURNZD,20030827,203000,1.9034,1.9042,1.9034,1.9042
EURNZD,20030827,203100,1.9042,1.9042,1.9042,1.9042
EURNZD,20030827,203200,1.9042,1.9048,1.9042,1.9048
EURNZD,20030827,203300,1.9045,1.9045,1.9045,1.9045
EURNZD,20030827,203400,1.9045,1.9045,1.9045,1.9045
EURNZD,20030827,203500,1.9041,1.9041,1.9041,1.9041
EURNZD,20030827,203600,1.9041,1.9041,1.9041,1.9041
EURNZD,20030827,203700,1.9041,1.9054,1.9041,1.9054
EURNZD,20030827,203800,1.9053,1.9053,1.9052,1.9052
EURNZD,20030827,203900,1.9052,1.9052,1.9051,1.9051
EURNZD,20030827,204000,1.9051,1.9051,1.9051,1.9051
EURNZD,20030827,204100,1.9051,1.9069,1.9051,1.9069
EURNZD,20030827,204200,1.9068,1.9068,1.9063,1.9063
EURNZD,20030827,204300,1.9063,1.9063,1.9063,1.9063
EURNZD,20030827,204400,1.9056,1.9056,1.9051,1.9052
EURNZD,20030827,204500,1.9053,1.9060,1.9053,1.9060
EURNZD,20030827,204600,1.9060,1.9061,1.9059,1.9061
EURNZD,20030827,204700,1.9059,1.9059,1.9059,1.9059
EURNZD,20030827,204800,1.9059,1.9059,1.9057,1.9058
EURNZD,20030827,204900,1.9058,1.9062,1.9058,1.9062
EURNZD,20030827,205000,1.9059,1.9059,1.9056,1.9056
EURNZD,20030827,205100,1.9056,1.9057,1.9056,1.9057
EURNZD,20030827,205200,1.9056,1.9056,1.9053,1.9053
EURNZD,20030827,205300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030827,205400,1.9051,1.9052,1.9051,1.9052
EURNZD,20030827,205500,1.9053,1.9053,1.9051,1.9051
EURNZD,20030827,205600,1.9051,1.9051,1.9045,1.9046
EURNZD,20030827,205700,1.9047,1.9047,1.9046,1.9046
EURNZD,20030827,205800,1.9046,1.9049,1.9046,1.9049
EURNZD,20030827,205900,1.9053,1.9054,1.9052,1.9054
EURNZD,20030827,210000,1.9052,1.9052,1.9049,1.9049
EURNZD,20030827,210100,1.9049,1.9049,1.9047,1.9047
EURNZD,20030827,210200,1.9048,1.9053,1.9048,1.9053
EURNZD,20030827,210300,1.9053,1.9053,1.9053,1.9053
EURNZD,20030827,210400,1.9053,1.9053,1.9053,1.9053
EURNZD,20030827,210500,1.9053,1.9053,1.9053,1.9053
EURNZD,20030827,210600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030827,210700,1.9054,1.9057,1.9054,1.9057
EURNZD,20030827,210800,1.9057,1.9057,1.9057,1.9057
EURNZD,20030827,210900,1.9059,1.9062,1.9059,1.9062
EURNZD,20030827,211000,1.9061,1.9064,1.9061,1.9064
EURNZD,20030827,211100,1.9064,1.9064,1.9062,1.9062
EURNZD,20030827,211200,1.9064,1.9076,1.9064,1.9076
EURNZD,20030827,211300,1.9079,1.9087,1.9079,1.9087
EURNZD,20030827,211400,1.9089,1.9095,1.9089,1.9095
EURNZD,20030827,211500,1.9095,1.9095,1.9095,1.9095
EURNZD,20030827,211600,1.9095,1.9095,1.9095,1.9095
EURNZD,20030827,211700,1.9095,1.9099,1.9095,1.9095
EURNZD,20030827,211800,1.9093,1.9093,1.9093,1.9093
EURNZD,20030827,211900,1.9093,1.9093,1.9087,1.9087
EURNZD,20030827,212000,1.9087,1.9087,1.9076,1.9076
EURNZD,20030827,212100,1.9075,1.9075,1.9075,1.9075
EURNZD,20030827,212200,1.9075,1.9077,1.9075,1.9077
EURNZD,20030827,212300,1.9077,1.9080,1.9077,1.9080
EURNZD,20030827,212400,1.9079,1.9085,1.9078,1.9083
EURNZD,20030827,212500,1.9080,1.9080,1.9074,1.9074
EURNZD,20030827,212600,1.9073,1.9073,1.9067,1.9067
EURNZD,20030827,212700,1.9062,1.9062,1.9057,1.9057
EURNZD,20030827,212800,1.9057,1.9062,1.9057,1.9062
EURNZD,20030827,212900,1.9060,1.9060,1.9053,1.9058
EURNZD,20030827,213000,1.9057,1.9057,1.9051,1.9051
EURNZD,20030827,213100,1.9049,1.9052,1.9048,1.9052
EURNZD,20030827,213200,1.9054,1.9064,1.9054,1.9064
EURNZD,20030827,213300,1.9064,1.9067,1.9064,1.9067
EURNZD,20030827,213400,1.9069,1.9070,1.9069,1.9070
EURNZD,20030827,213500,1.9070,1.9073,1.9070,1.9073
EURNZD,20030827,213600,1.9073,1.9073,1.9070,1.9070
EURNZD,20030827,213700,1.9070,1.9078,1.9070,1.9078
EURNZD,20030827,213800,1.9078,1.9078,1.9076,1.9076
EURNZD,20030827,213900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030827,214000,1.9076,1.9076,1.9076,1.9076
EURNZD,20030827,214100,1.9069,1.9075,1.9069,1.9072
EURNZD,20030827,214200,1.9072,1.9095,1.9072,1.9094
EURNZD,20030827,214300,1.9093,1.9093,1.9086,1.9086
EURNZD,20030827,214400,1.9081,1.9081,1.9077,1.9077
EURNZD,20030827,214500,1.9077,1.9077,1.9077,1.9077
EURNZD,20030827,214600,1.9077,1.9077,1.9077,1.9077
EURNZD,20030827,214700,1.9077,1.9081,1.9075,1.9075
EURNZD,20030827,214800,1.9073,1.9073,1.9067,1.9068
EURNZD,20030827,214900,1.9067,1.9069,1.9067,1.9069
EURNZD,20030827,215000,1.9069,1.9072,1.9069,1.9072
EURNZD,20030827,215100,1.9074,1.9083,1.9074,1.9083
EURNZD,20030827,215200,1.9085,1.9087,1.9078,1.9078
EURNZD,20030827,215300,1.9070,1.9070,1.9063,1.9063
EURNZD,20030827,215400,1.9058,1.9058,1.9055,1.9057
EURNZD,20030827,215500,1.9057,1.9062,1.9057,1.9062
EURNZD,20030827,215600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030827,215700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030827,215800,1.9062,1.9064,1.9059,1.9064
EURNZD,20030827,215900,1.9070,1.9078,1.9070,1.9078
EURNZD,20030827,220000,1.9078,1.9078,1.9078,1.9078
EURNZD,20030827,220100,1.9078,1.9078,1.9061,1.9061
EURNZD,20030827,220200,1.9061,1.9061,1.9061,1.9061
EURNZD,20030827,220300,1.9061,1.9064,1.9061,1.9064
EURNZD,20030827,220400,1.9065,1.9068,1.9065,1.9068
EURNZD,20030827,220500,1.9072,1.9075,1.9072,1.9074
EURNZD,20030827,220600,1.9074,1.9074,1.9074,1.9074
EURNZD,20030827,220700,1.9074,1.9074,1.9073,1.9073
EURNZD,20030827,220800,1.9073,1.9074,1.9071,1.9071
EURNZD,20030827,220900,1.9070,1.9070,1.9069,1.9070
EURNZD,20030827,221000,1.9070,1.9071,1.9070,1.9071
EURNZD,20030827,221100,1.9069,1.9069,1.9069,1.9069
EURNZD,20030827,221200,1.9069,1.9069,1.9067,1.9067
EURNZD,20030827,221300,1.9067,1.9067,1.9067,1.9067
EURNZD,20030827,221400,1.9067,1.9077,1.9067,1.9077
EURNZD,20030827,221500,1.9087,1.9101,1.9087,1.9095
EURNZD,20030827,221600,1.9096,1.9096,1.9096,1.9096
EURNZD,20030827,221700,1.9096,1.9096,1.9096,1.9096
EURNZD,20030827,221800,1.9096,1.9096,1.9093,1.9093
EURNZD,20030827,221900,1.9093,1.9093,1.9093,1.9093
EURNZD,20030827,222000,1.9093,1.9093,1.9093,1.9093
EURNZD,20030827,222100,1.9093,1.9103,1.9093,1.9103
EURNZD,20030827,222200,1.9104,1.9107,1.9104,1.9104
EURNZD,20030827,222300,1.9102,1.9102,1.9096,1.9096
EURNZD,20030827,222400,1.9096,1.9097,1.9096,1.9097
EURNZD,20030827,222500,1.9097,1.9097,1.9097,1.9097
EURNZD,20030827,222600,1.9097,1.9099,1.9097,1.9099
EURNZD,20030827,222700,1.9100,1.9103,1.9100,1.9101
EURNZD,20030827,222800,1.9101,1.9101,1.9101,1.9101
EURNZD,20030827,222900,1.9101,1.9101,1.9087,1.9087
EURNZD,20030827,223000,1.9088,1.9088,1.9087,1.9087
EURNZD,20030827,223100,1.9087,1.9087,1.9087,1.9087
EURNZD,20030827,223200,1.9087,1.9087,1.9087,1.9087
EURNZD,20030827,223300,1.9094,1.9094,1.9089,1.9089
EURNZD,20030827,223400,1.9088,1.9088,1.9078,1.9080
EURNZD,20030827,223500,1.9081,1.9082,1.9079,1.9082
EURNZD,20030827,223600,1.9082,1.9082,1.9082,1.9082
EURNZD,20030827,223700,1.9082,1.9095,1.9082,1.9095
EURNZD,20030827,223800,1.9091,1.9091,1.9091,1.9091
EURNZD,20030827,223900,1.9090,1.9090,1.9088,1.9089
EURNZD,20030827,224000,1.9089,1.9089,1.9089,1.9089
EURNZD,20030827,224100,1.9089,1.9095,1.9089,1.9095
EURNZD,20030827,224200,1.9095,1.9095,1.9095,1.9095
EURNZD,20030827,224300,1.9095,1.9095,1.9095,1.9095
EURNZD,20030827,224400,1.9095,1.9095,1.9095,1.9095
EURNZD,20030827,224500,1.9095,1.9095,1.9088,1.9088
EURNZD,20030827,224600,1.9088,1.9093,1.9088,1.9093
EURNZD,20030827,224700,1.9093,1.9106,1.9093,1.9106
EURNZD,20030827,224800,1.9107,1.9107,1.9101,1.9102
EURNZD,20030827,224900,1.9102,1.9102,1.9102,1.9102
EURNZD,20030827,225000,1.9102,1.9102,1.9102,1.9102
EURNZD,20030827,225100,1.9102,1.9102,1.9096,1.9100
EURNZD,20030827,225200,1.9101,1.9112,1.9101,1.9111
EURNZD,20030827,225300,1.9110,1.9111,1.9110,1.9111
EURNZD,20030827,225400,1.9111,1.9111,1.9111,1.9111
EURNZD,20030827,225500,1.9116,1.9118,1.9116,1.9118
EURNZD,20030827,225600,1.9119,1.9120,1.9119,1.9120
EURNZD,20030827,225700,1.9121,1.9121,1.9121,1.9121
EURNZD,20030827,225800,1.9121,1.9121,1.9116,1.9116
EURNZD,20030827,225900,1.9116,1.9116,1.9116,1.9116
EURNZD,20030827,230000,1.9117,1.9132,1.9117,1.9132
EURNZD,20030827,230100,1.9128,1.9128,1.9127,1.9127
EURNZD,20030827,230200,1.9121,1.9121,1.9113,1.9113
EURNZD,20030827,230300,1.9111,1.9113,1.9111,1.9113
EURNZD,20030827,230400,1.9113,1.9113,1.9113,1.9113
EURNZD,20030827,230500,1.9114,1.9119,1.9114,1.9119
EURNZD,20030827,230600,1.9124,1.9132,1.9124,1.9132
EURNZD,20030827,230700,1.9135,1.9139,1.9135,1.9137
EURNZD,20030827,230800,1.9135,1.9135,1.9133,1.9134
EURNZD,20030827,230900,1.9134,1.9146,1.9134,1.9146
EURNZD,20030827,231000,1.9148,1.9150,1.9139,1.9139
EURNZD,20030827,231100,1.9137,1.9137,1.9130,1.9130
EURNZD,20030827,231200,1.9132,1.9136,1.9132,1.9136
EURNZD,20030827,231300,1.9136,1.9136,1.9132,1.9132
EURNZD,20030827,231400,1.9132,1.9132,1.9132,1.9132
EURNZD,20030827,231500,1.9132,1.9132,1.9132,1.9132
EURNZD,20030827,231600,1.9134,1.9134,1.9134,1.9134
EURNZD,20030827,231700,1.9134,1.9138,1.9134,1.9138
EURNZD,20030827,231800,1.9138,1.9138,1.9134,1.9134
EURNZD,20030827,231900,1.9134,1.9134,1.9134,1.9134
EURNZD,20030827,232000,1.9129,1.9129,1.9125,1.9125
EURNZD,20030827,232100,1.9125,1.9129,1.9125,1.9129
EURNZD,20030827,232200,1.9131,1.9131,1.9131,1.9131
EURNZD,20030827,232300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030827,232400,1.9131,1.9131,1.9126,1.9126
EURNZD,20030827,232500,1.9130,1.9135,1.9130,1.9134
EURNZD,20030827,232600,1.9127,1.9127,1.9125,1.9125
EURNZD,20030827,232700,1.9122,1.9122,1.9118,1.9118
EURNZD,20030827,232800,1.9118,1.9118,1.9118,1.9118
EURNZD,20030827,232900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030827,233000,1.9118,1.9128,1.9118,1.9125
EURNZD,20030827,233100,1.9123,1.9123,1.9120,1.9120
EURNZD,20030827,233200,1.9120,1.9120,1.9120,1.9120
EURNZD,20030827,233300,1.9120,1.9120,1.9120,1.9120
EURNZD,20030827,233400,1.9121,1.9121,1.9121,1.9121
EURNZD,20030827,233500,1.9121,1.9132,1.9121,1.9132
EURNZD,20030827,233600,1.9127,1.9127,1.9127,1.9127
EURNZD,20030827,233700,1.9127,1.9127,1.9125,1.9125
EURNZD,20030827,233800,1.9125,1.9125,1.9125,1.9125
EURNZD,20030827,233900,1.9125,1.9125,1.9123,1.9123
EURNZD,20030827,234000,1.9121,1.9121,1.9121,1.9121
EURNZD,20030827,234100,1.9120,1.9120,1.9120,1.9120
EURNZD,20030827,234200,1.9120,1.9120,1.9115,1.9116
EURNZD,20030827,234300,1.9116,1.9116,1.9116,1.9116
EURNZD,20030827,234400,1.9116,1.9116,1.9116,1.9116
EURNZD,20030827,234500,1.9116,1.9116,1.9107,1.9107
EURNZD,20030827,234600,1.9107,1.9107,1.9107,1.9107
EURNZD,20030827,234700,1.9107,1.9107,1.9107,1.9107
EURNZD,20030827,234800,1.9107,1.9107,1.9107,1.9107
EURNZD,20030827,234900,1.9107,1.9107,1.9107,1.9107
EURNZD,20030827,235000,1.9107,1.9107,1.9101,1.9101
EURNZD,20030827,235100,1.9101,1.9101,1.9101,1.9101
EURNZD,20030827,235200,1.9100,1.9100,1.9098,1.9098
EURNZD,20030827,235300,1.9098,1.9104,1.9098,1.9104
EURNZD,20030827,235400,1.9104,1.9104,1.9104,1.9104
EURNZD,20030827,235500,1.9104,1.9104,1.9104,1.9104
EURNZD,20030827,235600,1.9104,1.9104,1.9099,1.9099
EURNZD,20030827,235700,1.9101,1.9103,1.9101,1.9103
EURNZD,20030827,235800,1.9104,1.9104,1.9104,1.9104
EURNZD,20030827,235900,1.9104,1.9111,1.9104,1.9111
EURNZD,20030828,000000,1.9111,1.9111,1.9111,1.9111
XAUEUR,20030827,000100,335.7,335.7,335.7,335.7
XAUEUR,20030827,000600,335.7,335.7,335.7,335.7
XAUEUR,20030827,000700,335.8,335.8,335.8,335.8
XAUEUR,20030827,001200,335.8,335.8,335.8,335.8
XAUEUR,20030827,001700,335.8,335.8,335.8,335.8
XAUEUR,20030827,002200,335.8,335.8,335.8,335.8
XAUEUR,20030827,002700,335.8,335.8,335.8,335.8
XAUEUR,20030827,003200,335.8,335.8,335.8,335.8
XAUEUR,20030827,003500,335.6,335.6,335.6,335.6
XAUEUR,20030827,004000,335.6,335.6,335.6,335.6
XAUEUR,20030827,004400,335.4,335.4,335.3,335.3
XAUEUR,20030827,004900,335.3,335.3,335.3,335.3
XAUEUR,20030827,005100,335.4,335.4,335.4,335.4
XAUEUR,20030827,005600,335.4,335.4,335.4,335.4
XAUEUR,20030827,010100,335.3,335.3,335.3,335.3
XAUEUR,20030827,010600,335.3,335.3,335.3,335.3
XAUEUR,20030827,011100,335.3,335.3,335.3,335.3
XAUEUR,20030827,011600,335.3,335.3,335.3,335.3
XAUEUR,20030827,012000,335.2,335.2,335.2,335.2
XAUEUR,20030827,012200,335.3,335.3,335.3,335.3
XAUEUR,20030827,012700,335.3,335.3,335.3,335.3
XAUEUR,20030827,013200,335.3,335.3,335.3,335.3
XAUEUR,20030827,013300,335.0,335.0,335.0,335.0
XAUEUR,20030827,013800,335.0,335.0,335.0,335.0
XAUEUR,20030827,014300,334.9,334.9,334.9,334.9
XAUEUR,20030827,014500,334.8,334.8,334.8,334.8
XAUEUR,20030827,015000,334.8,334.8,334.8,334.8
XAUEUR,20030827,015500,334.8,334.8,334.8,334.8
XAUEUR,20030827,020000,334.8,334.8,334.7,334.7
XAUEUR,20030827,020100,334.8,334.8,334.8,334.8
XAUEUR,20030827,020600,334.7,334.7,334.7,334.7
XAUEUR,20030827,020900,334.8,334.8,334.8,334.8
XAUEUR,20030827,021400,334.8,334.8,334.8,334.8
XAUEUR,20030827,021900,334.8,334.8,334.8,334.8
XAUEUR,20030827,022000,334.7,334.7,334.7,334.7
XAUEUR,20030827,022100,334.8,334.8,334.8,334.8
XAUEUR,20030827,022400,334.9,334.9,334.9,334.9
XAUEUR,20030827,022900,334.9,334.9,334.9,334.9
XAUEUR,20030827,023400,334.9,335.0,334.9,335.0
XAUEUR,20030827,023900,335.0,335.0,335.0,335.0
XAUEUR,20030827,024400,335.0,335.0,335.0,335.0
XAUEUR,20030827,024900,335.0,335.0,335.0,335.0
XAUEUR,20030827,025400,335.0,335.0,335.0,335.0
XAUEUR,20030827,025600,334.8,334.8,334.8,334.8
XAUEUR,20030827,025900,335.0,335.0,335.0,335.0
XAUEUR,20030827,030300,335.1,335.1,335.1,335.1
XAUEUR,20030827,030800,335.1,335.1,335.1,335.1
XAUEUR,20030827,031100,335.0,335.0,335.0,335.0
XAUEUR,20030827,031600,335.0,335.0,335.0,335.0
XAUEUR,20030827,031900,334.9,334.9,334.9,334.9
XAUEUR,20030827,032000,334.8,334.8,334.8,334.8
XAUEUR,20030827,032500,334.8,334.8,334.8,334.8
XAUEUR,20030827,033000,334.8,334.8,334.8,334.8
XAUEUR,20030827,033200,334.2,334.2,334.1,334.1
XAUEUR,20030827,033500,334.0,334.0,334.0,334.0
XAUEUR,20030827,034000,334.0,334.0,334.0,334.0
XAUEUR,20030827,034500,334.0,334.0,334.0,334.0
XAUEUR,20030827,034600,334.5,334.5,334.5,334.5
XAUEUR,20030827,035100,334.5,334.5,334.5,334.5
XAUEUR,20030827,035300,334.6,334.6,334.6,334.6
XAUEUR,20030827,035400,334.7,334.7,334.7,334.7
XAUEUR,20030827,035900,334.7,334.7,334.7,334.7
XAUEUR,20030827,040400,334.7,334.7,334.7,334.7
XAUEUR,20030827,040500,334.8,334.8,334.8,334.8
XAUEUR,20030827,041000,334.8,334.8,334.8,334.8
XAUEUR,20030827,041500,334.8,334.8,334.8,334.8
XAUEUR,20030827,041900,334.9,334.9,334.9,334.9
XAUEUR,20030827,042300,334.8,334.8,334.8,334.8
XAUEUR,20030827,042800,334.8,334.8,334.8,334.8
XAUEUR,20030827,043300,334.8,334.8,334.8,334.8
XAUEUR,20030827,043800,334.8,334.8,334.8,334.8
XAUEUR,20030827,044300,334.8,334.8,334.8,334.8
XAUEUR,20030827,044800,334.8,334.8,334.8,334.8
XAUEUR,20030827,045100,334.4,334.4,334.4,334.4
XAUEUR,20030827,045600,334.4,334.4,334.4,334.4
XAUEUR,20030827,050100,334.4,334.4,334.4,334.4
XAUEUR,20030827,050600,334.4,334.4,334.4,334.4
XAUEUR,20030827,051100,334.4,334.4,334.4,334.4
XAUEUR,20030827,051600,334.4,334.4,334.4,334.4
XAUEUR,20030827,052100,334.4,334.4,334.4,334.4
XAUEUR,20030827,052600,334.4,334.4,334.4,334.4
XAUEUR,20030827,053100,334.4,334.4,334.4,334.4
XAUEUR,20030827,053500,334.6,334.6,334.6,334.6
XAUEUR,20030827,054000,334.6,334.6,334.6,334.6
XAUEUR,20030827,054500,334.6,334.6,334.6,334.6
XAUEUR,20030827,055000,334.6,334.6,334.6,334.6
XAUEUR,20030827,055500,334.6,334.6,334.6,334.6
XAUEUR,20030827,055800,334.5,334.5,334.5,334.5
XAUEUR,20030827,060300,334.5,334.5,334.5,334.5
XAUEUR,20030827,060600,334.6,334.6,334.6,334.6
XAUEUR,20030827,060700,334.5,334.5,334.5,334.5
XAUEUR,20030827,061200,334.5,334.5,334.3,334.3
XAUEUR,20030827,061700,334.3,334.3,334.3,334.3
XAUEUR,20030827,062200,334.3,334.3,334.3,334.3
XAUEUR,20030827,062400,334.4,334.5,334.4,334.5
XAUEUR,20030827,062900,334.5,334.5,334.5,334.5
XAUEUR,20030827,063300,334.6,334.6,334.6,334.6
XAUEUR,20030827,063600,334.8,334.8,334.8,334.8
XAUEUR,20030827,063700,334.9,334.9,334.9,334.9
XAUEUR,20030827,063800,335.0,335.0,335.0,335.0
XAUEUR,20030827,064000,335.1,335.1,335.0,335.0
XAUEUR,20030827,064500,335.0,335.0,335.0,335.0
XAUEUR,20030827,065000,335.2,335.2,335.2,335.2
XAUEUR,20030827,065300,335.3,335.4,335.3,335.3
XAUEUR,20030827,065500,335.2,335.2,335.2,335.2
XAUEUR,20030827,065700,335.1,335.2,335.1,335.2
XAUEUR,20030827,065900,335.0,335.0,335.0,335.0
XAUEUR,20030827,070000,334.9,334.9,334.9,334.9
XAUEUR,20030827,070300,334.7,334.7,334.7,334.7
XAUEUR,20030827,070800,334.7,334.8,334.7,334.8
XAUEUR,20030827,071300,334.8,334.8,334.8,334.8
XAUEUR,20030827,071800,334.8,334.8,334.8,334.8
XAUEUR,20030827,072300,334.8,334.8,334.8,334.8
XAUEUR,20030827,072700,334.5,334.5,334.5,334.5
XAUEUR,20030827,073100,334.4,334.4,334.4,334.4
XAUEUR,20030827,073500,334.3,334.3,334.3,334.3
XAUEUR,20030827,074000,334.2,334.2,334.2,334.2
XAUEUR,20030827,074200,334.0,334.0,334.0,334.0
XAUEUR,20030827,074700,334.0,334.0,334.0,334.0
XAUEUR,20030827,074800,333.8,333.8,333.8,333.8
XAUEUR,20030827,075200,334.0,334.0,334.0,334.0
XAUEUR,20030827,075700,334.0,334.0,334.0,334.0
XAUEUR,20030827,075800,333.9,333.9,333.9,333.9
XAUEUR,20030827,075900,333.8,333.8,333.8,333.8
XAUEUR,20030827,080100,333.9,333.9,333.9,333.9
XAUEUR,20030827,080200,334.0,334.0,334.0,334.0
XAUEUR,20030827,080500,334.1,334.1,334.1,334.1
XAUEUR,20030827,080600,334.2,334.2,334.1,334.1
XAUEUR,20030827,080700,334.0,334.0,334.0,334.0
XAUEUR,20030827,081200,334.0,334.0,334.0,334.0
XAUEUR,20030827,081500,334.1,334.1,334.0,334.0
XAUEUR,20030827,081900,333.9,333.9,333.9,333.9
XAUEUR,20030827,082000,334.0,334.0,334.0,334.0
XAUEUR,20030827,082500,334.0,334.0,334.0,334.0
XAUEUR,20030827,082700,333.9,333.9,333.9,333.9
XAUEUR,20030827,082800,333.8,333.8,333.8,333.8
XAUEUR,20030827,082900,334.0,334.0,334.0,334.0
XAUEUR,20030827,083100,334.1,334.1,334.1,334.1
XAUEUR,20030827,083300,334.3,334.3,334.3,334.3
XAUEUR,20030827,083400,334.4,334.5,334.4,334.5
XAUEUR,20030827,083800,334.6,334.6,334.6,334.6
XAUEUR,20030827,083900,334.5,334.5,334.5,334.5
XAUEUR,20030827,084100,334.4,334.4,334.4,334.4
XAUEUR,20030827,084200,334.3,334.3,334.3,334.3
XAUEUR,20030827,084300,334.5,334.5,334.5,334.5
XAUEUR,20030827,084600,334.6,334.7,334.6,334.7
XAUEUR,20030827,084800,334.6,334.6,334.5,334.5
XAUEUR,20030827,085300,334.6,334.6,334.6,334.6
XAUEUR,20030827,085400,334.5,334.5,334.5,334.5
XAUEUR,20030827,085600,334.4,334.4,334.4,334.4
XAUEUR,20030827,085700,334.5,334.5,334.5,334.5
XAUEUR,20030827,090200,334.5,334.5,334.5,334.5
XAUEUR,20030827,090500,334.4,334.4,334.4,334.4
XAUEUR,20030827,090700,334.3,334.3,334.3,334.3
XAUEUR,20030827,090900,334.2,334.2,334.2,334.2
XAUEUR,20030827,091000,334.3,334.3,334.3,334.3
XAUEUR,20030827,091100,334.2,334.2,334.2,334.2
XAUEUR,20030827,091400,334.0,334.0,334.0,334.0
XAUEUR,20030827,091500,334.1,334.1,334.1,334.1
XAUEUR,20030827,091600,334.0,334.0,334.0,334.0
XAUEUR,20030827,092100,334.0,334.0,334.0,334.0
XAUEUR,20030827,092600,334.0,334.0,334.0,334.0
XAUEUR,20030827,093000,334.2,334.2,334.2,334.2
XAUEUR,20030827,093100,334.5,334.5,334.5,334.5
XAUEUR,20030827,093300,334.7,334.7,334.7,334.7
XAUEUR,20030827,093600,334.6,334.6,334.6,334.6
XAUEUR,20030827,093700,334.7,334.7,334.7,334.7
XAUEUR,20030827,093900,334.6,334.6,334.6,334.6
XAUEUR,20030827,094000,334.7,334.7,334.7,334.7
XAUEUR,20030827,094200,334.8,334.8,334.8,334.8
XAUEUR,20030827,094700,334.8,334.8,334.8,334.8
XAUEUR,20030827,094800,334.7,334.7,334.7,334.7
XAUEUR,20030827,095200,334.5,334.5,334.5,334.5
XAUEUR,20030827,095400,334.4,334.4,334.4,334.4
XAUEUR,20030827,095900,334.4,334.4,334.4,334.4
XAUEUR,20030827,100400,334.2,334.2,334.2,334.2
XAUEUR,20030827,100500,334.3,334.5,334.3,334.5
XAUEUR,20030827,100700,334.6,334.7,334.6,334.7
XAUEUR,20030827,101100,334.8,334.8,334.8,334.8
XAUEUR,20030827,101200,334.7,334.7,334.7,334.7
XAUEUR,20030827,101700,334.7,334.7,334.7,334.7
XAUEUR,20030827,101800,334.5,334.5,334.5,334.5
XAUEUR,20030827,102000,334.4,334.4,334.4,334.4
XAUEUR,20030827,102300,334.3,334.3,334.2,334.2
XAUEUR,20030827,102400,334.3,334.3,334.3,334.3
XAUEUR,20030827,102800,334.2,334.2,334.2,334.2
XAUEUR,20030827,102900,334.1,334.1,334.1,334.1
XAUEUR,20030827,103000,334.0,334.1,334.0,334.0
XAUEUR,20030827,103500,334.1,334.1,334.1,334.1
XAUEUR,20030827,103600,334.0,334.0,334.0,334.0
XAUEUR,20030827,103900,334.1,334.2,334.1,334.2
XAUEUR,20030827,104000,334.3,334.3,334.3,334.3
XAUEUR,20030827,104100,334.4,334.4,334.4,334.4
XAUEUR,20030827,104500,334.3,334.3,334.3,334.3
XAUEUR,20030827,104700,334.2,334.2,334.2,334.2
XAUEUR,20030827,104900,334.3,334.3,334.3,334.3
XAUEUR,20030827,105000,334.2,334.2,334.2,334.2
XAUEUR,20030827,105100,334.1,334.1,334.0,334.1
XAUEUR,20030827,105200,334.2,334.3,334.2,334.3
XAUEUR,20030827,105500,334.2,334.2,334.2,334.2
XAUEUR,20030827,105700,334.3,334.5,334.3,334.5
XAUEUR,20030827,105800,334.3,334.3,334.3,334.3
XAUEUR,20030827,110000,334.2,334.2,334.2,334.2
XAUEUR,20030827,110400,334.1,334.1,334.1,334.1
XAUEUR,20030827,110500,334.2,334.2,334.2,334.2
XAUEUR,20030827,111000,334.2,334.2,334.2,334.2
XAUEUR,20030827,111100,334.3,334.3,334.3,334.3
XAUEUR,20030827,111200,334.2,334.2,334.2,334.2
XAUEUR,20030827,111300,334.1,334.1,334.1,334.1
XAUEUR,20030827,111400,334.2,334.2,334.2,334.2
XAUEUR,20030827,111500,334.1,334.1,334.0,334.0
XAUEUR,20030827,111900,334.1,334.1,334.1,334.1
XAUEUR,20030827,112300,334.2,334.2,334.2,334.2
XAUEUR,20030827,112400,334.1,334.1,334.1,334.1
XAUEUR,20030827,112800,334.0,334.0,334.0,334.0
XAUEUR,20030827,112900,334.1,334.1,334.1,334.1
XAUEUR,20030827,113100,334.2,334.2,334.2,334.2
XAUEUR,20030827,113300,334.1,334.1,334.1,334.1
XAUEUR,20030827,113600,334.0,334.0,334.0,334.0
XAUEUR,20030827,113700,334.2,334.2,334.2,334.2
XAUEUR,20030827,113900,334.1,334.1,334.0,334.0
XAUEUR,20030827,114300,333.9,333.9,333.9,333.9
XAUEUR,20030827,114400,334.0,334.0,334.0,334.0
XAUEUR,20030827,114800,334.1,334.2,334.1,334.2
XAUEUR,20030827,114900,334.3,334.3,334.3,334.3
XAUEUR,20030827,115000,334.4,334.4,334.4,334.4
XAUEUR,20030827,115100,334.5,334.5,334.5,334.5
XAUEUR,20030827,115200,334.6,334.6,334.6,334.6
XAUEUR,20030827,115700,334.6,334.6,334.6,334.6
XAUEUR,20030827,115800,334.5,334.5,334.5,334.5
XAUEUR,20030827,120000,334.6,334.6,334.5,334.5
XAUEUR,20030827,120500,334.5,334.5,334.5,334.5
XAUEUR,20030827,120600,334.4,334.4,334.4,334.4
XAUEUR,20030827,120800,334.3,334.3,334.3,334.3
XAUEUR,20030827,121000,334.4,334.4,334.4,334.4
XAUEUR,20030827,121100,334.5,334.5,334.5,334.5
XAUEUR,20030827,121600,334.5,334.5,334.5,334.5
XAUEUR,20030827,121800,334.7,334.7,334.7,334.7
XAUEUR,20030827,122300,334.7,334.7,334.7,334.7
XAUEUR,20030827,122800,334.8,334.8,334.8,334.8
XAUEUR,20030827,123200,334.7,334.7,334.7,334.7
XAUEUR,20030827,123300,334.6,334.6,334.5,334.5
XAUEUR,20030827,123700,334.6,334.6,334.6,334.6
XAUEUR,20030827,124100,334.7,334.7,334.7,334.7
XAUEUR,20030827,124600,334.7,334.7,334.7,334.7
XAUEUR,20030827,124900,334.6,334.6,334.6,334.6
XAUEUR,20030827,125400,334.5,334.6,334.5,334.6
XAUEUR,20030827,125800,334.7,334.7,334.7,334.7
XAUEUR,20030827,130200,334.5,334.5,334.5,334.5
XAUEUR,20030827,130400,334.4,334.4,334.3,334.3
XAUEUR,20030827,130600,334.2,334.2,334.2,334.2
XAUEUR,20030827,131000,334.3,334.3,334.3,334.3
XAUEUR,20030827,131200,334.2,334.2,334.2,334.2
XAUEUR,20030827,131300,334.1,334.1,334.0,334.0
XAUEUR,20030827,131400,334.1,334.2,334.1,334.2
XAUEUR,20030827,131600,334.3,334.5,334.3,334.3
XAUEUR,20030827,131700,334.2,334.2,334.2,334.2
XAUEUR,20030827,131800,334.1,334.2,334.1,334.2
XAUEUR,20030827,131900,334.3,334.3,334.2,334.2
XAUEUR,20030827,132000,334.1,334.1,334.1,334.1
XAUEUR,20030827,132100,334.2,334.2,334.2,334.2
XAUEUR,20030827,132300,334.3,334.3,334.2,334.2
XAUEUR,20030827,132600,334.3,334.3,334.3,334.3
XAUEUR,20030827,132900,334.4,334.4,334.3,334.3
XAUEUR,20030827,133400,334.3,334.3,334.3,334.3
XAUEUR,20030827,133500,334.2,334.2,334.0,334.0
XAUEUR,20030827,133600,334.1,334.2,334.1,334.2
XAUEUR,20030827,134100,334.2,334.2,334.2,334.2
XAUEUR,20030827,134400,334.1,334.2,334.1,334.2
XAUEUR,20030827,134700,334.1,334.1,334.1,334.1
XAUEUR,20030827,134800,334.0,334.0,334.0,334.0
XAUEUR,20030827,135000,334.1,334.1,334.1,334.1
XAUEUR,20030827,135100,334.2,334.2,334.2,334.2
XAUEUR,20030827,135200,334.3,334.3,334.3,334.3
XAUEUR,20030827,135400,334.4,334.4,334.3,334.3
XAUEUR,20030827,135500,334.4,334.4,334.4,334.4
XAUEUR,20030827,135600,334.5,334.5,334.5,334.5
XAUEUR,20030827,135700,334.4,334.4,334.4,334.4
XAUEUR,20030827,135800,334.5,334.5,334.5,334.5
XAUEUR,20030827,140000,334.6,334.6,334.6,334.6
XAUEUR,20030827,140200,334.7,334.7,334.7,334.7
XAUEUR,20030827,140400,334.5,334.5,334.5,334.5
XAUEUR,20030827,140900,334.6,334.6,334.6,334.6
XAUEUR,20030827,141100,334.7,334.7,334.7,334.7
XAUEUR,20030827,141200,334.8,334.8,334.8,334.8
XAUEUR,20030827,141300,335.0,335.0,335.0,335.0
XAUEUR,20030827,141400,334.9,334.9,334.8,334.8
XAUEUR,20030827,141900,334.8,334.8,334.8,334.8
XAUEUR,20030827,142100,334.5,334.5,334.2,334.2
XAUEUR,20030827,142200,334.3,334.3,334.3,334.3
XAUEUR,20030827,142400,334.4,334.5,334.4,334.4
XAUEUR,20030827,142500,334.3,334.5,334.3,334.5
XAUEUR,20030827,142600,334.4,334.5,334.4,334.5
XAUEUR,20030827,142800,334.6,334.6,334.6,334.6
XAUEUR,20030827,142900,334.7,334.7,334.7,334.7
XAUEUR,20030827,143200,334.8,335.0,334.8,335.0
XAUEUR,20030827,143300,335.1,335.3,335.1,335.3
XAUEUR,20030827,143400,335.4,335.9,335.4,335.9
XAUEUR,20030827,143500,336.0,336.3,336.0,336.3
XAUEUR,20030827,143600,336.5,336.8,336.5,336.8
XAUEUR,20030827,143700,337.0,338.0,337.0,338.0
XAUEUR,20030827,143800,337.9,337.9,337.7,337.7
XAUEUR,20030827,143900,337.6,337.6,337.5,337.5
XAUEUR,20030827,144000,337.4,337.6,337.3,337.6
XAUEUR,20030827,144100,337.8,338.6,337.8,338.6
XAUEUR,20030827,144200,338.9,339.0,338.9,339.0
XAUEUR,20030827,144500,338.9,338.9,338.9,338.9
XAUEUR,20030827,144600,338.8,338.8,338.5,338.5
XAUEUR,20030827,144800,338.6,338.8,338.6,338.8
XAUEUR,20030827,144900,338.7,338.7,338.7,338.7
XAUEUR,20030827,145100,338.8,339.0,338.8,339.0
XAUEUR,20030827,145300,338.9,338.9,338.8,338.8
XAUEUR,20030827,145800,338.8,338.9,338.8,338.9
XAUEUR,20030827,145900,339.0,339.0,338.8,338.8
XAUEUR,20030827,150100,339.0,339.0,338.8,339.0
XAUEUR,20030827,150400,338.9,338.9,338.9,338.9
XAUEUR,20030827,150500,338.8,338.8,338.5,338.5
XAUEUR,20030827,150700,338.4,338.4,338.3,338.3
XAUEUR,20030827,150900,338.4,338.5,338.4,338.5
XAUEUR,20030827,151000,338.6,338.6,338.5,338.5
XAUEUR,20030827,151100,338.4,338.4,338.4,338.4
XAUEUR,20030827,151200,338.3,338.3,338.3,338.3
XAUEUR,20030827,151500,338.4,338.5,338.3,338.3
XAUEUR,20030827,151700,338.4,338.6,338.4,338.6
XAUEUR,20030827,151800,338.7,338.7,338.7,338.7
XAUEUR,20030827,152100,338.6,338.6,338.6,338.6
XAUEUR,20030827,152200,338.5,338.5,338.5,338.5
XAUEUR,20030827,152500,338.7,338.8,338.7,338.8
XAUEUR,20030827,152800,338.7,338.7,338.6,338.6
XAUEUR,20030827,152900,338.5,338.5,338.5,338.5
XAUEUR,20030827,153100,338.7,338.8,338.7,338.8
XAUEUR,20030827,153500,338.9,339.0,338.9,339.0
XAUEUR,20030827,153900,339.2,339.2,339.2,339.2
XAUEUR,20030827,154000,339.1,339.2,339.0,339.1
XAUEUR,20030827,154100,339.2,339.3,339.2,339.3
XAUEUR,20030827,154400,339.2,339.2,339.2,339.2
XAUEUR,20030827,154600,339.1,339.1,339.0,339.0
XAUEUR,20030827,154700,338.8,338.8,338.8,338.8
XAUEUR,20030827,154800,338.9,339.2,338.9,339.2
XAUEUR,20030827,154900,339.3,339.3,339.2,339.2
XAUEUR,20030827,155100,339.3,339.3,339.3,339.3
XAUEUR,20030827,155200,339.2,339.2,339.2,339.2
XAUEUR,20030827,155500,339.0,339.0,339.0,339.0
XAUEUR,20030827,155600,339.2,339.2,339.2,339.2
XAUEUR,20030827,155800,339.3,339.3,339.3,339.3
XAUEUR,20030827,155900,339.4,339.8,339.4,339.8
XAUEUR,20030827,160000,339.9,339.9,339.7,339.7
XAUEUR,20030827,160200,339.6,339.6,339.6,339.6
XAUEUR,20030827,160300,339.5,339.7,339.5,339.7
XAUEUR,20030827,160400,339.8,339.8,339.8,339.8
XAUEUR,20030827,160500,339.7,339.7,339.7,339.7
XAUEUR,20030827,160600,339.6,339.6,339.5,339.5
XAUEUR,20030827,160700,339.6,339.7,339.6,339.7
XAUEUR,20030827,160800,339.8,340.0,339.8,340.0
XAUEUR,20030827,160900,340.1,340.1,340.0,340.0
XAUEUR,20030827,161100,340.1,340.1,340.1,340.1
XAUEUR,20030827,161200,340.0,340.0,339.9,339.9
XAUEUR,20030827,161300,339.8,339.8,339.8,339.8
XAUEUR,20030827,161500,339.9,340.0,339.9,340.0
XAUEUR,20030827,161600,339.9,339.9,339.8,339.8
XAUEUR,20030827,161800,339.9,340.0,339.9,340.0
XAUEUR,20030827,161900,340.1,340.2,340.1,340.2
XAUEUR,20030827,162100,340.3,340.5,340.3,340.5
XAUEUR,20030827,162300,340.4,340.5,340.4,340.5
XAUEUR,20030827,162500,340.4,340.4,340.1,340.1
XAUEUR,20030827,162600,340.2,340.2,340.1,340.1
XAUEUR,20030827,162700,340.0,340.0,340.0,340.0
XAUEUR,20030827,162800,339.9,339.9,339.8,339.8
XAUEUR,20030827,163000,340.0,340.0,340.0,340.0
XAUEUR,20030827,163100,340.1,340.1,340.0,340.0
XAUEUR,20030827,163200,340.1,340.2,340.0,340.0
XAUEUR,20030827,163300,340.1,340.1,340.0,340.0
XAUEUR,20030827,163400,339.9,339.9,339.7,339.7
XAUEUR,20030827,163600,339.6,339.6,339.6,339.6
XAUEUR,20030827,163700,339.5,339.5,339.5,339.5
XAUEUR,20030827,163900,339.6,339.6,339.6,339.6
XAUEUR,20030827,164000,339.7,339.7,339.5,339.6
XAUEUR,20030827,164100,339.8,339.9,339.8,339.9
XAUEUR,20030827,164200,339.8,339.8,339.8,339.8
XAUEUR,20030827,164300,339.9,339.9,339.9,339.9
XAUEUR,20030827,164400,339.8,339.8,339.8,339.8
XAUEUR,20030827,164500,339.7,339.7,339.5,339.5
XAUEUR,20030827,164700,339.6,339.7,339.6,339.7
XAUEUR,20030827,164800,339.8,339.8,339.8,339.8
XAUEUR,20030827,165200,340.0,340.0,340.0,340.0
XAUEUR,20030827,165400,339.9,339.9,339.9,339.9
XAUEUR,20030827,165500,339.8,339.8,339.8,339.8
XAUEUR,20030827,165700,340.0,340.0,340.0,340.0
XAUEUR,20030827,165800,340.1,340.2,340.1,340.1
XAUEUR,20030827,165900,340.0,340.0,340.0,340.0
XAUEUR,20030827,170000,340.1,340.1,340.1,340.1
XAUEUR,20030827,170200,340.2,340.2,340.2,340.2
XAUEUR,20030827,170700,340.2,340.2,340.2,340.2
XAUEUR,20030827,170800,340.5,340.5,340.5,340.5
XAUEUR,20030827,171200,340.6,340.6,340.5,340.5
XAUEUR,20030827,171300,340.6,340.9,340.6,340.9
XAUEUR,20030827,171400,341.0,341.5,341.0,341.5
XAUEUR,20030827,171500,341.6,341.9,341.6,341.9
XAUEUR,20030827,171600,341.8,341.8,341.8,341.8
XAUEUR,20030827,171800,341.7,341.7,341.5,341.5
XAUEUR,20030827,172100,341.4,341.4,341.3,341.3
XAUEUR,20030827,172200,341.2,341.2,341.2,341.2
XAUEUR,20030827,172400,341.1,341.1,341.1,341.1
XAUEUR,20030827,172500,341.0,341.0,341.0,341.0
XAUEUR,20030827,172700,341.1,341.2,341.1,341.2
XAUEUR,20030827,173200,341.2,341.2,341.2,341.2
XAUEUR,20030827,173500,341.3,341.3,341.3,341.3
XAUEUR,20030827,173600,341.4,341.4,341.4,341.4
XAUEUR,20030827,173700,341.5,341.5,341.5,341.5
XAUEUR,20030827,173900,341.4,341.4,341.2,341.2
XAUEUR,20030827,174400,341.3,341.5,341.3,341.5
XAUEUR,20030827,174600,341.3,341.3,341.3,341.3
XAUEUR,20030827,175000,341.4,341.5,341.4,341.5
XAUEUR,20030827,175100,341.4,341.4,341.4,341.4
XAUEUR,20030827,175300,341.5,341.5,341.5,341.5
XAUEUR,20030827,175400,341.6,341.7,341.6,341.7
XAUEUR,20030827,175700,341.8,341.8,341.8,341.8
XAUEUR,20030827,175900,342.0,342.0,342.0,342.0
XAUEUR,20030827,180200,342.1,342.2,342.1,342.2
XAUEUR,20030827,180600,341.9,341.9,341.9,341.9
XAUEUR,20030827,180700,341.7,341.7,341.3,341.3
XAUEUR,20030827,180800,341.2,341.2,341.1,341.1
XAUEUR,20030827,180900,341.0,341.0,340.9,340.9
XAUEUR,20030827,181000,340.8,340.8,340.8,340.8
XAUEUR,20030827,181100,340.9,340.9,340.9,340.9
XAUEUR,20030827,181200,341.0,341.0,341.0,341.0
XAUEUR,20030827,181700,341.0,341.0,341.0,341.0
XAUEUR,20030827,182200,341.0,341.0,341.0,341.0
XAUEUR,20030827,182500,340.9,340.9,340.5,340.5
XAUEUR,20030827,182600,340.2,340.2,340.2,340.2
XAUEUR,20030827,182700,340.1,340.1,340.0,340.0
XAUEUR,20030827,182800,339.9,339.9,339.8,339.8
XAUEUR,20030827,183100,339.9,340.0,339.9,340.0
XAUEUR,20030827,183200,340.1,340.2,340.1,340.1
XAUEUR,20030827,183300,340.0,340.2,340.0,340.2
XAUEUR,20030827,183500,340.5,340.5,340.5,340.5
XAUEUR,20030827,183600,340.6,340.7,340.6,340.7
XAUEUR,20030827,183700,340.5,340.5,340.5,340.5
XAUEUR,20030827,183900,340.7,340.7,340.7,340.7
XAUEUR,20030827,184300,340.8,340.9,340.8,340.9
XAUEUR,20030827,184400,341.0,341.4,341.0,341.4
XAUEUR,20030827,184600,341.5,341.6,341.5,341.6
XAUEUR,20030827,184700,341.7,341.9,341.7,341.9
XAUEUR,20030827,184800,342.0,342.0,342.0,342.0
XAUEUR,20030827,184900,342.1,342.2,342.1,342.2
XAUEUR,20030827,185000,342.1,342.1,342.1,342.1
XAUEUR,20030827,185100,342.0,342.0,341.8,341.8
XAUEUR,20030827,185400,341.7,341.7,341.7,341.7
XAUEUR,20030827,185600,341.6,341.6,341.5,341.5
XAUEUR,20030827,185700,341.4,341.4,341.3,341.3
XAUEUR,20030827,185800,341.2,341.5,341.2,341.5
XAUEUR,20030827,185900,341.6,341.6,341.6,341.6
XAUEUR,20030827,190000,341.5,341.5,341.4,341.4
XAUEUR,20030827,190100,341.3,341.3,341.3,341.3
XAUEUR,20030827,190600,341.3,341.3,341.3,341.3
XAUEUR,20030827,190700,341.4,341.4,341.4,341.4
XAUEUR,20030827,190800,341.5,341.5,341.5,341.5
XAUEUR,20030827,190900,341.6,341.8,341.6,341.8
XAUEUR,20030827,191400,341.8,341.8,341.8,341.8
XAUEUR,20030827,191500,342.0,342.0,342.0,342.0
XAUEUR,20030827,191600,342.2,342.2,342.0,342.0
XAUEUR,20030827,191800,341.9,341.9,341.8,341.8
XAUEUR,20030827,192100,342.0,342.0,342.0,342.0
XAUEUR,20030827,192300,341.9,342.0,341.8,342.0
XAUEUR,20030827,192500,341.9,341.9,341.9,341.9
XAUEUR,20030827,192600,341.7,341.8,341.7,341.8
XAUEUR,20030827,192800,341.9,341.9,341.8,341.8
XAUEUR,20030827,192900,341.7,341.7,341.7,341.7
XAUEUR,20030827,193100,341.8,341.8,341.8,341.8
XAUEUR,20030827,193300,341.9,342.0,341.9,342.0
XAUEUR,20030827,193700,341.9,341.9,341.9,341.9
XAUEUR,20030827,193800,342.0,342.0,342.0,342.0
XAUEUR,20030827,194000,342.7,343.1,342.7,343.1
XAUEUR,20030827,194100,343.0,343.0,343.0,343.0
XAUEUR,20030827,194300,342.9,342.9,342.9,342.9
XAUEUR,20030827,194400,342.8,342.8,342.8,342.8
XAUEUR,20030827,194700,342.7,342.7,342.7,342.7
XAUEUR,20030827,194900,342.6,342.6,342.5,342.5
XAUEUR,20030827,195000,342.6,342.6,342.6,342.6
XAUEUR,20030827,195300,342.5,342.5,342.5,342.5
XAUEUR,20030827,195400,342.6,342.6,342.6,342.6
XAUEUR,20030827,195500,342.5,342.5,342.5,342.5
XAUEUR,20030827,200000,342.5,342.5,342.5,342.5
XAUEUR,20030827,200100,342.4,342.4,342.3,342.3
XAUEUR,20030827,200600,342.3,342.3,342.3,342.3
XAUEUR,20030827,200900,342.4,342.5,342.4,342.5
XAUEUR,20030827,201400,342.5,342.5,342.5,342.5
XAUEUR,20030827,201600,342.6,342.6,342.6,342.6
XAUEUR,20030827,201700,342.5,342.5,342.5,342.5
XAUEUR,20030827,202000,342.6,342.8,342.6,342.8
XAUEUR,20030827,202500,342.8,342.8,342.8,342.8
XAUEUR,20030827,203000,342.8,342.8,342.8,342.8
XAUEUR,20030827,203200,342.7,342.7,342.7,342.7
XAUEUR,20030827,203500,342.6,342.6,342.6,342.6
XAUEUR,20030827,203800,342.5,342.5,342.5,342.5
XAUEUR,20030827,204300,342.5,342.5,342.5,342.5
XAUEUR,20030827,204800,342.5,342.5,342.5,342.5
XAUEUR,20030827,205200,342.4,342.4,342.4,342.4
XAUEUR,20030827,205400,342.3,342.3,342.3,342.3
XAUEUR,20030827,205600,342.5,342.5,342.5,342.5
XAUEUR,20030827,205700,342.4,342.5,342.4,342.5
XAUEUR,20030827,210200,342.5,342.5,342.5,342.5
XAUEUR,20030827,210700,342.5,342.5,342.5,342.5
XAUEUR,20030827,211200,342.5,342.5,342.5,342.5
XAUEUR,20030827,211300,342.6,342.6,342.6,342.6
XAUEUR,20030827,211700,342.2,342.2,342.2,342.2
XAUEUR,20030827,211900,342.3,342.3,342.3,342.3
XAUEUR,20030827,212000,342.4,342.5,342.4,342.5
XAUEUR,20030827,212400,342.3,342.3,342.2,342.2
XAUEUR,20030827,212900,342.2,342.2,342.2,342.2
XAUEUR,20030827,213200,342.1,342.1,342.1,342.1
XAUEUR,20030827,213300,342.2,342.2,342.2,342.2
XAUEUR,20030827,213800,342.2,342.2,342.2,342.2
XAUEUR,20030827,214200,342.1,342.1,342.1,342.1
XAUEUR,20030827,214700,342.1,342.1,342.1,342.1
XAUEUR,20030827,215200,342.1,342.1,342.1,342.1
XAUEUR,20030827,215700,342.1,342.1,342.1,342.1
XAUEUR,20030827,220200,342.1,342.1,342.1,342.1
XAUEUR,20030827,220700,342.1,342.1,342.1,342.1
XAUEUR,20030827,220900,342.0,342.0,342.0,342.0
XAUEUR,20030827,221000,342.1,342.1,342.1,342.1
XAUEUR,20030827,221500,342.1,342.1,342.1,342.1
XAUEUR,20030827,221800,342.0,342.0,342.0,342.0
XAUEUR,20030827,222300,342.0,342.0,342.0,342.0
XAUEUR,20030827,222800,342.0,342.0,342.0,342.0
XAUEUR,20030827,223300,342.0,342.0,342.0,342.0
XAUEUR,20030827,223800,342.0,342.0,342.0,342.0
XAUEUR,20030827,224300,342.0,342.0,342.0,342.0
XAUEUR,20030827,224800,342.0,342.0,342.0,342.0
XAUEUR,20030827,225300,342.0,342.0,342.0,342.0
XAUEUR,20030827,225500,341.8,341.8,341.8,341.8
XAUEUR,20030827,225700,341.7,341.7,341.7,341.7
XAUEUR,20030827,225800,341.8,341.8,341.8,341.8
XAUEUR,20030827,230200,341.9,341.9,341.9,341.9
XAUEUR,20030827,230700,341.9,341.9,341.9,341.9
XAUEUR,20030827,231200,341.9,341.9,341.9,341.9
XAUEUR,20030827,231700,341.9,341.9,341.9,341.9
XAUEUR,20030827,232000,342.0,342.0,342.0,342.0
XAUEUR,20030827,232400,342.1,342.1,342.1,342.1
XAUEUR,20030827,232700,342.2,342.2,342.2,342.2
XAUEUR,20030827,233200,342.2,342.2,342.2,342.2
XAUEUR,20030827,233700,342.2,342.2,342.1,342.1
XAUEUR,20030827,234200,342.1,342.1,342.1,342.1
XAUEUR,20030827,234500,342.2,342.2,342.2,342.2
XAUEUR,20030827,235000,342.2,342.2,342.2,342.2
XAUEUR,20030827,235500,342.2,342.2,342.2,342.2
XAUEUR,20030828,000000,342.2,342.2,342.2,342.2
XAGEUR,20030827,000200,4.56,4.56,4.56,4.56
XAGEUR,20030827,000400,4.57,4.57,4.57,4.57
XAGEUR,20030827,000900,4.57,4.57,4.57,4.57
XAGEUR,20030827,001400,4.57,4.57,4.57,4.57
XAGEUR,20030827,001900,4.57,4.57,4.57,4.57
XAGEUR,20030827,002400,4.57,4.57,4.57,4.57
XAGEUR,20030827,002900,4.57,4.57,4.57,4.57
XAGEUR,20030827,003400,4.57,4.57,4.57,4.57
XAGEUR,20030827,003500,4.56,4.56,4.56,4.56
XAGEUR,20030827,004000,4.56,4.56,4.56,4.56
XAGEUR,20030827,004500,4.56,4.56,4.56,4.56
XAGEUR,20030827,005000,4.56,4.56,4.56,4.56
XAGEUR,20030827,005500,4.56,4.56,4.56,4.56
XAGEUR,20030827,010000,4.56,4.56,4.56,4.56
XAGEUR,20030827,010500,4.56,4.56,4.56,4.56
XAGEUR,20030827,011000,4.56,4.56,4.56,4.56
XAGEUR,20030827,011500,4.56,4.56,4.56,4.56
XAGEUR,20030827,012000,4.56,4.56,4.56,4.56
XAGEUR,20030827,012500,4.56,4.56,4.56,4.56
XAGEUR,20030827,013000,4.56,4.56,4.56,4.56
XAGEUR,20030827,013500,4.56,4.56,4.56,4.56
XAGEUR,20030827,014000,4.56,4.56,4.56,4.56
XAGEUR,20030827,014500,4.56,4.56,4.56,4.56
XAGEUR,20030827,015000,4.56,4.56,4.56,4.56
XAGEUR,20030827,015500,4.56,4.56,4.56,4.56
XAGEUR,20030827,020000,4.56,4.56,4.56,4.56
XAGEUR,20030827,020500,4.56,4.56,4.56,4.56
XAGEUR,20030827,021000,4.56,4.56,4.56,4.56
XAGEUR,20030827,021500,4.56,4.56,4.56,4.56
XAGEUR,20030827,022000,4.56,4.57,4.56,4.57
XAGEUR,20030827,022500,4.57,4.57,4.57,4.57
XAGEUR,20030827,023000,4.57,4.57,4.57,4.57
XAGEUR,20030827,023500,4.57,4.57,4.57,4.57
XAGEUR,20030827,024000,4.57,4.57,4.57,4.57
XAGEUR,20030827,024500,4.57,4.57,4.57,4.57
XAGEUR,20030827,025000,4.57,4.57,4.57,4.57
XAGEUR,20030827,025500,4.57,4.57,4.57,4.57
XAGEUR,20030827,030000,4.57,4.57,4.57,4.57
XAGEUR,20030827,030500,4.57,4.57,4.57,4.57
XAGEUR,20030827,031000,4.57,4.57,4.57,4.57
XAGEUR,20030827,031500,4.57,4.57,4.57,4.57
XAGEUR,20030827,032000,4.57,4.57,4.57,4.57
XAGEUR,20030827,032500,4.57,4.57,4.57,4.57
XAGEUR,20030827,033000,4.57,4.57,4.57,4.57
XAGEUR,20030827,033500,4.57,4.57,4.57,4.57
XAGEUR,20030827,034000,4.57,4.57,4.57,4.57
XAGEUR,20030827,034500,4.57,4.57,4.57,4.57
XAGEUR,20030827,034900,4.56,4.56,4.56,4.56
XAGEUR,20030827,035400,4.56,4.56,4.56,4.56
XAGEUR,20030827,035900,4.56,4.56,4.56,4.56
XAGEUR,20030827,040400,4.56,4.56,4.56,4.56
XAGEUR,20030827,040900,4.56,4.56,4.56,4.56
XAGEUR,20030827,041400,4.56,4.56,4.56,4.56
XAGEUR,20030827,041900,4.57,4.57,4.57,4.57
XAGEUR,20030827,042400,4.57,4.57,4.57,4.57
XAGEUR,20030827,042700,4.56,4.56,4.56,4.56
XAGEUR,20030827,043200,4.56,4.56,4.56,4.56
XAGEUR,20030827,043700,4.56,4.56,4.56,4.56
XAGEUR,20030827,044200,4.56,4.56,4.56,4.56
XAGEUR,20030827,044700,4.56,4.56,4.56,4.56
XAGEUR,20030827,045200,4.56,4.56,4.56,4.56
XAGEUR,20030827,045700,4.56,4.56,4.56,4.56
XAGEUR,20030827,050200,4.56,4.56,4.56,4.56
XAGEUR,20030827,050700,4.56,4.56,4.56,4.56
XAGEUR,20030827,051200,4.56,4.56,4.56,4.56
XAGEUR,20030827,051700,4.56,4.56,4.56,4.56
XAGEUR,20030827,052200,4.56,4.56,4.56,4.56
XAGEUR,20030827,052700,4.56,4.56,4.56,4.56
XAGEUR,20030827,053200,4.56,4.56,4.56,4.56
XAGEUR,20030827,053700,4.56,4.56,4.56,4.56
XAGEUR,20030827,054200,4.56,4.56,4.56,4.56
XAGEUR,20030827,054700,4.56,4.56,4.56,4.56
XAGEUR,20030827,055200,4.56,4.56,4.56,4.56
XAGEUR,20030827,055700,4.56,4.56,4.56,4.56
XAGEUR,20030827,060200,4.56,4.56,4.56,4.56
XAGEUR,20030827,060700,4.56,4.56,4.56,4.56
XAGEUR,20030827,061200,4.56,4.56,4.56,4.56
XAGEUR,20030827,061700,4.56,4.56,4.56,4.56
XAGEUR,20030827,062200,4.56,4.56,4.56,4.56
XAGEUR,20030827,062500,4.57,4.57,4.57,4.57
XAGEUR,20030827,063000,4.57,4.57,4.57,4.57
XAGEUR,20030827,063500,4.57,4.57,4.57,4.57
XAGEUR,20030827,064000,4.57,4.57,4.57,4.57
XAGEUR,20030827,064500,4.57,4.57,4.57,4.57
XAGEUR,20030827,065000,4.57,4.57,4.57,4.57
XAGEUR,20030827,065300,4.58,4.58,4.58,4.58
XAGEUR,20030827,065500,4.57,4.57,4.57,4.57
XAGEUR,20030827,070000,4.57,4.57,4.57,4.57
XAGEUR,20030827,070500,4.57,4.57,4.57,4.57
XAGEUR,20030827,071000,4.57,4.57,4.57,4.57
XAGEUR,20030827,071500,4.57,4.57,4.57,4.57
XAGEUR,20030827,071700,4.56,4.56,4.56,4.56
XAGEUR,20030827,072200,4.56,4.56,4.56,4.56
XAGEUR,20030827,072700,4.56,4.56,4.56,4.56
XAGEUR,20030827,073200,4.56,4.56,4.56,4.56
XAGEUR,20030827,073500,4.57,4.57,4.57,4.57
XAGEUR,20030827,074000,4.56,4.56,4.56,4.56
XAGEUR,20030827,074100,4.57,4.57,4.57,4.57
XAGEUR,20030827,074200,4.56,4.56,4.56,4.56
XAGEUR,20030827,074700,4.56,4.56,4.56,4.56
XAGEUR,20030827,074800,4.57,4.57,4.57,4.57
XAGEUR,20030827,075300,4.57,4.57,4.57,4.57
XAGEUR,20030827,075800,4.57,4.57,4.57,4.57
XAGEUR,20030827,080300,4.57,4.57,4.57,4.57
XAGEUR,20030827,080800,4.57,4.57,4.57,4.57
XAGEUR,20030827,081300,4.57,4.57,4.57,4.57
XAGEUR,20030827,081800,4.57,4.57,4.57,4.57
XAGEUR,20030827,082300,4.57,4.57,4.57,4.57
XAGEUR,20030827,082800,4.57,4.57,4.57,4.57
XAGEUR,20030827,082900,4.56,4.56,4.56,4.56
XAGEUR,20030827,083400,4.57,4.57,4.57,4.57
XAGEUR,20030827,083900,4.57,4.57,4.57,4.57
XAGEUR,20030827,084100,4.56,4.56,4.56,4.56
XAGEUR,20030827,084300,4.57,4.57,4.57,4.57
XAGEUR,20030827,084800,4.57,4.57,4.57,4.57
XAGEUR,20030827,085300,4.57,4.57,4.57,4.57
XAGEUR,20030827,085600,4.56,4.56,4.56,4.56
XAGEUR,20030827,085700,4.57,4.57,4.57,4.57
XAGEUR,20030827,090000,4.56,4.57,4.56,4.57
XAGEUR,20030827,090500,4.56,4.56,4.56,4.56
XAGEUR,20030827,091000,4.56,4.56,4.56,4.56
XAGEUR,20030827,091500,4.56,4.56,4.56,4.56
XAGEUR,20030827,092000,4.56,4.56,4.56,4.56
XAGEUR,20030827,092500,4.56,4.56,4.56,4.56
XAGEUR,20030827,093000,4.56,4.56,4.56,4.56
XAGEUR,20030827,093500,4.56,4.56,4.56,4.56
XAGEUR,20030827,093700,4.57,4.57,4.57,4.57
XAGEUR,20030827,093800,4.56,4.57,4.56,4.57
XAGEUR,20030827,093900,4.56,4.56,4.56,4.56
XAGEUR,20030827,094000,4.57,4.57,4.57,4.57
XAGEUR,20030827,094500,4.57,4.57,4.57,4.57
XAGEUR,20030827,095000,4.57,4.57,4.57,4.57
XAGEUR,20030827,095200,4.56,4.56,4.56,4.56
XAGEUR,20030827,095300,4.57,4.57,4.57,4.57
XAGEUR,20030827,095400,4.56,4.56,4.56,4.56
XAGEUR,20030827,095900,4.56,4.56,4.56,4.56
XAGEUR,20030827,100400,4.56,4.56,4.56,4.56
XAGEUR,20030827,100500,4.57,4.57,4.57,4.57
XAGEUR,20030827,100700,4.56,4.56,4.56,4.56
XAGEUR,20030827,100900,4.57,4.57,4.57,4.57
XAGEUR,20030827,101400,4.57,4.57,4.57,4.57
XAGEUR,20030827,101800,4.56,4.56,4.56,4.56
XAGEUR,20030827,102100,4.57,4.57,4.57,4.57
XAGEUR,20030827,102600,4.57,4.57,4.57,4.57
XAGEUR,20030827,103100,4.57,4.57,4.57,4.57
XAGEUR,20030827,103600,4.57,4.57,4.57,4.57
XAGEUR,20030827,104000,4.56,4.56,4.55,4.55
XAGEUR,20030827,104500,4.55,4.55,4.55,4.55
XAGEUR,20030827,104900,4.56,4.56,4.56,4.56
XAGEUR,20030827,105100,4.55,4.55,4.55,4.55
XAGEUR,20030827,105400,4.56,4.56,4.55,4.55
XAGEUR,20030827,105900,4.55,4.55,4.55,4.55
XAGEUR,20030827,110400,4.55,4.55,4.55,4.55
XAGEUR,20030827,110900,4.55,4.55,4.55,4.55
XAGEUR,20030827,111400,4.55,4.55,4.55,4.55
XAGEUR,20030827,111900,4.55,4.55,4.55,4.55
XAGEUR,20030827,112400,4.55,4.55,4.55,4.55
XAGEUR,20030827,112900,4.55,4.55,4.55,4.55
XAGEUR,20030827,113400,4.55,4.55,4.55,4.55
XAGEUR,20030827,113900,4.55,4.55,4.55,4.55
XAGEUR,20030827,114400,4.55,4.55,4.55,4.55
XAGEUR,20030827,114900,4.55,4.55,4.55,4.55
XAGEUR,20030827,115400,4.55,4.55,4.55,4.55
XAGEUR,20030827,115900,4.55,4.55,4.55,4.55
XAGEUR,20030827,120400,4.55,4.55,4.55,4.55
XAGEUR,20030827,120900,4.55,4.55,4.55,4.55
XAGEUR,20030827,121400,4.55,4.55,4.55,4.55
XAGEUR,20030827,121900,4.55,4.55,4.55,4.55
XAGEUR,20030827,122400,4.55,4.55,4.55,4.55
XAGEUR,20030827,122900,4.55,4.55,4.55,4.55
XAGEUR,20030827,123100,4.56,4.56,4.56,4.56
XAGEUR,20030827,123600,4.56,4.56,4.56,4.56
XAGEUR,20030827,124100,4.56,4.56,4.56,4.56
XAGEUR,20030827,124600,4.56,4.56,4.56,4.56
XAGEUR,20030827,125100,4.56,4.56,4.56,4.56
XAGEUR,20030827,125600,4.56,4.56,4.56,4.56
XAGEUR,20030827,130100,4.56,4.56,4.56,4.56
XAGEUR,20030827,130600,4.55,4.55,4.55,4.55
XAGEUR,20030827,131100,4.55,4.55,4.55,4.55
XAGEUR,20030827,131600,4.55,4.55,4.55,4.55
XAGEUR,20030827,131800,4.54,4.54,4.54,4.54
XAGEUR,20030827,131900,4.55,4.55,4.55,4.55
XAGEUR,20030827,132000,4.56,4.56,4.55,4.55
XAGEUR,20030827,132200,4.56,4.56,4.56,4.56
XAGEUR,20030827,132700,4.56,4.56,4.56,4.56
XAGEUR,20030827,133200,4.56,4.56,4.56,4.56
XAGEUR,20030827,133500,4.55,4.55,4.55,4.55
XAGEUR,20030827,133600,4.56,4.56,4.56,4.56
XAGEUR,20030827,133700,4.57,4.57,4.57,4.57
XAGEUR,20030827,134000,4.56,4.57,4.56,4.57
XAGEUR,20030827,134500,4.57,4.57,4.57,4.57
XAGEUR,20030827,134700,4.56,4.56,4.56,4.56
XAGEUR,20030827,135100,4.57,4.57,4.57,4.57
XAGEUR,20030827,135600,4.57,4.57,4.57,4.57
XAGEUR,20030827,140100,4.57,4.57,4.57,4.57
XAGEUR,20030827,140600,4.57,4.57,4.57,4.57
XAGEUR,20030827,141100,4.57,4.57,4.57,4.57
XAGEUR,20030827,141600,4.57,4.57,4.57,4.57
XAGEUR,20030827,142100,4.57,4.57,4.57,4.57
XAGEUR,20030827,142400,4.58,4.58,4.57,4.57
XAGEUR,20030827,142500,4.58,4.58,4.58,4.58
XAGEUR,20030827,142700,4.57,4.57,4.57,4.57
XAGEUR,20030827,143200,4.57,4.57,4.57,4.57
XAGEUR,20030827,143600,4.58,4.58,4.58,4.58
XAGEUR,20030827,143700,4.59,4.59,4.59,4.59
XAGEUR,20030827,143800,4.60,4.60,4.60,4.60
XAGEUR,20030827,144000,4.61,4.61,4.61,4.61
XAGEUR,20030827,144500,4.61,4.62,4.61,4.62
XAGEUR,20030827,144600,4.61,4.61,4.61,4.61
XAGEUR,20030827,145100,4.61,4.62,4.61,4.62
XAGEUR,20030827,145200,4.61,4.61,4.61,4.61
XAGEUR,20030827,145700,4.61,4.61,4.61,4.61
XAGEUR,20030827,145900,4.62,4.62,4.61,4.61
XAGEUR,20030827,150200,4.62,4.62,4.62,4.62
XAGEUR,20030827,150400,4.61,4.61,4.61,4.61
XAGEUR,20030827,150900,4.61,4.61,4.61,4.61
XAGEUR,20030827,151400,4.61,4.61,4.61,4.61
XAGEUR,20030827,151900,4.61,4.61,4.61,4.61
XAGEUR,20030827,152400,4.61,4.61,4.61,4.61
XAGEUR,20030827,152900,4.61,4.61,4.61,4.61
XAGEUR,20030827,153400,4.61,4.61,4.61,4.61
XAGEUR,20030827,153900,4.61,4.61,4.61,4.61
XAGEUR,20030827,154400,4.61,4.61,4.61,4.61
XAGEUR,20030827,154800,4.60,4.60,4.60,4.60
XAGEUR,20030827,155100,4.61,4.61,4.61,4.61
XAGEUR,20030827,155600,4.61,4.61,4.61,4.61
XAGEUR,20030827,155900,4.60,4.60,4.60,4.60
XAGEUR,20030827,160200,4.61,4.61,4.61,4.61
XAGEUR,20030827,160700,4.61,4.61,4.61,4.61
XAGEUR,20030827,161200,4.61,4.61,4.61,4.61
XAGEUR,20030827,161700,4.61,4.61,4.61,4.61
XAGEUR,20030827,162200,4.61,4.61,4.61,4.61
XAGEUR,20030827,162700,4.61,4.61,4.61,4.61
XAGEUR,20030827,163100,4.62,4.62,4.62,4.62
XAGEUR,20030827,163300,4.61,4.61,4.61,4.61
XAGEUR,20030827,163800,4.61,4.61,4.61,4.61
XAGEUR,20030827,164100,4.62,4.62,4.62,4.62
XAGEUR,20030827,164200,4.61,4.61,4.61,4.61
XAGEUR,20030827,164300,4.62,4.62,4.62,4.62
XAGEUR,20030827,164400,4.61,4.61,4.61,4.61
XAGEUR,20030827,164900,4.61,4.61,4.61,4.61
XAGEUR,20030827,165400,4.61,4.61,4.61,4.61
XAGEUR,20030827,165900,4.61,4.61,4.61,4.61
XAGEUR,20030827,170400,4.61,4.61,4.61,4.61
XAGEUR,20030827,170900,4.61,4.61,4.61,4.61
XAGEUR,20030827,171400,4.61,4.61,4.61,4.61
XAGEUR,20030827,171900,4.61,4.61,4.61,4.61
XAGEUR,20030827,172000,4.62,4.62,4.62,4.62
XAGEUR,20030827,172500,4.62,4.62,4.62,4.62
XAGEUR,20030827,173000,4.62,4.62,4.62,4.62
XAGEUR,20030827,173500,4.62,4.62,4.62,4.62
XAGEUR,20030827,174000,4.62,4.62,4.62,4.62
XAGEUR,20030827,174500,4.62,4.62,4.62,4.62
XAGEUR,20030827,175000,4.62,4.62,4.62,4.62
XAGEUR,20030827,175100,4.63,4.64,4.63,4.64
XAGEUR,20030827,175200,4.65,4.65,4.65,4.65
XAGEUR,20030827,175400,4.64,4.64,4.64,4.64
XAGEUR,20030827,175500,4.66,4.66,4.66,4.66
XAGEUR,20030827,175700,4.67,4.67,4.67,4.67
XAGEUR,20030827,175900,4.68,4.68,4.68,4.68
XAGEUR,20030827,180400,4.68,4.68,4.68,4.68
XAGEUR,20030827,180800,4.67,4.67,4.67,4.67
XAGEUR,20030827,181300,4.67,4.67,4.67,4.67
XAGEUR,20030827,181800,4.67,4.67,4.67,4.67
XAGEUR,20030827,182300,4.67,4.67,4.67,4.67
XAGEUR,20030827,182400,4.66,4.66,4.66,4.66
XAGEUR,20030827,182900,4.66,4.66,4.66,4.66
XAGEUR,20030827,183200,4.67,4.67,4.67,4.67
XAGEUR,20030827,183400,4.66,4.66,4.66,4.66
XAGEUR,20030827,183600,4.67,4.67,4.67,4.67
XAGEUR,20030827,184100,4.66,4.66,4.66,4.66
XAGEUR,20030827,184500,4.67,4.67,4.67,4.67
XAGEUR,20030827,185000,4.67,4.67,4.67,4.67
XAGEUR,20030827,185300,4.66,4.66,4.66,4.66
XAGEUR,20030827,185500,4.67,4.67,4.67,4.67
XAGEUR,20030827,190000,4.67,4.67,4.67,4.67
XAGEUR,20030827,190200,4.68,4.68,4.68,4.68
XAGEUR,20030827,190700,4.68,4.68,4.68,4.68
XAGEUR,20030827,191200,4.68,4.68,4.68,4.68
XAGEUR,20030827,191300,4.69,4.69,4.68,4.68
XAGEUR,20030827,191600,4.69,4.69,4.69,4.69
XAGEUR,20030827,192100,4.69,4.69,4.69,4.69
XAGEUR,20030827,192200,4.70,4.70,4.70,4.70
XAGEUR,20030827,192300,4.69,4.69,4.69,4.69
XAGEUR,20030827,192500,4.68,4.68,4.68,4.68
XAGEUR,20030827,193000,4.68,4.68,4.68,4.68
XAGEUR,20030827,193100,4.69,4.69,4.69,4.69
XAGEUR,20030827,193600,4.69,4.69,4.69,4.69
XAGEUR,20030827,194000,4.68,4.68,4.68,4.68
XAGEUR,20030827,194500,4.68,4.68,4.68,4.68
XAGEUR,20030827,194900,4.69,4.69,4.69,4.69
XAGEUR,20030827,195400,4.69,4.69,4.69,4.69
XAGEUR,20030827,195900,4.68,4.68,4.68,4.68
XAGEUR,20030827,200400,4.68,4.68,4.68,4.68
XAGEUR,20030827,200900,4.68,4.68,4.68,4.68
XAGEUR,20030827,201300,4.69,4.69,4.69,4.69
XAGEUR,20030827,201800,4.69,4.69,4.69,4.69
XAGEUR,20030827,201900,4.68,4.69,4.68,4.69
XAGEUR,20030827,202400,4.69,4.69,4.69,4.69
XAGEUR,20030827,202900,4.69,4.69,4.69,4.69
XAGEUR,20030827,203400,4.69,4.69,4.69,4.69
XAGEUR,20030827,203800,4.68,4.68,4.68,4.68
XAGEUR,20030827,204300,4.68,4.68,4.68,4.68
XAGEUR,20030827,204500,4.69,4.69,4.69,4.69
XAGEUR,20030827,204900,4.68,4.68,4.68,4.68
XAGEUR,20030827,205400,4.68,4.68,4.68,4.68
XAGEUR,20030827,205900,4.68,4.68,4.68,4.68
XAGEUR,20030827,210400,4.68,4.68,4.68,4.68
XAGEUR,20030827,210900,4.68,4.68,4.68,4.68
XAGEUR,20030827,211300,4.69,4.69,4.69,4.69
XAGEUR,20030827,211800,4.69,4.69,4.69,4.69
XAGEUR,20030827,211900,4.68,4.68,4.68,4.68
XAGEUR,20030827,212000,4.67,4.67,4.67,4.67
XAGEUR,20030827,212500,4.67,4.67,4.67,4.67
XAGEUR,20030827,213000,4.67,4.67,4.67,4.67
XAGEUR,20030827,213500,4.67,4.67,4.67,4.67
XAGEUR,20030827,214000,4.67,4.67,4.67,4.67
XAGEUR,20030827,214500,4.67,4.67,4.67,4.67
XAGEUR,20030827,215000,4.67,4.67,4.67,4.67
XAGEUR,20030827,215500,4.67,4.67,4.67,4.67
XAGEUR,20030827,220000,4.67,4.67,4.67,4.67
XAGEUR,20030827,220500,4.67,4.67,4.67,4.67
XAGEUR,20030827,221000,4.67,4.67,4.67,4.67
XAGEUR,20030827,221500,4.67,4.67,4.67,4.67
XAGEUR,20030827,222000,4.67,4.67,4.67,4.67
XAGEUR,20030827,222500,4.67,4.67,4.67,4.67
XAGEUR,20030827,223000,4.67,4.67,4.67,4.67
XAGEUR,20030827,223500,4.67,4.67,4.67,4.67
XAGEUR,20030827,224000,4.67,4.67,4.67,4.67
XAGEUR,20030827,224500,4.67,4.67,4.67,4.67
XAGEUR,20030827,225000,4.67,4.67,4.67,4.67
XAGEUR,20030827,225300,4.66,4.66,4.66,4.66
XAGEUR,20030827,225800,4.66,4.66,4.66,4.66
XAGEUR,20030827,230300,4.66,4.66,4.66,4.66
XAGEUR,20030827,230800,4.66,4.66,4.66,4.66
XAGEUR,20030827,231300,4.66,4.66,4.66,4.66
XAGEUR,20030827,231800,4.66,4.66,4.66,4.66
XAGEUR,20030827,232300,4.66,4.66,4.66,4.66
XAGEUR,20030827,232400,4.67,4.67,4.67,4.67
XAGEUR,20030827,232900,4.67,4.67,4.67,4.67
XAGEUR,20030827,233400,4.67,4.67,4.67,4.67
XAGEUR,20030827,233900,4.67,4.67,4.67,4.67
XAGEUR,20030827,234400,4.67,4.67,4.67,4.67
XAGEUR,20030827,234900,4.67,4.67,4.67,4.67
XAGEUR,20030827,235400,4.67,4.67,4.67,4.67
XAGEUR,20030827,235900,4.67,4.67,4.67,4.67
GBPCAD,20030827,000100,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030827,000200,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030827,000300,2.1869,2.1871,2.1869,2.1871
GBPCAD,20030827,000400,2.1870,2.1870,2.1866,2.1866
GBPCAD,20030827,000500,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030827,000600,2.1864,2.1867,2.1864,2.1867
GBPCAD,20030827,000700,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030827,000800,2.1867,2.1870,2.1867,2.1870
GBPCAD,20030827,000900,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030827,001000,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030827,001100,2.1870,2.1872,2.1870,2.1872
GBPCAD,20030827,001200,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030827,001300,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030827,001400,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030827,001500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030827,001600,2.1872,2.1872,2.1868,2.1868
GBPCAD,20030827,001700,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030827,001800,2.1865,2.1866,2.1865,2.1865
GBPCAD,20030827,001900,2.1865,2.1865,2.1863,2.1863
GBPCAD,20030827,002000,2.1863,2.1863,2.1863,2.1863
GBPCAD,20030827,002100,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030827,002200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030827,002300,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030827,002400,2.1858,2.1858,2.1851,2.1853
GBPCAD,20030827,002500,2.1854,2.1855,2.1854,2.1855
GBPCAD,20030827,002600,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030827,002700,2.1855,2.1856,2.1855,2.1856
GBPCAD,20030827,002800,2.1856,2.1858,2.1856,2.1858
GBPCAD,20030827,002900,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030827,003000,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030827,003100,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030827,003200,2.1858,2.1861,2.1858,2.1861
GBPCAD,20030827,003300,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030827,003400,2.1861,2.1864,2.1861,2.1864
GBPCAD,20030827,003500,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030827,003600,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030827,003700,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030827,003800,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030827,003900,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030827,004000,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030827,004100,2.1866,2.1866,2.1865,2.1865
GBPCAD,20030827,004200,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030827,004300,2.1865,2.1870,2.1865,2.1870
GBPCAD,20030827,004400,2.1870,2.1874,2.1870,2.1874
GBPCAD,20030827,004500,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030827,004600,2.1874,2.1874,2.1871,2.1871
GBPCAD,20030827,004700,2.1870,2.1870,2.1869,2.1870
GBPCAD,20030827,004800,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030827,004900,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030827,005000,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030827,005100,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030827,005200,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030827,005300,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030827,005400,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030827,005500,2.1869,2.1869,2.1865,2.1865
GBPCAD,20030827,005600,2.1861,2.1861,2.1860,2.1860
GBPCAD,20030827,005700,2.1860,2.1860,2.1860,2.1860
GBPCAD,20030827,005800,2.1860,2.1865,2.1860,2.1865
GBPCAD,20030827,005900,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030827,010000,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030827,010100,2.1865,2.1871,2.1865,2.1871
GBPCAD,20030827,010200,2.1868,2.1871,2.1868,2.1871
GBPCAD,20030827,010300,2.1872,2.1876,2.1872,2.1876
GBPCAD,20030827,010400,2.1876,2.1881,2.1876,2.1881
GBPCAD,20030827,010500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030827,010600,2.1881,2.1882,2.1881,2.1882
GBPCAD,20030827,010700,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030827,010800,2.1884,2.1884,2.1882,2.1882
GBPCAD,20030827,010900,2.1882,2.1883,2.1881,2.1883
GBPCAD,20030827,011000,2.1883,2.1884,2.1883,2.1884
GBPCAD,20030827,011100,2.1884,2.1884,2.1884,2.1884
GBPCAD,20030827,011200,2.1884,2.1884,2.1881,2.1881
GBPCAD,20030827,011300,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030827,011400,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030827,011500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030827,011600,2.1882,2.1882,2.1881,2.1881
GBPCAD,20030827,011700,2.1881,2.1883,2.1881,2.1883
GBPCAD,20030827,011800,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030827,011900,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030827,012000,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030827,012100,2.1883,2.1883,2.1882,2.1882
GBPCAD,20030827,012200,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030827,012300,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030827,012400,2.1879,2.1879,2.1878,2.1878
GBPCAD,20030827,012500,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030827,012600,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030827,012700,2.1877,2.1877,2.1877,2.1877
GBPCAD,20030827,012800,2.1877,2.1877,2.1876,2.1876
GBPCAD,20030827,012900,2.1876,2.1878,2.1876,2.1878
GBPCAD,20030827,013000,2.1878,2.1879,2.1878,2.1879
GBPCAD,20030827,013100,2.1879,2.1882,2.1879,2.1882
GBPCAD,20030827,013200,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030827,013300,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030827,013400,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030827,013500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030827,013600,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030827,013700,2.1881,2.1881,2.1873,2.1873
GBPCAD,20030827,013800,2.1874,2.1879,2.1874,2.1879
GBPCAD,20030827,013900,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030827,014000,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030827,014100,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030827,014200,2.1879,2.1879,2.1874,2.1876
GBPCAD,20030827,014300,2.1878,2.1885,2.1878,2.1885
GBPCAD,20030827,014400,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030827,014500,2.1885,2.1891,2.1885,2.1891
GBPCAD,20030827,014600,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030827,014700,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030827,014800,2.1891,2.1893,2.1891,2.1893
GBPCAD,20030827,014900,2.1893,2.1893,2.1889,2.1889
GBPCAD,20030827,015000,2.1889,2.1889,2.1885,2.1887
GBPCAD,20030827,015100,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030827,015200,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030827,015300,2.1887,2.1891,2.1887,2.1891
GBPCAD,20030827,015400,2.1891,2.1892,2.1891,2.1892
GBPCAD,20030827,015500,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,015600,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,015700,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,015800,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,015900,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,020000,2.1893,2.1893,2.1888,2.1888
GBPCAD,20030827,020100,2.1888,2.1889,2.1888,2.1889
GBPCAD,20030827,020200,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,020300,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,020400,2.1889,2.1889,2.1877,2.1877
GBPCAD,20030827,020500,2.1877,2.1887,2.1877,2.1887
GBPCAD,20030827,020600,2.1888,2.1889,2.1888,2.1889
GBPCAD,20030827,020700,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,020800,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,020900,2.1878,2.1881,2.1878,2.1881
GBPCAD,20030827,021000,2.1881,2.1885,2.1881,2.1885
GBPCAD,20030827,021100,2.1885,2.1886,2.1883,2.1884
GBPCAD,20030827,021200,2.1884,2.1884,2.1884,2.1884
GBPCAD,20030827,021300,2.1884,2.1884,2.1884,2.1884
GBPCAD,20030827,021400,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030827,021500,2.1875,2.1875,2.1873,2.1873
GBPCAD,20030827,021600,2.1869,2.1872,2.1869,2.1872
GBPCAD,20030827,021700,2.1874,2.1875,2.1874,2.1875
GBPCAD,20030827,021800,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030827,021900,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030827,022000,2.1875,2.1875,2.1867,2.1868
GBPCAD,20030827,022100,2.1868,2.1873,2.1868,2.1873
GBPCAD,20030827,022200,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030827,022300,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030827,022400,2.1875,2.1882,2.1875,2.1881
GBPCAD,20030827,022500,2.1881,2.1881,2.1881,2.1881
GBPCAD,20030827,022600,2.1881,2.1881,2.1872,2.1872
GBPCAD,20030827,022700,2.1872,2.1874,2.1872,2.1874
GBPCAD,20030827,022800,2.1874,2.1878,2.1874,2.1878
GBPCAD,20030827,022900,2.1876,2.1876,2.1875,2.1875
GBPCAD,20030827,023000,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030827,023100,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030827,023200,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030827,023300,2.1875,2.1875,2.1870,2.1870
GBPCAD,20030827,023400,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030827,023500,2.1872,2.1873,2.1872,2.1873
GBPCAD,20030827,023600,2.1873,2.1873,2.1873,2.1873
GBPCAD,20030827,023700,2.1873,2.1873,2.1873,2.1873
GBPCAD,20030827,023800,2.1873,2.1873,2.1873,2.1873
GBPCAD,20030827,023900,2.1873,2.1873,2.1865,2.1865
GBPCAD,20030827,024000,2.1868,2.1869,2.1868,2.1869
GBPCAD,20030827,024100,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030827,024200,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030827,024300,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030827,024400,2.1869,2.1869,2.1864,2.1864
GBPCAD,20030827,024500,2.1865,2.1866,2.1865,2.1866
GBPCAD,20030827,024600,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030827,024700,2.1866,2.1866,2.1866,2.1866
GBPCAD,20030827,024800,2.1866,2.1866,2.1862,2.1862
GBPCAD,20030827,024900,2.1862,2.1862,2.1862,2.1862
GBPCAD,20030827,025000,2.1862,2.1862,2.1861,2.1861
GBPCAD,20030827,025100,2.1861,2.1861,2.1861,2.1861
GBPCAD,20030827,025200,2.1860,2.1865,2.1860,2.1865
GBPCAD,20030827,025300,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030827,025400,2.1871,2.1876,2.1871,2.1876
GBPCAD,20030827,025500,2.1876,2.1878,2.1875,2.1875
GBPCAD,20030827,025600,2.1874,2.1874,2.1869,2.1870
GBPCAD,20030827,025700,2.1871,2.1888,2.1871,2.1888
GBPCAD,20030827,025800,2.1889,2.1892,2.1889,2.1890
GBPCAD,20030827,025900,2.1892,2.1892,2.1888,2.1889
GBPCAD,20030827,030000,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,030100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,030200,2.1892,2.1896,2.1892,2.1896
GBPCAD,20030827,030300,2.1896,2.1896,2.1892,2.1892
GBPCAD,20030827,030400,2.1892,2.1897,2.1892,2.1897
GBPCAD,20030827,030500,2.1898,2.1907,2.1898,2.1907
GBPCAD,20030827,030600,2.1906,2.1906,2.1903,2.1903
GBPCAD,20030827,030700,2.1903,2.1903,2.1899,2.1899
GBPCAD,20030827,030800,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,030900,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,031000,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,031100,2.1895,2.1896,2.1895,2.1896
GBPCAD,20030827,031200,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,031300,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,031400,2.1896,2.1896,2.1894,2.1894
GBPCAD,20030827,031500,2.1893,2.1893,2.1888,2.1889
GBPCAD,20030827,031600,2.1890,2.1891,2.1890,2.1891
GBPCAD,20030827,031700,2.1891,2.1892,2.1891,2.1892
GBPCAD,20030827,031800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,031900,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,032000,2.1896,2.1896,2.1889,2.1889
GBPCAD,20030827,032100,2.1888,2.1888,2.1885,2.1886
GBPCAD,20030827,032200,2.1886,2.1889,2.1886,2.1889
GBPCAD,20030827,032300,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,032400,2.1890,2.1891,2.1890,2.1891
GBPCAD,20030827,032500,2.1891,2.1893,2.1891,2.1893
GBPCAD,20030827,032600,2.1894,2.1897,2.1894,2.1897
GBPCAD,20030827,032700,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030827,032800,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030827,032900,2.1899,2.1902,2.1899,2.1902
GBPCAD,20030827,033000,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030827,033100,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030827,033200,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030827,033300,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030827,033400,2.1901,2.1901,2.1901,2.1901
GBPCAD,20030827,033500,2.1901,2.1901,2.1895,2.1896
GBPCAD,20030827,033600,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,033700,2.1896,2.1898,2.1895,2.1896
GBPCAD,20030827,033800,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,033900,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,034000,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,034100,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,034200,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,034300,2.1897,2.1897,2.1893,2.1893
GBPCAD,20030827,034400,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,034500,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,034600,2.1893,2.1893,2.1892,2.1892
GBPCAD,20030827,034700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,034800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,034900,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,035000,2.1890,2.1890,2.1885,2.1885
GBPCAD,20030827,035100,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030827,035200,2.1882,2.1882,2.1881,2.1881
GBPCAD,20030827,035300,2.1881,2.1881,2.1879,2.1879
GBPCAD,20030827,035400,2.1878,2.1878,2.1876,2.1876
GBPCAD,20030827,035500,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030827,035600,2.1876,2.1879,2.1876,2.1879
GBPCAD,20030827,035700,2.1879,2.1879,2.1877,2.1877
GBPCAD,20030827,035800,2.1877,2.1877,2.1877,2.1877
GBPCAD,20030827,035900,2.1877,2.1879,2.1877,2.1879
GBPCAD,20030827,040000,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030827,040100,2.1879,2.1884,2.1875,2.1884
GBPCAD,20030827,040200,2.1883,2.1884,2.1883,2.1884
GBPCAD,20030827,040300,2.1884,2.1884,2.1884,2.1884
GBPCAD,20030827,040400,2.1884,2.1890,2.1884,2.1890
GBPCAD,20030827,040500,2.1890,2.1895,2.1890,2.1895
GBPCAD,20030827,040600,2.1897,2.1899,2.1897,2.1898
GBPCAD,20030827,040700,2.1896,2.1896,2.1893,2.1893
GBPCAD,20030827,040800,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,040900,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,041000,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,041100,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,041200,2.1893,2.1894,2.1893,2.1894
GBPCAD,20030827,041300,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,041400,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,041500,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,041600,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,041700,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,041800,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,041900,2.1890,2.1891,2.1890,2.1891
GBPCAD,20030827,042000,2.1892,2.1893,2.1892,2.1893
GBPCAD,20030827,042100,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,042200,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,042300,2.1893,2.1893,2.1884,2.1884
GBPCAD,20030827,042400,2.1885,2.1888,2.1885,2.1888
GBPCAD,20030827,042500,2.1888,2.1888,2.1888,2.1888
GBPCAD,20030827,042600,2.1888,2.1888,2.1888,2.1888
GBPCAD,20030827,042700,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,042800,2.1890,2.1890,2.1888,2.1888
GBPCAD,20030827,042900,2.1889,2.1892,2.1889,2.1892
GBPCAD,20030827,043000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,043100,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,043200,2.1892,2.1896,2.1892,2.1896
GBPCAD,20030827,043300,2.1896,2.1896,2.1889,2.1889
GBPCAD,20030827,043400,2.1890,2.1891,2.1890,2.1891
GBPCAD,20030827,043500,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030827,043600,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,043700,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,043800,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,043900,2.1889,2.1891,2.1889,2.1891
GBPCAD,20030827,044000,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030827,044100,2.1891,2.1891,2.1891,2.1891
GBPCAD,20030827,044200,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,044300,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,044400,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,044500,2.1889,2.1893,2.1889,2.1893
GBPCAD,20030827,044600,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,044700,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,044800,2.1895,2.1895,2.1890,2.1890
GBPCAD,20030827,044900,2.1890,2.1890,2.1886,2.1886
GBPCAD,20030827,045000,2.1888,2.1892,2.1887,2.1892
GBPCAD,20030827,045100,2.1892,2.1894,2.1892,2.1894
GBPCAD,20030827,045200,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,045300,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,045400,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,045500,2.1894,2.1894,2.1892,2.1892
GBPCAD,20030827,045600,2.1892,2.1892,2.1891,2.1892
GBPCAD,20030827,045700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,045800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,045900,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,050000,2.1895,2.1895,2.1892,2.1892
GBPCAD,20030827,050100,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,050200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,050300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,050400,2.1892,2.1892,2.1889,2.1889
GBPCAD,20030827,050500,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,050600,2.1882,2.1892,2.1882,2.1892
GBPCAD,20030827,050700,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,050800,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,050900,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,051000,2.1896,2.1896,2.1894,2.1894
GBPCAD,20030827,051100,2.1890,2.1890,2.1884,2.1885
GBPCAD,20030827,051200,2.1885,2.1891,2.1885,2.1891
GBPCAD,20030827,051300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,051400,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,051500,2.1892,2.1893,2.1892,2.1893
GBPCAD,20030827,051600,2.1894,2.1895,2.1892,2.1892
GBPCAD,20030827,051700,2.1890,2.1893,2.1888,2.1893
GBPCAD,20030827,051800,2.1896,2.1897,2.1896,2.1897
GBPCAD,20030827,051900,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,052000,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,052100,2.1897,2.1899,2.1897,2.1899
GBPCAD,20030827,052200,2.1899,2.1899,2.1897,2.1897
GBPCAD,20030827,052300,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,052400,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,052500,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,052600,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,052700,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,052800,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030827,052900,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030827,053000,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030827,053100,2.1899,2.1899,2.1895,2.1895
GBPCAD,20030827,053200,2.1893,2.1895,2.1889,2.1895
GBPCAD,20030827,053300,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,053400,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,053500,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,053600,2.1896,2.1896,2.1894,2.1894
GBPCAD,20030827,053700,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,053800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,053900,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,054000,2.1892,2.1896,2.1892,2.1896
GBPCAD,20030827,054100,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,054200,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,054300,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,054400,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,054500,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,054600,2.1895,2.1895,2.1892,2.1892
GBPCAD,20030827,054700,2.1891,2.1891,2.1889,2.1890
GBPCAD,20030827,054800,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,054900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,055000,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,055100,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,055200,2.1890,2.1893,2.1890,2.1893
GBPCAD,20030827,055300,2.1893,2.1893,2.1888,2.1888
GBPCAD,20030827,055400,2.1888,2.1888,2.1886,2.1887
GBPCAD,20030827,055500,2.1888,2.1889,2.1888,2.1889
GBPCAD,20030827,055600,2.1892,2.1896,2.1892,2.1896
GBPCAD,20030827,055700,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030827,055800,2.1899,2.1900,2.1899,2.1900
GBPCAD,20030827,055900,2.1902,2.1906,2.1902,2.1906
GBPCAD,20030827,060000,2.1907,2.1907,2.1906,2.1906
GBPCAD,20030827,060100,2.1906,2.1906,2.1904,2.1904
GBPCAD,20030827,060200,2.1904,2.1904,2.1903,2.1903
GBPCAD,20030827,060300,2.1903,2.1903,2.1903,2.1903
GBPCAD,20030827,060400,2.1903,2.1903,2.1900,2.1900
GBPCAD,20030827,060500,2.1899,2.1899,2.1893,2.1893
GBPCAD,20030827,060600,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,060700,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,060800,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,060900,2.1892,2.1892,2.1881,2.1881
GBPCAD,20030827,061000,2.1880,2.1891,2.1880,2.1891
GBPCAD,20030827,061100,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,061200,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,061300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,061400,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,061500,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,061600,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,061700,2.1892,2.1893,2.1892,2.1893
GBPCAD,20030827,061800,2.1892,2.1893,2.1890,2.1890
GBPCAD,20030827,061900,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,062000,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,062100,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,062200,2.1890,2.1890,2.1890,2.1890
GBPCAD,20030827,062300,2.1889,2.1890,2.1889,2.1890
GBPCAD,20030827,062400,2.1889,2.1890,2.1889,2.1890
GBPCAD,20030827,062500,2.1890,2.1896,2.1890,2.1896
GBPCAD,20030827,062600,2.1896,2.1896,2.1896,2.1896
GBPCAD,20030827,062700,2.1896,2.1897,2.1896,2.1897
GBPCAD,20030827,062800,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,062900,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,063000,2.1897,2.1897,2.1890,2.1890
GBPCAD,20030827,063100,2.1890,2.1896,2.1890,2.1896
GBPCAD,20030827,063200,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030827,063300,2.1899,2.1899,2.1897,2.1897
GBPCAD,20030827,063400,2.1896,2.1896,2.1895,2.1895
GBPCAD,20030827,063500,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,063600,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,063700,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,063800,2.1894,2.1894,2.1894,2.1894
GBPCAD,20030827,063900,2.1894,2.1894,2.1892,2.1892
GBPCAD,20030827,064000,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,064100,2.1892,2.1892,2.1890,2.1890
GBPCAD,20030827,064200,2.1890,2.1890,2.1888,2.1888
GBPCAD,20030827,064300,2.1888,2.1888,2.1885,2.1886
GBPCAD,20030827,064400,2.1886,2.1887,2.1886,2.1887
GBPCAD,20030827,064500,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030827,064600,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030827,064700,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030827,064800,2.1884,2.1884,2.1881,2.1881
GBPCAD,20030827,064900,2.1881,2.1886,2.1881,2.1886
GBPCAD,20030827,065000,2.1886,2.1886,2.1886,2.1886
GBPCAD,20030827,065100,2.1886,2.1886,2.1886,2.1886
GBPCAD,20030827,065200,2.1886,2.1886,2.1882,2.1882
GBPCAD,20030827,065300,2.1881,2.1881,2.1879,2.1879
GBPCAD,20030827,065400,2.1879,2.1885,2.1879,2.1885
GBPCAD,20030827,065500,2.1886,2.1886,2.1886,2.1886
GBPCAD,20030827,065600,2.1886,2.1886,2.1886,2.1886
GBPCAD,20030827,065700,2.1886,2.1886,2.1885,2.1885
GBPCAD,20030827,065800,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030827,065900,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030827,070000,2.1883,2.1884,2.1883,2.1884
GBPCAD,20030827,070100,2.1884,2.1884,2.1882,2.1882
GBPCAD,20030827,070200,2.1882,2.1882,2.1882,2.1882
GBPCAD,20030827,070300,2.1882,2.1887,2.1882,2.1887
GBPCAD,20030827,070400,2.1887,2.1888,2.1887,2.1888
GBPCAD,20030827,070500,2.1889,2.1889,2.1887,2.1887
GBPCAD,20030827,070600,2.1887,2.1887,2.1887,2.1887
GBPCAD,20030827,070700,2.1887,2.1889,2.1887,2.1889
GBPCAD,20030827,070800,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,070900,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,071000,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,071100,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,071200,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030827,071300,2.1883,2.1883,2.1883,2.1883
GBPCAD,20030827,071400,2.1883,2.1888,2.1883,2.1888
GBPCAD,20030827,071500,2.1886,2.1888,2.1886,2.1888
GBPCAD,20030827,071600,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,071700,2.1889,2.1893,2.1889,2.1893
GBPCAD,20030827,071800,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,071900,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,072000,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,072100,2.1893,2.1893,2.1886,2.1886
GBPCAD,20030827,072200,2.1887,2.1890,2.1887,2.1890
GBPCAD,20030827,072300,2.1892,2.1893,2.1892,2.1893
GBPCAD,20030827,072400,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,072500,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,072600,2.1893,2.1893,2.1892,2.1892
GBPCAD,20030827,072700,2.1889,2.1889,2.1888,2.1888
GBPCAD,20030827,072800,2.1887,2.1889,2.1886,2.1889
GBPCAD,20030827,072900,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030827,073000,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,073100,2.1897,2.1897,2.1897,2.1897
GBPCAD,20030827,073200,2.1897,2.1897,2.1890,2.1892
GBPCAD,20030827,073300,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,073400,2.1892,2.1893,2.1890,2.1893
GBPCAD,20030827,073500,2.1893,2.1893,2.1893,2.1893
GBPCAD,20030827,073600,2.1893,2.1896,2.1893,2.1896
GBPCAD,20030827,073700,2.1895,2.1895,2.1893,2.1893
GBPCAD,20030827,073800,2.1894,2.1895,2.1894,2.1895
GBPCAD,20030827,073900,2.1895,2.1895,2.1895,2.1895
GBPCAD,20030827,074000,2.1896,2.1896,2.1893,2.1893
GBPCAD,20030827,074100,2.1892,2.1892,2.1892,2.1892
GBPCAD,20030827,074200,2.1892,2.1893,2.1892,2.1893
GBPCAD,20030827,074300,2.1895,2.1896,2.1895,2.1896
GBPCAD,20030827,074400,2.1897,2.1899,2.1897,2.1899
GBPCAD,20030827,074500,2.1900,2.1902,2.1900,2.1902
GBPCAD,20030827,074600,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030827,074700,2.1903,2.1904,2.1903,2.1904
GBPCAD,20030827,074800,2.1904,2.1904,2.1904,2.1904
GBPCAD,20030827,074900,2.1904,2.1904,2.1900,2.1904
GBPCAD,20030827,075000,2.1904,2.1906,2.1904,2.1906
GBPCAD,20030827,075100,2.1907,2.1908,2.1907,2.1908
GBPCAD,20030827,075200,2.1907,2.1907,2.1906,2.1906
GBPCAD,20030827,075300,2.1906,2.1906,2.1904,2.1904
GBPCAD,20030827,075400,2.1903,2.1903,2.1903,2.1903
GBPCAD,20030827,075500,2.1903,2.1904,2.1902,2.1902
GBPCAD,20030827,075600,2.1902,2.1909,2.1900,2.1909
GBPCAD,20030827,075700,2.1910,2.1912,2.1910,2.1912
GBPCAD,20030827,075800,2.1915,2.1920,2.1915,2.1920
GBPCAD,20030827,075900,2.1921,2.1927,2.1921,2.1927
GBPCAD,20030827,080000,2.1927,2.1927,2.1925,2.1925
GBPCAD,20030827,080100,2.1924,2.1924,2.1917,2.1917
GBPCAD,20030827,080200,2.1918,2.1920,2.1918,2.1920
GBPCAD,20030827,080300,2.1920,2.1921,2.1920,2.1921
GBPCAD,20030827,080400,2.1923,2.1923,2.1923,2.1923
GBPCAD,20030827,080500,2.1921,2.1921,2.1921,2.1921
GBPCAD,20030827,080600,2.1921,2.1923,2.1921,2.1923
GBPCAD,20030827,080700,2.1923,2.1923,2.1917,2.1917
GBPCAD,20030827,080800,2.1914,2.1917,2.1914,2.1917
GBPCAD,20030827,080900,2.1917,2.1919,2.1917,2.1919
GBPCAD,20030827,081000,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030827,081100,2.1920,2.1920,2.1920,2.1920
GBPCAD,20030827,081200,2.1919,2.1919,2.1919,2.1919
GBPCAD,20030827,081300,2.1919,2.1920,2.1918,2.1918
GBPCAD,20030827,081400,2.1918,2.1918,2.1913,2.1913
GBPCAD,20030827,081500,2.1913,2.1916,2.1913,2.1916
GBPCAD,20030827,081600,2.1914,2.1914,2.1913,2.1913
GBPCAD,20030827,081700,2.1911,2.1911,2.1907,2.1907
GBPCAD,20030827,081800,2.1909,2.1913,2.1909,2.1913
GBPCAD,20030827,081900,2.1913,2.1915,2.1913,2.1914
GBPCAD,20030827,082000,2.1914,2.1914,2.1912,2.1913
GBPCAD,20030827,082100,2.1911,2.1911,2.1906,2.1906
GBPCAD,20030827,082200,2.1906,2.1906,2.1906,2.1906
GBPCAD,20030827,082300,2.1906,2.1909,2.1906,2.1909
GBPCAD,20030827,082400,2.1909,2.1909,2.1909,2.1909
GBPCAD,20030827,082500,2.1909,2.1909,2.1909,2.1909
GBPCAD,20030827,082600,2.1907,2.1907,2.1904,2.1904
GBPCAD,20030827,082700,2.1904,2.1906,2.1904,2.1906
GBPCAD,20030827,082800,2.1906,2.1911,2.1906,2.1911
GBPCAD,20030827,082900,2.1913,2.1913,2.1911,2.1911
GBPCAD,20030827,083000,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030827,083100,2.1911,2.1911,2.1911,2.1911
GBPCAD,20030827,083200,2.1911,2.1911,2.1907,2.1907
GBPCAD,20030827,083300,2.1906,2.1909,2.1906,2.1909
GBPCAD,20030827,083400,2.1907,2.1907,2.1903,2.1903
GBPCAD,20030827,083500,2.1902,2.1902,2.1902,2.1902
GBPCAD,20030827,083600,2.1902,2.1902,2.1901,2.1901
GBPCAD,20030827,083700,2.1899,2.1899,2.1895,2.1896
GBPCAD,20030827,083800,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030827,083900,2.1899,2.1899,2.1899,2.1899
GBPCAD,20030827,084000,2.1899,2.1904,2.1899,2.1904
GBPCAD,20030827,084100,2.1904,2.1906,2.1904,2.1906
GBPCAD,20030827,084200,2.1907,2.1909,2.1907,2.1909
GBPCAD,20030827,084300,2.1909,2.1910,2.1908,2.1908
GBPCAD,20030827,084400,2.1907,2.1907,2.1904,2.1904
GBPCAD,20030827,084500,2.1904,2.1906,2.1904,2.1906
GBPCAD,20030827,084600,2.1904,2.1904,2.1902,2.1902
GBPCAD,20030827,084700,2.1900,2.1902,2.1900,2.1902
GBPCAD,20030827,084800,2.1903,2.1907,2.1903,2.1907
GBPCAD,20030827,084900,2.1909,2.1909,2.1909,2.1909
GBPCAD,20030827,085000,2.1909,2.1911,2.1909,2.1911
GBPCAD,20030827,085100,2.1911,2.1911,2.1910,2.1910
GBPCAD,20030827,085200,2.1911,2.1914,2.1911,2.1913
GBPCAD,20030827,085300,2.1913,2.1913,2.1913,2.1913
GBPCAD,20030827,085400,2.1914,2.1923,2.1914,2.1923
GBPCAD,20030827,085500,2.1924,2.1927,2.1924,2.1927
GBPCAD,20030827,085600,2.1927,2.1933,2.1927,2.1933
GBPCAD,20030827,085700,2.1934,2.1934,2.1927,2.1927
GBPCAD,20030827,085800,2.1925,2.1927,2.1925,2.1925
GBPCAD,20030827,085900,2.1925,2.1927,2.1924,2.1927
GBPCAD,20030827,090000,2.1927,2.1927,2.1924,2.1924
GBPCAD,20030827,090100,2.1921,2.1921,2.1920,2.1920
GBPCAD,20030827,090200,2.1921,2.1925,2.1921,2.1921
GBPCAD,20030827,090300,2.1920,2.1922,2.1920,2.1920
GBPCAD,20030827,090400,2.1920,2.1923,2.1920,2.1923
GBPCAD,20030827,090500,2.1924,2.1924,2.1923,2.1923
GBPCAD,20030827,090600,2.1923,2.1923,2.1920,2.1920
GBPCAD,20030827,090700,2.1920,2.1920,2.1917,2.1917
GBPCAD,20030827,090800,2.1917,2.1923,2.1917,2.1920
GBPCAD,20030827,090900,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030827,091000,2.1918,2.1918,2.1918,2.1918
GBPCAD,20030827,091100,2.1920,2.1926,2.1920,2.1926
GBPCAD,20030827,091200,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030827,091300,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030827,091400,2.1925,2.1929,2.1925,2.1929
GBPCAD,20030827,091500,2.1929,2.1929,2.1926,2.1926
GBPCAD,20030827,091600,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030827,091700,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030827,091800,2.1924,2.1924,2.1921,2.1923
GBPCAD,20030827,091900,2.1924,2.1924,2.1920,2.1920
GBPCAD,20030827,092000,2.1920,2.1920,2.1917,2.1917
GBPCAD,20030827,092100,2.1916,2.1916,2.1913,2.1913
GBPCAD,20030827,092200,2.1914,2.1914,2.1914,2.1914
GBPCAD,20030827,092300,2.1914,2.1915,2.1913,2.1913
GBPCAD,20030827,092400,2.1911,2.1913,2.1911,2.1911
GBPCAD,20030827,092500,2.1910,2.1912,2.1909,2.1912
GBPCAD,20030827,092600,2.1914,2.1920,2.1914,2.1920
GBPCAD,20030827,092700,2.1920,2.1920,2.1918,2.1920
GBPCAD,20030827,092800,2.1921,2.1925,2.1921,2.1925
GBPCAD,20030827,092900,2.1924,2.1925,2.1923,2.1925
GBPCAD,20030827,093000,2.1924,2.1924,2.1920,2.1920
GBPCAD,20030827,093100,2.1920,2.1920,2.1919,2.1919
GBPCAD,20030827,093200,2.1919,2.1919,2.1919,2.1919
GBPCAD,20030827,093300,2.1920,2.1923,2.1920,2.1923
GBPCAD,20030827,093400,2.1924,2.1934,2.1924,2.1934
GBPCAD,20030827,093500,2.1934,2.1934,2.1932,2.1932
GBPCAD,20030827,093600,2.1931,2.1931,2.1928,2.1928
GBPCAD,20030827,093700,2.1927,2.1927,2.1923,2.1923
GBPCAD,20030827,093800,2.1923,2.1924,2.1923,2.1924
GBPCAD,20030827,093900,2.1924,2.1925,2.1919,2.1919
GBPCAD,20030827,094000,2.1918,2.1919,2.1918,2.1919
GBPCAD,20030827,094100,2.1919,2.1919,2.1918,2.1918
GBPCAD,20030827,094200,2.1914,2.1914,2.1910,2.1910
GBPCAD,20030827,094300,2.1909,2.1909,2.1899,2.1900
GBPCAD,20030827,094400,2.1902,2.1907,2.1902,2.1907
GBPCAD,20030827,094500,2.1910,2.1914,2.1910,2.1914
GBPCAD,20030827,094600,2.1916,2.1920,2.1916,2.1920
GBPCAD,20030827,094700,2.1921,2.1925,2.1921,2.1925
GBPCAD,20030827,094800,2.1926,2.1928,2.1925,2.1925
GBPCAD,20030827,094900,2.1924,2.1924,2.1918,2.1921
GBPCAD,20030827,095000,2.1924,2.1925,2.1924,2.1925
GBPCAD,20030827,095100,2.1925,2.1928,2.1925,2.1928
GBPCAD,20030827,095200,2.1930,2.1930,2.1924,2.1924
GBPCAD,20030827,095300,2.1923,2.1923,2.1914,2.1914
GBPCAD,20030827,095400,2.1915,2.1921,2.1915,2.1921
GBPCAD,20030827,095500,2.1921,2.1921,2.1919,2.1919
GBPCAD,20030827,095600,2.1918,2.1920,2.1918,2.1920
GBPCAD,20030827,095700,2.1920,2.1921,2.1920,2.1921
GBPCAD,20030827,095800,2.1921,2.1923,2.1921,2.1923
GBPCAD,20030827,095900,2.1923,2.1923,2.1923,2.1923
GBPCAD,20030827,100000,2.1923,2.1923,2.1912,2.1912
GBPCAD,20030827,100100,2.1911,2.1918,2.1911,2.1918
GBPCAD,20030827,100200,2.1918,2.1920,2.1918,2.1920
GBPCAD,20030827,100300,2.1918,2.1918,2.1918,2.1918
GBPCAD,20030827,100400,2.1918,2.1918,2.1918,2.1918
GBPCAD,20030827,100500,2.1920,2.1930,2.1920,2.1928
GBPCAD,20030827,100600,2.1929,2.1930,2.1929,2.1930
GBPCAD,20030827,100700,2.1929,2.1929,2.1927,2.1927
GBPCAD,20030827,100800,2.1925,2.1925,2.1925,2.1925
GBPCAD,20030827,100900,2.1926,2.1926,2.1925,2.1925
GBPCAD,20030827,101000,2.1925,2.1927,2.1925,2.1927
GBPCAD,20030827,101100,2.1927,2.1928,2.1924,2.1924
GBPCAD,20030827,101200,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030827,101300,2.1923,2.1925,2.1922,2.1922
GBPCAD,20030827,101400,2.1921,2.1923,2.1921,2.1921
GBPCAD,20030827,101500,2.1923,2.1925,2.1923,2.1924
GBPCAD,20030827,101600,2.1923,2.1925,2.1921,2.1925
GBPCAD,20030827,101700,2.1927,2.1927,2.1922,2.1922
GBPCAD,20030827,101800,2.1921,2.1921,2.1918,2.1918
GBPCAD,20030827,101900,2.1918,2.1920,2.1918,2.1920
GBPCAD,20030827,102000,2.1921,2.1923,2.1921,2.1923
GBPCAD,20030827,102100,2.1923,2.1923,2.1923,2.1923
GBPCAD,20030827,102200,2.1923,2.1923,2.1920,2.1920
GBPCAD,20030827,102300,2.1920,2.1923,2.1920,2.1923
GBPCAD,20030827,102400,2.1923,2.1923,2.1918,2.1918
GBPCAD,20030827,102500,2.1919,2.1923,2.1919,2.1923
GBPCAD,20030827,102600,2.1923,2.1925,2.1921,2.1925
GBPCAD,20030827,102700,2.1924,2.1924,2.1924,2.1924
GBPCAD,20030827,102800,2.1923,2.1923,2.1920,2.1920
GBPCAD,20030827,102900,2.1920,2.1924,2.1920,2.1921
GBPCAD,20030827,103000,2.1920,2.1924,2.1920,2.1924
GBPCAD,20030827,103100,2.1925,2.1926,2.1920,2.1926
GBPCAD,20030827,103200,2.1927,2.1928,2.1927,2.1927
GBPCAD,20030827,103300,2.1928,2.1928,2.1928,2.1928
GBPCAD,20030827,103400,2.1929,2.1931,2.1928,2.1931
GBPCAD,20030827,103500,2.1931,2.1931,2.1930,2.1931
GBPCAD,20030827,103600,2.1931,2.1931,2.1931,2.1931
GBPCAD,20030827,103700,2.1932,2.1934,2.1932,2.1934
GBPCAD,20030827,103800,2.1932,2.1932,2.1929,2.1929
GBPCAD,20030827,103900,2.1929,2.1929,2.1928,2.1928
GBPCAD,20030827,104000,2.1928,2.1928,2.1925,2.1925
GBPCAD,20030827,104100,2.1924,2.1924,2.1922,2.1923
GBPCAD,20030827,104200,2.1924,2.1927,2.1924,2.1927
GBPCAD,20030827,104300,2.1927,2.1930,2.1927,2.1930
GBPCAD,20030827,104400,2.1931,2.1934,2.1931,2.1934
GBPCAD,20030827,104500,2.1935,2.1937,2.1935,2.1937
GBPCAD,20030827,104600,2.1941,2.1978,2.1941,2.1978
GBPCAD,20030827,104700,2.1980,2.1985,2.1980,2.1985
GBPCAD,20030827,104800,2.1984,2.1984,2.1983,2.1984
GBPCAD,20030827,104900,2.1985,2.1987,2.1981,2.1981
GBPCAD,20030827,105000,2.1983,2.1990,2.1983,2.1990
GBPCAD,20030827,105100,2.1988,2.1988,2.1987,2.1987
GBPCAD,20030827,105200,2.1989,2.1998,2.1989,2.1998
GBPCAD,20030827,105300,2.1997,2.1997,2.1995,2.1995
GBPCAD,20030827,105400,2.1995,2.1996,2.1993,2.1996
GBPCAD,20030827,105500,2.1997,2.1997,2.1993,2.1993
GBPCAD,20030827,105600,2.1992,2.1995,2.1992,2.1992
GBPCAD,20030827,105700,2.1990,2.1990,2.1988,2.1988
GBPCAD,20030827,105800,2.1990,2.1997,2.1990,2.1995
GBPCAD,20030827,105900,2.1994,2.1994,2.1991,2.1994
GBPCAD,20030827,110000,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030827,110100,2.1997,2.1997,2.1988,2.1988
GBPCAD,20030827,110200,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030827,110300,2.1990,2.1995,2.1990,2.1995
GBPCAD,20030827,110400,2.1996,2.1997,2.1995,2.1995
GBPCAD,20030827,110500,2.1995,2.1995,2.1991,2.1991
GBPCAD,20030827,110600,2.1990,2.1990,2.1988,2.1988
GBPCAD,20030827,110700,2.1988,2.1989,2.1988,2.1989
GBPCAD,20030827,110800,2.1990,2.1990,2.1988,2.1988
GBPCAD,20030827,110900,2.1987,2.1987,2.1985,2.1987
GBPCAD,20030827,111000,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030827,111100,2.1987,2.1990,2.1987,2.1990
GBPCAD,20030827,111200,2.1990,2.1992,2.1990,2.1992
GBPCAD,20030827,111300,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030827,111400,2.1993,2.1993,2.1988,2.1988
GBPCAD,20030827,111500,2.1986,2.1990,2.1986,2.1990
GBPCAD,20030827,111600,2.1991,2.1992,2.1991,2.1992
GBPCAD,20030827,111700,2.1991,2.1991,2.1988,2.1988
GBPCAD,20030827,111800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030827,111900,2.1988,2.1988,2.1986,2.1986
GBPCAD,20030827,112000,2.1986,2.1987,2.1986,2.1987
GBPCAD,20030827,112100,2.1988,2.1988,2.1982,2.1982
GBPCAD,20030827,112200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030827,112300,2.1981,2.1981,2.1980,2.1981
GBPCAD,20030827,112400,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030827,112500,2.1983,2.1983,2.1980,2.1980
GBPCAD,20030827,112600,2.1979,2.1979,2.1976,2.1976
GBPCAD,20030827,112700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030827,112800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030827,112900,2.1974,2.1974,2.1969,2.1969
GBPCAD,20030827,113000,2.1969,2.1974,2.1969,2.1974
GBPCAD,20030827,113100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030827,113200,2.1977,2.1978,2.1977,2.1977
GBPCAD,20030827,113300,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030827,113400,2.1977,2.1978,2.1977,2.1978
GBPCAD,20030827,113500,2.1977,2.1977,2.1971,2.1975
GBPCAD,20030827,113600,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030827,113700,2.1976,2.1976,2.1971,2.1971
GBPCAD,20030827,113800,2.1971,2.1973,2.1971,2.1973
GBPCAD,20030827,113900,2.1974,2.1976,2.1974,2.1974
GBPCAD,20030827,114000,2.1974,2.1977,2.1974,2.1977
GBPCAD,20030827,114100,2.1977,2.1980,2.1977,2.1980
GBPCAD,20030827,114200,2.1980,2.1985,2.1980,2.1985
GBPCAD,20030827,114300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030827,114400,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030827,114500,2.1985,2.1985,2.1982,2.1982
GBPCAD,20030827,114600,2.1981,2.1981,2.1976,2.1976
GBPCAD,20030827,114700,2.1975,2.1975,2.1973,2.1973
GBPCAD,20030827,114800,2.1972,2.1974,2.1971,2.1974
GBPCAD,20030827,114900,2.1973,2.1975,2.1973,2.1975
GBPCAD,20030827,115000,2.1976,2.1976,2.1973,2.1973
GBPCAD,20030827,115100,2.1972,2.1975,2.1972,2.1975
GBPCAD,20030827,115200,2.1976,2.1976,2.1971,2.1971
GBPCAD,20030827,115300,2.1970,2.1970,2.1968,2.1968
GBPCAD,20030827,115400,2.1968,2.1968,2.1967,2.1967
GBPCAD,20030827,115500,2.1969,2.1969,2.1967,2.1967
GBPCAD,20030827,115600,2.1966,2.1966,2.1963,2.1964
GBPCAD,20030827,115700,2.1966,2.1967,2.1966,2.1967
GBPCAD,20030827,115800,2.1968,2.1971,2.1968,2.1971
GBPCAD,20030827,115900,2.1974,2.1976,2.1974,2.1974
GBPCAD,20030827,120000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030827,120100,2.1975,2.1978,2.1975,2.1978
GBPCAD,20030827,120200,2.1978,2.1981,2.1978,2.1981
GBPCAD,20030827,120300,2.1981,2.1981,2.1978,2.1978
GBPCAD,20030827,120400,2.1978,2.1980,2.1978,2.1980
GBPCAD,20030827,120500,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030827,120600,2.1984,2.1999,2.1984,2.1999
GBPCAD,20030827,120700,2.1999,2.1999,2.1994,2.1995
GBPCAD,20030827,120800,2.1997,2.1997,2.1988,2.1988
GBPCAD,20030827,120900,2.1988,2.1990,2.1987,2.1987
GBPCAD,20030827,121000,2.1988,2.1990,2.1988,2.1988
GBPCAD,20030827,121100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030827,121200,2.1991,2.2013,2.1991,2.2011
GBPCAD,20030827,121300,2.2009,2.2009,2.1999,2.2001
GBPCAD,20030827,121400,2.2002,2.2002,2.1999,2.1999
GBPCAD,20030827,121500,2.1999,2.2000,2.1999,2.1999
GBPCAD,20030827,121600,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030827,121700,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030827,121800,2.1999,2.1999,2.1995,2.1995
GBPCAD,20030827,121900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030827,122000,2.1995,2.1995,2.1994,2.1994
GBPCAD,20030827,122100,2.1991,2.1991,2.1990,2.1990
GBPCAD,20030827,122200,2.1990,2.1990,2.1987,2.1987
GBPCAD,20030827,122300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030827,122400,2.1987,2.1988,2.1987,2.1987
GBPCAD,20030827,122500,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030827,122600,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030827,122700,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030827,122800,2.1985,2.1985,2.1981,2.1981
GBPCAD,20030827,122900,2.1983,2.1983,2.1981,2.1981
GBPCAD,20030827,123000,2.1983,2.1986,2.1983,2.1986
GBPCAD,20030827,123100,2.1986,2.1988,2.1986,2.1988
GBPCAD,20030827,123200,2.1989,2.1989,2.1985,2.1985
GBPCAD,20030827,123300,2.1986,2.1995,2.1986,2.1994
GBPCAD,20030827,123400,2.1994,2.1994,2.1990,2.1990
GBPCAD,20030827,123500,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030827,123600,2.1990,2.1990,2.1988,2.1988
GBPCAD,20030827,123700,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030827,123800,2.1987,2.1987,2.1983,2.1983
GBPCAD,20030827,123900,2.1984,2.1987,2.1984,2.1987
GBPCAD,20030827,124000,2.1988,2.1991,2.1988,2.1991
GBPCAD,20030827,124100,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030827,124200,2.1991,2.1991,2.1987,2.1987
GBPCAD,20030827,124300,2.1985,2.1989,2.1985,2.1989
GBPCAD,20030827,124400,2.1989,2.1989,2.1988,2.1988
GBPCAD,20030827,124500,2.1988,2.1990,2.1988,2.1990
GBPCAD,20030827,124600,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030827,124700,2.1990,2.1994,2.1990,2.1994
GBPCAD,20030827,124800,2.1995,2.1995,2.1989,2.1989
GBPCAD,20030827,124900,2.1988,2.1988,2.1983,2.1984
GBPCAD,20030827,125000,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030827,125100,2.1984,2.1984,2.1983,2.1983
GBPCAD,20030827,125200,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030827,125300,2.1987,2.1988,2.1987,2.1988
GBPCAD,20030827,125400,2.1988,2.1988,2.1985,2.1985
GBPCAD,20030827,125500,2.1985,2.1985,2.1984,2.1984
GBPCAD,20030827,125600,2.1983,2.1983,2.1982,2.1983
GBPCAD,20030827,125700,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030827,125800,2.1985,2.1988,2.1985,2.1988
GBPCAD,20030827,125900,2.1987,2.1991,2.1987,2.1991
GBPCAD,20030827,130000,2.1994,2.1995,2.1994,2.1995
GBPCAD,20030827,130100,2.1994,2.1994,2.1991,2.1992
GBPCAD,20030827,130200,2.1992,2.1992,2.1991,2.1991
GBPCAD,20030827,130300,2.1990,2.1990,2.1988,2.1988
GBPCAD,20030827,130400,2.1987,2.1987,2.1981,2.1981
GBPCAD,20030827,130500,2.1980,2.1981,2.1980,2.1981
GBPCAD,20030827,130600,2.1982,2.1984,2.1981,2.1981
GBPCAD,20030827,130700,2.1983,2.1983,2.1981,2.1983
GBPCAD,20030827,130800,2.1981,2.1985,2.1981,2.1985
GBPCAD,20030827,130900,2.1986,2.1989,2.1986,2.1989
GBPCAD,20030827,131000,2.1989,2.1989,2.1988,2.1988
GBPCAD,20030827,131100,2.1990,2.1994,2.1990,2.1992
GBPCAD,20030827,131200,2.1991,2.1994,2.1990,2.1990
GBPCAD,20030827,131300,2.1990,2.1995,2.1990,2.1995
GBPCAD,20030827,131400,2.1996,2.2001,2.1996,2.2001
GBPCAD,20030827,131500,2.2001,2.2006,2.2001,2.2006
GBPCAD,20030827,131600,2.2005,2.2005,2.2004,2.2004
GBPCAD,20030827,131700,2.2005,2.2008,2.2000,2.2000
GBPCAD,20030827,131800,2.1999,2.2005,2.1999,2.2002
GBPCAD,20030827,131900,2.2001,2.2001,2.1994,2.1994
GBPCAD,20030827,132000,2.1994,2.1999,2.1994,2.1999
GBPCAD,20030827,132100,2.2001,2.2001,2.1996,2.1996
GBPCAD,20030827,132200,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030827,132300,2.1995,2.1999,2.1993,2.1999
GBPCAD,20030827,132400,2.1999,2.1999,2.1994,2.1994
GBPCAD,20030827,132500,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030827,132600,2.1994,2.1994,2.1990,2.1990
GBPCAD,20030827,132700,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030827,132800,2.1988,2.1988,2.1987,2.1988
GBPCAD,20030827,132900,2.1988,2.1990,2.1988,2.1990
GBPCAD,20030827,133000,2.1990,2.1992,2.1990,2.1992
GBPCAD,20030827,133100,2.1993,2.1995,2.1992,2.1992
GBPCAD,20030827,133200,2.1992,2.1994,2.1992,2.1994
GBPCAD,20030827,133300,2.1994,2.1995,2.1994,2.1995
GBPCAD,20030827,133400,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030827,133500,2.1995,2.1995,2.1994,2.1995
GBPCAD,20030827,133600,2.1995,2.1995,2.1994,2.1994
GBPCAD,20030827,133700,2.1992,2.1992,2.1991,2.1992
GBPCAD,20030827,133800,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030827,133900,2.1994,2.1997,2.1994,2.1995
GBPCAD,20030827,134000,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030827,134100,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030827,134200,2.1994,2.1997,2.1994,2.1997
GBPCAD,20030827,134300,2.1995,2.1995,2.1992,2.1992
GBPCAD,20030827,134400,2.1991,2.1991,2.1988,2.1988
GBPCAD,20030827,134500,2.1988,2.1990,2.1985,2.1985
GBPCAD,20030827,134600,2.1984,2.1987,2.1983,2.1987
GBPCAD,20030827,134700,2.1987,2.1990,2.1987,2.1990
GBPCAD,20030827,134800,2.1990,2.1992,2.1988,2.1992
GBPCAD,20030827,134900,2.1993,2.1995,2.1990,2.1990
GBPCAD,20030827,135000,2.1988,2.1988,2.1987,2.1988
GBPCAD,20030827,135100,2.1988,2.1988,2.1986,2.1986
GBPCAD,20030827,135200,2.1985,2.1991,2.1985,2.1988
GBPCAD,20030827,135300,2.1990,2.1990,2.1987,2.1987
GBPCAD,20030827,135400,2.1985,2.1985,2.1981,2.1981
GBPCAD,20030827,135500,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030827,135600,2.1985,2.1991,2.1985,2.1991
GBPCAD,20030827,135700,2.1991,2.1991,2.1988,2.1988
GBPCAD,20030827,135800,2.1987,2.1987,2.1981,2.1981
GBPCAD,20030827,135900,2.1980,2.1980,2.1976,2.1976
GBPCAD,20030827,140000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030827,140100,2.1976,2.1983,2.1976,2.1983
GBPCAD,20030827,140200,2.1983,2.1985,2.1983,2.1985
GBPCAD,20030827,140300,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030827,140400,2.1984,2.1988,2.1984,2.1988
GBPCAD,20030827,140500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030827,140600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030827,140700,2.1987,2.1987,2.1985,2.1985
GBPCAD,20030827,140800,2.1988,2.1990,2.1988,2.1990
GBPCAD,20030827,140900,2.1990,2.1991,2.1990,2.1990
GBPCAD,20030827,141000,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030827,141100,2.1990,2.1990,2.1985,2.1985
GBPCAD,20030827,141200,2.1985,2.1985,2.1981,2.1981
GBPCAD,20030827,141300,2.1981,2.1982,2.1981,2.1982
GBPCAD,20030827,141400,2.1983,2.1988,2.1983,2.1988
GBPCAD,20030827,141500,2.1985,2.1985,2.1982,2.1982
GBPCAD,20030827,141600,2.1982,2.1983,2.1981,2.1981
GBPCAD,20030827,141700,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030827,141800,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030827,141900,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030827,142000,2.1987,2.1990,2.1987,2.1990
GBPCAD,20030827,142100,2.1989,2.1989,2.1985,2.1985
GBPCAD,20030827,142200,2.1984,2.1985,2.1981,2.1985
GBPCAD,20030827,142300,2.1987,2.1993,2.1987,2.1993
GBPCAD,20030827,142400,2.1992,2.1996,2.1992,2.1996
GBPCAD,20030827,142500,2.1995,2.1996,2.1993,2.1996
GBPCAD,20030827,142600,2.1997,2.2000,2.1997,2.1999
GBPCAD,20030827,142700,2.2001,2.2005,2.2001,2.2005
GBPCAD,20030827,142800,2.2006,2.2023,2.2006,2.2022
GBPCAD,20030827,142900,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030827,143000,2.2020,2.2020,2.2009,2.2009
GBPCAD,20030827,143100,2.2008,2.2008,2.2002,2.2002
GBPCAD,20030827,143200,2.2003,2.2006,2.2003,2.2006
GBPCAD,20030827,143300,2.2005,2.2005,2.1999,2.1999
GBPCAD,20030827,143400,2.1999,2.2000,2.1999,2.2000
GBPCAD,20030827,143500,2.2001,2.2005,2.2001,2.2004
GBPCAD,20030827,143600,2.2003,2.2003,2.2001,2.2001
GBPCAD,20030827,143700,2.2001,2.2001,2.2000,2.2001
GBPCAD,20030827,143800,2.2002,2.2002,2.2001,2.2001
GBPCAD,20030827,143900,2.2001,2.2001,2.1998,2.1998
GBPCAD,20030827,144000,2.1999,2.2008,2.1999,2.2008
GBPCAD,20030827,144100,2.2009,2.2017,2.2009,2.2017
GBPCAD,20030827,144200,2.2019,2.2022,2.2019,2.2022
GBPCAD,20030827,144300,2.2023,2.2027,2.2023,2.2026
GBPCAD,20030827,144400,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030827,144500,2.2027,2.2027,2.2022,2.2022
GBPCAD,20030827,144600,2.2022,2.2025,2.2022,2.2025
GBPCAD,20030827,144700,2.2023,2.2023,2.2022,2.2023
GBPCAD,20030827,144800,2.2026,2.2031,2.2026,2.2031
GBPCAD,20030827,144900,2.2031,2.2041,2.2031,2.2041
GBPCAD,20030827,145000,2.2039,2.2039,2.2033,2.2033
GBPCAD,20030827,145100,2.2033,2.2034,2.2033,2.2033
GBPCAD,20030827,145200,2.2032,2.2032,2.2030,2.2032
GBPCAD,20030827,145300,2.2033,2.2039,2.2033,2.2039
GBPCAD,20030827,145400,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,145500,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030827,145600,2.2036,2.2036,2.2034,2.2034
GBPCAD,20030827,145700,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030827,145800,2.2038,2.2038,2.2037,2.2037
GBPCAD,20030827,145900,2.2037,2.2037,2.2036,2.2036
GBPCAD,20030827,150000,2.2037,2.2039,2.2037,2.2039
GBPCAD,20030827,150100,2.2039,2.2039,2.2037,2.2037
GBPCAD,20030827,150200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,150300,2.2039,2.2039,2.2033,2.2033
GBPCAD,20030827,150400,2.2032,2.2032,2.2026,2.2026
GBPCAD,20030827,150500,2.2026,2.2027,2.2026,2.2027
GBPCAD,20030827,150600,2.2027,2.2027,2.2026,2.2027
GBPCAD,20030827,150700,2.2029,2.2032,2.2029,2.2032
GBPCAD,20030827,150800,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030827,150900,2.2032,2.2032,2.2029,2.2029
GBPCAD,20030827,151000,2.2027,2.2027,2.2025,2.2025
GBPCAD,20030827,151100,2.2025,2.2025,2.2023,2.2025
GBPCAD,20030827,151200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030827,151300,2.2023,2.2026,2.2023,2.2026
GBPCAD,20030827,151400,2.2029,2.2039,2.2029,2.2036
GBPCAD,20030827,151500,2.2034,2.2037,2.2032,2.2032
GBPCAD,20030827,151600,2.2030,2.2030,2.2019,2.2023
GBPCAD,20030827,151700,2.2026,2.2027,2.2025,2.2025
GBPCAD,20030827,151800,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030827,151900,2.2024,2.2026,2.2024,2.2026
GBPCAD,20030827,152000,2.2026,2.2032,2.2026,2.2032
GBPCAD,20030827,152100,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030827,152200,2.2030,2.2031,2.2030,2.2031
GBPCAD,20030827,152300,2.2031,2.2031,2.2029,2.2029
GBPCAD,20030827,152400,2.2029,2.2031,2.2029,2.2031
GBPCAD,20030827,152500,2.2033,2.2043,2.2033,2.2043
GBPCAD,20030827,152600,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030827,152700,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030827,152800,2.2043,2.2049,2.2043,2.2049
GBPCAD,20030827,152900,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030827,153000,2.2049,2.2049,2.2048,2.2048
GBPCAD,20030827,153100,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030827,153200,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030827,153300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030827,153400,2.2049,2.2053,2.2049,2.2051
GBPCAD,20030827,153500,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030827,153600,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030827,153700,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030827,153800,2.2058,2.2058,2.2057,2.2057
GBPCAD,20030827,153900,2.2055,2.2055,2.2053,2.2053
GBPCAD,20030827,154000,2.2052,2.2052,2.2050,2.2052
GBPCAD,20030827,154100,2.2053,2.2053,2.2048,2.2048
GBPCAD,20030827,154200,2.2047,2.2048,2.2047,2.2048
GBPCAD,20030827,154300,2.2049,2.2071,2.2049,2.2071
GBPCAD,20030827,154400,2.2072,2.2097,2.2072,2.2097
GBPCAD,20030827,154500,2.2096,2.2096,2.2090,2.2090
GBPCAD,20030827,154600,2.2092,2.2100,2.2092,2.2096
GBPCAD,20030827,154700,2.2095,2.2113,2.2095,2.2106
GBPCAD,20030827,154800,2.2103,2.2109,2.2097,2.2109
GBPCAD,20030827,154900,2.2110,2.2110,2.2100,2.2100
GBPCAD,20030827,155000,2.2101,2.2102,2.2097,2.2097
GBPCAD,20030827,155100,2.2096,2.2096,2.2090,2.2090
GBPCAD,20030827,155200,2.2090,2.2092,2.2090,2.2090
GBPCAD,20030827,155300,2.2091,2.2092,2.2089,2.2089
GBPCAD,20030827,155400,2.2088,2.2088,2.2086,2.2087
GBPCAD,20030827,155500,2.2087,2.2087,2.2083,2.2083
GBPCAD,20030827,155600,2.2082,2.2083,2.2079,2.2079
GBPCAD,20030827,155700,2.2078,2.2079,2.2078,2.2078
GBPCAD,20030827,155800,2.2076,2.2079,2.2076,2.2079
GBPCAD,20030827,155900,2.2080,2.2080,2.2076,2.2076
GBPCAD,20030827,160000,2.2075,2.2076,2.2075,2.2076
GBPCAD,20030827,160100,2.2075,2.2075,2.2071,2.2075
GBPCAD,20030827,160200,2.2076,2.2077,2.2071,2.2072
GBPCAD,20030827,160300,2.2074,2.2080,2.2074,2.2080
GBPCAD,20030827,160400,2.2081,2.2084,2.2081,2.2084
GBPCAD,20030827,160500,2.2084,2.2085,2.2084,2.2085
GBPCAD,20030827,160600,2.2086,2.2090,2.2086,2.2090
GBPCAD,20030827,160700,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030827,160800,2.2090,2.2090,2.2085,2.2087
GBPCAD,20030827,160900,2.2088,2.2091,2.2088,2.2091
GBPCAD,20030827,161000,2.2092,2.2093,2.2092,2.2092
GBPCAD,20030827,161100,2.2090,2.2090,2.2085,2.2085
GBPCAD,20030827,161200,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030827,161300,2.2085,2.2085,2.2083,2.2085
GBPCAD,20030827,161400,2.2085,2.2085,2.2075,2.2075
GBPCAD,20030827,161500,2.2071,2.2071,2.2066,2.2066
GBPCAD,20030827,161600,2.2066,2.2066,2.2064,2.2064
GBPCAD,20030827,161700,2.2065,2.2068,2.2065,2.2068
GBPCAD,20030827,161800,2.2069,2.2072,2.2069,2.2072
GBPCAD,20030827,161900,2.2072,2.2076,2.2072,2.2076
GBPCAD,20030827,162000,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030827,162100,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030827,162200,2.2076,2.2082,2.2076,2.2082
GBPCAD,20030827,162300,2.2083,2.2085,2.2082,2.2082
GBPCAD,20030827,162400,2.2080,2.2080,2.2071,2.2071
GBPCAD,20030827,162500,2.2069,2.2069,2.2064,2.2064
GBPCAD,20030827,162600,2.2064,2.2066,2.2064,2.2066
GBPCAD,20030827,162700,2.2066,2.2066,2.2062,2.2062
GBPCAD,20030827,162800,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030827,162900,2.2060,2.2067,2.2060,2.2067
GBPCAD,20030827,163000,2.2066,2.2066,2.2062,2.2062
GBPCAD,20030827,163100,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030827,163200,2.2057,2.2060,2.2055,2.2058
GBPCAD,20030827,163300,2.2057,2.2057,2.2053,2.2054
GBPCAD,20030827,163400,2.2053,2.2053,2.2051,2.2051
GBPCAD,20030827,163500,2.2052,2.2053,2.2052,2.2053
GBPCAD,20030827,163600,2.2053,2.2053,2.2051,2.2051
GBPCAD,20030827,163700,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030827,163800,2.2051,2.2051,2.2045,2.2045
GBPCAD,20030827,163900,2.2043,2.2043,2.2032,2.2032
GBPCAD,20030827,164000,2.2030,2.2032,2.2029,2.2029
GBPCAD,20030827,164100,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030827,164200,2.2030,2.2032,2.2027,2.2027
GBPCAD,20030827,164300,2.2026,2.2026,2.2023,2.2025
GBPCAD,20030827,164400,2.2024,2.2024,2.2020,2.2023
GBPCAD,20030827,164500,2.2025,2.2027,2.2022,2.2022
GBPCAD,20030827,164600,2.2021,2.2021,2.2012,2.2015
GBPCAD,20030827,164700,2.2016,2.2021,2.2016,2.2021
GBPCAD,20030827,164800,2.2022,2.2031,2.2022,2.2030
GBPCAD,20030827,164900,2.2030,2.2034,2.2030,2.2034
GBPCAD,20030827,165000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030827,165100,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030827,165200,2.2039,2.2040,2.2036,2.2036
GBPCAD,20030827,165300,2.2034,2.2034,2.2032,2.2032
GBPCAD,20030827,165400,2.2033,2.2034,2.2030,2.2030
GBPCAD,20030827,165500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030827,165600,2.2032,2.2041,2.2032,2.2041
GBPCAD,20030827,165700,2.2042,2.2046,2.2042,2.2046
GBPCAD,20030827,165800,2.2047,2.2060,2.2047,2.2060
GBPCAD,20030827,165900,2.2061,2.2061,2.2055,2.2055
GBPCAD,20030827,170000,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030827,170100,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030827,170200,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030827,170300,2.2057,2.2060,2.2057,2.2060
GBPCAD,20030827,170400,2.2059,2.2060,2.2057,2.2057
GBPCAD,20030827,170500,2.2055,2.2055,2.2053,2.2054
GBPCAD,20030827,170600,2.2053,2.2064,2.2053,2.2064
GBPCAD,20030827,170700,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030827,170800,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030827,170900,2.2062,2.2062,2.2061,2.2061
GBPCAD,20030827,171000,2.2060,2.2060,2.2057,2.2058
GBPCAD,20030827,171100,2.2059,2.2062,2.2059,2.2060
GBPCAD,20030827,171200,2.2059,2.2059,2.2057,2.2059
GBPCAD,20030827,171300,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030827,171400,2.2055,2.2057,2.2051,2.2051
GBPCAD,20030827,171500,2.2049,2.2051,2.2048,2.2051
GBPCAD,20030827,171600,2.2053,2.2061,2.2053,2.2061
GBPCAD,20030827,171700,2.2062,2.2064,2.2061,2.2061
GBPCAD,20030827,171800,2.2058,2.2058,2.2051,2.2051
GBPCAD,20030827,171900,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030827,172000,2.2053,2.2056,2.2053,2.2056
GBPCAD,20030827,172100,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030827,172200,2.2058,2.2060,2.2057,2.2060
GBPCAD,20030827,172300,2.2060,2.2061,2.2060,2.2061
GBPCAD,20030827,172400,2.2062,2.2064,2.2062,2.2064
GBPCAD,20030827,172500,2.2065,2.2067,2.2064,2.2067
GBPCAD,20030827,172600,2.2067,2.2071,2.2067,2.2071
GBPCAD,20030827,172700,2.2072,2.2074,2.2072,2.2074
GBPCAD,20030827,172800,2.2074,2.2075,2.2074,2.2074
GBPCAD,20030827,172900,2.2074,2.2074,2.2061,2.2061
GBPCAD,20030827,173000,2.2060,2.2062,2.2060,2.2060
GBPCAD,20030827,173100,2.2059,2.2059,2.2057,2.2057
GBPCAD,20030827,173200,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030827,173300,2.2060,2.2064,2.2060,2.2064
GBPCAD,20030827,173400,2.2064,2.2065,2.2064,2.2065
GBPCAD,20030827,173500,2.2067,2.2067,2.2066,2.2067
GBPCAD,20030827,173600,2.2068,2.2068,2.2068,2.2068
GBPCAD,20030827,173700,2.2066,2.2066,2.2065,2.2065
GBPCAD,20030827,173800,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030827,173900,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030827,174000,2.2064,2.2071,2.2064,2.2071
GBPCAD,20030827,174100,2.2072,2.2078,2.2072,2.2078
GBPCAD,20030827,174200,2.2076,2.2077,2.2076,2.2077
GBPCAD,20030827,174300,2.2077,2.2077,2.2076,2.2076
GBPCAD,20030827,174400,2.2078,2.2078,2.2071,2.2071
GBPCAD,20030827,174500,2.2070,2.2071,2.2069,2.2070
GBPCAD,20030827,174600,2.2067,2.2067,2.2060,2.2064
GBPCAD,20030827,174700,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030827,174800,2.2065,2.2069,2.2065,2.2069
GBPCAD,20030827,174900,2.2070,2.2070,2.2070,2.2070
GBPCAD,20030827,175000,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030827,175100,2.2071,2.2074,2.2071,2.2074
GBPCAD,20030827,175200,2.2071,2.2074,2.2068,2.2074
GBPCAD,20030827,175300,2.2076,2.2076,2.2075,2.2075
GBPCAD,20030827,175400,2.2074,2.2076,2.2074,2.2076
GBPCAD,20030827,175500,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030827,175600,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030827,175700,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030827,175800,2.2076,2.2076,2.2074,2.2074
GBPCAD,20030827,175900,2.2073,2.2073,2.2072,2.2072
GBPCAD,20030827,180000,2.2072,2.2072,2.2071,2.2071
GBPCAD,20030827,180100,2.2072,2.2076,2.2072,2.2076
GBPCAD,20030827,180200,2.2077,2.2080,2.2077,2.2080
GBPCAD,20030827,180300,2.2079,2.2079,2.2078,2.2078
GBPCAD,20030827,180400,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030827,180500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030827,180600,2.2079,2.2083,2.2079,2.2083
GBPCAD,20030827,180700,2.2082,2.2082,2.2074,2.2074
GBPCAD,20030827,180800,2.2072,2.2072,2.2071,2.2071
GBPCAD,20030827,180900,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030827,181000,2.2069,2.2069,2.2065,2.2065
GBPCAD,20030827,181100,2.2064,2.2064,2.2060,2.2060
GBPCAD,20030827,181200,2.2058,2.2058,2.2057,2.2057
GBPCAD,20030827,181300,2.2056,2.2060,2.2056,2.2059
GBPCAD,20030827,181400,2.2059,2.2059,2.2053,2.2053
GBPCAD,20030827,181500,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030827,181600,2.2051,2.2051,2.2044,2.2044
GBPCAD,20030827,181700,2.2043,2.2043,2.2034,2.2034
GBPCAD,20030827,181800,2.2033,2.2033,2.2032,2.2033
GBPCAD,20030827,181900,2.2033,2.2036,2.2033,2.2036
GBPCAD,20030827,182000,2.2036,2.2041,2.2036,2.2041
GBPCAD,20030827,182100,2.2042,2.2047,2.2042,2.2047
GBPCAD,20030827,182200,2.2048,2.2051,2.2048,2.2051
GBPCAD,20030827,182300,2.2051,2.2053,2.2051,2.2053
GBPCAD,20030827,182400,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030827,182500,2.2053,2.2057,2.2053,2.2057
GBPCAD,20030827,182600,2.2060,2.2062,2.2060,2.2062
GBPCAD,20030827,182700,2.2061,2.2061,2.2060,2.2060
GBPCAD,20030827,182800,2.2060,2.2062,2.2060,2.2062
GBPCAD,20030827,182900,2.2063,2.2065,2.2063,2.2064
GBPCAD,20030827,183000,2.2064,2.2064,2.2061,2.2062
GBPCAD,20030827,183100,2.2064,2.2069,2.2064,2.2069
GBPCAD,20030827,183200,2.2071,2.2075,2.2071,2.2075
GBPCAD,20030827,183300,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030827,183400,2.2077,2.2079,2.2077,2.2079
GBPCAD,20030827,183500,2.2079,2.2083,2.2079,2.2082
GBPCAD,20030827,183600,2.2081,2.2083,2.2081,2.2083
GBPCAD,20030827,183700,2.2083,2.2085,2.2083,2.2085
GBPCAD,20030827,183800,2.2085,2.2092,2.2085,2.2092
GBPCAD,20030827,183900,2.2092,2.2093,2.2092,2.2092
GBPCAD,20030827,184000,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030827,184100,2.2089,2.2089,2.2088,2.2088
GBPCAD,20030827,184200,2.2088,2.2088,2.2084,2.2084
GBPCAD,20030827,184300,2.2084,2.2084,2.2083,2.2083
GBPCAD,20030827,184400,2.2083,2.2086,2.2083,2.2086
GBPCAD,20030827,184500,2.2086,2.2088,2.2085,2.2088
GBPCAD,20030827,184600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030827,184700,2.2088,2.2090,2.2088,2.2090
GBPCAD,20030827,184800,2.2090,2.2093,2.2090,2.2092
GBPCAD,20030827,184900,2.2091,2.2091,2.2090,2.2090
GBPCAD,20030827,185000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030827,185100,2.2091,2.2091,2.2091,2.2091
GBPCAD,20030827,185200,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030827,185300,2.2092,2.2092,2.2088,2.2088
GBPCAD,20030827,185400,2.2085,2.2085,2.2083,2.2085
GBPCAD,20030827,185500,2.2085,2.2086,2.2083,2.2086
GBPCAD,20030827,185600,2.2086,2.2087,2.2086,2.2087
GBPCAD,20030827,185700,2.2087,2.2087,2.2085,2.2085
GBPCAD,20030827,185800,2.2085,2.2086,2.2085,2.2086
GBPCAD,20030827,185900,2.2083,2.2083,2.2081,2.2082
GBPCAD,20030827,190000,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030827,190100,2.2084,2.2085,2.2084,2.2085
GBPCAD,20030827,190200,2.2084,2.2085,2.2083,2.2085
GBPCAD,20030827,190300,2.2086,2.2087,2.2086,2.2087
GBPCAD,20030827,190400,2.2087,2.2087,2.2087,2.2087
GBPCAD,20030827,190500,2.2087,2.2087,2.2085,2.2085
GBPCAD,20030827,190600,2.2085,2.2085,2.2083,2.2083
GBPCAD,20030827,190700,2.2083,2.2084,2.2083,2.2084
GBPCAD,20030827,190800,2.2083,2.2083,2.2080,2.2081
GBPCAD,20030827,190900,2.2082,2.2082,2.2079,2.2079
GBPCAD,20030827,191000,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030827,191100,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030827,191200,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030827,191300,2.2082,2.2082,2.2078,2.2078
GBPCAD,20030827,191400,2.2079,2.2083,2.2079,2.2083
GBPCAD,20030827,191500,2.2085,2.2088,2.2085,2.2088
GBPCAD,20030827,191600,2.2088,2.2088,2.2086,2.2086
GBPCAD,20030827,191700,2.2086,2.2086,2.2083,2.2083
GBPCAD,20030827,191800,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030827,191900,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030827,192000,2.2075,2.2075,2.2074,2.2074
GBPCAD,20030827,192100,2.2074,2.2074,2.2068,2.2071
GBPCAD,20030827,192200,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030827,192300,2.2071,2.2078,2.2071,2.2078
GBPCAD,20030827,192400,2.2076,2.2076,2.2072,2.2072
GBPCAD,20030827,192500,2.2072,2.2072,2.2071,2.2072
GBPCAD,20030827,192600,2.2074,2.2074,2.2071,2.2071
GBPCAD,20030827,192700,2.2071,2.2077,2.2071,2.2077
GBPCAD,20030827,192800,2.2076,2.2076,2.2075,2.2075
GBPCAD,20030827,192900,2.2074,2.2074,2.2073,2.2073
GBPCAD,20030827,193000,2.2073,2.2073,2.2070,2.2070
GBPCAD,20030827,193100,2.2068,2.2068,2.2064,2.2064
GBPCAD,20030827,193200,2.2064,2.2064,2.2063,2.2063
GBPCAD,20030827,193300,2.2063,2.2063,2.2057,2.2057
GBPCAD,20030827,193400,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030827,193500,2.2055,2.2057,2.2055,2.2055
GBPCAD,20030827,193600,2.2055,2.2055,2.2054,2.2055
GBPCAD,20030827,193700,2.2055,2.2057,2.2055,2.2055
GBPCAD,20030827,193800,2.2054,2.2054,2.2046,2.2046
GBPCAD,20030827,193900,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030827,194000,2.2046,2.2049,2.2046,2.2049
GBPCAD,20030827,194100,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030827,194200,2.2053,2.2056,2.2053,2.2056
GBPCAD,20030827,194300,2.2057,2.2059,2.2057,2.2059
GBPCAD,20030827,194400,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030827,194500,2.2059,2.2064,2.2059,2.2063
GBPCAD,20030827,194600,2.2061,2.2062,2.2061,2.2062
GBPCAD,20030827,194700,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030827,194800,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030827,194900,2.2062,2.2062,2.2060,2.2060
GBPCAD,20030827,195000,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030827,195100,2.2060,2.2062,2.2060,2.2062
GBPCAD,20030827,195200,2.2062,2.2064,2.2062,2.2064
GBPCAD,20030827,195300,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030827,195400,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030827,195500,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030827,195600,2.2064,2.2067,2.2064,2.2067
GBPCAD,20030827,195700,2.2067,2.2067,2.2065,2.2065
GBPCAD,20030827,195800,2.2065,2.2067,2.2065,2.2067
GBPCAD,20030827,195900,2.2067,2.2068,2.2067,2.2068
GBPCAD,20030827,200000,2.2068,2.2071,2.2068,2.2071
GBPCAD,20030827,200100,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030827,200200,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030827,200300,2.2071,2.2075,2.2071,2.2075
GBPCAD,20030827,200400,2.2074,2.2074,2.2072,2.2072
GBPCAD,20030827,200500,2.2074,2.2077,2.2074,2.2077
GBPCAD,20030827,200600,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030827,200700,2.2077,2.2077,2.2076,2.2076
GBPCAD,20030827,200800,2.2076,2.2077,2.2076,2.2077
GBPCAD,20030827,200900,2.2077,2.2079,2.2077,2.2079
GBPCAD,20030827,201000,2.2081,2.2083,2.2081,2.2083
GBPCAD,20030827,201100,2.2083,2.2084,2.2083,2.2084
GBPCAD,20030827,201200,2.2086,2.2088,2.2086,2.2088
GBPCAD,20030827,201300,2.2089,2.2089,2.2086,2.2086
GBPCAD,20030827,201400,2.2085,2.2085,2.2078,2.2079
GBPCAD,20030827,201500,2.2079,2.2079,2.2078,2.2078
GBPCAD,20030827,201600,2.2079,2.2082,2.2078,2.2079
GBPCAD,20030827,201700,2.2081,2.2085,2.2081,2.2085
GBPCAD,20030827,201800,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030827,201900,2.2085,2.2085,2.2082,2.2082
GBPCAD,20030827,202000,2.2082,2.2082,2.2078,2.2081
GBPCAD,20030827,202100,2.2082,2.2085,2.2082,2.2085
GBPCAD,20030827,202200,2.2085,2.2085,2.2080,2.2080
GBPCAD,20030827,202300,2.2079,2.2079,2.2078,2.2078
GBPCAD,20030827,202400,2.2078,2.2080,2.2078,2.2080
GBPCAD,20030827,202500,2.2081,2.2083,2.2081,2.2083
GBPCAD,20030827,202600,2.2081,2.2083,2.2081,2.2083
GBPCAD,20030827,202700,2.2083,2.2083,2.2082,2.2082
GBPCAD,20030827,202800,2.2081,2.2083,2.2081,2.2082
GBPCAD,20030827,202900,2.2081,2.2081,2.2076,2.2076
GBPCAD,20030827,203000,2.2075,2.2075,2.2072,2.2072
GBPCAD,20030827,203100,2.2072,2.2076,2.2072,2.2076
GBPCAD,20030827,203200,2.2076,2.2076,2.2072,2.2074
GBPCAD,20030827,203300,2.2075,2.2075,2.2072,2.2072
GBPCAD,20030827,203400,2.2072,2.2072,2.2071,2.2071
GBPCAD,20030827,203500,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030827,203600,2.2072,2.2072,2.2069,2.2069
GBPCAD,20030827,203700,2.2069,2.2071,2.2068,2.2071
GBPCAD,20030827,203800,2.2072,2.2076,2.2072,2.2076
GBPCAD,20030827,203900,2.2077,2.2077,2.2074,2.2075
GBPCAD,20030827,204000,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030827,204100,2.2075,2.2078,2.2075,2.2078
GBPCAD,20030827,204200,2.2077,2.2077,2.2075,2.2075
GBPCAD,20030827,204300,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030827,204400,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030827,204500,2.2075,2.2078,2.2075,2.2077
GBPCAD,20030827,204600,2.2075,2.2075,2.2074,2.2074
GBPCAD,20030827,204700,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030827,204800,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030827,204900,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030827,205000,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030827,205100,2.2074,2.2076,2.2071,2.2071
GBPCAD,20030827,205200,2.2070,2.2072,2.2069,2.2072
GBPCAD,20030827,205300,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030827,205400,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030827,205500,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030827,205600,2.2076,2.2076,2.2075,2.2075
GBPCAD,20030827,205700,2.2074,2.2074,2.2071,2.2071
GBPCAD,20030827,205800,2.2069,2.2069,2.2068,2.2068
GBPCAD,20030827,205900,2.2068,2.2068,2.2065,2.2065
GBPCAD,20030827,210000,2.2064,2.2064,2.2052,2.2052
GBPCAD,20030827,210100,2.2051,2.2051,2.2048,2.2048
GBPCAD,20030827,210200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030827,210300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030827,210400,2.2048,2.2048,2.2044,2.2046
GBPCAD,20030827,210500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030827,210600,2.2047,2.2059,2.2047,2.2059
GBPCAD,20030827,210700,2.2060,2.2064,2.2060,2.2064
GBPCAD,20030827,210800,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030827,210900,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030827,211000,2.2064,2.2065,2.2064,2.2065
GBPCAD,20030827,211100,2.2065,2.2065,2.2062,2.2062
GBPCAD,20030827,211200,2.2062,2.2062,2.2060,2.2060
GBPCAD,20030827,211300,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030827,211400,2.2061,2.2061,2.2060,2.2060
GBPCAD,20030827,211500,2.2059,2.2059,2.2057,2.2057
GBPCAD,20030827,211600,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030827,211700,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030827,211800,2.2057,2.2061,2.2057,2.2061
GBPCAD,20030827,211900,2.2061,2.2061,2.2053,2.2054
GBPCAD,20030827,212000,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030827,212100,2.2056,2.2060,2.2056,2.2060
GBPCAD,20030827,212200,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030827,212300,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030827,212400,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030827,212500,2.2057,2.2057,2.2054,2.2054
GBPCAD,20030827,212600,2.2054,2.2054,2.2052,2.2053
GBPCAD,20030827,212700,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030827,212800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030827,212900,2.2053,2.2053,2.2047,2.2048
GBPCAD,20030827,213000,2.2046,2.2046,2.2043,2.2043
GBPCAD,20030827,213100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030827,213200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030827,213300,2.2042,2.2044,2.2042,2.2044
GBPCAD,20030827,213400,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030827,213500,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030827,213600,2.2041,2.2041,2.2034,2.2034
GBPCAD,20030827,213700,2.2029,2.2029,2.2025,2.2027
GBPCAD,20030827,213800,2.2028,2.2032,2.2028,2.2032
GBPCAD,20030827,213900,2.2033,2.2036,2.2033,2.2036
GBPCAD,20030827,214000,2.2037,2.2043,2.2037,2.2043
GBPCAD,20030827,214100,2.2043,2.2043,2.2040,2.2040
GBPCAD,20030827,214200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,214300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,214400,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,214500,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030827,214600,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030827,214700,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030827,214800,2.2036,2.2036,2.2034,2.2034
GBPCAD,20030827,214900,2.2034,2.2034,2.2031,2.2032
GBPCAD,20030827,215000,2.2033,2.2036,2.2033,2.2035
GBPCAD,20030827,215100,2.2035,2.2035,2.2035,2.2035
GBPCAD,20030827,215200,2.2035,2.2035,2.2035,2.2035
GBPCAD,20030827,215300,2.2035,2.2035,2.2035,2.2035
GBPCAD,20030827,215400,2.2031,2.2032,2.2031,2.2032
GBPCAD,20030827,215500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030827,215600,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030827,215700,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030827,215800,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030827,215900,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030827,220000,2.2031,2.2039,2.2031,2.2039
GBPCAD,20030827,220100,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030827,220200,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030827,220300,2.2040,2.2040,2.2039,2.2039
GBPCAD,20030827,220400,2.2039,2.2039,2.2032,2.2032
GBPCAD,20030827,220500,2.2033,2.2033,2.2030,2.2032
GBPCAD,20030827,220600,2.2032,2.2033,2.2032,2.2033
GBPCAD,20030827,220700,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030827,220800,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030827,220900,2.2033,2.2038,2.2033,2.2038
GBPCAD,20030827,221000,2.2039,2.2043,2.2039,2.2043
GBPCAD,20030827,221100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030827,221200,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030827,221300,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030827,221400,2.2046,2.2049,2.2046,2.2049
GBPCAD,20030827,221500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030827,221600,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030827,221700,2.2051,2.2053,2.2051,2.2053
GBPCAD,20030827,221800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030827,221900,2.2053,2.2053,2.2050,2.2050
GBPCAD,20030827,222000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030827,222100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030827,222200,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030827,222300,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030827,222400,2.2051,2.2057,2.2051,2.2057
GBPCAD,20030827,222500,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030827,222600,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030827,222700,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030827,222800,2.2055,2.2055,2.2049,2.2050
GBPCAD,20030827,222900,2.2049,2.2050,2.2049,2.2050
GBPCAD,20030827,223000,2.2050,2.2051,2.2050,2.2050
GBPCAD,20030827,223100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030827,223200,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030827,223300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030827,223400,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030827,223500,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030827,223600,2.2048,2.2048,2.2036,2.2036
GBPCAD,20030827,223700,2.2036,2.2036,2.2035,2.2036
GBPCAD,20030827,223800,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030827,223900,2.2040,2.2044,2.2040,2.2044
GBPCAD,20030827,224000,2.2045,2.2045,2.2041,2.2041
GBPCAD,20030827,224100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030827,224200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030827,224300,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030827,224400,2.2041,2.2041,2.2036,2.2036
GBPCAD,20030827,224500,2.2036,2.2036,2.2035,2.2036
GBPCAD,20030827,224600,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030827,224700,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030827,224800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030827,224900,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030827,225000,2.2044,2.2047,2.2044,2.2047
GBPCAD,20030827,225100,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030827,225200,2.2047,2.2047,2.2044,2.2044
GBPCAD,20030827,225300,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030827,225400,2.2044,2.2045,2.2044,2.2045
GBPCAD,20030827,225500,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030827,225600,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030827,225700,2.2045,2.2045,2.2040,2.2040
GBPCAD,20030827,225800,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030827,225900,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030827,230000,2.2040,2.2040,2.2034,2.2034
GBPCAD,20030827,230100,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030827,230200,2.2038,2.2038,2.2035,2.2035
GBPCAD,20030827,230300,2.2035,2.2035,2.2027,2.2027
GBPCAD,20030827,230400,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030827,230500,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030827,230600,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030827,230700,2.2031,2.2033,2.2031,2.2032
GBPCAD,20030827,230800,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030827,230900,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030827,231000,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030827,231100,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030827,231200,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030827,231300,2.2033,2.2036,2.2033,2.2036
GBPCAD,20030827,231400,2.2037,2.2039,2.2037,2.2039
GBPCAD,20030827,231500,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,231600,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,231700,2.2039,2.2039,2.2033,2.2033
GBPCAD,20030827,231800,2.2033,2.2033,2.2030,2.2032
GBPCAD,20030827,231900,2.2032,2.2039,2.2032,2.2039
GBPCAD,20030827,232000,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,232100,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,232200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,232300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,232400,2.2026,2.2040,2.2026,2.2040
GBPCAD,20030827,232500,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030827,232600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030827,232700,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030827,232800,2.2036,2.2036,2.2026,2.2026
GBPCAD,20030827,232900,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030827,233000,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030827,233100,2.2024,2.2037,2.2024,2.2037
GBPCAD,20030827,233200,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030827,233300,2.2037,2.2039,2.2037,2.2039
GBPCAD,20030827,233400,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,233500,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,233600,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,233700,2.2032,2.2032,2.2027,2.2027
GBPCAD,20030827,233800,2.2027,2.2032,2.2027,2.2032
GBPCAD,20030827,233900,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030827,234000,2.2036,2.2041,2.2036,2.2041
GBPCAD,20030827,234100,2.2041,2.2041,2.2039,2.2039
GBPCAD,20030827,234200,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,234300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,234400,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030827,234500,2.2033,2.2036,2.2033,2.2036
GBPCAD,20030827,234600,2.2036,2.2036,2.2033,2.2033
GBPCAD,20030827,234700,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030827,234800,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030827,234900,2.2033,2.2033,2.2022,2.2023
GBPCAD,20030827,235000,2.2022,2.2022,2.2021,2.2021
GBPCAD,20030827,235100,2.2021,2.2025,2.2021,2.2025
GBPCAD,20030827,235200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030827,235300,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030827,235400,2.2023,2.2023,2.2020,2.2020
GBPCAD,20030827,235500,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030827,235600,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030827,235700,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030827,235800,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030827,235900,2.2020,2.2021,2.2019,2.2021
GBPCAD,20030828,000000,2.2021,2.2021,2.2021,2.2021
GBPAUD,20030827,000100,2.4355,2.4357,2.4355,2.4356
GBPAUD,20030827,000200,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030827,000300,2.4356,2.4356,2.4355,2.4355
GBPAUD,20030827,000400,2.4355,2.4355,2.4353,2.4353
GBPAUD,20030827,000500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030827,000600,2.4351,2.4351,2.4350,2.4350
GBPAUD,20030827,000700,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030827,000800,2.4350,2.4351,2.4350,2.4351
GBPAUD,20030827,000900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030827,001000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030827,001100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030827,001200,2.4351,2.4360,2.4351,2.4360
GBPAUD,20030827,001300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,001400,2.4360,2.4360,2.4357,2.4357
GBPAUD,20030827,001500,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,001600,2.4372,2.4372,2.4366,2.4366
GBPAUD,20030827,001700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030827,001800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030827,001900,2.4361,2.4361,2.4357,2.4359
GBPAUD,20030827,002000,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030827,002100,2.4360,2.4360,2.4357,2.4357
GBPAUD,20030827,002200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,002300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,002400,2.4357,2.4357,2.4344,2.4346
GBPAUD,20030827,002500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030827,002600,2.4346,2.4351,2.4346,2.4351
GBPAUD,20030827,002700,2.4351,2.4351,2.4350,2.4350
GBPAUD,20030827,002800,2.4348,2.4348,2.4347,2.4347
GBPAUD,20030827,002900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030827,003000,2.4345,2.4345,2.4342,2.4342
GBPAUD,20030827,003100,2.4339,2.4339,2.4332,2.4336
GBPAUD,20030827,003200,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030827,003300,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030827,003400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030827,003500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030827,003600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030827,003700,2.4337,2.4346,2.4337,2.4343
GBPAUD,20030827,003800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030827,003900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030827,004000,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030827,004100,2.4343,2.4343,2.4339,2.4340
GBPAUD,20030827,004200,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030827,004300,2.4340,2.4344,2.4340,2.4344
GBPAUD,20030827,004400,2.4344,2.4346,2.4341,2.4341
GBPAUD,20030827,004500,2.4341,2.4341,2.4340,2.4340
GBPAUD,20030827,004600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030827,004700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030827,004800,2.4347,2.4355,2.4347,2.4355
GBPAUD,20030827,004900,2.4354,2.4354,2.4347,2.4347
GBPAUD,20030827,005000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030827,005100,2.4345,2.4345,2.4345,2.4345
GBPAUD,20030827,005200,2.4345,2.4346,2.4345,2.4346
GBPAUD,20030827,005300,2.4346,2.4346,2.4344,2.4344
GBPAUD,20030827,005400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030827,005500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030827,005600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030827,005700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030827,005800,2.4349,2.4352,2.4349,2.4351
GBPAUD,20030827,005900,2.4350,2.4350,2.4342,2.4342
GBPAUD,20030827,010000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20030827,010100,2.4342,2.4348,2.4342,2.4348
GBPAUD,20030827,010200,2.4346,2.4346,2.4339,2.4340
GBPAUD,20030827,010300,2.4341,2.4348,2.4341,2.4348
GBPAUD,20030827,010400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030827,010500,2.4351,2.4361,2.4351,2.4361
GBPAUD,20030827,010600,2.4362,2.4362,2.4361,2.4361
GBPAUD,20030827,010700,2.4361,2.4361,2.4356,2.4356
GBPAUD,20030827,010800,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030827,010900,2.4347,2.4351,2.4347,2.4351
GBPAUD,20030827,011000,2.4351,2.4354,2.4351,2.4354
GBPAUD,20030827,011100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030827,011200,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030827,011300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030827,011400,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030827,011500,2.4347,2.4347,2.4346,2.4346
GBPAUD,20030827,011600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030827,011700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030827,011800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030827,011900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030827,012000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030827,012100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030827,012200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030827,012300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030827,012400,2.4346,2.4354,2.4346,2.4354
GBPAUD,20030827,012500,2.4353,2.4355,2.4353,2.4355
GBPAUD,20030827,012600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030827,012700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030827,012800,2.4355,2.4364,2.4355,2.4362
GBPAUD,20030827,012900,2.4361,2.4365,2.4361,2.4364
GBPAUD,20030827,013000,2.4361,2.4365,2.4361,2.4365
GBPAUD,20030827,013100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,013200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,013300,2.4365,2.4365,2.4363,2.4363
GBPAUD,20030827,013400,2.4365,2.4368,2.4365,2.4368
GBPAUD,20030827,013500,2.4369,2.4370,2.4369,2.4369
GBPAUD,20030827,013600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,013700,2.4369,2.4369,2.4361,2.4361
GBPAUD,20030827,013800,2.4361,2.4370,2.4361,2.4370
GBPAUD,20030827,013900,2.4374,2.4375,2.4372,2.4372
GBPAUD,20030827,014000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030827,014100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030827,014200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030827,014300,2.4368,2.4371,2.4368,2.4371
GBPAUD,20030827,014400,2.4372,2.4376,2.4372,2.4376
GBPAUD,20030827,014500,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030827,014600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030827,014700,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030827,014800,2.4373,2.4376,2.4373,2.4376
GBPAUD,20030827,014900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030827,015000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030827,015100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030827,015200,2.4378,2.4386,2.4378,2.4386
GBPAUD,20030827,015300,2.4387,2.4391,2.4384,2.4384
GBPAUD,20030827,015400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030827,015500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030827,015600,2.4383,2.4383,2.4380,2.4380
GBPAUD,20030827,015700,2.4375,2.4375,2.4372,2.4372
GBPAUD,20030827,015800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030827,015900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030827,020000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030827,020100,2.4365,2.4366,2.4365,2.4366
GBPAUD,20030827,020200,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030827,020300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030827,020400,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030827,020500,2.4366,2.4366,2.4358,2.4358
GBPAUD,20030827,020600,2.4360,2.4361,2.4360,2.4361
GBPAUD,20030827,020700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030827,020800,2.4361,2.4361,2.4358,2.4358
GBPAUD,20030827,020900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030827,021000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,021100,2.4366,2.4366,2.4363,2.4364
GBPAUD,20030827,021200,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030827,021300,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030827,021400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030827,021500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030827,021600,2.4354,2.4360,2.4354,2.4360
GBPAUD,20030827,021700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,021800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,021900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,022000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,022100,2.4360,2.4371,2.4360,2.4371
GBPAUD,20030827,022200,2.4372,2.4380,2.4372,2.4380
GBPAUD,20030827,022300,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030827,022400,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030827,022500,2.4378,2.4378,2.4372,2.4372
GBPAUD,20030827,022600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20030827,022700,2.4360,2.4364,2.4360,2.4364
GBPAUD,20030827,022800,2.4367,2.4373,2.4367,2.4373
GBPAUD,20030827,022900,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030827,023000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030827,023100,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030827,023200,2.4373,2.4386,2.4373,2.4385
GBPAUD,20030827,023300,2.4382,2.4382,2.4377,2.4378
GBPAUD,20030827,023400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030827,023500,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030827,023600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030827,023700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030827,023800,2.4379,2.4379,2.4369,2.4369
GBPAUD,20030827,023900,2.4369,2.4369,2.4367,2.4369
GBPAUD,20030827,024000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,024100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,024200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,024300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,024400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,024500,2.4369,2.4382,2.4369,2.4382
GBPAUD,20030827,024600,2.4382,2.4382,2.4380,2.4380
GBPAUD,20030827,024700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030827,024800,2.4380,2.4380,2.4368,2.4368
GBPAUD,20030827,024900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,025000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,025100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,025200,2.4372,2.4376,2.4372,2.4375
GBPAUD,20030827,025300,2.4375,2.4375,2.4369,2.4369
GBPAUD,20030827,025400,2.4367,2.4371,2.4367,2.4371
GBPAUD,20030827,025500,2.4371,2.4372,2.4370,2.4370
GBPAUD,20030827,025600,2.4368,2.4368,2.4364,2.4365
GBPAUD,20030827,025700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,025800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,025900,2.4365,2.4375,2.4365,2.4374
GBPAUD,20030827,030000,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030827,030100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,030200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,030300,2.4362,2.4362,2.4360,2.4360
GBPAUD,20030827,030400,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030827,030500,2.4361,2.4361,2.4360,2.4360
GBPAUD,20030827,030600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,030700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,030800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,030900,2.4372,2.4373,2.4372,2.4373
GBPAUD,20030827,031000,2.4374,2.4375,2.4372,2.4372
GBPAUD,20030827,031100,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030827,031200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030827,031300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030827,031400,2.4375,2.4375,2.4367,2.4367
GBPAUD,20030827,031500,2.4367,2.4367,2.4364,2.4364
GBPAUD,20030827,031600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030827,031700,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030827,031800,2.4375,2.4380,2.4375,2.4380
GBPAUD,20030827,031900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030827,032000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030827,032100,2.4375,2.4375,2.4357,2.4357
GBPAUD,20030827,032200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,032300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,032400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030827,032500,2.4358,2.4371,2.4358,2.4371
GBPAUD,20030827,032600,2.4369,2.4369,2.4362,2.4362
GBPAUD,20030827,032700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030827,032800,2.4362,2.4362,2.4357,2.4357
GBPAUD,20030827,032900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,033000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,033100,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,033200,2.4357,2.4362,2.4357,2.4362
GBPAUD,20030827,033300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030827,033400,2.4361,2.4361,2.4357,2.4357
GBPAUD,20030827,033500,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,033600,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,033700,2.4357,2.4357,2.4351,2.4351
GBPAUD,20030827,033800,2.4351,2.4355,2.4351,2.4355
GBPAUD,20030827,033900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,034000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,034100,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,034200,2.4357,2.4375,2.4357,2.4375
GBPAUD,20030827,034300,2.4375,2.4375,2.4357,2.4357
GBPAUD,20030827,034400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,034500,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,034600,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030827,034700,2.4359,2.4369,2.4359,2.4365
GBPAUD,20030827,034800,2.4364,2.4366,2.4364,2.4366
GBPAUD,20030827,034900,2.4366,2.4366,2.4358,2.4358
GBPAUD,20030827,035000,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030827,035100,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030827,035200,2.4356,2.4358,2.4356,2.4358
GBPAUD,20030827,035300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030827,035400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030827,035500,2.4360,2.4375,2.4360,2.4374
GBPAUD,20030827,035600,2.4373,2.4373,2.4371,2.4371
GBPAUD,20030827,035700,2.4371,2.4371,2.4364,2.4364
GBPAUD,20030827,035800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030827,035900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030827,040000,2.4364,2.4370,2.4364,2.4370
GBPAUD,20030827,040100,2.4367,2.4367,2.4361,2.4361
GBPAUD,20030827,040200,2.4362,2.4365,2.4362,2.4365
GBPAUD,20030827,040300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,040400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030827,040500,2.4368,2.4378,2.4368,2.4376
GBPAUD,20030827,040600,2.4373,2.4373,2.4368,2.4368
GBPAUD,20030827,040700,2.4368,2.4372,2.4368,2.4372
GBPAUD,20030827,040800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030827,040900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030827,041000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030827,041100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030827,041200,2.4372,2.4386,2.4372,2.4386
GBPAUD,20030827,041300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030827,041400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030827,041500,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030827,041600,2.4378,2.4384,2.4378,2.4384
GBPAUD,20030827,041700,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030827,041800,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030827,041900,2.4384,2.4384,2.4383,2.4383
GBPAUD,20030827,042000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20030827,042100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030827,042200,2.4382,2.4382,2.4375,2.4375
GBPAUD,20030827,042300,2.4375,2.4375,2.4371,2.4371
GBPAUD,20030827,042400,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030827,042500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030827,042600,2.4374,2.4385,2.4374,2.4385
GBPAUD,20030827,042700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030827,042800,2.4379,2.4380,2.4379,2.4380
GBPAUD,20030827,042900,2.4380,2.4385,2.4380,2.4385
GBPAUD,20030827,043000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030827,043100,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030827,043200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030827,043300,2.4386,2.4389,2.4386,2.4389
GBPAUD,20030827,043400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030827,043500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030827,043600,2.4389,2.4389,2.4386,2.4386
GBPAUD,20030827,043700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030827,043800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030827,043900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030827,044000,2.4385,2.4399,2.4385,2.4399
GBPAUD,20030827,044100,2.4397,2.4397,2.4392,2.4392
GBPAUD,20030827,044200,2.4388,2.4390,2.4388,2.4390
GBPAUD,20030827,044300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030827,044400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030827,044500,2.4390,2.4390,2.4388,2.4389
GBPAUD,20030827,044600,2.4391,2.4392,2.4389,2.4389
GBPAUD,20030827,044700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030827,044800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030827,044900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030827,045000,2.4388,2.4393,2.4384,2.4393
GBPAUD,20030827,045100,2.4394,2.4395,2.4388,2.4388
GBPAUD,20030827,045200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030827,045300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030827,045400,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030827,045500,2.4389,2.4389,2.4386,2.4386
GBPAUD,20030827,045600,2.4384,2.4384,2.4383,2.4383
GBPAUD,20030827,045700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030827,045800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030827,045900,2.4389,2.4399,2.4389,2.4399
GBPAUD,20030827,050000,2.4397,2.4398,2.4396,2.4396
GBPAUD,20030827,050100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030827,050200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030827,050300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030827,050400,2.4395,2.4395,2.4382,2.4382
GBPAUD,20030827,050500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030827,050600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030827,050700,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030827,050800,2.4389,2.4404,2.4389,2.4404
GBPAUD,20030827,050900,2.4404,2.4406,2.4404,2.4405
GBPAUD,20030827,051000,2.4404,2.4404,2.4392,2.4392
GBPAUD,20030827,051100,2.4391,2.4391,2.4375,2.4376
GBPAUD,20030827,051200,2.4376,2.4382,2.4376,2.4382
GBPAUD,20030827,051300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030827,051400,2.4382,2.4393,2.4382,2.4390
GBPAUD,20030827,051500,2.4392,2.4395,2.4392,2.4393
GBPAUD,20030827,051600,2.4393,2.4393,2.4377,2.4377
GBPAUD,20030827,051700,2.4376,2.4376,2.4369,2.4376
GBPAUD,20030827,051800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030827,051900,2.4385,2.4390,2.4385,2.4390
GBPAUD,20030827,052000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030827,052100,2.4390,2.4393,2.4390,2.4393
GBPAUD,20030827,052200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030827,052300,2.4392,2.4397,2.4392,2.4397
GBPAUD,20030827,052400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030827,052500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030827,052600,2.4397,2.4397,2.4390,2.4392
GBPAUD,20030827,052700,2.4393,2.4394,2.4393,2.4394
GBPAUD,20030827,052800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030827,052900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030827,053000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030827,053100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030827,053200,2.4384,2.4400,2.4384,2.4399
GBPAUD,20030827,053300,2.4400,2.4403,2.4400,2.4400
GBPAUD,20030827,053400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030827,053500,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030827,053600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030827,053700,2.4400,2.4400,2.4395,2.4395
GBPAUD,20030827,053800,2.4392,2.4392,2.4391,2.4391
GBPAUD,20030827,053900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030827,054000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030827,054100,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030827,054200,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030827,054300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030827,054400,2.4389,2.4396,2.4389,2.4395
GBPAUD,20030827,054500,2.4392,2.4392,2.4391,2.4391
GBPAUD,20030827,054600,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030827,054700,2.4391,2.4391,2.4391,2.4391
GBPAUD,20030827,054800,2.4397,2.4400,2.4397,2.4400
GBPAUD,20030827,054900,2.4401,2.4402,2.4383,2.4383
GBPAUD,20030827,055000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030827,055100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030827,055200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030827,055300,2.4385,2.4395,2.4385,2.4390
GBPAUD,20030827,055400,2.4389,2.4389,2.4384,2.4384
GBPAUD,20030827,055500,2.4384,2.4384,2.4383,2.4383
GBPAUD,20030827,055600,2.4390,2.4393,2.4390,2.4393
GBPAUD,20030827,055700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030827,055800,2.4396,2.4397,2.4395,2.4397
GBPAUD,20030827,055900,2.4397,2.4397,2.4395,2.4397
GBPAUD,20030827,060000,2.4397,2.4397,2.4396,2.4396
GBPAUD,20030827,060100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030827,060200,2.4396,2.4396,2.4389,2.4389
GBPAUD,20030827,060300,2.4389,2.4389,2.4385,2.4385
GBPAUD,20030827,060400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030827,060500,2.4383,2.4389,2.4383,2.4385
GBPAUD,20030827,060600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030827,060700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030827,060800,2.4381,2.4381,2.4369,2.4369
GBPAUD,20030827,060900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030827,061000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030827,061100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030827,061200,2.4367,2.4384,2.4367,2.4375
GBPAUD,20030827,061300,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030827,061400,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030827,061500,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030827,061600,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030827,061700,2.4370,2.4381,2.4370,2.4381
GBPAUD,20030827,061800,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030827,061900,2.4385,2.4385,2.4369,2.4369
GBPAUD,20030827,062000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,062100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030827,062200,2.4369,2.4383,2.4369,2.4383
GBPAUD,20030827,062300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030827,062400,2.4383,2.4383,2.4375,2.4375
GBPAUD,20030827,062500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030827,062600,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030827,062700,2.4375,2.4383,2.4375,2.4383
GBPAUD,20030827,062800,2.4383,2.4390,2.4383,2.4389
GBPAUD,20030827,062900,2.4389,2.4389,2.4383,2.4383
GBPAUD,20030827,063000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20030827,063100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030827,063200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030827,063300,2.4382,2.4382,2.4375,2.4375
GBPAUD,20030827,063400,2.4374,2.4374,2.4373,2.4373
GBPAUD,20030827,063500,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030827,063600,2.4373,2.4388,2.4373,2.4388
GBPAUD,20030827,063700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030827,063800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030827,063900,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030827,064000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030827,064100,2.4376,2.4376,2.4370,2.4372
GBPAUD,20030827,064200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030827,064300,2.4372,2.4376,2.4372,2.4376
GBPAUD,20030827,064400,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030827,064500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030827,064600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030827,064700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030827,064800,2.4380,2.4380,2.4373,2.4373
GBPAUD,20030827,064900,2.4377,2.4383,2.4377,2.4381
GBPAUD,20030827,065000,2.4380,2.4380,2.4378,2.4378
GBPAUD,20030827,065100,2.4376,2.4376,2.4374,2.4374
GBPAUD,20030827,065200,2.4376,2.4378,2.4376,2.4377
GBPAUD,20030827,065300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030827,065400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030827,065500,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030827,065600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20030827,065700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,065800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030827,065900,2.4369,2.4372,2.4369,2.4372
GBPAUD,20030827,070000,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030827,070100,2.4369,2.4369,2.4364,2.4364
GBPAUD,20030827,070200,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030827,070300,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030827,070400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20030827,070500,2.4362,2.4362,2.4361,2.4361
GBPAUD,20030827,070600,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030827,070700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030827,070800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030827,070900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030827,071000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030827,071100,2.4355,2.4355,2.4349,2.4349
GBPAUD,20030827,071200,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030827,071300,2.4347,2.4353,2.4347,2.4353
GBPAUD,20030827,071400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030827,071500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20030827,071600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030827,071700,2.4348,2.4352,2.4348,2.4352
GBPAUD,20030827,071800,2.4352,2.4352,2.4352,2.4352
GBPAUD,20030827,071900,2.4352,2.4353,2.4352,2.4353
GBPAUD,20030827,072000,2.4353,2.4357,2.4353,2.4357
GBPAUD,20030827,072100,2.4354,2.4354,2.4353,2.4353
GBPAUD,20030827,072200,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030827,072300,2.4347,2.4355,2.4347,2.4355
GBPAUD,20030827,072400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030827,072500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030827,072600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030827,072700,2.4361,2.4361,2.4356,2.4356
GBPAUD,20030827,072800,2.4353,2.4354,2.4352,2.4354
GBPAUD,20030827,072900,2.4354,2.4367,2.4354,2.4367
GBPAUD,20030827,073000,2.4367,2.4368,2.4367,2.4368
GBPAUD,20030827,073100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030827,073200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030827,073300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030827,073400,2.4359,2.4365,2.4359,2.4365
GBPAUD,20030827,073500,2.4367,2.4378,2.4367,2.4378
GBPAUD,20030827,073600,2.4379,2.4379,2.4371,2.4371
GBPAUD,20030827,073700,2.4370,2.4370,2.4369,2.4370
GBPAUD,20030827,073800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030827,073900,2.4371,2.4371,2.4357,2.4357
GBPAUD,20030827,074000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030827,074100,2.4357,2.4357,2.4353,2.4353
GBPAUD,20030827,074200,2.4353,2.4358,2.4353,2.4358
GBPAUD,20030827,074300,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030827,074400,2.4359,2.4364,2.4359,2.4364
GBPAUD,20030827,074500,2.4365,2.4368,2.4365,2.4368
GBPAUD,20030827,074600,2.4368,2.4370,2.4368,2.4370
GBPAUD,20030827,074700,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030827,074800,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030827,074900,2.4365,2.4367,2.4365,2.4367
GBPAUD,20030827,075000,2.4367,2.4370,2.4367,2.4370
GBPAUD,20030827,075100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20030827,075200,2.4369,2.4369,2.4368,2.4368
GBPAUD,20030827,075300,2.4368,2.4368,2.4365,2.4367
GBPAUD,20030827,075400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030827,075500,2.4367,2.4373,2.4367,2.4373
GBPAUD,20030827,075600,2.4374,2.4385,2.4374,2.4385
GBPAUD,20030827,075700,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030827,075800,2.4381,2.4384,2.4381,2.4384
GBPAUD,20030827,075900,2.4385,2.4395,2.4385,2.4395
GBPAUD,20030827,080000,2.4395,2.4395,2.4390,2.4390
GBPAUD,20030827,080100,2.4388,2.4397,2.4388,2.4397
GBPAUD,20030827,080200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030827,080300,2.4399,2.4399,2.4397,2.4398
GBPAUD,20030827,080400,2.4398,2.4399,2.4398,2.4399
GBPAUD,20030827,080500,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030827,080600,2.4405,2.4405,2.4402,2.4402
GBPAUD,20030827,080700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030827,080800,2.4400,2.4400,2.4398,2.4398
GBPAUD,20030827,080900,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030827,081000,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030827,081100,2.4398,2.4398,2.4395,2.4395
GBPAUD,20030827,081200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030827,081300,2.4397,2.4402,2.4397,2.4402
GBPAUD,20030827,081400,2.4403,2.4406,2.4400,2.4400
GBPAUD,20030827,081500,2.4400,2.4400,2.4392,2.4392
GBPAUD,20030827,081600,2.4391,2.4397,2.4390,2.4397
GBPAUD,20030827,081700,2.4396,2.4396,2.4381,2.4381
GBPAUD,20030827,081800,2.4383,2.4389,2.4383,2.4389
GBPAUD,20030827,081900,2.4390,2.4393,2.4390,2.4390
GBPAUD,20030827,082000,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030827,082100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030827,082200,2.4385,2.4387,2.4385,2.4387
GBPAUD,20030827,082300,2.4385,2.4385,2.4381,2.4381
GBPAUD,20030827,082400,2.4381,2.4381,2.4377,2.4377
GBPAUD,20030827,082500,2.4377,2.4377,2.4369,2.4369
GBPAUD,20030827,082600,2.4369,2.4372,2.4369,2.4372
GBPAUD,20030827,082700,2.4374,2.4376,2.4374,2.4374
GBPAUD,20030827,082800,2.4370,2.4370,2.4366,2.4367
GBPAUD,20030827,082900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030827,083000,2.4368,2.4374,2.4368,2.4374
GBPAUD,20030827,083100,2.4374,2.4375,2.4374,2.4375
GBPAUD,20030827,083200,2.4375,2.4378,2.4375,2.4377
GBPAUD,20030827,083300,2.4378,2.4384,2.4378,2.4384
GBPAUD,20030827,083400,2.4383,2.4385,2.4382,2.4384
GBPAUD,20030827,083500,2.4383,2.4383,2.4375,2.4375
GBPAUD,20030827,083600,2.4373,2.4376,2.4373,2.4376
GBPAUD,20030827,083700,2.4375,2.4381,2.4372,2.4381
GBPAUD,20030827,083800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030827,083900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030827,084000,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030827,084100,2.4388,2.4388,2.4386,2.4388
GBPAUD,20030827,084200,2.4390,2.4392,2.4390,2.4392
GBPAUD,20030827,084300,2.4390,2.4401,2.4390,2.4401
GBPAUD,20030827,084400,2.4402,2.4402,2.4400,2.4402
GBPAUD,20030827,084500,2.4402,2.4402,2.4400,2.4400
GBPAUD,20030827,084600,2.4400,2.4411,2.4400,2.4407
GBPAUD,20030827,084700,2.4406,2.4409,2.4405,2.4409
GBPAUD,20030827,084800,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030827,084900,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030827,085000,2.4410,2.4410,2.4402,2.4402
GBPAUD,20030827,085100,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030827,085200,2.4406,2.4408,2.4405,2.4405
GBPAUD,20030827,085300,2.4407,2.4410,2.4407,2.4410
GBPAUD,20030827,085400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030827,085500,2.4412,2.4416,2.4412,2.4416
GBPAUD,20030827,085600,2.4414,2.4415,2.4409,2.4409
GBPAUD,20030827,085700,2.4406,2.4406,2.4402,2.4404
GBPAUD,20030827,085800,2.4405,2.4407,2.4405,2.4406
GBPAUD,20030827,085900,2.4406,2.4407,2.4406,2.4406
GBPAUD,20030827,090000,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030827,090100,2.4404,2.4404,2.4399,2.4399
GBPAUD,20030827,090200,2.4399,2.4400,2.4395,2.4395
GBPAUD,20030827,090300,2.4393,2.4399,2.4392,2.4399
GBPAUD,20030827,090400,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030827,090500,2.4395,2.4395,2.4383,2.4383
GBPAUD,20030827,090600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030827,090700,2.4382,2.4382,2.4371,2.4371
GBPAUD,20030827,090800,2.4369,2.4383,2.4369,2.4383
GBPAUD,20030827,090900,2.4385,2.4385,2.4381,2.4383
GBPAUD,20030827,091000,2.4382,2.4382,2.4378,2.4378
GBPAUD,20030827,091100,2.4378,2.4378,2.4377,2.4378
GBPAUD,20030827,091200,2.4377,2.4382,2.4377,2.4382
GBPAUD,20030827,091300,2.4383,2.4390,2.4383,2.4390
GBPAUD,20030827,091400,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030827,091500,2.4389,2.4390,2.4388,2.4390
GBPAUD,20030827,091600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20030827,091700,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030827,091800,2.4388,2.4388,2.4387,2.4388
GBPAUD,20030827,091900,2.4387,2.4387,2.4384,2.4384
GBPAUD,20030827,092000,2.4383,2.4383,2.4379,2.4379
GBPAUD,20030827,092100,2.4378,2.4379,2.4376,2.4379
GBPAUD,20030827,092200,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030827,092300,2.4380,2.4386,2.4380,2.4386
GBPAUD,20030827,092400,2.4387,2.4391,2.4387,2.4390
GBPAUD,20030827,092500,2.4388,2.4399,2.4388,2.4399
GBPAUD,20030827,092600,2.4400,2.4409,2.4400,2.4409
GBPAUD,20030827,092700,2.4407,2.4410,2.4406,2.4410
GBPAUD,20030827,092800,2.4413,2.4446,2.4413,2.4446
GBPAUD,20030827,092900,2.4451,2.4477,2.4451,2.4460
GBPAUD,20030827,093000,2.4459,2.4459,2.4450,2.4450
GBPAUD,20030827,093100,2.4449,2.4449,2.4442,2.4442
GBPAUD,20030827,093200,2.4440,2.4452,2.4440,2.4452
GBPAUD,20030827,093300,2.4455,2.4464,2.4455,2.4464
GBPAUD,20030827,093400,2.4467,2.4479,2.4467,2.4479
GBPAUD,20030827,093500,2.4483,2.4483,2.4473,2.4473
GBPAUD,20030827,093600,2.4471,2.4471,2.4460,2.4460
GBPAUD,20030827,093700,2.4459,2.4460,2.4457,2.4460
GBPAUD,20030827,093800,2.4461,2.4461,2.4452,2.4452
GBPAUD,20030827,093900,2.4453,2.4453,2.4447,2.4447
GBPAUD,20030827,094000,2.4448,2.4448,2.4447,2.4448
GBPAUD,20030827,094100,2.4447,2.4447,2.4445,2.4445
GBPAUD,20030827,094200,2.4442,2.4448,2.4442,2.4446
GBPAUD,20030827,094300,2.4447,2.4455,2.4447,2.4455
GBPAUD,20030827,094400,2.4457,2.4504,2.4457,2.4504
GBPAUD,20030827,094500,2.4505,2.4526,2.4505,2.4526
GBPAUD,20030827,094600,2.4529,2.4532,2.4519,2.4519
GBPAUD,20030827,094700,2.4523,2.4532,2.4521,2.4532
GBPAUD,20030827,094800,2.4532,2.4532,2.4525,2.4525
GBPAUD,20030827,094900,2.4523,2.4523,2.4512,2.4512
GBPAUD,20030827,095000,2.4510,2.4510,2.4506,2.4508
GBPAUD,20030827,095100,2.4509,2.4511,2.4509,2.4509
GBPAUD,20030827,095200,2.4506,2.4506,2.4492,2.4492
GBPAUD,20030827,095300,2.4490,2.4490,2.4483,2.4483
GBPAUD,20030827,095400,2.4484,2.4499,2.4484,2.4499
GBPAUD,20030827,095500,2.4502,2.4505,2.4502,2.4504
GBPAUD,20030827,095600,2.4504,2.4504,2.4498,2.4498
GBPAUD,20030827,095700,2.4494,2.4494,2.4490,2.4490
GBPAUD,20030827,095800,2.4488,2.4488,2.4480,2.4480
GBPAUD,20030827,095900,2.4480,2.4480,2.4475,2.4475
GBPAUD,20030827,100000,2.4475,2.4475,2.4470,2.4473
GBPAUD,20030827,100100,2.4472,2.4483,2.4472,2.4483
GBPAUD,20030827,100200,2.4484,2.4498,2.4484,2.4498
GBPAUD,20030827,100300,2.4499,2.4507,2.4499,2.4507
GBPAUD,20030827,100400,2.4509,2.4527,2.4509,2.4527
GBPAUD,20030827,100500,2.4530,2.4564,2.4530,2.4559
GBPAUD,20030827,100600,2.4557,2.4557,2.4553,2.4554
GBPAUD,20030827,100700,2.4553,2.4553,2.4547,2.4547
GBPAUD,20030827,100800,2.4545,2.4545,2.4543,2.4545
GBPAUD,20030827,100900,2.4547,2.4548,2.4547,2.4547
GBPAUD,20030827,101000,2.4547,2.4557,2.4547,2.4557
GBPAUD,20030827,101100,2.4559,2.4583,2.4559,2.4578
GBPAUD,20030827,101200,2.4575,2.4583,2.4573,2.4583
GBPAUD,20030827,101300,2.4587,2.4603,2.4587,2.4602
GBPAUD,20030827,101400,2.4604,2.4606,2.4604,2.4606
GBPAUD,20030827,101500,2.4605,2.4607,2.4600,2.4600
GBPAUD,20030827,101600,2.4598,2.4598,2.4592,2.4592
GBPAUD,20030827,101700,2.4593,2.4593,2.4579,2.4579
GBPAUD,20030827,101800,2.4576,2.4576,2.4574,2.4575
GBPAUD,20030827,101900,2.4572,2.4574,2.4567,2.4567
GBPAUD,20030827,102000,2.4566,2.4566,2.4560,2.4565
GBPAUD,20030827,102100,2.4565,2.4579,2.4565,2.4579
GBPAUD,20030827,102200,2.4583,2.4583,2.4578,2.4578
GBPAUD,20030827,102300,2.4578,2.4590,2.4578,2.4590
GBPAUD,20030827,102400,2.4592,2.4597,2.4589,2.4589
GBPAUD,20030827,102500,2.4590,2.4592,2.4589,2.4589
GBPAUD,20030827,102600,2.4585,2.4585,2.4577,2.4577
GBPAUD,20030827,102700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030827,102800,2.4575,2.4575,2.4573,2.4575
GBPAUD,20030827,102900,2.4578,2.4579,2.4576,2.4576
GBPAUD,20030827,103000,2.4581,2.4582,2.4581,2.4581
GBPAUD,20030827,103100,2.4579,2.4579,2.4574,2.4574
GBPAUD,20030827,103200,2.4573,2.4573,2.4569,2.4569
GBPAUD,20030827,103300,2.4572,2.4578,2.4572,2.4578
GBPAUD,20030827,103400,2.4579,2.4588,2.4579,2.4588
GBPAUD,20030827,103500,2.4588,2.4593,2.4588,2.4593
GBPAUD,20030827,103600,2.4594,2.4594,2.4590,2.4590
GBPAUD,20030827,103700,2.4590,2.4590,2.4589,2.4589
GBPAUD,20030827,103800,2.4588,2.4588,2.4581,2.4581
GBPAUD,20030827,103900,2.4579,2.4579,2.4576,2.4578
GBPAUD,20030827,104000,2.4578,2.4579,2.4578,2.4578
GBPAUD,20030827,104100,2.4579,2.4584,2.4579,2.4582
GBPAUD,20030827,104200,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030827,104300,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030827,104400,2.4576,2.4578,2.4574,2.4574
GBPAUD,20030827,104500,2.4575,2.4581,2.4575,2.4581
GBPAUD,20030827,104600,2.4582,2.4602,2.4582,2.4602
GBPAUD,20030827,104700,2.4603,2.4604,2.4600,2.4600
GBPAUD,20030827,104800,2.4599,2.4599,2.4597,2.4599
GBPAUD,20030827,104900,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030827,105000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030827,105100,2.4602,2.4602,2.4589,2.4589
GBPAUD,20030827,105200,2.4587,2.4592,2.4586,2.4590
GBPAUD,20030827,105300,2.4589,2.4590,2.4586,2.4590
GBPAUD,20030827,105400,2.4593,2.4596,2.4593,2.4596
GBPAUD,20030827,105500,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030827,105600,2.4591,2.4592,2.4583,2.4583
GBPAUD,20030827,105700,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030827,105800,2.4579,2.4589,2.4579,2.4588
GBPAUD,20030827,105900,2.4587,2.4589,2.4587,2.4589
GBPAUD,20030827,110000,2.4590,2.4595,2.4590,2.4593
GBPAUD,20030827,110100,2.4590,2.4600,2.4590,2.4600
GBPAUD,20030827,110200,2.4604,2.4612,2.4604,2.4610
GBPAUD,20030827,110300,2.4610,2.4618,2.4610,2.4618
GBPAUD,20030827,110400,2.4619,2.4620,2.4619,2.4620
GBPAUD,20030827,110500,2.4620,2.4622,2.4617,2.4622
GBPAUD,20030827,110600,2.4624,2.4635,2.4624,2.4635
GBPAUD,20030827,110700,2.4636,2.4637,2.4636,2.4637
GBPAUD,20030827,110800,2.4639,2.4644,2.4639,2.4644
GBPAUD,20030827,110900,2.4643,2.4643,2.4636,2.4636
GBPAUD,20030827,111000,2.4634,2.4634,2.4631,2.4632
GBPAUD,20030827,111100,2.4633,2.4636,2.4633,2.4636
GBPAUD,20030827,111200,2.4638,2.4638,2.4635,2.4635
GBPAUD,20030827,111300,2.4634,2.4638,2.4634,2.4638
GBPAUD,20030827,111400,2.4636,2.4636,2.4634,2.4634
GBPAUD,20030827,111500,2.4634,2.4637,2.4634,2.4637
GBPAUD,20030827,111600,2.4639,2.4642,2.4636,2.4636
GBPAUD,20030827,111700,2.4634,2.4634,2.4624,2.4624
GBPAUD,20030827,111800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030827,111900,2.4623,2.4625,2.4621,2.4625
GBPAUD,20030827,112000,2.4624,2.4624,2.4620,2.4621
GBPAUD,20030827,112100,2.4622,2.4623,2.4617,2.4617
GBPAUD,20030827,112200,2.4617,2.4617,2.4609,2.4609
GBPAUD,20030827,112300,2.4607,2.4607,2.4605,2.4606
GBPAUD,20030827,112400,2.4608,2.4610,2.4608,2.4610
GBPAUD,20030827,112500,2.4608,2.4608,2.4603,2.4603
GBPAUD,20030827,112600,2.4602,2.4602,2.4593,2.4593
GBPAUD,20030827,112700,2.4593,2.4596,2.4593,2.4596
GBPAUD,20030827,112800,2.4598,2.4599,2.4597,2.4599
GBPAUD,20030827,112900,2.4598,2.4598,2.4593,2.4593
GBPAUD,20030827,113000,2.4592,2.4597,2.4590,2.4597
GBPAUD,20030827,113100,2.4597,2.4597,2.4596,2.4596
GBPAUD,20030827,113200,2.4596,2.4599,2.4595,2.4595
GBPAUD,20030827,113300,2.4595,2.4597,2.4595,2.4595
GBPAUD,20030827,113400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030827,113500,2.4593,2.4593,2.4590,2.4590
GBPAUD,20030827,113600,2.4590,2.4590,2.4588,2.4588
GBPAUD,20030827,113700,2.4586,2.4586,2.4581,2.4582
GBPAUD,20030827,113800,2.4583,2.4583,2.4576,2.4578
GBPAUD,20030827,113900,2.4579,2.4581,2.4578,2.4579
GBPAUD,20030827,114000,2.4578,2.4585,2.4578,2.4585
GBPAUD,20030827,114100,2.4581,2.4581,2.4579,2.4581
GBPAUD,20030827,114200,2.4583,2.4584,2.4583,2.4584
GBPAUD,20030827,114300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030827,114400,2.4583,2.4589,2.4583,2.4589
GBPAUD,20030827,114500,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030827,114600,2.4593,2.4593,2.4588,2.4588
GBPAUD,20030827,114700,2.4589,2.4592,2.4589,2.4590
GBPAUD,20030827,114800,2.4589,2.4589,2.4583,2.4585
GBPAUD,20030827,114900,2.4586,2.4592,2.4586,2.4592
GBPAUD,20030827,115000,2.4591,2.4591,2.4584,2.4585
GBPAUD,20030827,115100,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030827,115200,2.4581,2.4581,2.4567,2.4567
GBPAUD,20030827,115300,2.4564,2.4564,2.4551,2.4551
GBPAUD,20030827,115400,2.4550,2.4553,2.4548,2.4553
GBPAUD,20030827,115500,2.4555,2.4556,2.4555,2.4556
GBPAUD,20030827,115600,2.4555,2.4555,2.4552,2.4555
GBPAUD,20030827,115700,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030827,115800,2.4560,2.4564,2.4560,2.4560
GBPAUD,20030827,115900,2.4558,2.4564,2.4558,2.4564
GBPAUD,20030827,120000,2.4563,2.4565,2.4563,2.4565
GBPAUD,20030827,120100,2.4565,2.4567,2.4560,2.4560
GBPAUD,20030827,120200,2.4564,2.4577,2.4564,2.4574
GBPAUD,20030827,120300,2.4571,2.4577,2.4570,2.4577
GBPAUD,20030827,120400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030827,120500,2.4578,2.4580,2.4578,2.4578
GBPAUD,20030827,120600,2.4576,2.4578,2.4575,2.4576
GBPAUD,20030827,120700,2.4575,2.4575,2.4568,2.4570
GBPAUD,20030827,120800,2.4568,2.4568,2.4555,2.4555
GBPAUD,20030827,120900,2.4553,2.4553,2.4549,2.4552
GBPAUD,20030827,121000,2.4551,2.4551,2.4548,2.4550
GBPAUD,20030827,121100,2.4549,2.4549,2.4543,2.4546
GBPAUD,20030827,121200,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030827,121300,2.4552,2.4553,2.4551,2.4551
GBPAUD,20030827,121400,2.4551,2.4552,2.4547,2.4547
GBPAUD,20030827,121500,2.4545,2.4548,2.4545,2.4548
GBPAUD,20030827,121600,2.4549,2.4553,2.4548,2.4553
GBPAUD,20030827,121700,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030827,121800,2.4555,2.4556,2.4550,2.4550
GBPAUD,20030827,121900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030827,122000,2.4549,2.4549,2.4543,2.4543
GBPAUD,20030827,122100,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030827,122200,2.4546,2.4546,2.4542,2.4544
GBPAUD,20030827,122300,2.4546,2.4546,2.4536,2.4536
GBPAUD,20030827,122400,2.4535,2.4536,2.4534,2.4534
GBPAUD,20030827,122500,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030827,122600,2.4537,2.4539,2.4536,2.4539
GBPAUD,20030827,122700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030827,122800,2.4537,2.4537,2.4534,2.4534
GBPAUD,20030827,122900,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030827,123000,2.4533,2.4537,2.4533,2.4537
GBPAUD,20030827,123100,2.4537,2.4541,2.4537,2.4541
GBPAUD,20030827,123200,2.4541,2.4544,2.4540,2.4540
GBPAUD,20030827,123300,2.4540,2.4541,2.4539,2.4541
GBPAUD,20030827,123400,2.4541,2.4543,2.4541,2.4541
GBPAUD,20030827,123500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030827,123600,2.4540,2.4540,2.4537,2.4537
GBPAUD,20030827,123700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030827,123800,2.4537,2.4548,2.4537,2.4546
GBPAUD,20030827,123900,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030827,124000,2.4544,2.4544,2.4543,2.4543
GBPAUD,20030827,124100,2.4543,2.4543,2.4538,2.4538
GBPAUD,20030827,124200,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030827,124300,2.4536,2.4536,2.4534,2.4535
GBPAUD,20030827,124400,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030827,124500,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030827,124600,2.4539,2.4539,2.4536,2.4539
GBPAUD,20030827,124700,2.4541,2.4542,2.4540,2.4540
GBPAUD,20030827,124800,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030827,124900,2.4545,2.4548,2.4545,2.4547
GBPAUD,20030827,125000,2.4545,2.4550,2.4545,2.4548
GBPAUD,20030827,125100,2.4547,2.4550,2.4546,2.4550
GBPAUD,20030827,125200,2.4551,2.4558,2.4551,2.4558
GBPAUD,20030827,125300,2.4560,2.4561,2.4558,2.4558
GBPAUD,20030827,125400,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030827,125500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030827,125600,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030827,125700,2.4553,2.4557,2.4550,2.4557
GBPAUD,20030827,125800,2.4557,2.4564,2.4557,2.4564
GBPAUD,20030827,125900,2.4566,2.4571,2.4566,2.4568
GBPAUD,20030827,130000,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030827,130100,2.4572,2.4574,2.4569,2.4574
GBPAUD,20030827,130200,2.4572,2.4572,2.4566,2.4566
GBPAUD,20030827,130300,2.4566,2.4567,2.4564,2.4567
GBPAUD,20030827,130400,2.4565,2.4568,2.4559,2.4559
GBPAUD,20030827,130500,2.4558,2.4561,2.4555,2.4561
GBPAUD,20030827,130600,2.4564,2.4567,2.4562,2.4567
GBPAUD,20030827,130700,2.4568,2.4568,2.4567,2.4568
GBPAUD,20030827,130800,2.4569,2.4578,2.4569,2.4578
GBPAUD,20030827,130900,2.4579,2.4582,2.4579,2.4581
GBPAUD,20030827,131000,2.4581,2.4586,2.4581,2.4586
GBPAUD,20030827,131100,2.4588,2.4591,2.4588,2.4590
GBPAUD,20030827,131200,2.4591,2.4597,2.4591,2.4597
GBPAUD,20030827,131300,2.4596,2.4596,2.4592,2.4595
GBPAUD,20030827,131400,2.4596,2.4602,2.4596,2.4600
GBPAUD,20030827,131500,2.4600,2.4600,2.4593,2.4593
GBPAUD,20030827,131600,2.4588,2.4588,2.4581,2.4583
GBPAUD,20030827,131700,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030827,131800,2.4581,2.4582,2.4575,2.4575
GBPAUD,20030827,131900,2.4571,2.4575,2.4569,2.4575
GBPAUD,20030827,132000,2.4576,2.4576,2.4574,2.4574
GBPAUD,20030827,132100,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030827,132200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,132300,2.4569,2.4573,2.4568,2.4573
GBPAUD,20030827,132400,2.4575,2.4576,2.4575,2.4575
GBPAUD,20030827,132500,2.4572,2.4572,2.4571,2.4571
GBPAUD,20030827,132600,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030827,132700,2.4564,2.4564,2.4555,2.4555
GBPAUD,20030827,132800,2.4554,2.4554,2.4548,2.4554
GBPAUD,20030827,132900,2.4554,2.4556,2.4554,2.4554
GBPAUD,20030827,133000,2.4554,2.4560,2.4554,2.4560
GBPAUD,20030827,133100,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030827,133200,2.4555,2.4555,2.4543,2.4543
GBPAUD,20030827,133300,2.4545,2.4549,2.4545,2.4548
GBPAUD,20030827,133400,2.4549,2.4553,2.4549,2.4551
GBPAUD,20030827,133500,2.4550,2.4550,2.4544,2.4544
GBPAUD,20030827,133600,2.4542,2.4542,2.4540,2.4540
GBPAUD,20030827,133700,2.4541,2.4548,2.4541,2.4548
GBPAUD,20030827,133800,2.4548,2.4548,2.4546,2.4546
GBPAUD,20030827,133900,2.4544,2.4553,2.4544,2.4553
GBPAUD,20030827,134000,2.4554,2.4561,2.4554,2.4561
GBPAUD,20030827,134100,2.4564,2.4564,2.4561,2.4561
GBPAUD,20030827,134200,2.4558,2.4558,2.4551,2.4554
GBPAUD,20030827,134300,2.4555,2.4556,2.4553,2.4554
GBPAUD,20030827,134400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030827,134500,2.4551,2.4554,2.4551,2.4554
GBPAUD,20030827,134600,2.4556,2.4572,2.4556,2.4572
GBPAUD,20030827,134700,2.4575,2.4575,2.4566,2.4569
GBPAUD,20030827,134800,2.4570,2.4571,2.4568,2.4571
GBPAUD,20030827,134900,2.4573,2.4578,2.4571,2.4571
GBPAUD,20030827,135000,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030827,135100,2.4572,2.4572,2.4569,2.4570
GBPAUD,20030827,135200,2.4573,2.4573,2.4569,2.4572
GBPAUD,20030827,135300,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030827,135400,2.4575,2.4575,2.4569,2.4571
GBPAUD,20030827,135500,2.4573,2.4576,2.4573,2.4576
GBPAUD,20030827,135600,2.4576,2.4584,2.4576,2.4584
GBPAUD,20030827,135700,2.4586,2.4594,2.4586,2.4590
GBPAUD,20030827,135800,2.4589,2.4589,2.4581,2.4581
GBPAUD,20030827,135900,2.4579,2.4579,2.4568,2.4568
GBPAUD,20030827,140000,2.4567,2.4567,2.4557,2.4557
GBPAUD,20030827,140100,2.4556,2.4556,2.4539,2.4539
GBPAUD,20030827,140200,2.4536,2.4536,2.4531,2.4532
GBPAUD,20030827,140300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030827,140400,2.4532,2.4538,2.4532,2.4536
GBPAUD,20030827,140500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030827,140600,2.4538,2.4544,2.4538,2.4543
GBPAUD,20030827,140700,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030827,140800,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030827,140900,2.4543,2.4543,2.4538,2.4538
GBPAUD,20030827,141000,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030827,141100,2.4543,2.4544,2.4539,2.4539
GBPAUD,20030827,141200,2.4538,2.4538,2.4532,2.4532
GBPAUD,20030827,141300,2.4534,2.4539,2.4534,2.4539
GBPAUD,20030827,141400,2.4539,2.4546,2.4539,2.4543
GBPAUD,20030827,141500,2.4541,2.4541,2.4536,2.4537
GBPAUD,20030827,141600,2.4537,2.4540,2.4537,2.4540
GBPAUD,20030827,141700,2.4541,2.4548,2.4541,2.4548
GBPAUD,20030827,141800,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030827,141900,2.4548,2.4552,2.4548,2.4552
GBPAUD,20030827,142000,2.4551,2.4551,2.4549,2.4549
GBPAUD,20030827,142100,2.4548,2.4548,2.4544,2.4544
GBPAUD,20030827,142200,2.4543,2.4543,2.4537,2.4541
GBPAUD,20030827,142300,2.4543,2.4547,2.4534,2.4547
GBPAUD,20030827,142400,2.4549,2.4551,2.4549,2.4551
GBPAUD,20030827,142500,2.4551,2.4558,2.4549,2.4558
GBPAUD,20030827,142600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030827,142700,2.4560,2.4565,2.4560,2.4565
GBPAUD,20030827,142800,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030827,142900,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030827,143000,2.4564,2.4570,2.4564,2.4570
GBPAUD,20030827,143100,2.4570,2.4574,2.4570,2.4574
GBPAUD,20030827,143200,2.4575,2.4577,2.4575,2.4576
GBPAUD,20030827,143300,2.4578,2.4578,2.4574,2.4574
GBPAUD,20030827,143400,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030827,143500,2.4573,2.4579,2.4573,2.4579
GBPAUD,20030827,143600,2.4575,2.4575,2.4573,2.4573
GBPAUD,20030827,143700,2.4576,2.4576,2.4558,2.4558
GBPAUD,20030827,143800,2.4557,2.4557,2.4546,2.4546
GBPAUD,20030827,143900,2.4541,2.4541,2.4530,2.4530
GBPAUD,20030827,144000,2.4532,2.4533,2.4529,2.4530
GBPAUD,20030827,144100,2.4531,2.4534,2.4525,2.4526
GBPAUD,20030827,144200,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030827,144300,2.4531,2.4531,2.4527,2.4527
GBPAUD,20030827,144400,2.4525,2.4525,2.4516,2.4516
GBPAUD,20030827,144500,2.4512,2.4512,2.4505,2.4505
GBPAUD,20030827,144600,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030827,144700,2.4504,2.4505,2.4497,2.4497
GBPAUD,20030827,144800,2.4495,2.4499,2.4492,2.4492
GBPAUD,20030827,144900,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030827,145000,2.4493,2.4493,2.4491,2.4493
GBPAUD,20030827,145100,2.4495,2.4502,2.4495,2.4502
GBPAUD,20030827,145200,2.4503,2.4505,2.4502,2.4502
GBPAUD,20030827,145300,2.4502,2.4507,2.4502,2.4507
GBPAUD,20030827,145400,2.4508,2.4509,2.4506,2.4509
GBPAUD,20030827,145500,2.4511,2.4511,2.4502,2.4502
GBPAUD,20030827,145600,2.4502,2.4508,2.4502,2.4508
GBPAUD,20030827,145700,2.4510,2.4510,2.4507,2.4507
GBPAUD,20030827,145800,2.4507,2.4508,2.4506,2.4506
GBPAUD,20030827,145900,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030827,150000,2.4509,2.4509,2.4502,2.4502
GBPAUD,20030827,150100,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030827,150200,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030827,150300,2.4498,2.4498,2.4496,2.4497
GBPAUD,20030827,150400,2.4495,2.4497,2.4491,2.4497
GBPAUD,20030827,150500,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030827,150600,2.4497,2.4497,2.4496,2.4497
GBPAUD,20030827,150700,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030827,150800,2.4498,2.4499,2.4496,2.4499
GBPAUD,20030827,150900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030827,151000,2.4504,2.4509,2.4502,2.4509
GBPAUD,20030827,151100,2.4511,2.4513,2.4509,2.4513
GBPAUD,20030827,151200,2.4513,2.4513,2.4511,2.4512
GBPAUD,20030827,151300,2.4512,2.4512,2.4510,2.4511
GBPAUD,20030827,151400,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030827,151500,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030827,151600,2.4515,2.4516,2.4511,2.4511
GBPAUD,20030827,151700,2.4511,2.4511,2.4503,2.4503
GBPAUD,20030827,151800,2.4503,2.4503,2.4501,2.4501
GBPAUD,20030827,151900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030827,152000,2.4502,2.4506,2.4502,2.4506
GBPAUD,20030827,152100,2.4507,2.4507,2.4504,2.4504
GBPAUD,20030827,152200,2.4503,2.4503,2.4502,2.4503
GBPAUD,20030827,152300,2.4504,2.4504,2.4497,2.4497
GBPAUD,20030827,152400,2.4495,2.4495,2.4488,2.4488
GBPAUD,20030827,152500,2.4491,2.4500,2.4491,2.4500
GBPAUD,20030827,152600,2.4499,2.4499,2.4496,2.4496
GBPAUD,20030827,152700,2.4496,2.4499,2.4496,2.4499
GBPAUD,20030827,152800,2.4500,2.4501,2.4499,2.4501
GBPAUD,20030827,152900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030827,153000,2.4505,2.4508,2.4505,2.4508
GBPAUD,20030827,153100,2.4508,2.4511,2.4508,2.4511
GBPAUD,20030827,153200,2.4512,2.4513,2.4511,2.4511
GBPAUD,20030827,153300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030827,153400,2.4509,2.4512,2.4509,2.4510
GBPAUD,20030827,153500,2.4511,2.4515,2.4511,2.4514
GBPAUD,20030827,153600,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030827,153700,2.4511,2.4511,2.4510,2.4510
GBPAUD,20030827,153800,2.4510,2.4510,2.4507,2.4507
GBPAUD,20030827,153900,2.4506,2.4506,2.4502,2.4502
GBPAUD,20030827,154000,2.4499,2.4502,2.4498,2.4502
GBPAUD,20030827,154100,2.4504,2.4506,2.4504,2.4504
GBPAUD,20030827,154200,2.4504,2.4506,2.4503,2.4506
GBPAUD,20030827,154300,2.4509,2.4512,2.4509,2.4512
GBPAUD,20030827,154400,2.4512,2.4522,2.4512,2.4522
GBPAUD,20030827,154500,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030827,154600,2.4520,2.4522,2.4520,2.4521
GBPAUD,20030827,154700,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030827,154800,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030827,154900,2.4526,2.4532,2.4526,2.4532
GBPAUD,20030827,155000,2.4533,2.4538,2.4533,2.4538
GBPAUD,20030827,155100,2.4538,2.4538,2.4536,2.4536
GBPAUD,20030827,155200,2.4536,2.4537,2.4536,2.4536
GBPAUD,20030827,155300,2.4537,2.4537,2.4532,2.4532
GBPAUD,20030827,155400,2.4530,2.4530,2.4528,2.4528
GBPAUD,20030827,155500,2.4529,2.4529,2.4526,2.4526
GBPAUD,20030827,155600,2.4523,2.4529,2.4523,2.4525
GBPAUD,20030827,155700,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030827,155800,2.4527,2.4533,2.4527,2.4533
GBPAUD,20030827,155900,2.4531,2.4531,2.4528,2.4528
GBPAUD,20030827,160000,2.4527,2.4532,2.4526,2.4529
GBPAUD,20030827,160100,2.4528,2.4528,2.4522,2.4525
GBPAUD,20030827,160200,2.4525,2.4525,2.4519,2.4519
GBPAUD,20030827,160300,2.4520,2.4524,2.4520,2.4523
GBPAUD,20030827,160400,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030827,160500,2.4530,2.4539,2.4530,2.4539
GBPAUD,20030827,160600,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030827,160700,2.4546,2.4549,2.4546,2.4546
GBPAUD,20030827,160800,2.4544,2.4544,2.4539,2.4539
GBPAUD,20030827,160900,2.4540,2.4542,2.4540,2.4541
GBPAUD,20030827,161000,2.4541,2.4543,2.4541,2.4541
GBPAUD,20030827,161100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030827,161200,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030827,161300,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030827,161400,2.4532,2.4532,2.4525,2.4525
GBPAUD,20030827,161500,2.4523,2.4531,2.4523,2.4531
GBPAUD,20030827,161600,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030827,161700,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030827,161800,2.4535,2.4538,2.4535,2.4538
GBPAUD,20030827,161900,2.4539,2.4547,2.4539,2.4547
GBPAUD,20030827,162000,2.4550,2.4556,2.4550,2.4556
GBPAUD,20030827,162100,2.4558,2.4561,2.4558,2.4561
GBPAUD,20030827,162200,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030827,162300,2.4564,2.4564,2.4558,2.4561
GBPAUD,20030827,162400,2.4563,2.4566,2.4555,2.4555
GBPAUD,20030827,162500,2.4556,2.4558,2.4556,2.4557
GBPAUD,20030827,162600,2.4557,2.4567,2.4557,2.4567
GBPAUD,20030827,162700,2.4566,2.4566,2.4559,2.4559
GBPAUD,20030827,162800,2.4558,2.4558,2.4546,2.4551
GBPAUD,20030827,162900,2.4554,2.4560,2.4554,2.4560
GBPAUD,20030827,163000,2.4562,2.4567,2.4562,2.4565
GBPAUD,20030827,163100,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030827,163200,2.4561,2.4568,2.4561,2.4567
GBPAUD,20030827,163300,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030827,163400,2.4571,2.4571,2.4564,2.4565
GBPAUD,20030827,163500,2.4565,2.4566,2.4565,2.4566
GBPAUD,20030827,163600,2.4566,2.4566,2.4561,2.4561
GBPAUD,20030827,163700,2.4564,2.4566,2.4564,2.4565
GBPAUD,20030827,163800,2.4564,2.4564,2.4557,2.4557
GBPAUD,20030827,163900,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030827,164000,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030827,164100,2.4557,2.4567,2.4557,2.4567
GBPAUD,20030827,164200,2.4569,2.4570,2.4568,2.4568
GBPAUD,20030827,164300,2.4567,2.4567,2.4562,2.4564
GBPAUD,20030827,164400,2.4567,2.4577,2.4567,2.4577
GBPAUD,20030827,164500,2.4578,2.4585,2.4572,2.4572
GBPAUD,20030827,164600,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030827,164700,2.4570,2.4570,2.4567,2.4567
GBPAUD,20030827,164800,2.4566,2.4569,2.4566,2.4569
GBPAUD,20030827,164900,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030827,165000,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030827,165100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,165200,2.4571,2.4571,2.4564,2.4564
GBPAUD,20030827,165300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030827,165400,2.4564,2.4565,2.4561,2.4561
GBPAUD,20030827,165500,2.4560,2.4561,2.4558,2.4558
GBPAUD,20030827,165600,2.4557,2.4562,2.4557,2.4562
GBPAUD,20030827,165700,2.4561,2.4565,2.4561,2.4565
GBPAUD,20030827,165800,2.4566,2.4571,2.4564,2.4571
GBPAUD,20030827,165900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,170000,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030827,170100,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030827,170200,2.4566,2.4566,2.4560,2.4561
GBPAUD,20030827,170300,2.4562,2.4568,2.4562,2.4565
GBPAUD,20030827,170400,2.4564,2.4564,2.4560,2.4564
GBPAUD,20030827,170500,2.4562,2.4564,2.4562,2.4562
GBPAUD,20030827,170600,2.4561,2.4564,2.4561,2.4564
GBPAUD,20030827,170700,2.4565,2.4565,2.4557,2.4557
GBPAUD,20030827,170800,2.4555,2.4555,2.4547,2.4547
GBPAUD,20030827,170900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030827,171000,2.4548,2.4548,2.4547,2.4548
GBPAUD,20030827,171100,2.4547,2.4547,2.4537,2.4537
GBPAUD,20030827,171200,2.4536,2.4540,2.4536,2.4540
GBPAUD,20030827,171300,2.4541,2.4541,2.4531,2.4531
GBPAUD,20030827,171400,2.4529,2.4529,2.4525,2.4525
GBPAUD,20030827,171500,2.4526,2.4527,2.4522,2.4522
GBPAUD,20030827,171600,2.4519,2.4519,2.4516,2.4518
GBPAUD,20030827,171700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030827,171800,2.4518,2.4523,2.4518,2.4522
GBPAUD,20030827,171900,2.4520,2.4526,2.4519,2.4526
GBPAUD,20030827,172000,2.4527,2.4532,2.4527,2.4532
GBPAUD,20030827,172100,2.4533,2.4539,2.4533,2.4538
GBPAUD,20030827,172200,2.4536,2.4536,2.4530,2.4531
GBPAUD,20030827,172300,2.4530,2.4530,2.4523,2.4523
GBPAUD,20030827,172400,2.4523,2.4523,2.4522,2.4523
GBPAUD,20030827,172500,2.4524,2.4525,2.4524,2.4524
GBPAUD,20030827,172600,2.4524,2.4528,2.4524,2.4528
GBPAUD,20030827,172700,2.4528,2.4532,2.4528,2.4532
GBPAUD,20030827,172800,2.4532,2.4538,2.4531,2.4538
GBPAUD,20030827,172900,2.4541,2.4545,2.4540,2.4545
GBPAUD,20030827,173000,2.4546,2.4546,2.4542,2.4542
GBPAUD,20030827,173100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030827,173200,2.4538,2.4538,2.4536,2.4536
GBPAUD,20030827,173300,2.4536,2.4536,2.4531,2.4534
GBPAUD,20030827,173400,2.4535,2.4539,2.4535,2.4539
GBPAUD,20030827,173500,2.4540,2.4540,2.4537,2.4537
GBPAUD,20030827,173600,2.4537,2.4540,2.4537,2.4540
GBPAUD,20030827,173700,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030827,173800,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030827,173900,2.4539,2.4539,2.4533,2.4533
GBPAUD,20030827,174000,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030827,174100,2.4536,2.4543,2.4536,2.4543
GBPAUD,20030827,174200,2.4545,2.4548,2.4545,2.4548
GBPAUD,20030827,174300,2.4550,2.4550,2.4549,2.4549
GBPAUD,20030827,174400,2.4548,2.4555,2.4548,2.4553
GBPAUD,20030827,174500,2.4552,2.4552,2.4548,2.4551
GBPAUD,20030827,174600,2.4552,2.4555,2.4551,2.4551
GBPAUD,20030827,174700,2.4548,2.4549,2.4548,2.4549
GBPAUD,20030827,174800,2.4549,2.4550,2.4543,2.4544
GBPAUD,20030827,174900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20030827,175000,2.4550,2.4560,2.4550,2.4560
GBPAUD,20030827,175100,2.4561,2.4561,2.4560,2.4560
GBPAUD,20030827,175200,2.4559,2.4559,2.4556,2.4557
GBPAUD,20030827,175300,2.4555,2.4555,2.4547,2.4547
GBPAUD,20030827,175400,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030827,175500,2.4548,2.4554,2.4545,2.4554
GBPAUD,20030827,175600,2.4552,2.4553,2.4549,2.4549
GBPAUD,20030827,175700,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030827,175800,2.4553,2.4556,2.4553,2.4556
GBPAUD,20030827,175900,2.4557,2.4560,2.4557,2.4558
GBPAUD,20030827,180000,2.4558,2.4570,2.4558,2.4570
GBPAUD,20030827,180100,2.4570,2.4581,2.4570,2.4581
GBPAUD,20030827,180200,2.4582,2.4582,2.4577,2.4577
GBPAUD,20030827,180300,2.4575,2.4575,2.4574,2.4574
GBPAUD,20030827,180400,2.4574,2.4574,2.4564,2.4564
GBPAUD,20030827,180500,2.4562,2.4562,2.4561,2.4561
GBPAUD,20030827,180600,2.4564,2.4580,2.4564,2.4568
GBPAUD,20030827,180700,2.4570,2.4571,2.4565,2.4565
GBPAUD,20030827,180800,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030827,180900,2.4558,2.4561,2.4558,2.4561
GBPAUD,20030827,181000,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030827,181100,2.4558,2.4558,2.4550,2.4550
GBPAUD,20030827,181200,2.4548,2.4548,2.4547,2.4548
GBPAUD,20030827,181300,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030827,181400,2.4548,2.4548,2.4544,2.4544
GBPAUD,20030827,181500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030827,181600,2.4545,2.4551,2.4545,2.4547
GBPAUD,20030827,181700,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030827,181800,2.4546,2.4549,2.4546,2.4549
GBPAUD,20030827,181900,2.4549,2.4555,2.4549,2.4555
GBPAUD,20030827,182000,2.4555,2.4559,2.4555,2.4559
GBPAUD,20030827,182100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030827,182200,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030827,182300,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030827,182400,2.4566,2.4566,2.4562,2.4562
GBPAUD,20030827,182500,2.4564,2.4571,2.4564,2.4571
GBPAUD,20030827,182600,2.4574,2.4582,2.4574,2.4582
GBPAUD,20030827,182700,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030827,182800,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030827,182900,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030827,183000,2.4588,2.4588,2.4583,2.4583
GBPAUD,20030827,183100,2.4585,2.4593,2.4585,2.4593
GBPAUD,20030827,183200,2.4593,2.4595,2.4593,2.4595
GBPAUD,20030827,183300,2.4595,2.4595,2.4588,2.4588
GBPAUD,20030827,183400,2.4588,2.4588,2.4587,2.4587
GBPAUD,20030827,183500,2.4587,2.4587,2.4585,2.4585
GBPAUD,20030827,183600,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030827,183700,2.4581,2.4581,2.4580,2.4580
GBPAUD,20030827,183800,2.4580,2.4580,2.4573,2.4573
GBPAUD,20030827,183900,2.4572,2.4572,2.4571,2.4572
GBPAUD,20030827,184000,2.4573,2.4573,2.4571,2.4571
GBPAUD,20030827,184100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,184200,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030827,184300,2.4572,2.4574,2.4572,2.4574
GBPAUD,20030827,184400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030827,184500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030827,184600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030827,184700,2.4580,2.4582,2.4580,2.4582
GBPAUD,20030827,184800,2.4582,2.4587,2.4582,2.4587
GBPAUD,20030827,184900,2.4587,2.4587,2.4582,2.4582
GBPAUD,20030827,185000,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030827,185100,2.4581,2.4582,2.4581,2.4581
GBPAUD,20030827,185200,2.4578,2.4580,2.4578,2.4580
GBPAUD,20030827,185300,2.4581,2.4581,2.4580,2.4580
GBPAUD,20030827,185400,2.4580,2.4580,2.4576,2.4578
GBPAUD,20030827,185500,2.4578,2.4579,2.4578,2.4578
GBPAUD,20030827,185600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030827,185700,2.4576,2.4579,2.4576,2.4579
GBPAUD,20030827,185800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030827,185900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030827,190000,2.4574,2.4575,2.4574,2.4575
GBPAUD,20030827,190100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030827,190200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030827,190300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030827,190400,2.4575,2.4577,2.4575,2.4577
GBPAUD,20030827,190500,2.4579,2.4580,2.4578,2.4578
GBPAUD,20030827,190600,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030827,190700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030827,190800,2.4572,2.4574,2.4572,2.4572
GBPAUD,20030827,190900,2.4578,2.4585,2.4578,2.4585
GBPAUD,20030827,191000,2.4585,2.4585,2.4581,2.4581
GBPAUD,20030827,191100,2.4581,2.4581,2.4576,2.4576
GBPAUD,20030827,191200,2.4576,2.4576,2.4575,2.4576
GBPAUD,20030827,191300,2.4577,2.4581,2.4577,2.4581
GBPAUD,20030827,191400,2.4581,2.4581,2.4579,2.4581
GBPAUD,20030827,191500,2.4581,2.4583,2.4580,2.4583
GBPAUD,20030827,191600,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030827,191700,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030827,191800,2.4584,2.4595,2.4584,2.4593
GBPAUD,20030827,191900,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030827,192000,2.4590,2.4590,2.4585,2.4585
GBPAUD,20030827,192100,2.4583,2.4583,2.4578,2.4578
GBPAUD,20030827,192200,2.4576,2.4576,2.4575,2.4576
GBPAUD,20030827,192300,2.4579,2.4590,2.4579,2.4590
GBPAUD,20030827,192400,2.4589,2.4589,2.4582,2.4588
GBPAUD,20030827,192500,2.4589,2.4589,2.4582,2.4582
GBPAUD,20030827,192600,2.4584,2.4592,2.4584,2.4592
GBPAUD,20030827,192700,2.4590,2.4592,2.4589,2.4590
GBPAUD,20030827,192800,2.4589,2.4589,2.4588,2.4589
GBPAUD,20030827,192900,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030827,193000,2.4589,2.4589,2.4586,2.4586
GBPAUD,20030827,193100,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030827,193200,2.4585,2.4591,2.4585,2.4591
GBPAUD,20030827,193300,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030827,193400,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030827,193500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030827,193600,2.4579,2.4579,2.4578,2.4579
GBPAUD,20030827,193700,2.4585,2.4588,2.4585,2.4588
GBPAUD,20030827,193800,2.4583,2.4583,2.4572,2.4572
GBPAUD,20030827,193900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030827,194000,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030827,194100,2.4572,2.4578,2.4572,2.4578
GBPAUD,20030827,194200,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030827,194300,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030827,194400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030827,194500,2.4585,2.4590,2.4585,2.4589
GBPAUD,20030827,194600,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030827,194700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030827,194800,2.4583,2.4592,2.4583,2.4592
GBPAUD,20030827,194900,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030827,195000,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030827,195100,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030827,195200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,195300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,195400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,195500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,195600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,195700,2.4585,2.4592,2.4585,2.4591
GBPAUD,20030827,195800,2.4590,2.4590,2.4589,2.4589
GBPAUD,20030827,195900,2.4588,2.4588,2.4583,2.4583
GBPAUD,20030827,200000,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030827,200100,2.4586,2.4588,2.4580,2.4580
GBPAUD,20030827,200200,2.4580,2.4582,2.4580,2.4582
GBPAUD,20030827,200300,2.4583,2.4585,2.4582,2.4582
GBPAUD,20030827,200400,2.4581,2.4581,2.4576,2.4577
GBPAUD,20030827,200500,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030827,200600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030827,200700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030827,200800,2.4583,2.4587,2.4583,2.4587
GBPAUD,20030827,200900,2.4589,2.4591,2.4581,2.4581
GBPAUD,20030827,201000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030827,201100,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030827,201200,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030827,201300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030827,201400,2.4574,2.4574,2.4567,2.4569
GBPAUD,20030827,201500,2.4571,2.4571,2.4562,2.4562
GBPAUD,20030827,201600,2.4561,2.4561,2.4555,2.4555
GBPAUD,20030827,201700,2.4557,2.4564,2.4557,2.4564
GBPAUD,20030827,201800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030827,201900,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030827,202000,2.4566,2.4570,2.4565,2.4570
GBPAUD,20030827,202100,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030827,202200,2.4574,2.4574,2.4570,2.4570
GBPAUD,20030827,202300,2.4569,2.4571,2.4568,2.4571
GBPAUD,20030827,202400,2.4572,2.4572,2.4568,2.4568
GBPAUD,20030827,202500,2.4568,2.4569,2.4567,2.4567
GBPAUD,20030827,202600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030827,202700,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030827,202800,2.4569,2.4570,2.4569,2.4570
GBPAUD,20030827,202900,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030827,203000,2.4578,2.4589,2.4578,2.4589
GBPAUD,20030827,203100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030827,203200,2.4590,2.4590,2.4587,2.4587
GBPAUD,20030827,203300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,203400,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030827,203500,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030827,203600,2.4581,2.4585,2.4581,2.4581
GBPAUD,20030827,203700,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030827,203800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030827,203900,2.4573,2.4574,2.4573,2.4574
GBPAUD,20030827,204000,2.4574,2.4574,2.4570,2.4572
GBPAUD,20030827,204100,2.4574,2.4576,2.4574,2.4574
GBPAUD,20030827,204200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030827,204300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030827,204400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030827,204500,2.4572,2.4575,2.4572,2.4575
GBPAUD,20030827,204600,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030827,204700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,204800,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030827,204900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,205000,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030827,205100,2.4572,2.4572,2.4570,2.4570
GBPAUD,20030827,205200,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030827,205300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,205400,2.4581,2.4587,2.4581,2.4586
GBPAUD,20030827,205500,2.4585,2.4590,2.4585,2.4590
GBPAUD,20030827,205600,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030827,205700,2.4585,2.4585,2.4584,2.4584
GBPAUD,20030827,205800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030827,205900,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030827,210000,2.4582,2.4588,2.4582,2.4585
GBPAUD,20030827,210100,2.4584,2.4584,2.4575,2.4575
GBPAUD,20030827,210200,2.4573,2.4573,2.4571,2.4571
GBPAUD,20030827,210300,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030827,210400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030827,210500,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030827,210600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,210700,2.4571,2.4575,2.4571,2.4574
GBPAUD,20030827,210800,2.4574,2.4575,2.4574,2.4574
GBPAUD,20030827,210900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030827,211000,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030827,211100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030827,211200,2.4576,2.4578,2.4575,2.4575
GBPAUD,20030827,211300,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030827,211400,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030827,211500,2.4580,2.4583,2.4580,2.4583
GBPAUD,20030827,211600,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030827,211700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,211800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030827,211900,2.4580,2.4580,2.4573,2.4575
GBPAUD,20030827,212000,2.4575,2.4575,2.4561,2.4561
GBPAUD,20030827,212100,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030827,212200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030827,212300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030827,212400,2.4557,2.4557,2.4546,2.4546
GBPAUD,20030827,212500,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030827,212600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030827,212700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030827,212800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030827,212900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030827,213000,2.4535,2.4537,2.4535,2.4537
GBPAUD,20030827,213100,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030827,213200,2.4543,2.4547,2.4543,2.4545
GBPAUD,20030827,213300,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030827,213400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030827,213500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030827,213600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030827,213700,2.4553,2.4555,2.4548,2.4555
GBPAUD,20030827,213800,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030827,213900,2.4553,2.4553,2.4547,2.4547
GBPAUD,20030827,214000,2.4545,2.4546,2.4543,2.4546
GBPAUD,20030827,214100,2.4546,2.4546,2.4545,2.4545
GBPAUD,20030827,214200,2.4543,2.4543,2.4540,2.4540
GBPAUD,20030827,214300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030827,214400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030827,214500,2.4540,2.4540,2.4535,2.4535
GBPAUD,20030827,214600,2.4535,2.4538,2.4534,2.4538
GBPAUD,20030827,214700,2.4536,2.4536,2.4532,2.4532
GBPAUD,20030827,214800,2.4531,2.4531,2.4527,2.4527
GBPAUD,20030827,214900,2.4528,2.4528,2.4526,2.4526
GBPAUD,20030827,215000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030827,215100,2.4526,2.4526,2.4523,2.4523
GBPAUD,20030827,215200,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030827,215300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030827,215400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030827,215500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030827,215600,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030827,215700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030827,215800,2.4526,2.4534,2.4526,2.4534
GBPAUD,20030827,215900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030827,220000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030827,220100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030827,220200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030827,220300,2.4537,2.4557,2.4537,2.4557
GBPAUD,20030827,220400,2.4555,2.4555,2.4545,2.4545
GBPAUD,20030827,220500,2.4546,2.4546,2.4543,2.4545
GBPAUD,20030827,220600,2.4545,2.4547,2.4543,2.4543
GBPAUD,20030827,220700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030827,220800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030827,220900,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030827,221000,2.4558,2.4559,2.4558,2.4559
GBPAUD,20030827,221100,2.4559,2.4559,2.4558,2.4559
GBPAUD,20030827,221200,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030827,221300,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030827,221400,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030827,221500,2.4559,2.4567,2.4559,2.4567
GBPAUD,20030827,221600,2.4567,2.4567,2.4563,2.4563
GBPAUD,20030827,221700,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030827,221800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030827,221900,2.4564,2.4564,2.4557,2.4557
GBPAUD,20030827,222000,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030827,222100,2.4558,2.4561,2.4558,2.4561
GBPAUD,20030827,222200,2.4563,2.4565,2.4563,2.4565
GBPAUD,20030827,222300,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030827,222400,2.4565,2.4570,2.4565,2.4570
GBPAUD,20030827,222500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030827,222600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030827,222700,2.4569,2.4576,2.4569,2.4576
GBPAUD,20030827,222800,2.4576,2.4582,2.4576,2.4582
GBPAUD,20030827,222900,2.4582,2.4582,2.4580,2.4582
GBPAUD,20030827,223000,2.4584,2.4585,2.4584,2.4585
GBPAUD,20030827,223100,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030827,223200,2.4579,2.4579,2.4574,2.4574
GBPAUD,20030827,223300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030827,223400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030827,223500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030827,223600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030827,223700,2.4572,2.4572,2.4567,2.4568
GBPAUD,20030827,223800,2.4568,2.4568,2.4564,2.4564
GBPAUD,20030827,223900,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030827,224000,2.4571,2.4572,2.4569,2.4571
GBPAUD,20030827,224100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,224200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,224300,2.4571,2.4571,2.4565,2.4565
GBPAUD,20030827,224400,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030827,224500,2.4565,2.4571,2.4565,2.4571
GBPAUD,20030827,224600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030827,224700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030827,224800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030827,224900,2.4575,2.4580,2.4575,2.4580
GBPAUD,20030827,225000,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030827,225100,2.4575,2.4575,2.4574,2.4574
GBPAUD,20030827,225200,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030827,225300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030827,225400,2.4571,2.4571,2.4570,2.4570
GBPAUD,20030827,225500,2.4572,2.4578,2.4572,2.4578
GBPAUD,20030827,225600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030827,225700,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030827,225800,2.4576,2.4576,2.4574,2.4574
GBPAUD,20030827,225900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030827,230000,2.4574,2.4576,2.4571,2.4571
GBPAUD,20030827,230100,2.4573,2.4576,2.4573,2.4576
GBPAUD,20030827,230200,2.4576,2.4576,2.4574,2.4576
GBPAUD,20030827,230300,2.4576,2.4583,2.4576,2.4583
GBPAUD,20030827,230400,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030827,230500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,230600,2.4582,2.4585,2.4582,2.4585
GBPAUD,20030827,230700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,230800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,230900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030827,231000,2.4585,2.4592,2.4585,2.4588
GBPAUD,20030827,231100,2.4586,2.4589,2.4585,2.4589
GBPAUD,20030827,231200,2.4586,2.4586,2.4578,2.4578
GBPAUD,20030827,231300,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030827,231400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030827,231500,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030827,231600,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030827,231700,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030827,231800,2.4576,2.4577,2.4576,2.4577
GBPAUD,20030827,231900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030827,232000,2.4577,2.4577,2.4571,2.4571
GBPAUD,20030827,232100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,232200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,232300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030827,232400,2.4565,2.4565,2.4562,2.4562
GBPAUD,20030827,232500,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030827,232600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030827,232700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030827,232800,2.4564,2.4564,2.4556,2.4556
GBPAUD,20030827,232900,2.4556,2.4563,2.4556,2.4563
GBPAUD,20030827,233000,2.4563,2.4565,2.4563,2.4565
GBPAUD,20030827,233100,2.4565,2.4565,2.4561,2.4561
GBPAUD,20030827,233200,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030827,233300,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030827,233400,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030827,233500,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030827,233600,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030827,233700,2.4563,2.4563,2.4559,2.4559
GBPAUD,20030827,233800,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030827,233900,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030827,234000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030827,234100,2.4559,2.4560,2.4558,2.4558
GBPAUD,20030827,234200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030827,234300,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030827,234400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030827,234500,2.4558,2.4570,2.4555,2.4570
GBPAUD,20030827,234600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030827,234700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030827,234800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030827,234900,2.4569,2.4569,2.4541,2.4543
GBPAUD,20030827,235000,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030827,235100,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030827,235200,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030827,235300,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030827,235400,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030827,235500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030827,235600,2.4536,2.4543,2.4536,2.4543
GBPAUD,20030827,235700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030827,235800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030827,235900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030828,000000,2.4543,2.4551,2.4543,2.4551
GBPNZD,20030827,000100,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030827,000200,2.7319,2.7354,2.7319,2.7354
GBPNZD,20030827,000300,2.7353,2.7353,2.7349,2.7349
GBPNZD,20030827,000400,2.7349,2.7349,2.7318,2.7318
GBPNZD,20030827,000500,2.7318,2.7319,2.7318,2.7319
GBPNZD,20030827,000600,2.7319,2.7319,2.7318,2.7318
GBPNZD,20030827,000700,2.7320,2.7324,2.7320,2.7324
GBPNZD,20030827,000800,2.7324,2.7327,2.7324,2.7327
GBPNZD,20030827,000900,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030827,001000,2.7332,2.7334,2.7324,2.7324
GBPNZD,20030827,001100,2.7321,2.7322,2.7317,2.7322
GBPNZD,20030827,001200,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030827,001300,2.7323,2.7323,2.7323,2.7323
GBPNZD,20030827,001400,2.7323,2.7327,2.7323,2.7327
GBPNZD,20030827,001500,2.7327,2.7341,2.7327,2.7336
GBPNZD,20030827,001600,2.7334,2.7334,2.7325,2.7325
GBPNZD,20030827,001700,2.7322,2.7322,2.7321,2.7321
GBPNZD,20030827,001800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030827,001900,2.7321,2.7321,2.7313,2.7313
GBPNZD,20030827,002000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,002100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,002200,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,002300,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,002400,2.7313,2.7347,2.7307,2.7308
GBPNZD,20030827,002500,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030827,002600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030827,002700,2.7308,2.7308,2.7305,2.7305
GBPNZD,20030827,002800,2.7304,2.7308,2.7304,2.7308
GBPNZD,20030827,002900,2.7332,2.7336,2.7326,2.7326
GBPNZD,20030827,003000,2.7323,2.7323,2.7322,2.7322
GBPNZD,20030827,003100,2.7322,2.7322,2.7317,2.7317
GBPNZD,20030827,003200,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030827,003300,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030827,003400,2.7315,2.7316,2.7315,2.7316
GBPNZD,20030827,003500,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030827,003600,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030827,003700,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030827,003800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030827,003900,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030827,004000,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030827,004100,2.7321,2.7345,2.7321,2.7345
GBPNZD,20030827,004200,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030827,004300,2.7344,2.7344,2.7308,2.7310
GBPNZD,20030827,004400,2.7311,2.7313,2.7311,2.7313
GBPNZD,20030827,004500,2.7313,2.7313,2.7311,2.7311
GBPNZD,20030827,004600,2.7311,2.7311,2.7307,2.7309
GBPNZD,20030827,004700,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030827,004800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,004900,2.7313,2.7320,2.7313,2.7320
GBPNZD,20030827,005000,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030827,005100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030827,005200,2.7320,2.7320,2.7314,2.7314
GBPNZD,20030827,005300,2.7313,2.7313,2.7308,2.7308
GBPNZD,20030827,005400,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030827,005500,2.7308,2.7308,2.7307,2.7307
GBPNZD,20030827,005600,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030827,005700,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030827,005800,2.7307,2.7307,2.7300,2.7304
GBPNZD,20030827,005900,2.7316,2.7319,2.7316,2.7318
GBPNZD,20030827,010000,2.7319,2.7319,2.7313,2.7313
GBPNZD,20030827,010100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,010200,2.7313,2.7318,2.7313,2.7318
GBPNZD,20030827,010300,2.7320,2.7330,2.7320,2.7330
GBPNZD,20030827,010400,2.7331,2.7339,2.7331,2.7339
GBPNZD,20030827,010500,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030827,010600,2.7318,2.7318,2.7314,2.7314
GBPNZD,20030827,010700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030827,010800,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030827,010900,2.7311,2.7314,2.7311,2.7314
GBPNZD,20030827,011000,2.7317,2.7325,2.7317,2.7319
GBPNZD,20030827,011100,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030827,011200,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030827,011300,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030827,011400,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030827,011500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030827,011600,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030827,011700,2.7297,2.7301,2.7297,2.7301
GBPNZD,20030827,011800,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030827,011900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030827,012000,2.7301,2.7314,2.7301,2.7311
GBPNZD,20030827,012100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030827,012200,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030827,012300,2.7311,2.7311,2.7308,2.7308
GBPNZD,20030827,012400,2.7308,2.7308,2.7304,2.7304
GBPNZD,20030827,012500,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030827,012600,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030827,012700,2.7306,2.7314,2.7306,2.7314
GBPNZD,20030827,012800,2.7314,2.7314,2.7308,2.7308
GBPNZD,20030827,012900,2.7309,2.7309,2.7308,2.7308
GBPNZD,20030827,013000,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030827,013100,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030827,013200,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030827,013300,2.7310,2.7313,2.7310,2.7311
GBPNZD,20030827,013400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030827,013500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030827,013600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030827,013700,2.7304,2.7304,2.7303,2.7303
GBPNZD,20030827,013800,2.7300,2.7302,2.7300,2.7302
GBPNZD,20030827,013900,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030827,014000,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030827,014100,2.7302,2.7317,2.7302,2.7317
GBPNZD,20030827,014200,2.7320,2.7322,2.7320,2.7322
GBPNZD,20030827,014300,2.7324,2.7324,2.7319,2.7320
GBPNZD,20030827,014400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030827,014500,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030827,014600,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030827,014700,2.7318,2.7325,2.7318,2.7325
GBPNZD,20030827,014800,2.7326,2.7343,2.7326,2.7343
GBPNZD,20030827,014900,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030827,015000,2.7343,2.7343,2.7320,2.7320
GBPNZD,20030827,015100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030827,015200,2.7320,2.7326,2.7320,2.7326
GBPNZD,20030827,015300,2.7326,2.7327,2.7318,2.7318
GBPNZD,20030827,015400,2.7315,2.7315,2.7311,2.7313
GBPNZD,20030827,015500,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,015600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,015700,2.7313,2.7313,2.7295,2.7295
GBPNZD,20030827,015800,2.7293,2.7293,2.7288,2.7288
GBPNZD,20030827,015900,2.7288,2.7288,2.7286,2.7286
GBPNZD,20030827,020000,2.7286,2.7290,2.7285,2.7288
GBPNZD,20030827,020100,2.7287,2.7287,2.7284,2.7284
GBPNZD,20030827,020200,2.7282,2.7282,2.7262,2.7262
GBPNZD,20030827,020300,2.7260,2.7260,2.7256,2.7256
GBPNZD,20030827,020400,2.7256,2.7263,2.7256,2.7263
GBPNZD,20030827,020500,2.7263,2.7265,2.7263,2.7265
GBPNZD,20030827,020600,2.7266,2.7266,2.7264,2.7264
GBPNZD,20030827,020700,2.7261,2.7261,2.7259,2.7259
GBPNZD,20030827,020800,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030827,020900,2.7259,2.7269,2.7259,2.7269
GBPNZD,20030827,021000,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030827,021100,2.7260,2.7261,2.7260,2.7261
GBPNZD,20030827,021200,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030827,021300,2.7261,2.7289,2.7261,2.7289
GBPNZD,20030827,021400,2.7289,2.7289,2.7284,2.7284
GBPNZD,20030827,021500,2.7284,2.7284,2.7255,2.7255
GBPNZD,20030827,021600,2.7259,2.7265,2.7259,2.7265
GBPNZD,20030827,021700,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030827,021800,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030827,021900,2.7265,2.7283,2.7265,2.7283
GBPNZD,20030827,022000,2.7283,2.7283,2.7278,2.7278
GBPNZD,20030827,022100,2.7278,2.7278,2.7272,2.7272
GBPNZD,20030827,022200,2.7273,2.7281,2.7273,2.7281
GBPNZD,20030827,022300,2.7281,2.7293,2.7281,2.7293
GBPNZD,20030827,022400,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030827,022500,2.7287,2.7294,2.7287,2.7294
GBPNZD,20030827,022600,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030827,022700,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030827,022800,2.7290,2.7290,2.7287,2.7287
GBPNZD,20030827,022900,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030827,023000,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030827,023100,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030827,023200,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030827,023300,2.7289,2.7289,2.7288,2.7288
GBPNZD,20030827,023400,2.7290,2.7292,2.7290,2.7292
GBPNZD,20030827,023500,2.7294,2.7294,2.7292,2.7294
GBPNZD,20030827,023600,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030827,023700,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030827,023800,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030827,023900,2.7289,2.7308,2.7289,2.7308
GBPNZD,20030827,024000,2.7307,2.7307,2.7302,2.7302
GBPNZD,20030827,024100,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030827,024200,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030827,024300,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030827,024400,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030827,024500,2.7304,2.7308,2.7304,2.7308
GBPNZD,20030827,024600,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030827,024700,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030827,024800,2.7308,2.7308,2.7293,2.7293
GBPNZD,20030827,024900,2.7295,2.7296,2.7294,2.7296
GBPNZD,20030827,025000,2.7296,2.7296,2.7293,2.7293
GBPNZD,20030827,025100,2.7291,2.7291,2.7283,2.7283
GBPNZD,20030827,025200,2.7282,2.7286,2.7282,2.7286
GBPNZD,20030827,025300,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030827,025400,2.7293,2.7298,2.7293,2.7298
GBPNZD,20030827,025500,2.7298,2.7298,2.7289,2.7289
GBPNZD,20030827,025600,2.7285,2.7285,2.7281,2.7282
GBPNZD,20030827,025700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030827,025800,2.7283,2.7283,2.7279,2.7279
GBPNZD,20030827,025900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030827,030000,2.7279,2.7285,2.7279,2.7285
GBPNZD,20030827,030100,2.7287,2.7293,2.7287,2.7293
GBPNZD,20030827,030200,2.7293,2.7293,2.7285,2.7285
GBPNZD,20030827,030300,2.7288,2.7289,2.7285,2.7285
GBPNZD,20030827,030400,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030827,030500,2.7285,2.7292,2.7285,2.7292
GBPNZD,20030827,030600,2.7296,2.7300,2.7296,2.7300
GBPNZD,20030827,030700,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030827,030800,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030827,030900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030827,031000,2.7306,2.7313,2.7303,2.7313
GBPNZD,20030827,031100,2.7313,2.7313,2.7308,2.7310
GBPNZD,20030827,031200,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030827,031300,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030827,031400,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030827,031500,2.7310,2.7310,2.7301,2.7301
GBPNZD,20030827,031600,2.7301,2.7306,2.7301,2.7306
GBPNZD,20030827,031700,2.7307,2.7317,2.7307,2.7317
GBPNZD,20030827,031800,2.7318,2.7320,2.7318,2.7319
GBPNZD,20030827,031900,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030827,032000,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030827,032100,2.7300,2.7303,2.7300,2.7303
GBPNZD,20030827,032200,2.7303,2.7307,2.7303,2.7307
GBPNZD,20030827,032300,2.7306,2.7306,2.7305,2.7305
GBPNZD,20030827,032400,2.7305,2.7306,2.7305,2.7306
GBPNZD,20030827,032500,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030827,032600,2.7306,2.7325,2.7306,2.7325
GBPNZD,20030827,032700,2.7329,2.7329,2.7320,2.7320
GBPNZD,20030827,032800,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030827,032900,2.7310,2.7310,2.7308,2.7308
GBPNZD,20030827,033000,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030827,033100,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030827,033200,2.7308,2.7309,2.7308,2.7309
GBPNZD,20030827,033300,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030827,033400,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030827,033500,2.7310,2.7321,2.7310,2.7319
GBPNZD,20030827,033600,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030827,033700,2.7319,2.7319,2.7306,2.7307
GBPNZD,20030827,033800,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030827,033900,2.7308,2.7313,2.7308,2.7313
GBPNZD,20030827,034000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,034100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,034200,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,034300,2.7313,2.7313,2.7293,2.7294
GBPNZD,20030827,034400,2.7298,2.7300,2.7298,2.7300
GBPNZD,20030827,034500,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030827,034600,2.7300,2.7300,2.7299,2.7299
GBPNZD,20030827,034700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030827,034800,2.7304,2.7308,2.7304,2.7308
GBPNZD,20030827,034900,2.7304,2.7304,2.7290,2.7290
GBPNZD,20030827,035000,2.7291,2.7291,2.7287,2.7287
GBPNZD,20030827,035100,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030827,035200,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030827,035300,2.7285,2.7285,2.7283,2.7283
GBPNZD,20030827,035400,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030827,035500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030827,035600,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030827,035700,2.7283,2.7283,2.7280,2.7280
GBPNZD,20030827,035800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030827,035900,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030827,040000,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030827,040100,2.7290,2.7290,2.7289,2.7290
GBPNZD,20030827,040200,2.7293,2.7295,2.7293,2.7294
GBPNZD,20030827,040300,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030827,040400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030827,040500,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030827,040600,2.7292,2.7295,2.7291,2.7295
GBPNZD,20030827,040700,2.7295,2.7295,2.7285,2.7285
GBPNZD,20030827,040800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030827,040900,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030827,041000,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030827,041100,2.7285,2.7306,2.7285,2.7306
GBPNZD,20030827,041200,2.7307,2.7308,2.7307,2.7308
GBPNZD,20030827,041300,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030827,041400,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030827,041500,2.7280,2.7282,2.7280,2.7282
GBPNZD,20030827,041600,2.7282,2.7288,2.7282,2.7288
GBPNZD,20030827,041700,2.7288,2.7290,2.7288,2.7290
GBPNZD,20030827,041800,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030827,041900,2.7290,2.7290,2.7287,2.7287
GBPNZD,20030827,042000,2.7287,2.7287,2.7286,2.7286
GBPNZD,20030827,042100,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030827,042200,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030827,042300,2.7287,2.7287,2.7279,2.7279
GBPNZD,20030827,042400,2.7280,2.7283,2.7280,2.7283
GBPNZD,20030827,042500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030827,042600,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030827,042700,2.7284,2.7284,2.7284,2.7284
GBPNZD,20030827,042800,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030827,042900,2.7283,2.7286,2.7283,2.7286
GBPNZD,20030827,043000,2.7286,2.7293,2.7286,2.7293
GBPNZD,20030827,043100,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030827,043200,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030827,043300,2.7301,2.7301,2.7296,2.7296
GBPNZD,20030827,043400,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030827,043500,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030827,043600,2.7296,2.7300,2.7296,2.7300
GBPNZD,20030827,043700,2.7303,2.7315,2.7303,2.7313
GBPNZD,20030827,043800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,043900,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,044000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,044100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030827,044200,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030827,044300,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030827,044400,2.7287,2.7301,2.7287,2.7301
GBPNZD,20030827,044500,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030827,044600,2.7301,2.7301,2.7298,2.7298
GBPNZD,20030827,044700,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030827,044800,2.7298,2.7314,2.7298,2.7314
GBPNZD,20030827,044900,2.7315,2.7315,2.7299,2.7299
GBPNZD,20030827,045000,2.7296,2.7296,2.7290,2.7292
GBPNZD,20030827,045100,2.7293,2.7296,2.7293,2.7296
GBPNZD,20030827,045200,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030827,045300,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030827,045400,2.7291,2.7291,2.7291,2.7291
GBPNZD,20030827,045500,2.7291,2.7291,2.7283,2.7283
GBPNZD,20030827,045600,2.7283,2.7283,2.7282,2.7282
GBPNZD,20030827,045700,2.7282,2.7286,2.7282,2.7286
GBPNZD,20030827,045800,2.7287,2.7301,2.7287,2.7301
GBPNZD,20030827,045900,2.7298,2.7298,2.7288,2.7288
GBPNZD,20030827,050000,2.7288,2.7290,2.7288,2.7290
GBPNZD,20030827,050100,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030827,050200,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030827,050300,2.7290,2.7304,2.7290,2.7303
GBPNZD,20030827,050400,2.7304,2.7304,2.7297,2.7297
GBPNZD,20030827,050500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030827,050600,2.7297,2.7298,2.7294,2.7294
GBPNZD,20030827,050700,2.7294,2.7294,2.7285,2.7285
GBPNZD,20030827,050800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030827,050900,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030827,051000,2.7285,2.7285,2.7275,2.7275
GBPNZD,20030827,051100,2.7274,2.7274,2.7253,2.7253
GBPNZD,20030827,051200,2.7253,2.7259,2.7253,2.7259
GBPNZD,20030827,051300,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030827,051400,2.7260,2.7274,2.7260,2.7274
GBPNZD,20030827,051500,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030827,051600,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030827,051700,2.7258,2.7264,2.7258,2.7264
GBPNZD,20030827,051800,2.7268,2.7279,2.7268,2.7279
GBPNZD,20030827,051900,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030827,052000,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030827,052100,2.7273,2.7277,2.7273,2.7274
GBPNZD,20030827,052200,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030827,052300,2.7273,2.7275,2.7273,2.7275
GBPNZD,20030827,052400,2.7275,2.7275,2.7273,2.7273
GBPNZD,20030827,052500,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030827,052600,2.7273,2.7273,2.7271,2.7271
GBPNZD,20030827,052700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030827,052800,2.7271,2.7275,2.7271,2.7275
GBPNZD,20030827,052900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030827,053000,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030827,053100,2.7275,2.7275,2.7268,2.7268
GBPNZD,20030827,053200,2.7269,2.7275,2.7269,2.7275
GBPNZD,20030827,053300,2.7277,2.7278,2.7277,2.7278
GBPNZD,20030827,053400,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030827,053500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030827,053600,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030827,053700,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030827,053800,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030827,053900,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030827,054000,2.7268,2.7271,2.7268,2.7271
GBPNZD,20030827,054100,2.7275,2.7290,2.7275,2.7290
GBPNZD,20030827,054200,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030827,054300,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030827,054400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030827,054500,2.7290,2.7290,2.7278,2.7278
GBPNZD,20030827,054600,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030827,054700,2.7278,2.7280,2.7278,2.7280
GBPNZD,20030827,054800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030827,054900,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030827,055000,2.7280,2.7280,2.7272,2.7272
GBPNZD,20030827,055100,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030827,055200,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030827,055300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030827,055400,2.7272,2.7272,2.7255,2.7258
GBPNZD,20030827,055500,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030827,055600,2.7266,2.7270,2.7266,2.7270
GBPNZD,20030827,055700,2.7272,2.7276,2.7272,2.7276
GBPNZD,20030827,055800,2.7276,2.7276,2.7275,2.7275
GBPNZD,20030827,055900,2.7275,2.7280,2.7275,2.7280
GBPNZD,20030827,060000,2.7282,2.7284,2.7280,2.7284
GBPNZD,20030827,060100,2.7285,2.7294,2.7285,2.7294
GBPNZD,20030827,060200,2.7293,2.7293,2.7285,2.7285
GBPNZD,20030827,060300,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030827,060400,2.7277,2.7278,2.7277,2.7277
GBPNZD,20030827,060500,2.7276,2.7276,2.7273,2.7273
GBPNZD,20030827,060600,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030827,060700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030827,060800,2.7273,2.7273,2.7239,2.7239
GBPNZD,20030827,060900,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030827,061000,2.7232,2.7241,2.7232,2.7241
GBPNZD,20030827,061100,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030827,061200,2.7248,2.7249,2.7247,2.7247
GBPNZD,20030827,061300,2.7245,2.7245,2.7239,2.7239
GBPNZD,20030827,061400,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030827,061500,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030827,061600,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030827,061700,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030827,061800,2.7239,2.7240,2.7239,2.7240
GBPNZD,20030827,061900,2.7240,2.7240,2.7239,2.7239
GBPNZD,20030827,062000,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030827,062100,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030827,062200,2.7239,2.7246,2.7239,2.7246
GBPNZD,20030827,062300,2.7248,2.7251,2.7248,2.7251
GBPNZD,20030827,062400,2.7253,2.7253,2.7252,2.7253
GBPNZD,20030827,062500,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030827,062600,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030827,062700,2.7253,2.7260,2.7253,2.7260
GBPNZD,20030827,062800,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030827,062900,2.7260,2.7260,2.7250,2.7250
GBPNZD,20030827,063000,2.7250,2.7252,2.7250,2.7252
GBPNZD,20030827,063100,2.7252,2.7253,2.7252,2.7253
GBPNZD,20030827,063200,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030827,063300,2.7253,2.7255,2.7253,2.7255
GBPNZD,20030827,063400,2.7253,2.7253,2.7248,2.7250
GBPNZD,20030827,063500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030827,063600,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030827,063700,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030827,063800,2.7251,2.7262,2.7251,2.7262
GBPNZD,20030827,063900,2.7266,2.7267,2.7255,2.7255
GBPNZD,20030827,064000,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030827,064100,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030827,064200,2.7247,2.7248,2.7246,2.7248
GBPNZD,20030827,064300,2.7249,2.7253,2.7249,2.7253
GBPNZD,20030827,064400,2.7253,2.7254,2.7250,2.7254
GBPNZD,20030827,064500,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030827,064600,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030827,064700,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030827,064800,2.7275,2.7279,2.7272,2.7272
GBPNZD,20030827,064900,2.7272,2.7272,2.7249,2.7249
GBPNZD,20030827,065000,2.7251,2.7255,2.7251,2.7255
GBPNZD,20030827,065100,2.7256,2.7256,2.7254,2.7254
GBPNZD,20030827,065200,2.7254,2.7255,2.7254,2.7254
GBPNZD,20030827,065300,2.7256,2.7256,2.7256,2.7256
GBPNZD,20030827,065400,2.7256,2.7256,2.7256,2.7256
GBPNZD,20030827,065500,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030827,065600,2.7258,2.7258,2.7254,2.7254
GBPNZD,20030827,065700,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030827,065800,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030827,065900,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030827,070000,2.7271,2.7274,2.7271,2.7271
GBPNZD,20030827,070100,2.7271,2.7271,2.7266,2.7266
GBPNZD,20030827,070200,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030827,070300,2.7266,2.7266,2.7255,2.7257
GBPNZD,20030827,070400,2.7258,2.7258,2.7257,2.7257
GBPNZD,20030827,070500,2.7257,2.7257,2.7253,2.7253
GBPNZD,20030827,070600,2.7253,2.7253,2.7248,2.7248
GBPNZD,20030827,070700,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030827,070800,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030827,070900,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030827,071000,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030827,071100,2.7250,2.7250,2.7247,2.7247
GBPNZD,20030827,071200,2.7246,2.7246,2.7239,2.7239
GBPNZD,20030827,071300,2.7239,2.7239,2.7225,2.7225
GBPNZD,20030827,071400,2.7225,2.7225,2.7217,2.7217
GBPNZD,20030827,071500,2.7216,2.7218,2.7212,2.7218
GBPNZD,20030827,071600,2.7219,2.7219,2.7218,2.7218
GBPNZD,20030827,071700,2.7218,2.7218,2.7215,2.7215
GBPNZD,20030827,071800,2.7216,2.7229,2.7216,2.7229
GBPNZD,20030827,071900,2.7226,2.7226,2.7223,2.7226
GBPNZD,20030827,072000,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030827,072100,2.7226,2.7226,2.7222,2.7222
GBPNZD,20030827,072200,2.7225,2.7226,2.7225,2.7226
GBPNZD,20030827,072300,2.7226,2.7236,2.7226,2.7235
GBPNZD,20030827,072400,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030827,072500,2.7237,2.7240,2.7237,2.7240
GBPNZD,20030827,072600,2.7240,2.7240,2.7236,2.7236
GBPNZD,20030827,072700,2.7236,2.7236,2.7230,2.7230
GBPNZD,20030827,072800,2.7229,2.7229,2.7225,2.7225
GBPNZD,20030827,072900,2.7225,2.7225,2.7225,2.7225
GBPNZD,20030827,073000,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030827,073100,2.7232,2.7236,2.7232,2.7236
GBPNZD,20030827,073200,2.7233,2.7233,2.7229,2.7229
GBPNZD,20030827,073300,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030827,073400,2.7217,2.7220,2.7217,2.7220
GBPNZD,20030827,073500,2.7220,2.7220,2.7220,2.7220
GBPNZD,20030827,073600,2.7220,2.7245,2.7220,2.7239
GBPNZD,20030827,073700,2.7238,2.7238,2.7235,2.7235
GBPNZD,20030827,073800,2.7232,2.7232,2.7232,2.7232
GBPNZD,20030827,073900,2.7232,2.7232,2.7230,2.7230
GBPNZD,20030827,074000,2.7226,2.7226,2.7219,2.7219
GBPNZD,20030827,074100,2.7219,2.7219,2.7216,2.7216
GBPNZD,20030827,074200,2.7216,2.7216,2.7214,2.7214
GBPNZD,20030827,074300,2.7215,2.7217,2.7215,2.7217
GBPNZD,20030827,074400,2.7217,2.7221,2.7217,2.7221
GBPNZD,20030827,074500,2.7221,2.7221,2.7220,2.7221
GBPNZD,20030827,074600,2.7221,2.7223,2.7221,2.7223
GBPNZD,20030827,074700,2.7224,2.7224,2.7224,2.7224
GBPNZD,20030827,074800,2.7224,2.7224,2.7224,2.7224
GBPNZD,20030827,074900,2.7224,2.7224,2.7223,2.7223
GBPNZD,20030827,075000,2.7223,2.7223,2.7222,2.7222
GBPNZD,20030827,075100,2.7223,2.7224,2.7222,2.7222
GBPNZD,20030827,075200,2.7222,2.7225,2.7222,2.7225
GBPNZD,20030827,075300,2.7225,2.7225,2.7222,2.7222
GBPNZD,20030827,075400,2.7222,2.7222,2.7222,2.7222
GBPNZD,20030827,075500,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030827,075600,2.7227,2.7234,2.7227,2.7234
GBPNZD,20030827,075700,2.7236,2.7254,2.7236,2.7254
GBPNZD,20030827,075800,2.7255,2.7272,2.7255,2.7272
GBPNZD,20030827,075900,2.7268,2.7268,2.7264,2.7268
GBPNZD,20030827,080000,2.7268,2.7268,2.7262,2.7262
GBPNZD,20030827,080100,2.7263,2.7263,2.7259,2.7259
GBPNZD,20030827,080200,2.7259,2.7259,2.7258,2.7258
GBPNZD,20030827,080300,2.7257,2.7257,2.7253,2.7254
GBPNZD,20030827,080400,2.7254,2.7255,2.7254,2.7255
GBPNZD,20030827,080500,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030827,080600,2.7255,2.7257,2.7255,2.7257
GBPNZD,20030827,080700,2.7257,2.7272,2.7257,2.7268
GBPNZD,20030827,080800,2.7267,2.7271,2.7266,2.7266
GBPNZD,20030827,080900,2.7262,2.7262,2.7261,2.7261
GBPNZD,20030827,081000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030827,081100,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030827,081200,2.7262,2.7262,2.7260,2.7260
GBPNZD,20030827,081300,2.7260,2.7260,2.7258,2.7258
GBPNZD,20030827,081400,2.7258,2.7258,2.7250,2.7252
GBPNZD,20030827,081500,2.7254,2.7256,2.7253,2.7253
GBPNZD,20030827,081600,2.7252,2.7252,2.7248,2.7248
GBPNZD,20030827,081700,2.7250,2.7250,2.7245,2.7245
GBPNZD,20030827,081800,2.7244,2.7244,2.7243,2.7244
GBPNZD,20030827,081900,2.7244,2.7248,2.7244,2.7248
GBPNZD,20030827,082000,2.7248,2.7248,2.7247,2.7247
GBPNZD,20030827,082100,2.7247,2.7247,2.7241,2.7241
GBPNZD,20030827,082200,2.7242,2.7242,2.7242,2.7242
GBPNZD,20030827,082300,2.7242,2.7248,2.7242,2.7247
GBPNZD,20030827,082400,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030827,082500,2.7247,2.7247,2.7240,2.7240
GBPNZD,20030827,082600,2.7240,2.7240,2.7238,2.7238
GBPNZD,20030827,082700,2.7239,2.7249,2.7239,2.7248
GBPNZD,20030827,082800,2.7247,2.7248,2.7244,2.7248
GBPNZD,20030827,082900,2.7248,2.7248,2.7244,2.7244
GBPNZD,20030827,083000,2.7244,2.7244,2.7234,2.7234
GBPNZD,20030827,083100,2.7236,2.7236,2.7234,2.7234
GBPNZD,20030827,083200,2.7233,2.7233,2.7230,2.7230
GBPNZD,20030827,083300,2.7232,2.7237,2.7232,2.7237
GBPNZD,20030827,083400,2.7237,2.7237,2.7232,2.7232
GBPNZD,20030827,083500,2.7232,2.7233,2.7231,2.7231
GBPNZD,20030827,083600,2.7236,2.7242,2.7236,2.7242
GBPNZD,20030827,083700,2.7241,2.7241,2.7233,2.7236
GBPNZD,20030827,083800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030827,083900,2.7244,2.7246,2.7243,2.7243
GBPNZD,20030827,084000,2.7243,2.7246,2.7243,2.7245
GBPNZD,20030827,084100,2.7244,2.7246,2.7244,2.7246
GBPNZD,20030827,084200,2.7250,2.7251,2.7250,2.7250
GBPNZD,20030827,084300,2.7250,2.7251,2.7250,2.7250
GBPNZD,20030827,084400,2.7248,2.7248,2.7243,2.7244
GBPNZD,20030827,084500,2.7244,2.7246,2.7243,2.7246
GBPNZD,20030827,084600,2.7246,2.7254,2.7246,2.7253
GBPNZD,20030827,084700,2.7251,2.7251,2.7244,2.7246
GBPNZD,20030827,084800,2.7247,2.7250,2.7247,2.7250
GBPNZD,20030827,084900,2.7250,2.7251,2.7249,2.7249
GBPNZD,20030827,085000,2.7248,2.7260,2.7248,2.7260
GBPNZD,20030827,085100,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030827,085200,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030827,085300,2.7258,2.7261,2.7258,2.7261
GBPNZD,20030827,085400,2.7265,2.7269,2.7265,2.7269
GBPNZD,20030827,085500,2.7269,2.7269,2.7250,2.7250
GBPNZD,20030827,085600,2.7251,2.7258,2.7251,2.7258
GBPNZD,20030827,085700,2.7254,2.7254,2.7249,2.7249
GBPNZD,20030827,085800,2.7250,2.7254,2.7250,2.7254
GBPNZD,20030827,085900,2.7254,2.7258,2.7254,2.7258
GBPNZD,20030827,090000,2.7258,2.7258,2.7246,2.7246
GBPNZD,20030827,090100,2.7245,2.7245,2.7244,2.7244
GBPNZD,20030827,090200,2.7243,2.7243,2.7236,2.7236
GBPNZD,20030827,090300,2.7234,2.7235,2.7233,2.7235
GBPNZD,20030827,090400,2.7235,2.7241,2.7235,2.7241
GBPNZD,20030827,090500,2.7241,2.7241,2.7240,2.7240
GBPNZD,20030827,090600,2.7240,2.7240,2.7239,2.7240
GBPNZD,20030827,090700,2.7241,2.7241,2.7231,2.7231
GBPNZD,20030827,090800,2.7233,2.7243,2.7233,2.7243
GBPNZD,20030827,090900,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030827,091000,2.7242,2.7242,2.7237,2.7237
GBPNZD,20030827,091100,2.7237,2.7238,2.7237,2.7237
GBPNZD,20030827,091200,2.7236,2.7244,2.7236,2.7244
GBPNZD,20030827,091300,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030827,091400,2.7250,2.7257,2.7250,2.7257
GBPNZD,20030827,091500,2.7257,2.7280,2.7257,2.7280
GBPNZD,20030827,091600,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030827,091700,2.7271,2.7271,2.7262,2.7262
GBPNZD,20030827,091800,2.7261,2.7261,2.7257,2.7257
GBPNZD,20030827,091900,2.7257,2.7257,2.7250,2.7250
GBPNZD,20030827,092000,2.7249,2.7249,2.7241,2.7241
GBPNZD,20030827,092100,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030827,092200,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030827,092300,2.7241,2.7251,2.7240,2.7251
GBPNZD,20030827,092400,2.7255,2.7262,2.7255,2.7260
GBPNZD,20030827,092500,2.7261,2.7267,2.7261,2.7267
GBPNZD,20030827,092600,2.7268,2.7291,2.7268,2.7291
GBPNZD,20030827,092700,2.7292,2.7294,2.7280,2.7281
GBPNZD,20030827,092800,2.7282,2.7304,2.7282,2.7304
GBPNZD,20030827,092900,2.7306,2.7329,2.7306,2.7329
GBPNZD,20030827,093000,2.7328,2.7328,2.7321,2.7321
GBPNZD,20030827,093100,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030827,093200,2.7315,2.7329,2.7315,2.7329
GBPNZD,20030827,093300,2.7333,2.7364,2.7333,2.7364
GBPNZD,20030827,093400,2.7366,2.7367,2.7364,2.7364
GBPNZD,20030827,093500,2.7362,2.7367,2.7362,2.7367
GBPNZD,20030827,093600,2.7366,2.7370,2.7366,2.7370
GBPNZD,20030827,093700,2.7369,2.7369,2.7357,2.7357
GBPNZD,20030827,093800,2.7357,2.7357,2.7352,2.7352
GBPNZD,20030827,093900,2.7352,2.7352,2.7325,2.7325
GBPNZD,20030827,094000,2.7326,2.7340,2.7326,2.7340
GBPNZD,20030827,094100,2.7342,2.7342,2.7341,2.7341
GBPNZD,20030827,094200,2.7338,2.7338,2.7327,2.7329
GBPNZD,20030827,094300,2.7327,2.7388,2.7323,2.7388
GBPNZD,20030827,094400,2.7391,2.7392,2.7391,2.7392
GBPNZD,20030827,094500,2.7392,2.7394,2.7389,2.7389
GBPNZD,20030827,094600,2.7391,2.7395,2.7382,2.7382
GBPNZD,20030827,094700,2.7380,2.7385,2.7374,2.7385
GBPNZD,20030827,094800,2.7389,2.7394,2.7387,2.7387
GBPNZD,20030827,094900,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030827,095000,2.7384,2.7384,2.7373,2.7380
GBPNZD,20030827,095100,2.7382,2.7391,2.7381,2.7381
GBPNZD,20030827,095200,2.7381,2.7381,2.7372,2.7372
GBPNZD,20030827,095300,2.7371,2.7371,2.7334,2.7334
GBPNZD,20030827,095400,2.7335,2.7345,2.7335,2.7345
GBPNZD,20030827,095500,2.7348,2.7355,2.7348,2.7353
GBPNZD,20030827,095600,2.7352,2.7364,2.7352,2.7364
GBPNZD,20030827,095700,2.7366,2.7366,2.7363,2.7363
GBPNZD,20030827,095800,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030827,095900,2.7363,2.7363,2.7357,2.7357
GBPNZD,20030827,100000,2.7355,2.7355,2.7345,2.7345
GBPNZD,20030827,100100,2.7345,2.7348,2.7345,2.7348
GBPNZD,20030827,100200,2.7352,2.7365,2.7352,2.7365
GBPNZD,20030827,100300,2.7381,2.7471,2.7381,2.7471
GBPNZD,20030827,100400,2.7473,2.7473,2.7470,2.7470
GBPNZD,20030827,100500,2.7460,2.7478,2.7458,2.7478
GBPNZD,20030827,100600,2.7486,2.7504,2.7486,2.7503
GBPNZD,20030827,100700,2.7497,2.7497,2.7481,2.7488
GBPNZD,20030827,100800,2.7490,2.7500,2.7490,2.7500
GBPNZD,20030827,100900,2.7494,2.7494,2.7472,2.7472
GBPNZD,20030827,101000,2.7470,2.7470,2.7466,2.7467
GBPNZD,20030827,101100,2.7468,2.7492,2.7468,2.7488
GBPNZD,20030827,101200,2.7487,2.7514,2.7487,2.7514
GBPNZD,20030827,101300,2.7515,2.7521,2.7515,2.7521
GBPNZD,20030827,101400,2.7525,2.7535,2.7525,2.7535
GBPNZD,20030827,101500,2.7538,2.7542,2.7538,2.7539
GBPNZD,20030827,101600,2.7536,2.7536,2.7510,2.7513
GBPNZD,20030827,101700,2.7514,2.7516,2.7506,2.7506
GBPNZD,20030827,101800,2.7499,2.7499,2.7481,2.7481
GBPNZD,20030827,101900,2.7478,2.7488,2.7478,2.7488
GBPNZD,20030827,102000,2.7486,2.7490,2.7483,2.7490
GBPNZD,20030827,102100,2.7491,2.7496,2.7491,2.7496
GBPNZD,20030827,102200,2.7499,2.7502,2.7498,2.7499
GBPNZD,20030827,102300,2.7499,2.7509,2.7499,2.7509
GBPNZD,20030827,102400,2.7511,2.7516,2.7511,2.7511
GBPNZD,20030827,102500,2.7510,2.7510,2.7509,2.7510
GBPNZD,20030827,102600,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030827,102700,2.7510,2.7514,2.7510,2.7514
GBPNZD,20030827,102800,2.7516,2.7516,2.7513,2.7513
GBPNZD,20030827,102900,2.7510,2.7510,2.7503,2.7503
GBPNZD,20030827,103000,2.7500,2.7500,2.7496,2.7496
GBPNZD,20030827,103100,2.7493,2.7493,2.7482,2.7482
GBPNZD,20030827,103200,2.7481,2.7482,2.7473,2.7473
GBPNZD,20030827,103300,2.7466,2.7473,2.7466,2.7473
GBPNZD,20030827,103400,2.7474,2.7480,2.7472,2.7480
GBPNZD,20030827,103500,2.7481,2.7486,2.7481,2.7486
GBPNZD,20030827,103600,2.7490,2.7494,2.7490,2.7492
GBPNZD,20030827,103700,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030827,103800,2.7491,2.7491,2.7491,2.7491
GBPNZD,20030827,103900,2.7491,2.7491,2.7472,2.7472
GBPNZD,20030827,104000,2.7466,2.7466,2.7465,2.7465
GBPNZD,20030827,104100,2.7464,2.7464,2.7462,2.7462
GBPNZD,20030827,104200,2.7462,2.7462,2.7461,2.7462
GBPNZD,20030827,104300,2.7463,2.7463,2.7463,2.7463
GBPNZD,20030827,104400,2.7463,2.7463,2.7461,2.7461
GBPNZD,20030827,104500,2.7459,2.7459,2.7454,2.7454
GBPNZD,20030827,104600,2.7454,2.7461,2.7451,2.7458
GBPNZD,20030827,104700,2.7461,2.7471,2.7461,2.7471
GBPNZD,20030827,104800,2.7471,2.7476,2.7471,2.7476
GBPNZD,20030827,104900,2.7475,2.7479,2.7475,2.7478
GBPNZD,20030827,105000,2.7477,2.7485,2.7477,2.7485
GBPNZD,20030827,105100,2.7486,2.7488,2.7486,2.7488
GBPNZD,20030827,105200,2.7484,2.7484,2.7472,2.7476
GBPNZD,20030827,105300,2.7474,2.7474,2.7470,2.7470
GBPNZD,20030827,105400,2.7469,2.7469,2.7466,2.7468
GBPNZD,20030827,105500,2.7469,2.7469,2.7455,2.7455
GBPNZD,20030827,105600,2.7455,2.7459,2.7455,2.7459
GBPNZD,20030827,105700,2.7459,2.7462,2.7459,2.7462
GBPNZD,20030827,105800,2.7461,2.7470,2.7461,2.7470
GBPNZD,20030827,105900,2.7471,2.7477,2.7471,2.7477
GBPNZD,20030827,110000,2.7479,2.7486,2.7479,2.7486
GBPNZD,20030827,110100,2.7485,2.7485,2.7479,2.7479
GBPNZD,20030827,110200,2.7481,2.7508,2.7481,2.7508
GBPNZD,20030827,110300,2.7510,2.7514,2.7510,2.7514
GBPNZD,20030827,110400,2.7514,2.7515,2.7514,2.7515
GBPNZD,20030827,110500,2.7502,2.7502,2.7500,2.7502
GBPNZD,20030827,110600,2.7506,2.7509,2.7506,2.7508
GBPNZD,20030827,110700,2.7507,2.7517,2.7507,2.7517
GBPNZD,20030827,110800,2.7525,2.7528,2.7525,2.7525
GBPNZD,20030827,110900,2.7529,2.7529,2.7524,2.7524
GBPNZD,20030827,111000,2.7529,2.7533,2.7529,2.7533
GBPNZD,20030827,111100,2.7529,2.7529,2.7527,2.7527
GBPNZD,20030827,111200,2.7528,2.7531,2.7528,2.7531
GBPNZD,20030827,111300,2.7529,2.7531,2.7529,2.7531
GBPNZD,20030827,111400,2.7531,2.7544,2.7531,2.7544
GBPNZD,20030827,111500,2.7544,2.7546,2.7544,2.7546
GBPNZD,20030827,111600,2.7547,2.7551,2.7547,2.7550
GBPNZD,20030827,111700,2.7549,2.7549,2.7542,2.7543
GBPNZD,20030827,111800,2.7543,2.7544,2.7542,2.7542
GBPNZD,20030827,111900,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030827,112000,2.7531,2.7531,2.7527,2.7527
GBPNZD,20030827,112100,2.7527,2.7530,2.7527,2.7530
GBPNZD,20030827,112200,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030827,112300,2.7531,2.7531,2.7523,2.7523
GBPNZD,20030827,112400,2.7518,2.7520,2.7518,2.7520
GBPNZD,20030827,112500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030827,112600,2.7520,2.7520,2.7515,2.7515
GBPNZD,20030827,112700,2.7514,2.7514,2.7513,2.7513
GBPNZD,20030827,112800,2.7512,2.7512,2.7510,2.7510
GBPNZD,20030827,112900,2.7510,2.7510,2.7506,2.7506
GBPNZD,20030827,113000,2.7504,2.7505,2.7504,2.7505
GBPNZD,20030827,113100,2.7505,2.7508,2.7505,2.7508
GBPNZD,20030827,113200,2.7508,2.7512,2.7508,2.7510
GBPNZD,20030827,113300,2.7511,2.7513,2.7511,2.7513
GBPNZD,20030827,113400,2.7515,2.7517,2.7515,2.7517
GBPNZD,20030827,113500,2.7516,2.7516,2.7506,2.7506
GBPNZD,20030827,113600,2.7507,2.7507,2.7506,2.7506
GBPNZD,20030827,113700,2.7503,2.7503,2.7496,2.7496
GBPNZD,20030827,113800,2.7498,2.7498,2.7497,2.7498
GBPNZD,20030827,113900,2.7497,2.7497,2.7492,2.7492
GBPNZD,20030827,114000,2.7488,2.7488,2.7476,2.7478
GBPNZD,20030827,114100,2.7478,2.7480,2.7478,2.7480
GBPNZD,20030827,114200,2.7480,2.7487,2.7480,2.7487
GBPNZD,20030827,114300,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030827,114400,2.7499,2.7499,2.7491,2.7491
GBPNZD,20030827,114500,2.7489,2.7490,2.7488,2.7488
GBPNZD,20030827,114600,2.7488,2.7488,2.7485,2.7485
GBPNZD,20030827,114700,2.7483,2.7483,2.7481,2.7481
GBPNZD,20030827,114800,2.7482,2.7485,2.7482,2.7485
GBPNZD,20030827,114900,2.7486,2.7487,2.7479,2.7480
GBPNZD,20030827,115000,2.7478,2.7478,2.7476,2.7476
GBPNZD,20030827,115100,2.7475,2.7476,2.7474,2.7476
GBPNZD,20030827,115200,2.7478,2.7478,2.7473,2.7473
GBPNZD,20030827,115300,2.7472,2.7472,2.7471,2.7471
GBPNZD,20030827,115400,2.7471,2.7478,2.7471,2.7478
GBPNZD,20030827,115500,2.7478,2.7479,2.7478,2.7479
GBPNZD,20030827,115600,2.7478,2.7478,2.7468,2.7468
GBPNZD,20030827,115700,2.7465,2.7465,2.7462,2.7462
GBPNZD,20030827,115800,2.7462,2.7474,2.7462,2.7473
GBPNZD,20030827,115900,2.7472,2.7476,2.7471,2.7474
GBPNZD,20030827,120000,2.7473,2.7474,2.7473,2.7473
GBPNZD,20030827,120100,2.7474,2.7475,2.7474,2.7474
GBPNZD,20030827,120200,2.7476,2.7480,2.7476,2.7480
GBPNZD,20030827,120300,2.7479,2.7482,2.7479,2.7482
GBPNZD,20030827,120400,2.7482,2.7484,2.7482,2.7484
GBPNZD,20030827,120500,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030827,120600,2.7492,2.7504,2.7492,2.7501
GBPNZD,20030827,120700,2.7500,2.7500,2.7488,2.7488
GBPNZD,20030827,120800,2.7487,2.7487,2.7477,2.7477
GBPNZD,20030827,120900,2.7477,2.7477,2.7474,2.7474
GBPNZD,20030827,121000,2.7475,2.7475,2.7474,2.7474
GBPNZD,20030827,121100,2.7474,2.7476,2.7473,2.7473
GBPNZD,20030827,121200,2.7473,2.7473,2.7470,2.7470
GBPNZD,20030827,121300,2.7469,2.7469,2.7467,2.7467
GBPNZD,20030827,121400,2.7466,2.7466,2.7463,2.7463
GBPNZD,20030827,121500,2.7462,2.7462,2.7458,2.7462
GBPNZD,20030827,121600,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030827,121700,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030827,121800,2.7464,2.7464,2.7457,2.7457
GBPNZD,20030827,121900,2.7457,2.7460,2.7457,2.7460
GBPNZD,20030827,122000,2.7461,2.7473,2.7461,2.7473
GBPNZD,20030827,122100,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030827,122200,2.7464,2.7464,2.7459,2.7459
GBPNZD,20030827,122300,2.7458,2.7458,2.7457,2.7457
GBPNZD,20030827,122400,2.7457,2.7457,2.7457,2.7457
GBPNZD,20030827,122500,2.7457,2.7457,2.7452,2.7452
GBPNZD,20030827,122600,2.7451,2.7451,2.7450,2.7450
GBPNZD,20030827,122700,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030827,122800,2.7452,2.7452,2.7448,2.7448
GBPNZD,20030827,122900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030827,123000,2.7443,2.7454,2.7443,2.7454
GBPNZD,20030827,123100,2.7455,2.7458,2.7455,2.7458
GBPNZD,20030827,123200,2.7458,2.7460,2.7458,2.7458
GBPNZD,20030827,123300,2.7458,2.7462,2.7458,2.7462
GBPNZD,20030827,123400,2.7462,2.7462,2.7458,2.7458
GBPNZD,20030827,123500,2.7460,2.7460,2.7458,2.7458
GBPNZD,20030827,123600,2.7454,2.7454,2.7452,2.7452
GBPNZD,20030827,123700,2.7451,2.7451,2.7451,2.7451
GBPNZD,20030827,123800,2.7451,2.7451,2.7441,2.7441
GBPNZD,20030827,123900,2.7443,2.7443,2.7443,2.7443
GBPNZD,20030827,124000,2.7445,2.7450,2.7445,2.7450
GBPNZD,20030827,124100,2.7450,2.7450,2.7448,2.7448
GBPNZD,20030827,124200,2.7447,2.7447,2.7446,2.7446
GBPNZD,20030827,124300,2.7445,2.7449,2.7445,2.7449
GBPNZD,20030827,124400,2.7450,2.7453,2.7450,2.7453
GBPNZD,20030827,124500,2.7452,2.7452,2.7450,2.7451
GBPNZD,20030827,124600,2.7451,2.7452,2.7451,2.7452
GBPNZD,20030827,124700,2.7455,2.7456,2.7455,2.7456
GBPNZD,20030827,124800,2.7458,2.7459,2.7458,2.7459
GBPNZD,20030827,124900,2.7459,2.7459,2.7452,2.7452
GBPNZD,20030827,125000,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030827,125100,2.7451,2.7451,2.7450,2.7450
GBPNZD,20030827,125200,2.7450,2.7457,2.7450,2.7457
GBPNZD,20030827,125300,2.7457,2.7473,2.7457,2.7473
GBPNZD,20030827,125400,2.7472,2.7472,2.7469,2.7471
GBPNZD,20030827,125500,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030827,125600,2.7470,2.7471,2.7467,2.7467
GBPNZD,20030827,125700,2.7466,2.7466,2.7462,2.7464
GBPNZD,20030827,125800,2.7465,2.7465,2.7465,2.7465
GBPNZD,20030827,125900,2.7465,2.7473,2.7465,2.7473
GBPNZD,20030827,130000,2.7476,2.7483,2.7476,2.7483
GBPNZD,20030827,130100,2.7484,2.7485,2.7474,2.7474
GBPNZD,20030827,130200,2.7469,2.7469,2.7465,2.7466
GBPNZD,20030827,130300,2.7466,2.7470,2.7466,2.7470
GBPNZD,20030827,130400,2.7471,2.7475,2.7471,2.7475
GBPNZD,20030827,130500,2.7475,2.7475,2.7468,2.7468
GBPNZD,20030827,130600,2.7469,2.7479,2.7469,2.7479
GBPNZD,20030827,130700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030827,130800,2.7478,2.7485,2.7478,2.7485
GBPNZD,20030827,130900,2.7486,2.7486,2.7485,2.7485
GBPNZD,20030827,131000,2.7485,2.7485,2.7481,2.7481
GBPNZD,20030827,131100,2.7482,2.7485,2.7482,2.7485
GBPNZD,20030827,131200,2.7486,2.7492,2.7486,2.7487
GBPNZD,20030827,131300,2.7486,2.7498,2.7486,2.7498
GBPNZD,20030827,131400,2.7499,2.7504,2.7491,2.7491
GBPNZD,20030827,131500,2.7490,2.7491,2.7478,2.7478
GBPNZD,20030827,131600,2.7476,2.7476,2.7474,2.7476
GBPNZD,20030827,131700,2.7479,2.7484,2.7478,2.7478
GBPNZD,20030827,131800,2.7476,2.7481,2.7467,2.7467
GBPNZD,20030827,131900,2.7464,2.7464,2.7450,2.7452
GBPNZD,20030827,132000,2.7452,2.7457,2.7452,2.7457
GBPNZD,20030827,132100,2.7459,2.7459,2.7450,2.7450
GBPNZD,20030827,132200,2.7451,2.7451,2.7450,2.7450
GBPNZD,20030827,132300,2.7448,2.7455,2.7448,2.7455
GBPNZD,20030827,132400,2.7456,2.7459,2.7456,2.7459
GBPNZD,20030827,132500,2.7462,2.7467,2.7462,2.7467
GBPNZD,20030827,132600,2.7465,2.7465,2.7457,2.7458
GBPNZD,20030827,132700,2.7458,2.7462,2.7458,2.7462
GBPNZD,20030827,132800,2.7461,2.7461,2.7460,2.7460
GBPNZD,20030827,132900,2.7460,2.7471,2.7460,2.7471
GBPNZD,20030827,133000,2.7473,2.7473,2.7461,2.7461
GBPNZD,20030827,133100,2.7461,2.7466,2.7461,2.7466
GBPNZD,20030827,133200,2.7465,2.7465,2.7464,2.7464
GBPNZD,20030827,133300,2.7462,2.7462,2.7458,2.7458
GBPNZD,20030827,133400,2.7459,2.7462,2.7459,2.7462
GBPNZD,20030827,133500,2.7461,2.7462,2.7460,2.7462
GBPNZD,20030827,133600,2.7461,2.7461,2.7457,2.7458
GBPNZD,20030827,133700,2.7459,2.7467,2.7459,2.7467
GBPNZD,20030827,133800,2.7468,2.7471,2.7465,2.7465
GBPNZD,20030827,133900,2.7463,2.7465,2.7463,2.7464
GBPNZD,20030827,134000,2.7463,2.7473,2.7462,2.7473
GBPNZD,20030827,134100,2.7473,2.7473,2.7471,2.7471
GBPNZD,20030827,134200,2.7471,2.7478,2.7471,2.7478
GBPNZD,20030827,134300,2.7477,2.7477,2.7471,2.7471
GBPNZD,20030827,134400,2.7470,2.7470,2.7468,2.7469
GBPNZD,20030827,134500,2.7469,2.7472,2.7469,2.7472
GBPNZD,20030827,134600,2.7473,2.7473,2.7472,2.7472
GBPNZD,20030827,134700,2.7473,2.7477,2.7473,2.7476
GBPNZD,20030827,134800,2.7476,2.7476,2.7473,2.7476
GBPNZD,20030827,134900,2.7478,2.7484,2.7478,2.7484
GBPNZD,20030827,135000,2.7486,2.7494,2.7486,2.7494
GBPNZD,20030827,135100,2.7493,2.7493,2.7489,2.7489
GBPNZD,20030827,135200,2.7487,2.7487,2.7481,2.7481
GBPNZD,20030827,135300,2.7481,2.7481,2.7478,2.7478
GBPNZD,20030827,135400,2.7476,2.7476,2.7467,2.7467
GBPNZD,20030827,135500,2.7467,2.7467,2.7465,2.7465
GBPNZD,20030827,135600,2.7465,2.7474,2.7464,2.7474
GBPNZD,20030827,135700,2.7478,2.7478,2.7477,2.7478
GBPNZD,20030827,135800,2.7478,2.7478,2.7476,2.7476
GBPNZD,20030827,135900,2.7476,2.7497,2.7476,2.7497
GBPNZD,20030827,140000,2.7500,2.7503,2.7496,2.7497
GBPNZD,20030827,140100,2.7495,2.7500,2.7483,2.7483
GBPNZD,20030827,140200,2.7479,2.7479,2.7472,2.7472
GBPNZD,20030827,140300,2.7473,2.7481,2.7473,2.7481
GBPNZD,20030827,140400,2.7481,2.7487,2.7481,2.7486
GBPNZD,20030827,140500,2.7486,2.7490,2.7486,2.7490
GBPNZD,20030827,140600,2.7489,2.7489,2.7485,2.7485
GBPNZD,20030827,140700,2.7485,2.7490,2.7485,2.7490
GBPNZD,20030827,140800,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030827,140900,2.7490,2.7490,2.7485,2.7485
GBPNZD,20030827,141000,2.7486,2.7487,2.7486,2.7487
GBPNZD,20030827,141100,2.7488,2.7488,2.7483,2.7483
GBPNZD,20030827,141200,2.7482,2.7482,2.7471,2.7478
GBPNZD,20030827,141300,2.7477,2.7477,2.7473,2.7475
GBPNZD,20030827,141400,2.7478,2.7485,2.7478,2.7485
GBPNZD,20030827,141500,2.7482,2.7482,2.7478,2.7479
GBPNZD,20030827,141600,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030827,141700,2.7479,2.7481,2.7479,2.7481
GBPNZD,20030827,141800,2.7481,2.7482,2.7481,2.7482
GBPNZD,20030827,141900,2.7484,2.7503,2.7484,2.7503
GBPNZD,20030827,142000,2.7504,2.7504,2.7492,2.7492
GBPNZD,20030827,142100,2.7494,2.7494,2.7479,2.7479
GBPNZD,20030827,142200,2.7480,2.7480,2.7471,2.7471
GBPNZD,20030827,142300,2.7470,2.7470,2.7462,2.7464
GBPNZD,20030827,142400,2.7462,2.7465,2.7462,2.7465
GBPNZD,20030827,142500,2.7470,2.7476,2.7470,2.7476
GBPNZD,20030827,142600,2.7480,2.7482,2.7480,2.7482
GBPNZD,20030827,142700,2.7483,2.7486,2.7483,2.7485
GBPNZD,20030827,142800,2.7485,2.7487,2.7483,2.7487
GBPNZD,20030827,142900,2.7488,2.7497,2.7488,2.7497
GBPNZD,20030827,143000,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030827,143100,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030827,143200,2.7501,2.7507,2.7501,2.7507
GBPNZD,20030827,143300,2.7508,2.7510,2.7508,2.7508
GBPNZD,20030827,143400,2.7508,2.7508,2.7505,2.7506
GBPNZD,20030827,143500,2.7507,2.7507,2.7501,2.7502
GBPNZD,20030827,143600,2.7509,2.7515,2.7509,2.7514
GBPNZD,20030827,143700,2.7512,2.7512,2.7510,2.7510
GBPNZD,20030827,143800,2.7509,2.7509,2.7486,2.7486
GBPNZD,20030827,143900,2.7483,2.7483,2.7475,2.7475
GBPNZD,20030827,144000,2.7475,2.7479,2.7475,2.7479
GBPNZD,20030827,144100,2.7480,2.7483,2.7480,2.7483
GBPNZD,20030827,144200,2.7486,2.7491,2.7486,2.7490
GBPNZD,20030827,144300,2.7490,2.7490,2.7488,2.7488
GBPNZD,20030827,144400,2.7488,2.7488,2.7485,2.7485
GBPNZD,20030827,144500,2.7484,2.7484,2.7470,2.7470
GBPNZD,20030827,144600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030827,144700,2.7471,2.7472,2.7471,2.7471
GBPNZD,20030827,144800,2.7471,2.7471,2.7468,2.7468
GBPNZD,20030827,144900,2.7465,2.7468,2.7465,2.7468
GBPNZD,20030827,145000,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030827,145100,2.7471,2.7480,2.7471,2.7478
GBPNZD,20030827,145200,2.7476,2.7479,2.7473,2.7479
GBPNZD,20030827,145300,2.7476,2.7476,2.7475,2.7476
GBPNZD,20030827,145400,2.7477,2.7483,2.7477,2.7483
GBPNZD,20030827,145500,2.7485,2.7485,2.7480,2.7480
GBPNZD,20030827,145600,2.7479,2.7479,2.7476,2.7477
GBPNZD,20030827,145700,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030827,145800,2.7478,2.7478,2.7477,2.7478
GBPNZD,20030827,145900,2.7481,2.7486,2.7481,2.7483
GBPNZD,20030827,150000,2.7482,2.7482,2.7478,2.7478
GBPNZD,20030827,150100,2.7476,2.7476,2.7469,2.7469
GBPNZD,20030827,150200,2.7469,2.7473,2.7468,2.7473
GBPNZD,20030827,150300,2.7475,2.7475,2.7471,2.7474
GBPNZD,20030827,150400,2.7475,2.7476,2.7458,2.7458
GBPNZD,20030827,150500,2.7460,2.7460,2.7459,2.7459
GBPNZD,20030827,150600,2.7459,2.7459,2.7458,2.7458
GBPNZD,20030827,150700,2.7460,2.7473,2.7460,2.7473
GBPNZD,20030827,150800,2.7474,2.7474,2.7471,2.7471
GBPNZD,20030827,150900,2.7471,2.7474,2.7471,2.7474
GBPNZD,20030827,151000,2.7475,2.7475,2.7468,2.7468
GBPNZD,20030827,151100,2.7466,2.7468,2.7466,2.7468
GBPNZD,20030827,151200,2.7468,2.7469,2.7468,2.7469
GBPNZD,20030827,151300,2.7469,2.7473,2.7469,2.7473
GBPNZD,20030827,151400,2.7473,2.7476,2.7473,2.7476
GBPNZD,20030827,151500,2.7473,2.7473,2.7468,2.7468
GBPNZD,20030827,151600,2.7467,2.7469,2.7467,2.7469
GBPNZD,20030827,151700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030827,151800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20030827,151900,2.7460,2.7460,2.7454,2.7454
GBPNZD,20030827,152000,2.7452,2.7453,2.7450,2.7453
GBPNZD,20030827,152100,2.7455,2.7460,2.7455,2.7460
GBPNZD,20030827,152200,2.7465,2.7466,2.7465,2.7466
GBPNZD,20030827,152300,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030827,152400,2.7466,2.7488,2.7466,2.7488
GBPNZD,20030827,152500,2.7492,2.7503,2.7492,2.7503
GBPNZD,20030827,152600,2.7504,2.7506,2.7489,2.7489
GBPNZD,20030827,152700,2.7483,2.7483,2.7477,2.7477
GBPNZD,20030827,152800,2.7477,2.7477,2.7474,2.7476
GBPNZD,20030827,152900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030827,153000,2.7479,2.7483,2.7479,2.7483
GBPNZD,20030827,153100,2.7482,2.7482,2.7476,2.7479
GBPNZD,20030827,153200,2.7480,2.7480,2.7477,2.7477
GBPNZD,20030827,153300,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030827,153400,2.7482,2.7485,2.7482,2.7484
GBPNZD,20030827,153500,2.7483,2.7487,2.7483,2.7487
GBPNZD,20030827,153600,2.7490,2.7490,2.7489,2.7490
GBPNZD,20030827,153700,2.7490,2.7496,2.7490,2.7496
GBPNZD,20030827,153800,2.7496,2.7496,2.7494,2.7494
GBPNZD,20030827,153900,2.7492,2.7492,2.7487,2.7487
GBPNZD,20030827,154000,2.7487,2.7490,2.7487,2.7490
GBPNZD,20030827,154100,2.7493,2.7499,2.7493,2.7497
GBPNZD,20030827,154200,2.7496,2.7496,2.7492,2.7492
GBPNZD,20030827,154300,2.7492,2.7492,2.7490,2.7490
GBPNZD,20030827,154400,2.7491,2.7496,2.7491,2.7496
GBPNZD,20030827,154500,2.7496,2.7496,2.7488,2.7488
GBPNZD,20030827,154600,2.7488,2.7488,2.7485,2.7486
GBPNZD,20030827,154700,2.7487,2.7495,2.7487,2.7495
GBPNZD,20030827,154800,2.7496,2.7500,2.7496,2.7499
GBPNZD,20030827,154900,2.7500,2.7500,2.7489,2.7494
GBPNZD,20030827,155000,2.7496,2.7501,2.7494,2.7500
GBPNZD,20030827,155100,2.7499,2.7499,2.7498,2.7498
GBPNZD,20030827,155200,2.7499,2.7502,2.7499,2.7502
GBPNZD,20030827,155300,2.7503,2.7506,2.7497,2.7497
GBPNZD,20030827,155400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030827,155500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030827,155600,2.7499,2.7507,2.7499,2.7503
GBPNZD,20030827,155700,2.7502,2.7503,2.7501,2.7502
GBPNZD,20030827,155800,2.7502,2.7515,2.7502,2.7515
GBPNZD,20030827,155900,2.7517,2.7520,2.7517,2.7517
GBPNZD,20030827,160000,2.7513,2.7513,2.7507,2.7510
GBPNZD,20030827,160100,2.7507,2.7507,2.7503,2.7503
GBPNZD,20030827,160200,2.7503,2.7507,2.7503,2.7507
GBPNZD,20030827,160300,2.7507,2.7507,2.7503,2.7503
GBPNZD,20030827,160400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030827,160500,2.7503,2.7510,2.7503,2.7510
GBPNZD,20030827,160600,2.7511,2.7513,2.7507,2.7508
GBPNZD,20030827,160700,2.7509,2.7517,2.7509,2.7517
GBPNZD,20030827,160800,2.7516,2.7516,2.7515,2.7515
GBPNZD,20030827,160900,2.7511,2.7511,2.7504,2.7504
GBPNZD,20030827,161000,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030827,161100,2.7507,2.7507,2.7506,2.7506
GBPNZD,20030827,161200,2.7506,2.7506,2.7505,2.7506
GBPNZD,20030827,161300,2.7504,2.7512,2.7504,2.7512
GBPNZD,20030827,161400,2.7513,2.7514,2.7508,2.7508
GBPNZD,20030827,161500,2.7507,2.7507,2.7504,2.7504
GBPNZD,20030827,161600,2.7502,2.7502,2.7497,2.7497
GBPNZD,20030827,161700,2.7496,2.7496,2.7493,2.7493
GBPNZD,20030827,161800,2.7491,2.7497,2.7491,2.7497
GBPNZD,20030827,161900,2.7500,2.7506,2.7500,2.7506
GBPNZD,20030827,162000,2.7506,2.7506,2.7504,2.7504
GBPNZD,20030827,162100,2.7506,2.7522,2.7506,2.7522
GBPNZD,20030827,162200,2.7524,2.7527,2.7524,2.7527
GBPNZD,20030827,162300,2.7527,2.7527,2.7518,2.7518
GBPNZD,20030827,162400,2.7517,2.7517,2.7506,2.7506
GBPNZD,20030827,162500,2.7508,2.7510,2.7504,2.7504
GBPNZD,20030827,162600,2.7503,2.7515,2.7502,2.7514
GBPNZD,20030827,162700,2.7512,2.7512,2.7509,2.7509
GBPNZD,20030827,162800,2.7505,2.7505,2.7497,2.7497
GBPNZD,20030827,162900,2.7497,2.7504,2.7497,2.7504
GBPNZD,20030827,163000,2.7505,2.7506,2.7503,2.7503
GBPNZD,20030827,163100,2.7500,2.7500,2.7495,2.7497
GBPNZD,20030827,163200,2.7496,2.7500,2.7496,2.7500
GBPNZD,20030827,163300,2.7500,2.7504,2.7500,2.7504
GBPNZD,20030827,163400,2.7505,2.7506,2.7504,2.7506
GBPNZD,20030827,163500,2.7509,2.7510,2.7509,2.7510
GBPNZD,20030827,163600,2.7511,2.7511,2.7501,2.7501
GBPNZD,20030827,163700,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030827,163800,2.7500,2.7500,2.7495,2.7495
GBPNZD,20030827,163900,2.7495,2.7495,2.7493,2.7493
GBPNZD,20030827,164000,2.7493,2.7495,2.7493,2.7495
GBPNZD,20030827,164100,2.7495,2.7496,2.7495,2.7496
GBPNZD,20030827,164200,2.7497,2.7499,2.7497,2.7499
GBPNZD,20030827,164300,2.7499,2.7499,2.7498,2.7498
GBPNZD,20030827,164400,2.7496,2.7506,2.7495,2.7506
GBPNZD,20030827,164500,2.7508,2.7514,2.7500,2.7500
GBPNZD,20030827,164600,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030827,164700,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030827,164800,2.7499,2.7499,2.7489,2.7496
GBPNZD,20030827,164900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030827,165000,2.7494,2.7496,2.7494,2.7496
GBPNZD,20030827,165100,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030827,165200,2.7496,2.7508,2.7496,2.7503
GBPNZD,20030827,165300,2.7502,2.7502,2.7493,2.7493
GBPNZD,20030827,165400,2.7494,2.7494,2.7487,2.7487
GBPNZD,20030827,165500,2.7487,2.7487,2.7484,2.7484
GBPNZD,20030827,165600,2.7483,2.7497,2.7481,2.7497
GBPNZD,20030827,165700,2.7497,2.7499,2.7497,2.7499
GBPNZD,20030827,165800,2.7499,2.7515,2.7499,2.7515
GBPNZD,20030827,165900,2.7517,2.7518,2.7517,2.7518
GBPNZD,20030827,170000,2.7519,2.7520,2.7517,2.7517
GBPNZD,20030827,170100,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030827,170200,2.7515,2.7515,2.7503,2.7503
GBPNZD,20030827,170300,2.7504,2.7510,2.7504,2.7510
GBPNZD,20030827,170400,2.7509,2.7510,2.7509,2.7510
GBPNZD,20030827,170500,2.7509,2.7509,2.7507,2.7507
GBPNZD,20030827,170600,2.7506,2.7506,2.7504,2.7504
GBPNZD,20030827,170700,2.7503,2.7514,2.7502,2.7514
GBPNZD,20030827,170800,2.7517,2.7518,2.7517,2.7518
GBPNZD,20030827,170900,2.7513,2.7513,2.7499,2.7499
GBPNZD,20030827,171000,2.7499,2.7500,2.7497,2.7500
GBPNZD,20030827,171100,2.7501,2.7502,2.7496,2.7499
GBPNZD,20030827,171200,2.7500,2.7503,2.7498,2.7503
GBPNZD,20030827,171300,2.7507,2.7510,2.7507,2.7508
GBPNZD,20030827,171400,2.7508,2.7511,2.7508,2.7508
GBPNZD,20030827,171500,2.7507,2.7507,2.7504,2.7506
GBPNZD,20030827,171600,2.7504,2.7504,2.7503,2.7504
GBPNZD,20030827,171700,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030827,171800,2.7507,2.7510,2.7507,2.7507
GBPNZD,20030827,171900,2.7505,2.7510,2.7504,2.7510
GBPNZD,20030827,172000,2.7511,2.7524,2.7511,2.7524
GBPNZD,20030827,172100,2.7525,2.7527,2.7525,2.7527
GBPNZD,20030827,172200,2.7527,2.7527,2.7524,2.7524
GBPNZD,20030827,172300,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030827,172400,2.7522,2.7522,2.7516,2.7516
GBPNZD,20030827,172500,2.7514,2.7514,2.7501,2.7506
GBPNZD,20030827,172600,2.7508,2.7524,2.7508,2.7524
GBPNZD,20030827,172700,2.7521,2.7521,2.7502,2.7502
GBPNZD,20030827,172800,2.7502,2.7516,2.7502,2.7516
GBPNZD,20030827,172900,2.7517,2.7521,2.7517,2.7521
GBPNZD,20030827,173000,2.7521,2.7524,2.7521,2.7524
GBPNZD,20030827,173100,2.7524,2.7524,2.7521,2.7521
GBPNZD,20030827,173200,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030827,173300,2.7521,2.7535,2.7521,2.7535
GBPNZD,20030827,173400,2.7536,2.7546,2.7536,2.7546
GBPNZD,20030827,173500,2.7547,2.7547,2.7541,2.7541
GBPNZD,20030827,173600,2.7538,2.7539,2.7538,2.7539
GBPNZD,20030827,173700,2.7538,2.7538,2.7533,2.7533
GBPNZD,20030827,173800,2.7532,2.7532,2.7525,2.7525
GBPNZD,20030827,173900,2.7525,2.7525,2.7523,2.7523
GBPNZD,20030827,174000,2.7522,2.7533,2.7522,2.7533
GBPNZD,20030827,174100,2.7534,2.7539,2.7534,2.7539
GBPNZD,20030827,174200,2.7541,2.7550,2.7541,2.7550
GBPNZD,20030827,174300,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030827,174400,2.7547,2.7547,2.7531,2.7531
GBPNZD,20030827,174500,2.7530,2.7532,2.7530,2.7532
GBPNZD,20030827,174600,2.7532,2.7539,2.7531,2.7539
GBPNZD,20030827,174700,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030827,174800,2.7544,2.7546,2.7544,2.7546
GBPNZD,20030827,174900,2.7547,2.7547,2.7545,2.7545
GBPNZD,20030827,175000,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030827,175100,2.7541,2.7542,2.7541,2.7542
GBPNZD,20030827,175200,2.7543,2.7546,2.7543,2.7546
GBPNZD,20030827,175300,2.7551,2.7559,2.7551,2.7559
GBPNZD,20030827,175400,2.7558,2.7558,2.7552,2.7552
GBPNZD,20030827,175500,2.7546,2.7546,2.7532,2.7532
GBPNZD,20030827,175600,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030827,175700,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030827,175800,2.7532,2.7540,2.7532,2.7540
GBPNZD,20030827,175900,2.7542,2.7542,2.7540,2.7540
GBPNZD,20030827,180000,2.7540,2.7543,2.7540,2.7543
GBPNZD,20030827,180100,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030827,180200,2.7543,2.7546,2.7543,2.7546
GBPNZD,20030827,180300,2.7546,2.7549,2.7546,2.7549
GBPNZD,20030827,180400,2.7546,2.7546,2.7544,2.7544
GBPNZD,20030827,180500,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030827,180600,2.7542,2.7549,2.7542,2.7549
GBPNZD,20030827,180700,2.7547,2.7547,2.7535,2.7535
GBPNZD,20030827,180800,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030827,180900,2.7537,2.7546,2.7537,2.7546
GBPNZD,20030827,181000,2.7545,2.7545,2.7536,2.7536
GBPNZD,20030827,181100,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030827,181200,2.7537,2.7537,2.7536,2.7536
GBPNZD,20030827,181300,2.7536,2.7536,2.7531,2.7531
GBPNZD,20030827,181400,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030827,181500,2.7531,2.7536,2.7531,2.7536
GBPNZD,20030827,181600,2.7536,2.7537,2.7528,2.7528
GBPNZD,20030827,181700,2.7527,2.7529,2.7526,2.7529
GBPNZD,20030827,181800,2.7529,2.7532,2.7529,2.7532
GBPNZD,20030827,181900,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030827,182000,2.7532,2.7537,2.7532,2.7537
GBPNZD,20030827,182100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030827,182200,2.7538,2.7560,2.7538,2.7560
GBPNZD,20030827,182300,2.7562,2.7563,2.7556,2.7556
GBPNZD,20030827,182400,2.7553,2.7555,2.7553,2.7553
GBPNZD,20030827,182500,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030827,182600,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030827,182700,2.7555,2.7555,2.7552,2.7552
GBPNZD,20030827,182800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030827,182900,2.7552,2.7566,2.7552,2.7566
GBPNZD,20030827,183000,2.7563,2.7563,2.7553,2.7554
GBPNZD,20030827,183100,2.7555,2.7556,2.7554,2.7554
GBPNZD,20030827,183200,2.7554,2.7557,2.7554,2.7557
GBPNZD,20030827,183300,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030827,183400,2.7559,2.7573,2.7559,2.7573
GBPNZD,20030827,183500,2.7574,2.7575,2.7571,2.7571
GBPNZD,20030827,183600,2.7570,2.7571,2.7567,2.7567
GBPNZD,20030827,183700,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030827,183800,2.7564,2.7564,2.7551,2.7551
GBPNZD,20030827,183900,2.7543,2.7547,2.7543,2.7547
GBPNZD,20030827,184000,2.7548,2.7556,2.7548,2.7556
GBPNZD,20030827,184100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030827,184200,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030827,184300,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030827,184400,2.7554,2.7556,2.7554,2.7556
GBPNZD,20030827,184500,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030827,184600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030827,184700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030827,184800,2.7563,2.7574,2.7563,2.7573
GBPNZD,20030827,184900,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030827,185000,2.7567,2.7568,2.7567,2.7568
GBPNZD,20030827,185100,2.7568,2.7568,2.7564,2.7564
GBPNZD,20030827,185200,2.7560,2.7560,2.7550,2.7550
GBPNZD,20030827,185300,2.7549,2.7549,2.7545,2.7545
GBPNZD,20030827,185400,2.7545,2.7545,2.7543,2.7545
GBPNZD,20030827,185500,2.7548,2.7550,2.7548,2.7550
GBPNZD,20030827,185600,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030827,185700,2.7550,2.7552,2.7550,2.7552
GBPNZD,20030827,185800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030827,185900,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030827,190000,2.7551,2.7556,2.7551,2.7556
GBPNZD,20030827,190100,2.7557,2.7565,2.7557,2.7565
GBPNZD,20030827,190200,2.7564,2.7564,2.7559,2.7559
GBPNZD,20030827,190300,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030827,190400,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030827,190500,2.7559,2.7559,2.7554,2.7554
GBPNZD,20030827,190600,2.7553,2.7553,2.7552,2.7553
GBPNZD,20030827,190700,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030827,190800,2.7553,2.7553,2.7551,2.7551
GBPNZD,20030827,190900,2.7551,2.7551,2.7549,2.7549
GBPNZD,20030827,191000,2.7549,2.7549,2.7548,2.7548
GBPNZD,20030827,191100,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030827,191200,2.7549,2.7551,2.7549,2.7550
GBPNZD,20030827,191300,2.7550,2.7550,2.7545,2.7545
GBPNZD,20030827,191400,2.7548,2.7552,2.7548,2.7552
GBPNZD,20030827,191500,2.7553,2.7562,2.7553,2.7562
GBPNZD,20030827,191600,2.7563,2.7572,2.7563,2.7570
GBPNZD,20030827,191700,2.7570,2.7570,2.7559,2.7559
GBPNZD,20030827,191800,2.7557,2.7557,2.7555,2.7555
GBPNZD,20030827,191900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030827,192000,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030827,192100,2.7553,2.7553,2.7552,2.7552
GBPNZD,20030827,192200,2.7550,2.7578,2.7550,2.7578
GBPNZD,20030827,192300,2.7578,2.7578,2.7556,2.7556
GBPNZD,20030827,192400,2.7552,2.7554,2.7549,2.7554
GBPNZD,20030827,192500,2.7555,2.7556,2.7555,2.7556
GBPNZD,20030827,192600,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030827,192700,2.7555,2.7559,2.7554,2.7559
GBPNZD,20030827,192800,2.7557,2.7567,2.7557,2.7567
GBPNZD,20030827,192900,2.7566,2.7566,2.7557,2.7557
GBPNZD,20030827,193000,2.7555,2.7555,2.7546,2.7546
GBPNZD,20030827,193100,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030827,193200,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030827,193300,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030827,193400,2.7536,2.7536,2.7532,2.7532
GBPNZD,20030827,193500,2.7532,2.7532,2.7528,2.7528
GBPNZD,20030827,193600,2.7528,2.7528,2.7527,2.7528
GBPNZD,20030827,193700,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030827,193800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030827,193900,2.7531,2.7531,2.7529,2.7529
GBPNZD,20030827,194000,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030827,194100,2.7529,2.7531,2.7529,2.7531
GBPNZD,20030827,194200,2.7532,2.7540,2.7532,2.7540
GBPNZD,20030827,194300,2.7541,2.7552,2.7541,2.7552
GBPNZD,20030827,194400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030827,194500,2.7549,2.7549,2.7548,2.7548
GBPNZD,20030827,194600,2.7546,2.7546,2.7543,2.7543
GBPNZD,20030827,194700,2.7542,2.7542,2.7538,2.7538
GBPNZD,20030827,194800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030827,194900,2.7540,2.7541,2.7537,2.7537
GBPNZD,20030827,195000,2.7536,2.7539,2.7535,2.7539
GBPNZD,20030827,195100,2.7543,2.7546,2.7543,2.7544
GBPNZD,20030827,195200,2.7544,2.7544,2.7542,2.7542
GBPNZD,20030827,195300,2.7542,2.7542,2.7536,2.7536
GBPNZD,20030827,195400,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030827,195500,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030827,195600,2.7538,2.7562,2.7538,2.7559
GBPNZD,20030827,195700,2.7560,2.7566,2.7559,2.7559
GBPNZD,20030827,195800,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030827,195900,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030827,200000,2.7552,2.7555,2.7552,2.7555
GBPNZD,20030827,200100,2.7559,2.7566,2.7559,2.7566
GBPNZD,20030827,200200,2.7570,2.7571,2.7564,2.7564
GBPNZD,20030827,200300,2.7562,2.7562,2.7551,2.7551
GBPNZD,20030827,200400,2.7551,2.7551,2.7533,2.7537
GBPNZD,20030827,200500,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030827,200600,2.7539,2.7548,2.7539,2.7548
GBPNZD,20030827,200700,2.7548,2.7550,2.7548,2.7550
GBPNZD,20030827,200800,2.7549,2.7549,2.7545,2.7545
GBPNZD,20030827,200900,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030827,201000,2.7545,2.7545,2.7536,2.7536
GBPNZD,20030827,201100,2.7536,2.7536,2.7535,2.7535
GBPNZD,20030827,201200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030827,201300,2.7535,2.7553,2.7535,2.7553
GBPNZD,20030827,201400,2.7552,2.7552,2.7549,2.7550
GBPNZD,20030827,201500,2.7546,2.7546,2.7534,2.7534
GBPNZD,20030827,201600,2.7529,2.7529,2.7527,2.7527
GBPNZD,20030827,201700,2.7527,2.7529,2.7527,2.7529
GBPNZD,20030827,201800,2.7529,2.7549,2.7529,2.7548
GBPNZD,20030827,201900,2.7546,2.7546,2.7538,2.7538
GBPNZD,20030827,202000,2.7536,2.7536,2.7527,2.7527
GBPNZD,20030827,202100,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030827,202200,2.7523,2.7523,2.7520,2.7520
GBPNZD,20030827,202300,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030827,202400,2.7520,2.7524,2.7520,2.7524
GBPNZD,20030827,202500,2.7525,2.7538,2.7525,2.7529
GBPNZD,20030827,202600,2.7523,2.7524,2.7523,2.7524
GBPNZD,20030827,202700,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030827,202800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030827,202900,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030827,203000,2.7521,2.7534,2.7521,2.7534
GBPNZD,20030827,203100,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030827,203200,2.7539,2.7539,2.7538,2.7538
GBPNZD,20030827,203300,2.7536,2.7536,2.7522,2.7522
GBPNZD,20030827,203400,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030827,203500,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030827,203600,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030827,203700,2.7524,2.7533,2.7524,2.7531
GBPNZD,20030827,203800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030827,203900,2.7526,2.7527,2.7526,2.7527
GBPNZD,20030827,204000,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030827,204100,2.7527,2.7554,2.7527,2.7554
GBPNZD,20030827,204200,2.7552,2.7552,2.7545,2.7545
GBPNZD,20030827,204300,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030827,204400,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030827,204500,2.7545,2.7545,2.7540,2.7543
GBPNZD,20030827,204600,2.7542,2.7544,2.7539,2.7544
GBPNZD,20030827,204700,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030827,204800,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030827,204900,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030827,205000,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030827,205100,2.7541,2.7541,2.7523,2.7523
GBPNZD,20030827,205200,2.7522,2.7522,2.7517,2.7517
GBPNZD,20030827,205300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030827,205400,2.7517,2.7517,2.7516,2.7516
GBPNZD,20030827,205500,2.7517,2.7517,2.7515,2.7516
GBPNZD,20030827,205600,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030827,205700,2.7518,2.7518,2.7517,2.7517
GBPNZD,20030827,205800,2.7516,2.7525,2.7516,2.7525
GBPNZD,20030827,205900,2.7526,2.7530,2.7526,2.7527
GBPNZD,20030827,210000,2.7524,2.7524,2.7523,2.7523
GBPNZD,20030827,210100,2.7516,2.7516,2.7510,2.7511
GBPNZD,20030827,210200,2.7512,2.7517,2.7512,2.7517
GBPNZD,20030827,210300,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030827,210400,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030827,210500,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030827,210600,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030827,210700,2.7526,2.7533,2.7526,2.7533
GBPNZD,20030827,210800,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030827,210900,2.7537,2.7542,2.7537,2.7542
GBPNZD,20030827,211000,2.7542,2.7547,2.7542,2.7547
GBPNZD,20030827,211100,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030827,211200,2.7547,2.7566,2.7547,2.7566
GBPNZD,20030827,211300,2.7567,2.7589,2.7567,2.7589
GBPNZD,20030827,211400,2.7593,2.7599,2.7593,2.7599
GBPNZD,20030827,211500,2.7601,2.7604,2.7601,2.7604
GBPNZD,20030827,211600,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030827,211700,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030827,211800,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030827,211900,2.7604,2.7604,2.7587,2.7588
GBPNZD,20030827,212000,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030827,212100,2.7588,2.7588,2.7585,2.7585
GBPNZD,20030827,212200,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030827,212300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030827,212400,2.7584,2.7586,2.7581,2.7583
GBPNZD,20030827,212500,2.7580,2.7580,2.7570,2.7570
GBPNZD,20030827,212600,2.7570,2.7570,2.7564,2.7564
GBPNZD,20030827,212700,2.7563,2.7563,2.7550,2.7550
GBPNZD,20030827,212800,2.7550,2.7553,2.7550,2.7553
GBPNZD,20030827,212900,2.7550,2.7550,2.7543,2.7550
GBPNZD,20030827,213000,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030827,213100,2.7548,2.7548,2.7541,2.7541
GBPNZD,20030827,213200,2.7543,2.7546,2.7543,2.7546
GBPNZD,20030827,213300,2.7553,2.7562,2.7553,2.7562
GBPNZD,20030827,213400,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030827,213500,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030827,213600,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030827,213700,2.7560,2.7564,2.7560,2.7564
GBPNZD,20030827,213800,2.7567,2.7567,2.7563,2.7564
GBPNZD,20030827,213900,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030827,214000,2.7572,2.7573,2.7572,2.7573
GBPNZD,20030827,214100,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030827,214200,2.7572,2.7596,2.7571,2.7593
GBPNZD,20030827,214300,2.7592,2.7592,2.7580,2.7580
GBPNZD,20030827,214400,2.7576,2.7576,2.7570,2.7570
GBPNZD,20030827,214500,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030827,214600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030827,214700,2.7564,2.7571,2.7564,2.7571
GBPNZD,20030827,214800,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030827,214900,2.7571,2.7571,2.7566,2.7566
GBPNZD,20030827,215000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030827,215100,2.7570,2.7578,2.7570,2.7578
GBPNZD,20030827,215200,2.7583,2.7586,2.7574,2.7574
GBPNZD,20030827,215300,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030827,215400,2.7564,2.7564,2.7541,2.7541
GBPNZD,20030827,215500,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030827,215600,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030827,215700,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030827,215800,2.7549,2.7550,2.7549,2.7550
GBPNZD,20030827,215900,2.7550,2.7575,2.7550,2.7575
GBPNZD,20030827,220000,2.7575,2.7577,2.7572,2.7572
GBPNZD,20030827,220100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030827,220200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030827,220300,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030827,220400,2.7558,2.7560,2.7558,2.7560
GBPNZD,20030827,220500,2.7563,2.7571,2.7563,2.7570
GBPNZD,20030827,220600,2.7570,2.7570,2.7569,2.7569
GBPNZD,20030827,220700,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030827,220800,2.7569,2.7569,2.7563,2.7563
GBPNZD,20030827,220900,2.7564,2.7570,2.7564,2.7570
GBPNZD,20030827,221000,2.7571,2.7573,2.7571,2.7573
GBPNZD,20030827,221100,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030827,221200,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030827,221300,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030827,221400,2.7571,2.7573,2.7567,2.7573
GBPNZD,20030827,221500,2.7586,2.7611,2.7586,2.7611
GBPNZD,20030827,221600,2.7611,2.7611,2.7605,2.7605
GBPNZD,20030827,221700,2.7605,2.7605,2.7602,2.7602
GBPNZD,20030827,221800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030827,221900,2.7602,2.7602,2.7596,2.7596
GBPNZD,20030827,222000,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030827,222100,2.7597,2.7613,2.7597,2.7613
GBPNZD,20030827,222200,2.7615,2.7622,2.7615,2.7617
GBPNZD,20030827,222300,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030827,222400,2.7616,2.7619,2.7616,2.7619
GBPNZD,20030827,222500,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030827,222600,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030827,222700,2.7620,2.7624,2.7619,2.7623
GBPNZD,20030827,222800,2.7622,2.7622,2.7617,2.7617
GBPNZD,20030827,222900,2.7617,2.7617,2.7607,2.7607
GBPNZD,20030827,223000,2.7605,2.7605,2.7599,2.7599
GBPNZD,20030827,223100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030827,223200,2.7599,2.7602,2.7599,2.7602
GBPNZD,20030827,223300,2.7604,2.7608,2.7604,2.7608
GBPNZD,20030827,223400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030827,223500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030827,223600,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030827,223700,2.7592,2.7609,2.7592,2.7609
GBPNZD,20030827,223800,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030827,223900,2.7609,2.7609,2.7605,2.7608
GBPNZD,20030827,224000,2.7609,2.7609,2.7604,2.7604
GBPNZD,20030827,224100,2.7605,2.7610,2.7605,2.7608
GBPNZD,20030827,224200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030827,224300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030827,224400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030827,224500,2.7583,2.7586,2.7583,2.7586
GBPNZD,20030827,224600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030827,224700,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030827,224800,2.7612,2.7612,2.7607,2.7607
GBPNZD,20030827,224900,2.7606,2.7606,2.7601,2.7601
GBPNZD,20030827,225000,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030827,225100,2.7601,2.7601,2.7596,2.7601
GBPNZD,20030827,225200,2.7602,2.7614,2.7602,2.7606
GBPNZD,20030827,225300,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030827,225400,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030827,225500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030827,225600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030827,225700,2.7605,2.7605,2.7601,2.7601
GBPNZD,20030827,225800,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030827,225900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030827,230000,2.7601,2.7616,2.7601,2.7616
GBPNZD,20030827,230100,2.7612,2.7612,2.7607,2.7607
GBPNZD,20030827,230200,2.7609,2.7609,2.7599,2.7599
GBPNZD,20030827,230300,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030827,230400,2.7598,2.7598,2.7597,2.7597
GBPNZD,20030827,230500,2.7598,2.7605,2.7598,2.7605
GBPNZD,20030827,230600,2.7609,2.7625,2.7609,2.7625
GBPNZD,20030827,230700,2.7626,2.7636,2.7626,2.7636
GBPNZD,20030827,230800,2.7634,2.7634,2.7633,2.7634
GBPNZD,20030827,230900,2.7634,2.7654,2.7634,2.7654
GBPNZD,20030827,231000,2.7657,2.7657,2.7649,2.7649
GBPNZD,20030827,231100,2.7647,2.7647,2.7641,2.7641
GBPNZD,20030827,231200,2.7639,2.7643,2.7639,2.7643
GBPNZD,20030827,231300,2.7645,2.7648,2.7641,2.7641
GBPNZD,20030827,231400,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030827,231500,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030827,231600,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030827,231700,2.7631,2.7634,2.7631,2.7634
GBPNZD,20030827,231800,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030827,231900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030827,232000,2.7631,2.7631,2.7623,2.7623
GBPNZD,20030827,232100,2.7622,2.7628,2.7622,2.7628
GBPNZD,20030827,232200,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030827,232300,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030827,232400,2.7633,2.7633,2.7630,2.7630
GBPNZD,20030827,232500,2.7634,2.7646,2.7634,2.7646
GBPNZD,20030827,232600,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030827,232700,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030827,232800,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030827,232900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030827,233000,2.7636,2.7636,2.7633,2.7633
GBPNZD,20030827,233100,2.7633,2.7633,2.7624,2.7624
GBPNZD,20030827,233200,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030827,233300,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030827,233400,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030827,233500,2.7624,2.7631,2.7624,2.7631
GBPNZD,20030827,233600,2.7631,2.7631,2.7628,2.7628
GBPNZD,20030827,233700,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030827,233800,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030827,233900,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030827,234000,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030827,234100,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030827,234200,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030827,234300,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030827,234400,2.7622,2.7622,2.7605,2.7605
GBPNZD,20030827,234500,2.7605,2.7607,2.7601,2.7607
GBPNZD,20030827,234600,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030827,234700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030827,234800,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030827,234900,2.7590,2.7592,2.7590,2.7592
GBPNZD,20030827,235000,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030827,235100,2.7589,2.7589,2.7588,2.7588
GBPNZD,20030827,235200,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030827,235300,2.7588,2.7598,2.7588,2.7598
GBPNZD,20030827,235400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030827,235500,2.7598,2.7598,2.7592,2.7592
GBPNZD,20030827,235600,2.7592,2.7595,2.7592,2.7595
GBPNZD,20030827,235700,2.7597,2.7598,2.7597,2.7598
GBPNZD,20030827,235800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030827,235900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030828,000000,2.7598,2.7598,2.7598,2.7598
AUDCHF,20030827,000100,0.9093,0.9093,0.9092,0.9093
AUDCHF,20030827,000200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,000300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,000400,0.9093,0.9096,0.9093,0.9096
AUDCHF,20030827,000500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030827,000600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030827,000700,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030827,000800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030827,000900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030827,001000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030827,001100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030827,001200,0.9096,0.9096,0.9092,0.9092
AUDCHF,20030827,001300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030827,001400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030827,001500,0.9092,0.9092,0.9086,0.9086
AUDCHF,20030827,001600,0.9086,0.9086,0.9084,0.9086
AUDCHF,20030827,001700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,001800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,001900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030827,002000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030827,002100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030827,002200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030827,002300,0.9087,0.9090,0.9087,0.9090
AUDCHF,20030827,002400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030827,002500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030827,002600,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030827,002700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,002800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,002900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,003000,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030827,003100,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030827,003200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030827,003300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,003400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,003500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,003600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,003700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030827,003800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030827,003900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,004000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,004100,0.9092,0.9093,0.9092,0.9092
AUDCHF,20030827,004200,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030827,004300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,004400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030827,004500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030827,004600,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030827,004700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,004800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030827,004900,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030827,005000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030827,005100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030827,005200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030827,005300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030827,005400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030827,005500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030827,005600,0.9089,0.9089,0.9084,0.9085
AUDCHF,20030827,005700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030827,005800,0.9084,0.9084,0.9082,0.9082
AUDCHF,20030827,005900,0.9083,0.9086,0.9083,0.9086
AUDCHF,20030827,010000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,010100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,010200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030827,010300,0.9089,0.9090,0.9089,0.9089
AUDCHF,20030827,010400,0.9088,0.9088,0.9086,0.9086
AUDCHF,20030827,010500,0.9086,0.9086,0.9083,0.9083
AUDCHF,20030827,010600,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030827,010700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,010800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,010900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,011000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030827,011100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,011200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,011300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030827,011400,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030827,011500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,011600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030827,011700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,011800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030827,011900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,012000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,012100,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030827,012200,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030827,012300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,012400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,012500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,012600,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030827,012700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,012800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030827,012900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,013000,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030827,013100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,013200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,013300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,013400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030827,013500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,013600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,013700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,013800,0.9076,0.9076,0.9072,0.9072
AUDCHF,20030827,013900,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030827,014000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030827,014100,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030827,014200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030827,014300,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030827,014400,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030827,014500,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030827,014600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030827,014700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030827,014800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030827,014900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030827,015000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030827,015100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030827,015200,0.9071,0.9071,0.9065,0.9065
AUDCHF,20030827,015300,0.9065,0.9068,0.9065,0.9068
AUDCHF,20030827,015400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030827,015500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030827,015600,0.9067,0.9069,0.9067,0.9069
AUDCHF,20030827,015700,0.9069,0.9072,0.9069,0.9072
AUDCHF,20030827,015800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030827,015900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030827,020000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030827,020100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030827,020200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,020300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,020400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,020500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,020600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,020700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,020800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030827,020900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030827,021000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030827,021100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030827,021200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030827,021300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030827,021400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030827,021500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030827,021600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030827,021700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030827,021800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,021900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,022000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030827,022100,0.9075,0.9075,0.9072,0.9074
AUDCHF,20030827,022200,0.9074,0.9075,0.9074,0.9074
AUDCHF,20030827,022300,0.9074,0.9075,0.9072,0.9075
AUDCHF,20030827,022400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030827,022500,0.9074,0.9076,0.9074,0.9076
AUDCHF,20030827,022600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030827,022700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030827,022800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030827,022900,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030827,023000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030827,023100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030827,023200,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030827,023300,0.9074,0.9076,0.9074,0.9076
AUDCHF,20030827,023400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,023500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,023600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030827,023700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030827,023800,0.9075,0.9078,0.9075,0.9078
AUDCHF,20030827,023900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,024000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,024100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,024200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030827,024300,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030827,024400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030827,024500,0.9078,0.9078,0.9075,0.9075
AUDCHF,20030827,024600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030827,024700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,024800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,024900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,025000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,025100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,025200,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030827,025300,0.9073,0.9077,0.9073,0.9077
AUDCHF,20030827,025400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030827,025500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,025600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,025700,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030827,025800,0.9079,0.9080,0.9078,0.9078
AUDCHF,20030827,025900,0.9077,0.9078,0.9076,0.9078
AUDCHF,20030827,030000,0.9078,0.9080,0.9078,0.9080
AUDCHF,20030827,030100,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030827,030200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,030300,0.9082,0.9083,0.9082,0.9082
AUDCHF,20030827,030400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030827,030500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,030600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,030700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,030800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,030900,0.9083,0.9083,0.9078,0.9078
AUDCHF,20030827,031000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030827,031100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030827,031200,0.9078,0.9078,0.9077,0.9078
AUDCHF,20030827,031300,0.9079,0.9080,0.9079,0.9079
AUDCHF,20030827,031400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,031500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,031600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,031700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,031800,0.9081,0.9081,0.9075,0.9075
AUDCHF,20030827,031900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,032000,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030827,032100,0.9078,0.9078,0.9077,0.9078
AUDCHF,20030827,032200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030827,032300,0.9078,0.9082,0.9078,0.9082
AUDCHF,20030827,032400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,032500,0.9082,0.9082,0.9078,0.9078
AUDCHF,20030827,032600,0.9078,0.9081,0.9078,0.9081
AUDCHF,20030827,032700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,032800,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030827,032900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030827,033000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,033100,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030827,033200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,033300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,033400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,033500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030827,033600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,033700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,033800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,033900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,034000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,034100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,034200,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030827,034300,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030827,034400,0.9082,0.9086,0.9082,0.9086
AUDCHF,20030827,034500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030827,034600,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030827,034700,0.9086,0.9086,0.9083,0.9084
AUDCHF,20030827,034800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030827,034900,0.9083,0.9086,0.9083,0.9086
AUDCHF,20030827,035000,0.9086,0.9088,0.9086,0.9087
AUDCHF,20030827,035100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030827,035200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030827,035300,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030827,035400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,035500,0.9090,0.9090,0.9085,0.9086
AUDCHF,20030827,035600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030827,035700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030827,035800,0.9087,0.9090,0.9087,0.9090
AUDCHF,20030827,035900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,040000,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030827,040100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030827,040200,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030827,040300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030827,040400,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030827,040500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030827,040600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,040700,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030827,040800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030827,040900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,041000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030827,041100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,041200,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030827,041300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,041400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030827,041500,0.9083,0.9084,0.9082,0.9084
AUDCHF,20030827,041600,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030827,041700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,041800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,041900,0.9084,0.9086,0.9084,0.9086
AUDCHF,20030827,042000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,042100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,042200,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030827,042300,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030827,042400,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030827,042500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,042600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,042700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030827,042800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030827,042900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030827,043000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,043100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,043200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,043300,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030827,043400,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030827,043500,0.9083,0.9085,0.9083,0.9084
AUDCHF,20030827,043600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030827,043700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,043800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,043900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,044000,0.9080,0.9080,0.9078,0.9078
AUDCHF,20030827,044100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030827,044200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030827,044300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030827,044400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030827,044500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030827,044600,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030827,044700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030827,044800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,044900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,045000,0.9080,0.9080,0.9078,0.9078
AUDCHF,20030827,045100,0.9079,0.9083,0.9079,0.9083
AUDCHF,20030827,045200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,045300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,045400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,045500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,045600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,045700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,045800,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,045900,0.9084,0.9084,0.9078,0.9079
AUDCHF,20030827,050000,0.9079,0.9080,0.9078,0.9078
AUDCHF,20030827,050100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030827,050200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030827,050300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030827,050400,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030827,050500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,050600,0.9082,0.9082,0.9081,0.9082
AUDCHF,20030827,050700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,050800,0.9082,0.9082,0.9077,0.9077
AUDCHF,20030827,050900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030827,051000,0.9077,0.9081,0.9077,0.9081
AUDCHF,20030827,051100,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030827,051200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,051300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,051400,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030827,051500,0.9081,0.9081,0.9079,0.9080
AUDCHF,20030827,051600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030827,051700,0.9080,0.9085,0.9080,0.9084
AUDCHF,20030827,051800,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030827,051900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,052000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,052100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,052200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,052300,0.9079,0.9081,0.9078,0.9078
AUDCHF,20030827,052400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,052500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,052600,0.9076,0.9081,0.9076,0.9081
AUDCHF,20030827,052700,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030827,052800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030827,052900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030827,053000,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030827,053100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030827,053200,0.9080,0.9080,0.9075,0.9076
AUDCHF,20030827,053300,0.9076,0.9076,0.9074,0.9075
AUDCHF,20030827,053400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030827,053500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030827,053600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030827,053700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030827,053800,0.9078,0.9080,0.9078,0.9080
AUDCHF,20030827,053900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030827,054000,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030827,054100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030827,054200,0.9080,0.9081,0.9079,0.9079
AUDCHF,20030827,054300,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030827,054400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030827,054500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030827,054600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030827,054700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030827,054800,0.9079,0.9079,0.9077,0.9077
AUDCHF,20030827,054900,0.9078,0.9081,0.9078,0.9081
AUDCHF,20030827,055000,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030827,055100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,055200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,055300,0.9082,0.9082,0.9080,0.9080
AUDCHF,20030827,055400,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030827,055500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,055600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,055700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030827,055800,0.9081,0.9082,0.9081,0.9081
AUDCHF,20030827,055900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030827,060000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030827,060100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030827,060200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,060300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,060400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,060500,0.9084,0.9084,0.9082,0.9083
AUDCHF,20030827,060600,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,060700,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,060800,0.9084,0.9089,0.9084,0.9089
AUDCHF,20030827,060900,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030827,061000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030827,061100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030827,061200,0.9088,0.9088,0.9084,0.9087
AUDCHF,20030827,061300,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030827,061400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,061500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,061600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,061700,0.9090,0.9090,0.9086,0.9086
AUDCHF,20030827,061800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030827,061900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,062000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,062100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,062200,0.9086,0.9086,0.9084,0.9084
AUDCHF,20030827,062300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030827,062400,0.9084,0.9088,0.9084,0.9088
AUDCHF,20030827,062500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030827,062600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,062700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,062800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030827,062900,0.9086,0.9089,0.9086,0.9089
AUDCHF,20030827,063000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030827,063100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030827,063200,0.9092,0.9093,0.9092,0.9092
AUDCHF,20030827,063300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030827,063400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030827,063500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,063600,0.9093,0.9093,0.9089,0.9092
AUDCHF,20030827,063700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,063800,0.9093,0.9097,0.9093,0.9097
AUDCHF,20030827,063900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030827,064000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030827,064100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030827,064200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030827,064300,0.9100,0.9100,0.9098,0.9098
AUDCHF,20030827,064400,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030827,064500,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030827,064600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030827,064700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030827,064800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030827,064900,0.9097,0.9097,0.9094,0.9096
AUDCHF,20030827,065000,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030827,065100,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030827,065200,0.9098,0.9098,0.9097,0.9098
AUDCHF,20030827,065300,0.9099,0.9101,0.9099,0.9100
AUDCHF,20030827,065400,0.9100,0.9100,0.9099,0.9100
AUDCHF,20030827,065500,0.9099,0.9099,0.9098,0.9099
AUDCHF,20030827,065600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030827,065700,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030827,065800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030827,065900,0.9100,0.9100,0.9097,0.9097
AUDCHF,20030827,070000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030827,070100,0.9100,0.9100,0.9099,0.9100
AUDCHF,20030827,070200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030827,070300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030827,070400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030827,070500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030827,070600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030827,070700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030827,070800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030827,070900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030827,071000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030827,071100,0.9100,0.9104,0.9100,0.9104
AUDCHF,20030827,071200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030827,071300,0.9104,0.9104,0.9100,0.9100
AUDCHF,20030827,071400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030827,071500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030827,071600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030827,071700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030827,071800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030827,071900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030827,072000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030827,072100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030827,072200,0.9103,0.9103,0.9102,0.9102
AUDCHF,20030827,072300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030827,072400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030827,072500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030827,072600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030827,072700,0.9100,0.9100,0.9097,0.9098
AUDCHF,20030827,072800,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030827,072900,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030827,073000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030827,073100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030827,073200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030827,073300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030827,073400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030827,073500,0.9094,0.9094,0.9090,0.9090
AUDCHF,20030827,073600,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030827,073700,0.9093,0.9093,0.9091,0.9091
AUDCHF,20030827,073800,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030827,073900,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030827,074000,0.9092,0.9092,0.9090,0.9092
AUDCHF,20030827,074100,0.9093,0.9096,0.9093,0.9094
AUDCHF,20030827,074200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030827,074300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030827,074400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030827,074500,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030827,074600,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030827,074700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030827,074800,0.9092,0.9092,0.9090,0.9091
AUDCHF,20030827,074900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030827,075000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,075100,0.9093,0.9096,0.9093,0.9095
AUDCHF,20030827,075200,0.9095,0.9095,0.9094,0.9095
AUDCHF,20030827,075300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030827,075400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030827,075500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030827,075600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030827,075700,0.9095,0.9095,0.9094,0.9095
AUDCHF,20030827,075800,0.9095,0.9095,0.9094,0.9094
AUDCHF,20030827,075900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,080000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,080100,0.9093,0.9093,0.9091,0.9091
AUDCHF,20030827,080200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030827,080300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030827,080400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,080500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030827,080600,0.9090,0.9090,0.9089,0.9090
AUDCHF,20030827,080700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,080800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,080900,0.9090,0.9091,0.9090,0.9090
AUDCHF,20030827,081000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,081100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,081200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030827,081300,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030827,081400,0.9089,0.9089,0.9088,0.9089
AUDCHF,20030827,081500,0.9089,0.9092,0.9089,0.9091
AUDCHF,20030827,081600,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030827,081700,0.9088,0.9093,0.9088,0.9091
AUDCHF,20030827,081800,0.9091,0.9091,0.9089,0.9089
AUDCHF,20030827,081900,0.9088,0.9088,0.9086,0.9087
AUDCHF,20030827,082000,0.9089,0.9093,0.9089,0.9093
AUDCHF,20030827,082100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030827,082200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030827,082300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,082400,0.9090,0.9095,0.9090,0.9095
AUDCHF,20030827,082500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030827,082600,0.9096,0.9096,0.9093,0.9093
AUDCHF,20030827,082700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030827,082800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030827,082900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030827,083000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030827,083100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030827,083200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030827,083300,0.9097,0.9097,0.9094,0.9094
AUDCHF,20030827,083400,0.9095,0.9097,0.9095,0.9097
AUDCHF,20030827,083500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030827,083600,0.9099,0.9099,0.9098,0.9098
AUDCHF,20030827,083700,0.9097,0.9098,0.9095,0.9095
AUDCHF,20030827,083800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030827,083900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030827,084000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,084100,0.9093,0.9094,0.9092,0.9092
AUDCHF,20030827,084200,0.9091,0.9092,0.9090,0.9092
AUDCHF,20030827,084300,0.9093,0.9096,0.9093,0.9093
AUDCHF,20030827,084400,0.9092,0.9093,0.9091,0.9093
AUDCHF,20030827,084500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,084600,0.9093,0.9093,0.9090,0.9091
AUDCHF,20030827,084700,0.9091,0.9092,0.9090,0.9090
AUDCHF,20030827,084800,0.9089,0.9090,0.9089,0.9089
AUDCHF,20030827,084900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030827,085000,0.9089,0.9092,0.9089,0.9092
AUDCHF,20030827,085100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030827,085200,0.9090,0.9092,0.9089,0.9092
AUDCHF,20030827,085300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,085400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030827,085500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,085600,0.9094,0.9096,0.9093,0.9096
AUDCHF,20030827,085700,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030827,085800,0.9097,0.9097,0.9095,0.9095
AUDCHF,20030827,085900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030827,090000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030827,090100,0.9093,0.9095,0.9093,0.9095
AUDCHF,20030827,090200,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030827,090300,0.9096,0.9096,0.9095,0.9095
AUDCHF,20030827,090400,0.9094,0.9094,0.9092,0.9094
AUDCHF,20030827,090500,0.9095,0.9097,0.9095,0.9097
AUDCHF,20030827,090600,0.9097,0.9097,0.9096,0.9097
AUDCHF,20030827,090700,0.9096,0.9099,0.9096,0.9099
AUDCHF,20030827,090800,0.9099,0.9099,0.9094,0.9094
AUDCHF,20030827,090900,0.9094,0.9095,0.9094,0.9095
AUDCHF,20030827,091000,0.9096,0.9097,0.9096,0.9096
AUDCHF,20030827,091100,0.9096,0.9096,0.9094,0.9094
AUDCHF,20030827,091200,0.9093,0.9094,0.9092,0.9092
AUDCHF,20030827,091300,0.9090,0.9090,0.9086,0.9086
AUDCHF,20030827,091400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030827,091500,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030827,091600,0.9088,0.9088,0.9086,0.9086
AUDCHF,20030827,091700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030827,091800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030827,091900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030827,092000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030827,092100,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030827,092200,0.9091,0.9091,0.9087,0.9087
AUDCHF,20030827,092300,0.9087,0.9087,0.9084,0.9084
AUDCHF,20030827,092400,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030827,092500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030827,092600,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030827,092700,0.9081,0.9083,0.9081,0.9082
AUDCHF,20030827,092800,0.9081,0.9081,0.9070,0.9070
AUDCHF,20030827,092900,0.9069,0.9069,0.9060,0.9064
AUDCHF,20030827,093000,0.9065,0.9069,0.9065,0.9069
AUDCHF,20030827,093100,0.9070,0.9072,0.9070,0.9072
AUDCHF,20030827,093200,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030827,093300,0.9068,0.9068,0.9064,0.9064
AUDCHF,20030827,093400,0.9064,0.9064,0.9060,0.9060
AUDCHF,20030827,093500,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030827,093600,0.9063,0.9066,0.9063,0.9066
AUDCHF,20030827,093700,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030827,093800,0.9065,0.9068,0.9065,0.9068
AUDCHF,20030827,093900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030827,094000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030827,094100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030827,094200,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030827,094300,0.9067,0.9067,0.9064,0.9064
AUDCHF,20030827,094400,0.9063,0.9063,0.9042,0.9043
AUDCHF,20030827,094500,0.9044,0.9044,0.9034,0.9034
AUDCHF,20030827,094600,0.9033,0.9038,0.9033,0.9038
AUDCHF,20030827,094700,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030827,094800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030827,094900,0.9036,0.9040,0.9036,0.9040
AUDCHF,20030827,095000,0.9042,0.9043,0.9040,0.9040
AUDCHF,20030827,095100,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030827,095200,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030827,095300,0.9046,0.9046,0.9043,0.9044
AUDCHF,20030827,095400,0.9045,0.9045,0.9039,0.9039
AUDCHF,20030827,095500,0.9038,0.9038,0.9034,0.9035
AUDCHF,20030827,095600,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030827,095700,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030827,095800,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030827,095900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,100000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030827,100100,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030827,100200,0.9043,0.9043,0.9039,0.9039
AUDCHF,20030827,100300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030827,100400,0.9035,0.9035,0.9028,0.9028
AUDCHF,20030827,100500,0.9026,0.9026,0.9014,0.9018
AUDCHF,20030827,100600,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030827,100700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030827,100800,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030827,100900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030827,101000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030827,101100,0.9019,0.9019,0.9011,0.9013
AUDCHF,20030827,101200,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030827,101300,0.9010,0.9010,0.9004,0.9004
AUDCHF,20030827,101400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030827,101500,0.9004,0.9004,0.9003,0.9004
AUDCHF,20030827,101600,0.9006,0.9008,0.9006,0.9006
AUDCHF,20030827,101700,0.9007,0.9010,0.9007,0.9010
AUDCHF,20030827,101800,0.9011,0.9011,0.9010,0.9011
AUDCHF,20030827,101900,0.9012,0.9015,0.9011,0.9015
AUDCHF,20030827,102000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030827,102100,0.9014,0.9014,0.9007,0.9007
AUDCHF,20030827,102200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030827,102300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030827,102400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030827,102500,0.9004,0.9007,0.9004,0.9007
AUDCHF,20030827,102600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030827,102700,0.9011,0.9011,0.9009,0.9009
AUDCHF,20030827,102800,0.9008,0.9008,0.9004,0.9004
AUDCHF,20030827,102900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030827,103000,0.9002,0.9003,0.9001,0.9003
AUDCHF,20030827,103100,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030827,103200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030827,103300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030827,103400,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030827,103500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030827,103600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030827,103700,0.8997,0.8998,0.8997,0.8997
AUDCHF,20030827,103800,0.8998,0.9001,0.8998,0.9001
AUDCHF,20030827,103900,0.9003,0.9004,0.9003,0.9003
AUDCHF,20030827,104000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030827,104100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20030827,104200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030827,104300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030827,104400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030827,104500,0.9006,0.9006,0.9003,0.9003
AUDCHF,20030827,104600,0.9002,0.9002,0.8998,0.8998
AUDCHF,20030827,104700,0.8998,0.8999,0.8997,0.8999
AUDCHF,20030827,104800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030827,104900,0.9000,0.9003,0.9000,0.9002
AUDCHF,20030827,105000,0.9000,0.9000,0.8999,0.9000
AUDCHF,20030827,105100,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030827,105200,0.9003,0.9004,0.9002,0.9002
AUDCHF,20030827,105300,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030827,105400,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030827,105500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030827,105600,0.9003,0.9008,0.9003,0.9008
AUDCHF,20030827,105700,0.9007,0.9009,0.9007,0.9009
AUDCHF,20030827,105800,0.9009,0.9009,0.9007,0.9007
AUDCHF,20030827,105900,0.9007,0.9007,0.9005,0.9005
AUDCHF,20030827,110000,0.9005,0.9005,0.9004,0.9005
AUDCHF,20030827,110100,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030827,110200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030827,110300,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030827,110400,0.8996,0.8996,0.8993,0.8994
AUDCHF,20030827,110500,0.8994,0.8997,0.8993,0.8993
AUDCHF,20030827,110600,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030827,110700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030827,110800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030827,110900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030827,111000,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030827,111100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030827,111200,0.8992,0.8992,0.8988,0.8989
AUDCHF,20030827,111300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030827,111400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030827,111500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030827,111600,0.8988,0.8988,0.8987,0.8988
AUDCHF,20030827,111700,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030827,111800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030827,111900,0.8992,0.8994,0.8992,0.8992
AUDCHF,20030827,112000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030827,112100,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030827,112200,0.8995,0.8998,0.8995,0.8998
AUDCHF,20030827,112300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030827,112400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030827,112500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030827,112600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030827,112700,0.9000,0.9000,0.8998,0.8998
AUDCHF,20030827,112800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030827,112900,0.8997,0.8998,0.8996,0.8998
AUDCHF,20030827,113000,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030827,113100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030827,113200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030827,113300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030827,113400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030827,113500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030827,113600,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030827,113700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030827,113800,0.8997,0.9000,0.8997,0.9000
AUDCHF,20030827,113900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030827,114000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030827,114100,0.8999,0.9000,0.8999,0.8999
AUDCHF,20030827,114200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030827,114300,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030827,114400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030827,114500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030827,114600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030827,114700,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030827,114800,0.8993,0.8997,0.8993,0.8996
AUDCHF,20030827,114900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030827,115000,0.8996,0.8999,0.8996,0.8999
AUDCHF,20030827,115100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030827,115200,0.9000,0.9004,0.9000,0.9004
AUDCHF,20030827,115300,0.9005,0.9008,0.9005,0.9008
AUDCHF,20030827,115400,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030827,115500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030827,115600,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030827,115700,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030827,115800,0.9005,0.9005,0.9003,0.9005
AUDCHF,20030827,115900,0.9005,0.9005,0.9001,0.9001
AUDCHF,20030827,120000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030827,120100,0.9002,0.9005,0.9000,0.9005
AUDCHF,20030827,120200,0.9004,0.9004,0.8996,0.8997
AUDCHF,20030827,120300,0.8998,0.8999,0.8997,0.8997
AUDCHF,20030827,120400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030827,120500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030827,120600,0.8998,0.9000,0.8998,0.8999
AUDCHF,20030827,120700,0.9000,0.9000,0.8998,0.8998
AUDCHF,20030827,120800,0.8999,0.9000,0.8999,0.8999
AUDCHF,20030827,120900,0.9000,0.9002,0.9000,0.9000
AUDCHF,20030827,121000,0.9000,0.9002,0.9000,0.9000
AUDCHF,20030827,121100,0.9001,0.9011,0.9001,0.9011
AUDCHF,20030827,121200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030827,121300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030827,121400,0.9010,0.9010,0.9008,0.9010
AUDCHF,20030827,121500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030827,121600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030827,121700,0.9007,0.9008,0.9006,0.9006
AUDCHF,20030827,121800,0.9007,0.9010,0.9007,0.9010
AUDCHF,20030827,121900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030827,122000,0.9012,0.9013,0.9012,0.9012
AUDCHF,20030827,122100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030827,122200,0.9013,0.9013,0.9012,0.9012
AUDCHF,20030827,122300,0.9013,0.9016,0.9013,0.9016
AUDCHF,20030827,122400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030827,122500,0.9017,0.9018,0.9015,0.9015
AUDCHF,20030827,122600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030827,122700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030827,122800,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030827,122900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030827,123000,0.9020,0.9020,0.9019,0.9020
AUDCHF,20030827,123100,0.9020,0.9020,0.9015,0.9015
AUDCHF,20030827,123200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030827,123300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030827,123400,0.9013,0.9014,0.9012,0.9013
AUDCHF,20030827,123500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030827,123600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030827,123700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030827,123800,0.9016,0.9016,0.9013,0.9013
AUDCHF,20030827,123900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030827,124000,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030827,124100,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030827,124200,0.9018,0.9018,0.9017,0.9018
AUDCHF,20030827,124300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030827,124400,0.9016,0.9016,0.9015,0.9016
AUDCHF,20030827,124500,0.9016,0.9017,0.9016,0.9016
AUDCHF,20030827,124600,0.9016,0.9018,0.9016,0.9017
AUDCHF,20030827,124700,0.9015,0.9015,0.9014,0.9015
AUDCHF,20030827,124800,0.9016,0.9017,0.9015,0.9015
AUDCHF,20030827,124900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030827,125000,0.9014,0.9014,0.9011,0.9012
AUDCHF,20030827,125100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030827,125200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20030827,125300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030827,125400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030827,125500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030827,125600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030827,125700,0.9009,0.9010,0.9009,0.9009
AUDCHF,20030827,125800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030827,125900,0.9006,0.9007,0.9005,0.9007
AUDCHF,20030827,130000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030827,130100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030827,130200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030827,130300,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030827,130400,0.9004,0.9005,0.9003,0.9005
AUDCHF,20030827,130500,0.9006,0.9007,0.9005,0.9005
AUDCHF,20030827,130600,0.9003,0.9003,0.9001,0.9003
AUDCHF,20030827,130700,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030827,130800,0.9001,0.9001,0.8995,0.8995
AUDCHF,20030827,130900,0.8995,0.8996,0.8994,0.8996
AUDCHF,20030827,131000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030827,131100,0.8995,0.8995,0.8993,0.8995
AUDCHF,20030827,131200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030827,131300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030827,131400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030827,131500,0.8991,0.8998,0.8991,0.8998
AUDCHF,20030827,131600,0.8999,0.9000,0.8996,0.8996
AUDCHF,20030827,131700,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030827,131800,0.8991,0.8997,0.8991,0.8997
AUDCHF,20030827,131900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030827,132000,0.8996,0.8996,0.8994,0.8994
AUDCHF,20030827,132100,0.8994,0.8998,0.8994,0.8998
AUDCHF,20030827,132200,0.8999,0.8999,0.8997,0.8998
AUDCHF,20030827,132300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030827,132400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030827,132500,0.9001,0.9003,0.9001,0.9003
AUDCHF,20030827,132600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030827,132700,0.9007,0.9009,0.9007,0.9009
AUDCHF,20030827,132800,0.9010,0.9011,0.9010,0.9010
AUDCHF,20030827,132900,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030827,133000,0.9012,0.9012,0.9008,0.9008
AUDCHF,20030827,133100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030827,133200,0.9009,0.9016,0.9009,0.9015
AUDCHF,20030827,133300,0.9014,0.9014,0.9011,0.9013
AUDCHF,20030827,133400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030827,133500,0.9013,0.9013,0.9011,0.9013
AUDCHF,20030827,133600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030827,133700,0.9013,0.9013,0.9012,0.9012
AUDCHF,20030827,133800,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030827,133900,0.9014,0.9014,0.9008,0.9008
AUDCHF,20030827,134000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030827,134100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030827,134200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030827,134300,0.9007,0.9007,0.9005,0.9005
AUDCHF,20030827,134400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030827,134500,0.9005,0.9006,0.9004,0.9004
AUDCHF,20030827,134600,0.9003,0.9004,0.9002,0.9002
AUDCHF,20030827,134700,0.9000,0.9004,0.9000,0.9002
AUDCHF,20030827,134800,0.9001,0.9002,0.9000,0.9000
AUDCHF,20030827,134900,0.8999,0.8999,0.8997,0.8999
AUDCHF,20030827,135000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030827,135100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030827,135200,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030827,135300,0.8998,0.8998,0.8996,0.8997
AUDCHF,20030827,135400,0.8998,0.8999,0.8998,0.8998
AUDCHF,20030827,135500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030827,135600,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030827,135700,0.8996,0.8996,0.8991,0.8993
AUDCHF,20030827,135800,0.8994,0.8998,0.8994,0.8998
AUDCHF,20030827,135900,0.8999,0.9003,0.8999,0.9003
AUDCHF,20030827,140000,0.9004,0.9008,0.9004,0.9008
AUDCHF,20030827,140100,0.9008,0.9014,0.9008,0.9014
AUDCHF,20030827,140200,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030827,140300,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030827,140400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030827,140500,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030827,140600,0.9014,0.9014,0.9013,0.9014
AUDCHF,20030827,140700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030827,140800,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030827,140900,0.9014,0.9019,0.9014,0.9019
AUDCHF,20030827,141000,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030827,141100,0.9015,0.9017,0.9014,0.9017
AUDCHF,20030827,141200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030827,141300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030827,141400,0.9019,0.9019,0.9014,0.9017
AUDCHF,20030827,141500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030827,141600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030827,141700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030827,141800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030827,141900,0.9013,0.9014,0.9012,0.9012
AUDCHF,20030827,142000,0.9012,0.9012,0.9011,0.9012
AUDCHF,20030827,142100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030827,142200,0.9014,0.9018,0.9014,0.9016
AUDCHF,20030827,142300,0.9015,0.9017,0.9011,0.9011
AUDCHF,20030827,142400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030827,142500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030827,142600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030827,142700,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030827,142800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030827,142900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030827,143000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030827,143100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030827,143200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030827,143300,0.9007,0.9007,0.9006,0.9007
AUDCHF,20030827,143400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030827,143500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030827,143600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030827,143700,0.9006,0.9010,0.9006,0.9010
AUDCHF,20030827,143800,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030827,143900,0.9016,0.9020,0.9016,0.9020
AUDCHF,20030827,144000,0.9019,0.9020,0.9019,0.9019
AUDCHF,20030827,144100,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030827,144200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030827,144300,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030827,144400,0.9024,0.9027,0.9024,0.9027
AUDCHF,20030827,144500,0.9028,0.9033,0.9028,0.9033
AUDCHF,20030827,144600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030827,144700,0.9031,0.9033,0.9030,0.9033
AUDCHF,20030827,144800,0.9033,0.9033,0.9031,0.9033
AUDCHF,20030827,144900,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030827,145000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030827,145100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030827,145200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030827,145300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030827,145400,0.9031,0.9031,0.9028,0.9028
AUDCHF,20030827,145500,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030827,145600,0.9031,0.9033,0.9029,0.9029
AUDCHF,20030827,145700,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030827,145800,0.9031,0.9033,0.9031,0.9033
AUDCHF,20030827,145900,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030827,150000,0.9030,0.9032,0.9029,0.9032
AUDCHF,20030827,150100,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030827,150200,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030827,150300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030827,150400,0.9034,0.9035,0.9033,0.9033
AUDCHF,20030827,150500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030827,150600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030827,150700,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030827,150800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030827,150900,0.9032,0.9032,0.9030,0.9031
AUDCHF,20030827,151000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030827,151100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030827,151200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030827,151300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030827,151400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030827,151500,0.9026,0.9026,0.9024,0.9024
AUDCHF,20030827,151600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030827,151700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030827,151800,0.9029,0.9032,0.9029,0.9031
AUDCHF,20030827,151900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030827,152000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030827,152100,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030827,152200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030827,152300,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030827,152400,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030827,152500,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030827,152600,0.9036,0.9037,0.9036,0.9036
AUDCHF,20030827,152700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030827,152800,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030827,152900,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030827,153000,0.9036,0.9037,0.9035,0.9035
AUDCHF,20030827,153100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,153200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,153300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,153400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,153500,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030827,153600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030827,153700,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030827,153800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030827,153900,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030827,154000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030827,154100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030827,154200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030827,154300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030827,154400,0.9040,0.9040,0.9035,0.9035
AUDCHF,20030827,154500,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030827,154600,0.9038,0.9038,0.9036,0.9037
AUDCHF,20030827,154700,0.9037,0.9037,0.9034,0.9034
AUDCHF,20030827,154800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030827,154900,0.9033,0.9033,0.9029,0.9029
AUDCHF,20030827,155000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030827,155100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030827,155200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030827,155300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030827,155400,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030827,155500,0.9030,0.9032,0.9030,0.9032
AUDCHF,20030827,155600,0.9032,0.9032,0.9029,0.9031
AUDCHF,20030827,155700,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030827,155800,0.9030,0.9030,0.9027,0.9027
AUDCHF,20030827,155900,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030827,160000,0.9030,0.9030,0.9027,0.9028
AUDCHF,20030827,160100,0.9029,0.9030,0.9028,0.9029
AUDCHF,20030827,160200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030827,160300,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030827,160400,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030827,160500,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030827,160600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030827,160700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030827,160800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030827,160900,0.9030,0.9031,0.9029,0.9031
AUDCHF,20030827,161000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030827,161100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030827,161200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030827,161300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030827,161400,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030827,161500,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030827,161600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030827,161700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030827,161800,0.9033,0.9035,0.9032,0.9033
AUDCHF,20030827,161900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030827,162000,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030827,162100,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030827,162200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030827,162300,0.9032,0.9038,0.9032,0.9035
AUDCHF,20030827,162400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030827,162500,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030827,162600,0.9032,0.9032,0.9029,0.9029
AUDCHF,20030827,162700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030827,162800,0.9029,0.9033,0.9029,0.9029
AUDCHF,20030827,162900,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030827,163000,0.9026,0.9029,0.9026,0.9029
AUDCHF,20030827,163100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030827,163200,0.9031,0.9031,0.9028,0.9028
AUDCHF,20030827,163300,0.9028,0.9029,0.9026,0.9026
AUDCHF,20030827,163400,0.9025,0.9026,0.9024,0.9026
AUDCHF,20030827,163500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030827,163600,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030827,163700,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030827,163800,0.9028,0.9030,0.9028,0.9029
AUDCHF,20030827,163900,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030827,164000,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030827,164100,0.9030,0.9030,0.9026,0.9026
AUDCHF,20030827,164200,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030827,164300,0.9026,0.9029,0.9026,0.9029
AUDCHF,20030827,164400,0.9028,0.9028,0.9023,0.9023
AUDCHF,20030827,164500,0.9022,0.9025,0.9021,0.9025
AUDCHF,20030827,164600,0.9025,0.9025,0.9024,0.9025
AUDCHF,20030827,164700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030827,164800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030827,164900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030827,165000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030827,165100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030827,165200,0.9027,0.9030,0.9027,0.9030
AUDCHF,20030827,165300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030827,165400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030827,165500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030827,165600,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030827,165700,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030827,165800,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030827,165900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030827,170000,0.9031,0.9033,0.9031,0.9033
AUDCHF,20030827,170100,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030827,170200,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030827,170300,0.9033,0.9033,0.9031,0.9033
AUDCHF,20030827,170400,0.9034,0.9035,0.9033,0.9033
AUDCHF,20030827,170500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030827,170600,0.9032,0.9032,0.9029,0.9029
AUDCHF,20030827,170700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030827,170800,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030827,170900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030827,171000,0.9034,0.9035,0.9032,0.9033
AUDCHF,20030827,171100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030827,171200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,171300,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030827,171400,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030827,171500,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030827,171600,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030827,171700,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030827,171800,0.9044,0.9044,0.9042,0.9043
AUDCHF,20030827,171900,0.9044,0.9046,0.9044,0.9044
AUDCHF,20030827,172000,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030827,172100,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030827,172200,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030827,172300,0.9046,0.9046,0.9045,0.9046
AUDCHF,20030827,172400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030827,172500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030827,172600,0.9048,0.9049,0.9048,0.9048
AUDCHF,20030827,172700,0.9047,0.9048,0.9047,0.9047
AUDCHF,20030827,172800,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030827,172900,0.9044,0.9045,0.9043,0.9043
AUDCHF,20030827,173000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,173100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,173200,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030827,173300,0.9046,0.9047,0.9045,0.9045
AUDCHF,20030827,173400,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030827,173500,0.9044,0.9045,0.9043,0.9045
AUDCHF,20030827,173600,0.9045,0.9046,0.9045,0.9045
AUDCHF,20030827,173700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030827,173800,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030827,173900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030827,174000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030827,174100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030827,174200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030827,174300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030827,174400,0.9047,0.9048,0.9046,0.9047
AUDCHF,20030827,174500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030827,174600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030827,174700,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030827,174800,0.9045,0.9048,0.9045,0.9048
AUDCHF,20030827,174900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030827,175000,0.9048,0.9048,0.9041,0.9041
AUDCHF,20030827,175100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030827,175200,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030827,175300,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030827,175400,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030827,175500,0.9043,0.9044,0.9041,0.9041
AUDCHF,20030827,175600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030827,175700,0.9041,0.9042,0.9041,0.9041
AUDCHF,20030827,175800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030827,175900,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030827,180000,0.9034,0.9034,0.9031,0.9031
AUDCHF,20030827,180100,0.9030,0.9030,0.9025,0.9025
AUDCHF,20030827,180200,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030827,180300,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030827,180400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030827,180500,0.9032,0.9033,0.9032,0.9032
AUDCHF,20030827,180600,0.9032,0.9033,0.9027,0.9033
AUDCHF,20030827,180700,0.9032,0.9033,0.9031,0.9033
AUDCHF,20030827,180800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030827,180900,0.9033,0.9035,0.9033,0.9033
AUDCHF,20030827,181000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030827,181100,0.9034,0.9039,0.9034,0.9039
AUDCHF,20030827,181200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030827,181300,0.9037,0.9039,0.9037,0.9039
AUDCHF,20030827,181400,0.9038,0.9038,0.9036,0.9037
AUDCHF,20030827,181500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030827,181600,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030827,181700,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030827,181800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030827,181900,0.9036,0.9036,0.9034,0.9034
AUDCHF,20030827,182000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030827,182100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030827,182200,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030827,182300,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030827,182400,0.9033,0.9035,0.9033,0.9034
AUDCHF,20030827,182500,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030827,182600,0.9031,0.9031,0.9028,0.9028
AUDCHF,20030827,182700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030827,182800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030827,182900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030827,183000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030827,183100,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030827,183200,0.9030,0.9033,0.9030,0.9033
AUDCHF,20030827,183300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030827,183400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030827,183500,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030827,183600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030827,183700,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030827,183800,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030827,183900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030827,184000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,184100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030827,184200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030827,184300,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030827,184400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,184500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030827,184600,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030827,184700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030827,184800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030827,184900,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030827,185000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030827,185100,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030827,185200,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030827,185300,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030827,185400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030827,185500,0.9036,0.9036,0.9035,0.9036
AUDCHF,20030827,185600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030827,185700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030827,185800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030827,185900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030827,190000,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030827,190100,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030827,190200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030827,190300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030827,190400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,190500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,190600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030827,190700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030827,190800,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030827,190900,0.9039,0.9039,0.9033,0.9033
AUDCHF,20030827,191000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030827,191100,0.9035,0.9039,0.9035,0.9039
AUDCHF,20030827,191200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030827,191300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030827,191400,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030827,191500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030827,191600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030827,191700,0.9039,0.9040,0.9037,0.9037
AUDCHF,20030827,191800,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030827,191900,0.9035,0.9039,0.9035,0.9039
AUDCHF,20030827,192000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030827,192100,0.9039,0.9043,0.9039,0.9043
AUDCHF,20030827,192200,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030827,192300,0.9042,0.9042,0.9038,0.9039
AUDCHF,20030827,192400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030827,192500,0.9038,0.9041,0.9038,0.9041
AUDCHF,20030827,192600,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030827,192700,0.9036,0.9040,0.9036,0.9040
AUDCHF,20030827,192800,0.9041,0.9044,0.9041,0.9042
AUDCHF,20030827,192900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030827,193000,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030827,193100,0.9043,0.9045,0.9043,0.9045
AUDCHF,20030827,193200,0.9046,0.9046,0.9042,0.9042
AUDCHF,20030827,193300,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030827,193400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030827,193500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030827,193600,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030827,193700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030827,193800,0.9043,0.9049,0.9043,0.9048
AUDCHF,20030827,193900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030827,194000,0.9047,0.9047,0.9044,0.9044
AUDCHF,20030827,194100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,194200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,194300,0.9043,0.9045,0.9043,0.9045
AUDCHF,20030827,194400,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030827,194500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030827,194600,0.9045,0.9045,0.9043,0.9044
AUDCHF,20030827,194700,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030827,194800,0.9045,0.9045,0.9042,0.9043
AUDCHF,20030827,194900,0.9044,0.9049,0.9044,0.9049
AUDCHF,20030827,195000,0.9049,0.9049,0.9047,0.9048
AUDCHF,20030827,195100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,195200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030827,195300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030827,195400,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030827,195500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030827,195600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030827,195700,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030827,195800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,195900,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030827,200000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,200100,0.9044,0.9044,0.9042,0.9044
AUDCHF,20030827,200200,0.9045,0.9046,0.9044,0.9046
AUDCHF,20030827,200300,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030827,200400,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030827,200500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030827,200600,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030827,200700,0.9044,0.9046,0.9044,0.9045
AUDCHF,20030827,200800,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030827,200900,0.9043,0.9048,0.9042,0.9048
AUDCHF,20030827,201000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,201100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,201200,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030827,201300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030827,201400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030827,201500,0.9051,0.9054,0.9051,0.9053
AUDCHF,20030827,201600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030827,201700,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030827,201800,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030827,201900,0.9052,0.9052,0.9051,0.9052
AUDCHF,20030827,202000,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030827,202100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030827,202200,0.9054,0.9056,0.9054,0.9055
AUDCHF,20030827,202300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030827,202400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030827,202500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030827,202600,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030827,202700,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030827,202800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030827,202900,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030827,203000,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030827,203100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030827,203200,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030827,203300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,203400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030827,203500,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030827,203600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030827,203700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,203800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,203900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030827,204000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030827,204100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,204200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,204300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,204400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,204500,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030827,204600,0.9043,0.9045,0.9043,0.9045
AUDCHF,20030827,204700,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030827,204800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,204900,0.9043,0.9043,0.9039,0.9039
AUDCHF,20030827,205000,0.9039,0.9039,0.9038,0.9039
AUDCHF,20030827,205100,0.9038,0.9038,0.9036,0.9038
AUDCHF,20030827,205200,0.9039,0.9039,0.9037,0.9038
AUDCHF,20030827,205300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030827,205400,0.9037,0.9038,0.9033,0.9034
AUDCHF,20030827,205500,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030827,205600,0.9034,0.9037,0.9034,0.9037
AUDCHF,20030827,205700,0.9038,0.9039,0.9038,0.9038
AUDCHF,20030827,205800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030827,205900,0.9039,0.9040,0.9038,0.9038
AUDCHF,20030827,210000,0.9036,0.9036,0.9035,0.9036
AUDCHF,20030827,210100,0.9036,0.9036,0.9035,0.9036
AUDCHF,20030827,210200,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030827,210300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030827,210400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,210500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030827,210600,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030827,210700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030827,210800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030827,210900,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030827,211000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030827,211100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030827,211200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,211300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,211400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030827,211500,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030827,211600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030827,211700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030827,211800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030827,211900,0.9039,0.9043,0.9039,0.9043
AUDCHF,20030827,212000,0.9043,0.9053,0.9043,0.9053
AUDCHF,20030827,212100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030827,212200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030827,212300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030827,212400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030827,212500,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030827,212600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030827,212700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030827,212800,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030827,212900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030827,213000,0.9056,0.9058,0.9056,0.9057
AUDCHF,20030827,213100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030827,213200,0.9053,0.9053,0.9051,0.9052
AUDCHF,20030827,213300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030827,213400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030827,213500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030827,213600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030827,213700,0.9054,0.9054,0.9047,0.9047
AUDCHF,20030827,213800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030827,213900,0.9049,0.9054,0.9049,0.9054
AUDCHF,20030827,214000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030827,214100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030827,214200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030827,214300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030827,214400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030827,214500,0.9054,0.9055,0.9054,0.9054
AUDCHF,20030827,214600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030827,214700,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030827,214800,0.9056,0.9057,0.9055,0.9057
AUDCHF,20030827,214900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030827,215000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030827,215100,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030827,215200,0.9059,0.9060,0.9059,0.9059
AUDCHF,20030827,215300,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030827,215400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030827,215500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030827,215600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030827,215700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030827,215800,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030827,215900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030827,220000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030827,220100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030827,220200,0.9054,0.9055,0.9051,0.9051
AUDCHF,20030827,220300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030827,220400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030827,220500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030827,220600,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030827,220700,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030827,220800,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030827,220900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030827,221000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030827,221100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,221200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030827,221300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030827,221400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030827,221500,0.9047,0.9047,0.9045,0.9046
AUDCHF,20030827,221600,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030827,221700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030827,221800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030827,221900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030827,222000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030827,222100,0.9047,0.9049,0.9047,0.9048
AUDCHF,20030827,222200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030827,222300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,222400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,222500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030827,222600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030827,222700,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030827,222800,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030827,222900,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030827,223000,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030827,223100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,223200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030827,223300,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030827,223400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,223500,0.9045,0.9048,0.9045,0.9048
AUDCHF,20030827,223600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030827,223700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030827,223800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030827,223900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,224000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,224100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,224200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030827,224300,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030827,224400,0.9047,0.9049,0.9047,0.9048
AUDCHF,20030827,224500,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030827,224600,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030827,224700,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030827,224800,0.9045,0.9045,0.9042,0.9042
AUDCHF,20030827,224900,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030827,225000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030827,225100,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030827,225200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030827,225300,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030827,225400,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030827,225500,0.9036,0.9036,0.9032,0.9032
AUDCHF,20030827,225600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030827,225700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030827,225800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030827,225900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030827,230000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030827,230100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030827,230200,0.9032,0.9034,0.9032,0.9033
AUDCHF,20030827,230300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030827,230400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030827,230500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030827,230600,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030827,230700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030827,230800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030827,230900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030827,231000,0.9032,0.9032,0.9029,0.9031
AUDCHF,20030827,231100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030827,231200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030827,231300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030827,231400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030827,231500,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030827,231600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,231700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030827,231800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030827,231900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,232000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030827,232100,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030827,232200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030827,232300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030827,232400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030827,232500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,232600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,232700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030827,232800,0.9044,0.9045,0.9044,0.9044
AUDCHF,20030827,232900,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030827,233000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030827,233100,0.9042,0.9043,0.9042,0.9042
AUDCHF,20030827,233200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,233300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,233400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,233500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,233600,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030827,233700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,233800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,233900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,234000,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030827,234100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030827,234200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,234300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,234400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030827,234500,0.9044,0.9044,0.9040,0.9040
AUDCHF,20030827,234600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,234700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030827,234800,0.9042,0.9045,0.9042,0.9045
AUDCHF,20030827,234900,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030827,235000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,235100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,235200,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030827,235300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030827,235400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,235500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030827,235600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030827,235700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030827,235800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030827,235900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,000000,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030827,000100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,000200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,000300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,000400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030827,000500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,000600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,000700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,000800,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030827,000900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,001000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,001100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,001200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030827,001300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,001400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,001500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,001600,0.8975,0.8975,0.8969,0.8970
AUDCAD,20030827,001700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,001800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,001900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,002000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,002100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,002200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,002300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,002400,0.8970,0.8973,0.8970,0.8972
AUDCAD,20030827,002500,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030827,002600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,002700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030827,002800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,002900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,003000,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030827,003100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030827,003200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,003300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,003400,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030827,003500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030827,003600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,003700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,003800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,003900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,004000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030827,004100,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030827,004200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030827,004300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030827,004400,0.8980,0.8983,0.8980,0.8983
AUDCAD,20030827,004500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,004600,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030827,004700,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030827,004800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030827,004900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030827,005000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,005100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,005200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,005300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,005400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,005500,0.8981,0.8981,0.8975,0.8975
AUDCAD,20030827,005600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,005700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,005800,0.8974,0.8978,0.8974,0.8975
AUDCAD,20030827,005900,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030827,010000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,010100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,010200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030827,010300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,010400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,010500,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030827,010600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,010700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030827,010800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,010900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,011000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,011100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,011200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,011300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,011400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,011500,0.8982,0.8985,0.8982,0.8984
AUDCAD,20030827,011600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,011700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,011800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,011900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,012000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,012100,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030827,012200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,012300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,012400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,012500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,012600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,012700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,012800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030827,012900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030827,013000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,013100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030827,013200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,013300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,013400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030827,013500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,013600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,013700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,013800,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030827,013900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030827,014000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,014100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,014200,0.8974,0.8974,0.8973,0.8974
AUDCAD,20030827,014300,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030827,014400,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030827,014500,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030827,014600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,014700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,014800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,014900,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030827,015000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030827,015100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,015200,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030827,015300,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030827,015400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,015500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,015600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,015700,0.8974,0.8979,0.8974,0.8979
AUDCAD,20030827,015800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,015900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,020000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,020100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,020200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,020300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,020400,0.8979,0.8979,0.8976,0.8977
AUDCAD,20030827,020500,0.8977,0.8982,0.8977,0.8982
AUDCAD,20030827,020600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,020700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,020800,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030827,020900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,021000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,021100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,021200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,021300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,021400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030827,021500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,021600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,021700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,021800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,021900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,022000,0.8977,0.8977,0.8972,0.8973
AUDCAD,20030827,022100,0.8973,0.8973,0.8970,0.8971
AUDCAD,20030827,022200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030827,022300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,022400,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030827,022500,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030827,022600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,022700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,022800,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030827,022900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030827,023000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,023100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,023200,0.8970,0.8970,0.8965,0.8966
AUDCAD,20030827,023300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030827,023400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,023500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,023600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,023700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,023800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,023900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030827,024000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,024100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030827,024200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,024300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,024400,0.8971,0.8971,0.8967,0.8968
AUDCAD,20030827,024500,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030827,024600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030827,024700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,024800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,024900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,025000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,025100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,025200,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030827,025300,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030827,025400,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030827,025500,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030827,025600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030827,025700,0.8972,0.8980,0.8972,0.8980
AUDCAD,20030827,025800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,025900,0.8980,0.8980,0.8976,0.8978
AUDCAD,20030827,030000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030827,030100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,030200,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030827,030300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,030400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,030500,0.8983,0.8989,0.8983,0.8989
AUDCAD,20030827,030600,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030827,030700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030827,030800,0.8987,0.8987,0.8982,0.8982
AUDCAD,20030827,030900,0.8979,0.8980,0.8979,0.8979
AUDCAD,20030827,031000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030827,031100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,031200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,031300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,031400,0.8979,0.8982,0.8979,0.8980
AUDCAD,20030827,031500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030827,031600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,031700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,031800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,031900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030827,032000,0.8980,0.8982,0.8979,0.8982
AUDCAD,20030827,032100,0.8981,0.8982,0.8980,0.8982
AUDCAD,20030827,032200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,032300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,032400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,032500,0.8983,0.8983,0.8979,0.8980
AUDCAD,20030827,032600,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030827,032700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,032800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,032900,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030827,033000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,033100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,033200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,033300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,033400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,033500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030827,033600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,033700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,033800,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030827,033900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030827,034000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030827,034100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030827,034200,0.8987,0.8987,0.8980,0.8980
AUDCAD,20030827,034300,0.8980,0.8983,0.8980,0.8983
AUDCAD,20030827,034400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030827,034500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,034600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,034700,0.8983,0.8983,0.8978,0.8980
AUDCAD,20030827,034800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030827,034900,0.8980,0.8984,0.8980,0.8984
AUDCAD,20030827,035000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030827,035100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,035200,0.8983,0.8983,0.8979,0.8979
AUDCAD,20030827,035300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030827,035400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,035500,0.8977,0.8977,0.8971,0.8972
AUDCAD,20030827,035600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030827,035700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,035800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,035900,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030827,040000,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030827,040100,0.8974,0.8979,0.8974,0.8979
AUDCAD,20030827,040200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,040300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,040400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,040500,0.8978,0.8980,0.8977,0.8980
AUDCAD,20030827,040600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,040700,0.8983,0.8983,0.8978,0.8978
AUDCAD,20030827,040800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,040900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,041000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,041100,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030827,041200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,041300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,041400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,041500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,041600,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030827,041700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,041800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,041900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,042000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,042100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,042200,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030827,042300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030827,042400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030827,042500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,042600,0.8977,0.8977,0.8973,0.8973
AUDCAD,20030827,042700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030827,042800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030827,042900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,043000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,043100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030827,043200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,043300,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030827,043400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030827,043500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,043600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,043700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,043800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,043900,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030827,044000,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030827,044100,0.8970,0.8970,0.8968,0.8969
AUDCAD,20030827,044200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030827,044300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030827,044400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,044500,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030827,044600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030827,044700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,044800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030827,044900,0.8972,0.8974,0.8972,0.8972
AUDCAD,20030827,045000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030827,045100,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030827,045200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,045300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,045400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,045500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,045600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,045700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,045800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,045900,0.8974,0.8974,0.8970,0.8971
AUDCAD,20030827,050000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,050100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,050200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,050300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,050400,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030827,050500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030827,050600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030827,050700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,050800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030827,050900,0.8970,0.8970,0.8969,0.8970
AUDCAD,20030827,051000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030827,051100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030827,051200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,051300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,051400,0.8974,0.8974,0.8971,0.8972
AUDCAD,20030827,051500,0.8972,0.8972,0.8970,0.8971
AUDCAD,20030827,051600,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030827,051700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030827,051800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,051900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,052000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030827,052100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,052200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,052300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,052400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,052500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,052600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,052700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,052800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030827,052900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,053000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,053100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030827,053200,0.8971,0.8971,0.8968,0.8970
AUDCAD,20030827,053300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030827,053400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,053500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,053600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030827,053700,0.8970,0.8970,0.8969,0.8970
AUDCAD,20030827,053800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030827,053900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,054000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,054100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,054200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,054300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,054400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030827,054500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,054600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,054700,0.8971,0.8971,0.8970,0.8971
AUDCAD,20030827,054800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030827,054900,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030827,055000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,055100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,055200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,055300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030827,055400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030827,055500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,055600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,055700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,055800,0.8971,0.8974,0.8971,0.8973
AUDCAD,20030827,055900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,060000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,060100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030827,060200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,060300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,060400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,060500,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030827,060600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,060700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,060800,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030827,060900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,061000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,061100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030827,061200,0.8977,0.8979,0.8975,0.8979
AUDCAD,20030827,061300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030827,061400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,061500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,061600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,061700,0.8982,0.8982,0.8975,0.8976
AUDCAD,20030827,061800,0.8975,0.8976,0.8975,0.8975
AUDCAD,20030827,061900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030827,062000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,062100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,062200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,062300,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030827,062400,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030827,062500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030827,062600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,062700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,062800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030827,062900,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030827,063000,0.8976,0.8976,0.8974,0.8975
AUDCAD,20030827,063100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030827,063200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030827,063300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,063400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,063500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,063600,0.8979,0.8979,0.8972,0.8972
AUDCAD,20030827,063700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,063800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,063900,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030827,064000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,064100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030827,064200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,064300,0.8976,0.8977,0.8976,0.8976
AUDCAD,20030827,064400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,064500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,064600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,064700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,064800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030827,064900,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030827,065000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030827,065100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,065200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030827,065300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,065400,0.8972,0.8977,0.8972,0.8977
AUDCAD,20030827,065500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,065600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,065700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,065800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,065900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030827,070000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,070100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,070200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,070300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,070400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,070500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,070600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,070700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,070800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,070900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,071000,0.8975,0.8981,0.8975,0.8981
AUDCAD,20030827,071100,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030827,071200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,071300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030827,071400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,071500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,071600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,071700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,071800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,071900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030827,072000,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030827,072100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,072200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,072300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,072400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,072500,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030827,072600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030827,072700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,072800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,072900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,073000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,073100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030827,073200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030827,073300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,073400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,073500,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030827,073600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030827,073700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030827,073800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030827,073900,0.8980,0.8984,0.8980,0.8984
AUDCAD,20030827,074000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030827,074100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030827,074200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,074300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,074400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,074500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,074600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,074700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,074800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,074900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030827,075000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,075100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,075200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,075300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,075400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,075500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,075600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030827,075700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,075800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030827,075900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,080000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,080100,0.8984,0.8984,0.8980,0.8980
AUDCAD,20030827,080200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030827,080300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030827,080400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030827,080500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,080600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,080700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,080800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030827,080900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,081000,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030827,081100,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030827,081200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030827,081300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030827,081400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,081500,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030827,081600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030827,081700,0.8978,0.8982,0.8978,0.8981
AUDCAD,20030827,081800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,081900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,082000,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030827,082100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030827,082200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,082300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030827,082400,0.8980,0.8984,0.8980,0.8984
AUDCAD,20030827,082500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030827,082600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030827,082700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,082800,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030827,082900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030827,083000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030827,083100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,083200,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030827,083300,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030827,083400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,083500,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030827,083600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,083700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030827,083800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030827,083900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,084000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,084100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,084200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,084300,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030827,084400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030827,084500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,084600,0.8973,0.8973,0.8968,0.8969
AUDCAD,20030827,084700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,084800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,084900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030827,085000,0.8971,0.8976,0.8971,0.8976
AUDCAD,20030827,085100,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030827,085200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,085300,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030827,085400,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030827,085500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030827,085600,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030827,085700,0.8983,0.8984,0.8981,0.8981
AUDCAD,20030827,085800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030827,085900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030827,090000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030827,090100,0.8980,0.8980,0.8978,0.8979
AUDCAD,20030827,090200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030827,090300,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030827,090400,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030827,090500,0.8983,0.8987,0.8983,0.8987
AUDCAD,20030827,090600,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030827,090700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030827,090800,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030827,090900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030827,091000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030827,091100,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030827,091200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030827,091300,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030827,091400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,091500,0.8986,0.8988,0.8985,0.8985
AUDCAD,20030827,091600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,091700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,091800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030827,091900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030827,092000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,092100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,092200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,092300,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030827,092400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030827,092500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,092600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,092700,0.8977,0.8978,0.8977,0.8977
AUDCAD,20030827,092800,0.8976,0.8976,0.8965,0.8965
AUDCAD,20030827,092900,0.8963,0.8963,0.8953,0.8957
AUDCAD,20030827,093000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030827,093100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030827,093200,0.8965,0.8965,0.8961,0.8961
AUDCAD,20030827,093300,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030827,093400,0.8957,0.8961,0.8956,0.8956
AUDCAD,20030827,093500,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030827,093600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030827,093700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030827,093800,0.8960,0.8962,0.8959,0.8962
AUDCAD,20030827,093900,0.8962,0.8963,0.8961,0.8961
AUDCAD,20030827,094000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030827,094100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030827,094200,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030827,094300,0.8956,0.8956,0.8952,0.8952
AUDCAD,20030827,094400,0.8950,0.8950,0.8936,0.8938
AUDCAD,20030827,094500,0.8939,0.8939,0.8931,0.8931
AUDCAD,20030827,094600,0.8929,0.8936,0.8929,0.8936
AUDCAD,20030827,094700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030827,094800,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030827,094900,0.8936,0.8941,0.8936,0.8941
AUDCAD,20030827,095000,0.8942,0.8943,0.8941,0.8941
AUDCAD,20030827,095100,0.8941,0.8944,0.8941,0.8944
AUDCAD,20030827,095200,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030827,095300,0.8947,0.8947,0.8946,0.8947
AUDCAD,20030827,095400,0.8947,0.8947,0.8944,0.8944
AUDCAD,20030827,095500,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030827,095600,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030827,095700,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030827,095800,0.8947,0.8952,0.8947,0.8952
AUDCAD,20030827,095900,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030827,100000,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030827,100100,0.8951,0.8951,0.8949,0.8949
AUDCAD,20030827,100200,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030827,100300,0.8946,0.8946,0.8941,0.8941
AUDCAD,20030827,100400,0.8940,0.8940,0.8932,0.8932
AUDCAD,20030827,100500,0.8931,0.8931,0.8924,0.8926
AUDCAD,20030827,100600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030827,100700,0.8928,0.8929,0.8928,0.8928
AUDCAD,20030827,100800,0.8929,0.8930,0.8929,0.8929
AUDCAD,20030827,100900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030827,101000,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030827,101100,0.8925,0.8925,0.8916,0.8917
AUDCAD,20030827,101200,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030827,101300,0.8913,0.8913,0.8907,0.8907
AUDCAD,20030827,101400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030827,101500,0.8907,0.8908,0.8905,0.8908
AUDCAD,20030827,101600,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030827,101700,0.8912,0.8916,0.8912,0.8916
AUDCAD,20030827,101800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030827,101900,0.8915,0.8919,0.8915,0.8919
AUDCAD,20030827,102000,0.8920,0.8922,0.8920,0.8921
AUDCAD,20030827,102100,0.8920,0.8920,0.8914,0.8914
AUDCAD,20030827,102200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030827,102300,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030827,102400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030827,102500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030827,102600,0.8912,0.8917,0.8912,0.8917
AUDCAD,20030827,102700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030827,102800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030827,102900,0.8916,0.8917,0.8915,0.8915
AUDCAD,20030827,103000,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030827,103100,0.8917,0.8918,0.8915,0.8918
AUDCAD,20030827,103200,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030827,103300,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030827,103400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030827,103500,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030827,103600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030827,103700,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030827,103800,0.8918,0.8918,0.8917,0.8918
AUDCAD,20030827,103900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030827,104000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030827,104100,0.8916,0.8916,0.8913,0.8915
AUDCAD,20030827,104200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030827,104300,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030827,104400,0.8919,0.8923,0.8919,0.8923
AUDCAD,20030827,104500,0.8922,0.8923,0.8920,0.8920
AUDCAD,20030827,104600,0.8919,0.8928,0.8919,0.8928
AUDCAD,20030827,104700,0.8930,0.8932,0.8929,0.8932
AUDCAD,20030827,104800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030827,104900,0.8934,0.8934,0.8931,0.8931
AUDCAD,20030827,105000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030827,105100,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030827,105200,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030827,105300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030827,105400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030827,105500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030827,105600,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030827,105700,0.8942,0.8943,0.8942,0.8942
AUDCAD,20030827,105800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030827,105900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030827,110000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030827,110100,0.8941,0.8941,0.8934,0.8934
AUDCAD,20030827,110200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030827,110300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030827,110400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030827,110500,0.8931,0.8931,0.8926,0.8926
AUDCAD,20030827,110600,0.8925,0.8925,0.8922,0.8922
AUDCAD,20030827,110700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030827,110800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030827,110900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030827,111000,0.8922,0.8924,0.8922,0.8924
AUDCAD,20030827,111100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030827,111200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030827,111300,0.8923,0.8924,0.8922,0.8922
AUDCAD,20030827,111400,0.8923,0.8924,0.8923,0.8923
AUDCAD,20030827,111500,0.8922,0.8923,0.8922,0.8922
AUDCAD,20030827,111600,0.8922,0.8922,0.8921,0.8922
AUDCAD,20030827,111700,0.8923,0.8926,0.8923,0.8926
AUDCAD,20030827,111800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030827,111900,0.8926,0.8927,0.8926,0.8926
AUDCAD,20030827,112000,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030827,112100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030827,112200,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030827,112300,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030827,112400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030827,112500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030827,112600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030827,112700,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030827,112800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030827,112900,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030827,113000,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030827,113100,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030827,113200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030827,113300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030827,113400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030827,113500,0.8932,0.8933,0.8932,0.8932
AUDCAD,20030827,113600,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030827,113700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030827,113800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030827,113900,0.8936,0.8936,0.8935,0.8936
AUDCAD,20030827,114000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030827,114100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030827,114200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030827,114300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030827,114400,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030827,114500,0.8937,0.8937,0.8934,0.8934
AUDCAD,20030827,114600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030827,114700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030827,114800,0.8932,0.8934,0.8932,0.8933
AUDCAD,20030827,114900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030827,115000,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030827,115100,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030827,115200,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030827,115300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030827,115400,0.8945,0.8946,0.8945,0.8945
AUDCAD,20030827,115500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030827,115600,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030827,115700,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030827,115800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030827,115900,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030827,120000,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030827,120100,0.8941,0.8946,0.8941,0.8946
AUDCAD,20030827,120200,0.8945,0.8945,0.8941,0.8941
AUDCAD,20030827,120300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030827,120400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030827,120500,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030827,120600,0.8940,0.8949,0.8940,0.8949
AUDCAD,20030827,120700,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030827,120800,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030827,120900,0.8951,0.8955,0.8951,0.8954
AUDCAD,20030827,121000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030827,121100,0.8953,0.8955,0.8953,0.8954
AUDCAD,20030827,121200,0.8955,0.8963,0.8955,0.8962
AUDCAD,20030827,121300,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030827,121400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030827,121500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030827,121600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,121700,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030827,121800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030827,121900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030827,122000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030827,122100,0.8957,0.8957,0.8954,0.8955
AUDCAD,20030827,122200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030827,122300,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030827,122400,0.8958,0.8958,0.8957,0.8958
AUDCAD,20030827,122500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030827,122600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030827,122700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030827,122800,0.8956,0.8956,0.8955,0.8956
AUDCAD,20030827,122900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030827,123000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030827,123100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030827,123200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030827,123300,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030827,123400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030827,123500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030827,123600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,123700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030827,123800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030827,123900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030827,124000,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030827,124100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,124200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,124300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,124400,0.8958,0.8958,0.8956,0.8957
AUDCAD,20030827,124500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030827,124600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030827,124700,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030827,124800,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030827,124900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030827,125000,0.8953,0.8953,0.8951,0.8952
AUDCAD,20030827,125100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030827,125200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030827,125300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,125400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,125500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,125600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030827,125700,0.8949,0.8950,0.8949,0.8949
AUDCAD,20030827,125800,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030827,125900,0.8946,0.8946,0.8945,0.8946
AUDCAD,20030827,130000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030827,130100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030827,130200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030827,130300,0.8947,0.8948,0.8947,0.8947
AUDCAD,20030827,130400,0.8946,0.8947,0.8945,0.8947
AUDCAD,20030827,130500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030827,130600,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030827,130700,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030827,130800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030827,130900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030827,131000,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030827,131100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030827,131200,0.8940,0.8940,0.8936,0.8936
AUDCAD,20030827,131300,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030827,131400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030827,131500,0.8939,0.8944,0.8939,0.8944
AUDCAD,20030827,131600,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030827,131700,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030827,131800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030827,131900,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030827,132000,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030827,132100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,132200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,132300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,132400,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030827,132500,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030827,132600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030827,132700,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030827,132800,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030827,132900,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030827,133000,0.8952,0.8952,0.8950,0.8951
AUDCAD,20030827,133100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030827,133200,0.8953,0.8959,0.8953,0.8959
AUDCAD,20030827,133300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030827,133400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030827,133500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030827,133600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030827,133700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030827,133800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030827,133900,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030827,134000,0.8955,0.8955,0.8952,0.8952
AUDCAD,20030827,134100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030827,134200,0.8950,0.8954,0.8950,0.8954
AUDCAD,20030827,134300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030827,134400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030827,134500,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030827,134600,0.8948,0.8948,0.8943,0.8943
AUDCAD,20030827,134700,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030827,134800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030827,134900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030827,135000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030827,135100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030827,135200,0.8943,0.8946,0.8943,0.8945
AUDCAD,20030827,135300,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030827,135400,0.8942,0.8943,0.8942,0.8942
AUDCAD,20030827,135500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030827,135600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030827,135700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030827,135800,0.8938,0.8938,0.8937,0.8938
AUDCAD,20030827,135900,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030827,140000,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030827,140100,0.8945,0.8954,0.8945,0.8954
AUDCAD,20030827,140200,0.8955,0.8959,0.8955,0.8959
AUDCAD,20030827,140300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030827,140400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,140500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,140600,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030827,140700,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030827,140800,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030827,140900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030827,141000,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030827,141100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030827,141200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030827,141300,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030827,141400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030827,141500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030827,141600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030827,141700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030827,141800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030827,141900,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030827,142000,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030827,142100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030827,142200,0.8953,0.8955,0.8953,0.8954
AUDCAD,20030827,142300,0.8955,0.8959,0.8954,0.8954
AUDCAD,20030827,142400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030827,142500,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030827,142600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030827,142700,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030827,142800,0.8954,0.8960,0.8954,0.8960
AUDCAD,20030827,142900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030827,143000,0.8960,0.8960,0.8955,0.8955
AUDCAD,20030827,143100,0.8954,0.8954,0.8949,0.8949
AUDCAD,20030827,143200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,143300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,143400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,143500,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030827,143600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030827,143700,0.8949,0.8954,0.8949,0.8954
AUDCAD,20030827,143800,0.8955,0.8960,0.8955,0.8960
AUDCAD,20030827,143900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030827,144000,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030827,144100,0.8967,0.8974,0.8967,0.8974
AUDCAD,20030827,144200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030827,144300,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030827,144400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030827,144500,0.8983,0.8986,0.8983,0.8985
AUDCAD,20030827,144600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,144700,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030827,144800,0.8987,0.8992,0.8987,0.8992
AUDCAD,20030827,144900,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030827,145000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030827,145100,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030827,145200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030827,145300,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030827,145400,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030827,145500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030827,145600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030827,145700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030827,145800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,145900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,150000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030827,150100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030827,150200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030827,150300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030827,150400,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030827,150500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030827,150600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030827,150700,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030827,150800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,150900,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030827,151000,0.8986,0.8986,0.8982,0.8982
AUDCAD,20030827,151100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,151200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030827,151300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030827,151400,0.8984,0.8987,0.8984,0.8985
AUDCAD,20030827,151500,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030827,151600,0.8982,0.8983,0.8978,0.8983
AUDCAD,20030827,151700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,151800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030827,151900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,152000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030827,152100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,152200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030827,152300,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030827,152400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030827,152500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030827,152600,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030827,152700,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030827,152800,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030827,152900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030827,153000,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030827,153100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030827,153200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030827,153300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030827,153400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030827,153500,0.8993,0.8994,0.8992,0.8994
AUDCAD,20030827,153600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030827,153700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030827,153800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030827,153900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030827,154000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030827,154100,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030827,154200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030827,154300,0.8993,0.9000,0.8993,0.9000
AUDCAD,20030827,154400,0.9001,0.9006,0.8999,0.9006
AUDCAD,20030827,154500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030827,154600,0.9004,0.9008,0.9004,0.9007
AUDCAD,20030827,154700,0.9010,0.9014,0.9010,0.9011
AUDCAD,20030827,154800,0.9009,0.9011,0.9006,0.9011
AUDCAD,20030827,154900,0.9010,0.9010,0.9004,0.9004
AUDCAD,20030827,155000,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030827,155100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030827,155200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030827,155300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030827,155400,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030827,155500,0.9001,0.9002,0.9000,0.9000
AUDCAD,20030827,155600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030827,155700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030827,155800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030827,155900,0.8997,0.8998,0.8997,0.8997
AUDCAD,20030827,160000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030827,160100,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030827,160200,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030827,160300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030827,160400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030827,160500,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030827,160600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030827,160700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030827,160800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030827,160900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030827,161000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030827,161100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030827,161200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030827,161300,0.8999,0.8999,0.8997,0.8998
AUDCAD,20030827,161400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030827,161500,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030827,161600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030827,161700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030827,161800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030827,161900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030827,162000,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030827,162100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030827,162200,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030827,162300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030827,162400,0.8985,0.8985,0.8983,0.8984
AUDCAD,20030827,162500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030827,162600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030827,162700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030827,162800,0.8979,0.8984,0.8979,0.8981
AUDCAD,20030827,162900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,163000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030827,163100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,163200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,163300,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030827,163400,0.8971,0.8974,0.8970,0.8974
AUDCAD,20030827,163500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030827,163600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,163700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030827,163800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030827,163900,0.8972,0.8972,0.8967,0.8967
AUDCAD,20030827,164000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030827,164100,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030827,164200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030827,164300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030827,164400,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030827,164500,0.8956,0.8959,0.8955,0.8959
AUDCAD,20030827,164600,0.8958,0.8958,0.8956,0.8957
AUDCAD,20030827,164700,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030827,164800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030827,164900,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030827,165000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030827,165100,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030827,165200,0.8967,0.8968,0.8967,0.8967
AUDCAD,20030827,165300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030827,165400,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030827,165500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,165600,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030827,165700,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030827,165800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030827,165900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030827,170000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030827,170100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,170200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030827,170300,0.8977,0.8977,0.8975,0.8976
AUDCAD,20030827,170400,0.8977,0.8978,0.8976,0.8976
AUDCAD,20030827,170500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,170600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030827,170700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030827,170800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030827,170900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,171000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030827,171100,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030827,171200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030827,171300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030827,171400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030827,171500,0.8988,0.8990,0.8986,0.8990
AUDCAD,20030827,171600,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030827,171700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030827,171800,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030827,171900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,172000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,172100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,172200,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030827,172300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030827,172400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030827,172500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030827,172600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030827,172700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030827,172800,0.8995,0.8995,0.8991,0.8991
AUDCAD,20030827,172900,0.8991,0.8991,0.8984,0.8984
AUDCAD,20030827,173000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,173100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,173200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,173300,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030827,173400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030827,173500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,173600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030827,173700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030827,173800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,173900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,174000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030827,174100,0.8991,0.8992,0.8990,0.8992
AUDCAD,20030827,174200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030827,174300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030827,174400,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030827,174500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030827,174600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030827,174700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030827,174800,0.8984,0.8989,0.8984,0.8989
AUDCAD,20030827,174900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,175000,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030827,175100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,175200,0.8984,0.8984,0.8982,0.8984
AUDCAD,20030827,175300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,175400,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030827,175500,0.8989,0.8990,0.8988,0.8988
AUDCAD,20030827,175600,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030827,175700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030827,175800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030827,175900,0.8985,0.8985,0.8983,0.8985
AUDCAD,20030827,180000,0.8985,0.8985,0.8979,0.8980
AUDCAD,20030827,180100,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030827,180200,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030827,180300,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030827,180400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030827,180500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,180600,0.8982,0.8985,0.8981,0.8985
AUDCAD,20030827,180700,0.8984,0.8984,0.8982,0.8983
AUDCAD,20030827,180800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,180900,0.8983,0.8983,0.8982,0.8983
AUDCAD,20030827,181000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,181100,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030827,181200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030827,181300,0.8981,0.8983,0.8981,0.8982
AUDCAD,20030827,181400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,181500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,181600,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030827,181700,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030827,181800,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030827,181900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,182000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030827,182100,0.8971,0.8973,0.8971,0.8973
AUDCAD,20030827,182200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030827,182300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,182400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,182500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030827,182600,0.8972,0.8972,0.8970,0.8971
AUDCAD,20030827,182700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030827,182800,0.8971,0.8971,0.8969,0.8970
AUDCAD,20030827,182900,0.8970,0.8971,0.8969,0.8969
AUDCAD,20030827,183000,0.8970,0.8970,0.8969,0.8970
AUDCAD,20030827,183100,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030827,183200,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030827,183300,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030827,183400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,183500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030827,183600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030827,183700,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030827,183800,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030827,183900,0.8987,0.8988,0.8987,0.8987
AUDCAD,20030827,184000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030827,184100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,184200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,184300,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030827,184400,0.8983,0.8985,0.8983,0.8984
AUDCAD,20030827,184500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,184600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,184700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030827,184800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,184900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,185000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,185100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,185200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,185300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030827,185400,0.8982,0.8983,0.8981,0.8981
AUDCAD,20030827,185500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030827,185600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,185700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,185800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030827,185900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,190000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,190100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,190200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,190300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030827,190400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,190500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030827,190600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,190700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,190800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,190900,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030827,191000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030827,191100,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030827,191200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030827,191300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030827,191400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,191500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,191600,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030827,191700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,191800,0.8982,0.8982,0.8975,0.8977
AUDCAD,20030827,191900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,192000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030827,192100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030827,192200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,192300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030827,192400,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030827,192500,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030827,192600,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030827,192700,0.8974,0.8974,0.8971,0.8973
AUDCAD,20030827,192800,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030827,192900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,193000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,193100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030827,193200,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030827,193300,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030827,193400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030827,193500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,193600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,193700,0.8968,0.8968,0.8964,0.8965
AUDCAD,20030827,193800,0.8966,0.8969,0.8966,0.8969
AUDCAD,20030827,193900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,194000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030827,194100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030827,194200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,194300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,194400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,194500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,194600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,194700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,194800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030827,194900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,195000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030827,195100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,195200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030827,195300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,195400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,195500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,195600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,195700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030827,195800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030827,195900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030827,200000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,200100,0.8973,0.8976,0.8972,0.8976
AUDCAD,20030827,200200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030827,200300,0.8975,0.8976,0.8974,0.8976
AUDCAD,20030827,200400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030827,200500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030827,200600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,200700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,200800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030827,200900,0.8975,0.8979,0.8975,0.8979
AUDCAD,20030827,201000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,201100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030827,201200,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030827,201300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,201400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030827,201500,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030827,201600,0.8985,0.8989,0.8985,0.8988
AUDCAD,20030827,201700,0.8987,0.8987,0.8986,0.8987
AUDCAD,20030827,201800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030827,201900,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030827,202000,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030827,202100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030827,202200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030827,202300,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030827,202400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030827,202500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030827,202600,0.8984,0.8986,0.8984,0.8985
AUDCAD,20030827,202700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030827,202800,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030827,202900,0.8983,0.8983,0.8979,0.8979
AUDCAD,20030827,203000,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030827,203100,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030827,203200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,203300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030827,203400,0.8973,0.8974,0.8972,0.8974
AUDCAD,20030827,203500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030827,203600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030827,203700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,203800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030827,203900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030827,204000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030827,204100,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030827,204200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030827,204300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030827,204400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030827,204500,0.8980,0.8981,0.8979,0.8979
AUDCAD,20030827,204600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030827,204700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030827,204800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,204900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,205000,0.8981,0.8982,0.8981,0.8981
AUDCAD,20030827,205100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030827,205200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,205300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,205400,0.8978,0.8978,0.8974,0.8974
AUDCAD,20030827,205500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030827,205600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,205700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030827,205800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030827,205900,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030827,210000,0.8970,0.8970,0.8965,0.8966
AUDCAD,20030827,210100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030827,210200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030827,210300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030827,210400,0.8972,0.8972,0.8969,0.8970
AUDCAD,20030827,210500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,210600,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030827,210700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,210800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,210900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,211000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030827,211100,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030827,211200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,211300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,211400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030827,211500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030827,211600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,211700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,211800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030827,211900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030827,212000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,212100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030827,212200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030827,212300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030827,212400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,212500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,212600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,212700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,212800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030827,212900,0.8982,0.8982,0.8980,0.8981
AUDCAD,20030827,213000,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030827,213100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,213200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030827,213300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030827,213400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030827,213500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,213600,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030827,213700,0.8971,0.8971,0.8967,0.8967
AUDCAD,20030827,213800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,213900,0.8967,0.8973,0.8967,0.8973
AUDCAD,20030827,214000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,214100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,214200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,214300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,214400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030827,214500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030827,214600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,214700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030827,214800,0.8978,0.8980,0.8978,0.8979
AUDCAD,20030827,214900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,215000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,215100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030827,215200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030827,215300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,215400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030827,215500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,215600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,215700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030827,215800,0.8979,0.8979,0.8974,0.8974
AUDCAD,20030827,215900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030827,220000,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030827,220100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,220200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030827,220300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,220400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,220500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,220600,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030827,220700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,220800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,220900,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030827,221000,0.8971,0.8972,0.8970,0.8972
AUDCAD,20030827,221100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030827,221200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030827,221300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030827,221400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030827,221500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030827,221600,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030827,221700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,221800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,221900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,222000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030827,222100,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030827,222200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,222300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,222400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030827,222500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,222600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030827,222700,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030827,222800,0.8971,0.8971,0.8965,0.8965
AUDCAD,20030827,222900,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030827,223000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,223100,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030827,223200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,223300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,223400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,223500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,223600,0.8969,0.8969,0.8966,0.8966
AUDCAD,20030827,223700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030827,223800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,223900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030827,224000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030827,224100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,224200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030827,224300,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030827,224400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,224500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030827,224600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,224700,0.8966,0.8967,0.8966,0.8966
AUDCAD,20030827,224800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030827,224900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,225000,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030827,225100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030827,225200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,225300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,225400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,225500,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030827,225600,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030827,225700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,225800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,225900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030827,230000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030827,230100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030827,230200,0.8966,0.8966,0.8961,0.8961
AUDCAD,20030827,230300,0.8961,0.8961,0.8956,0.8956
AUDCAD,20030827,230400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030827,230500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030827,230600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030827,230700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,230800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,230900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030827,231000,0.8957,0.8957,0.8956,0.8957
AUDCAD,20030827,231100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030827,231200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030827,231300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030827,231400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030827,231500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030827,231600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030827,231700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030827,231800,0.8962,0.8962,0.8960,0.8961
AUDCAD,20030827,231900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030827,232000,0.8961,0.8968,0.8961,0.8968
AUDCAD,20030827,232100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,232200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,232300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,232400,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030827,232500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030827,232600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,232700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,232800,0.8968,0.8969,0.8967,0.8967
AUDCAD,20030827,232900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030827,233000,0.8965,0.8965,0.8964,0.8965
AUDCAD,20030827,233100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,233200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030827,233300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030827,233400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,233500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,233600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,233700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030827,233800,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030827,233900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,234000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,234100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030827,234200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,234300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,234400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030827,234500,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030827,234600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030827,234700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,234800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,234900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,235000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,235100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030827,235200,0.8965,0.8973,0.8965,0.8973
AUDCAD,20030827,235300,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030827,235400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,235500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030827,235600,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030827,235700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,235800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030827,235900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030828,000000,0.8968,0.8968,0.8968,0.8968
AUDNZD,20030827,000100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030827,000200,1.1213,1.1228,1.1213,1.1228
AUDNZD,20030827,000300,1.1228,1.1228,1.1223,1.1223
AUDNZD,20030827,000400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030827,000500,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030827,000600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030827,000700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030827,000800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030827,000900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030827,001000,1.1218,1.1221,1.1217,1.1217
AUDNZD,20030827,001100,1.1215,1.1215,1.1213,1.1215
AUDNZD,20030827,001200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030827,001300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030827,001400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030827,001500,1.1214,1.1221,1.1214,1.1216
AUDNZD,20030827,001600,1.1215,1.1215,1.1209,1.1209
AUDNZD,20030827,001700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,001800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,001900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,002000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,002100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,002200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,002300,1.1207,1.1225,1.1207,1.1225
AUDNZD,20030827,002400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030827,002500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030827,002600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030827,002700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030827,002800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030827,002900,1.1224,1.1224,1.1218,1.1218
AUDNZD,20030827,003000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030827,003100,1.1221,1.1223,1.1221,1.1222
AUDNZD,20030827,003200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030827,003300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030827,003400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030827,003500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,003600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,003700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,003800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,003900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,004000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,004100,1.1221,1.1230,1.1221,1.1230
AUDNZD,20030827,004200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030827,004300,1.1228,1.1228,1.1215,1.1215
AUDNZD,20030827,004400,1.1215,1.1216,1.1214,1.1216
AUDNZD,20030827,004500,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030827,004600,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030827,004700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030827,004800,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030827,004900,1.1210,1.1219,1.1210,1.1219
AUDNZD,20030827,005000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030827,005100,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030827,005200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030827,005300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030827,005400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030827,005500,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030827,005600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,005700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,005800,1.1211,1.1211,1.1206,1.1210
AUDNZD,20030827,005900,1.1213,1.1219,1.1213,1.1217
AUDNZD,20030827,010000,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030827,010100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030827,010200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030827,010300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030827,010400,1.1219,1.1223,1.1219,1.1223
AUDNZD,20030827,010500,1.1221,1.1221,1.1211,1.1211
AUDNZD,20030827,010600,1.1210,1.1210,1.1208,1.1209
AUDNZD,20030827,010700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,010800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,010900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,011000,1.1209,1.1217,1.1209,1.1213
AUDNZD,20030827,011100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030827,011200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030827,011300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030827,011400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030827,011500,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030827,011600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,011700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,011800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,011900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,012000,1.1208,1.1212,1.1208,1.1211
AUDNZD,20030827,012100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,012200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,012300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,012400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,012500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,012600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,012700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030827,012800,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030827,012900,1.1205,1.1205,1.1204,1.1205
AUDNZD,20030827,013000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,013100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,013200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,013300,1.1205,1.1207,1.1205,1.1206
AUDNZD,20030827,013400,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030827,013500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,013600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,013700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,013800,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030827,013900,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030827,014000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,014100,1.1201,1.1207,1.1201,1.1207
AUDNZD,20030827,014200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030827,014300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030827,014400,1.1207,1.1207,1.1201,1.1201
AUDNZD,20030827,014500,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030827,014600,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030827,014700,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030827,014800,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030827,014900,1.1212,1.1212,1.1207,1.1207
AUDNZD,20030827,015000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,015100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,015200,1.1207,1.1207,1.1200,1.1200
AUDNZD,20030827,015300,1.1200,1.1201,1.1197,1.1197
AUDNZD,20030827,015400,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030827,015500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,015600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,015700,1.1197,1.1203,1.1197,1.1197
AUDNZD,20030827,015800,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030827,015900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030827,020000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030827,020100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030827,020200,1.1194,1.1194,1.1186,1.1186
AUDNZD,20030827,020300,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030827,020400,1.1183,1.1188,1.1183,1.1188
AUDNZD,20030827,020500,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030827,020600,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030827,020700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,020800,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030827,020900,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030827,021000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,021100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,021200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,021300,1.1187,1.1197,1.1187,1.1197
AUDNZD,20030827,021400,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030827,021500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030827,021600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030827,021700,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030827,021800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,021900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,022000,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030827,022100,1.1194,1.1194,1.1187,1.1187
AUDNZD,20030827,022200,1.1187,1.1190,1.1187,1.1189
AUDNZD,20030827,022300,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030827,022400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030827,022500,1.1190,1.1195,1.1190,1.1195
AUDNZD,20030827,022600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,022700,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030827,022800,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030827,022900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,023000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,023100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,023200,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030827,023300,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030827,023400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030827,023500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030827,023600,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030827,023700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030827,023800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030827,023900,1.1193,1.1202,1.1193,1.1202
AUDNZD,20030827,024000,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030827,024100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030827,024200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030827,024300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030827,024400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030827,024500,1.1198,1.1199,1.1194,1.1194
AUDNZD,20030827,024600,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030827,024700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030827,024800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030827,024900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,025000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030827,025100,1.1200,1.1200,1.1192,1.1192
AUDNZD,20030827,025200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,025300,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030827,025400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030827,025500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030827,025600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030827,025700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030827,025800,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030827,025900,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030827,030000,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030827,030100,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030827,030200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030827,030300,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030827,030400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030827,030500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030827,030600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030827,030700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,030800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,030900,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030827,031000,1.1199,1.1202,1.1198,1.1202
AUDNZD,20030827,031100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,031200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,031300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,031400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,031500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,031600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,031700,1.1202,1.1206,1.1202,1.1205
AUDNZD,20030827,031800,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030827,031900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,032000,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030827,032100,1.1199,1.1205,1.1199,1.1205
AUDNZD,20030827,032200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030827,032300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,032400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,032500,1.1207,1.1207,1.1200,1.1200
AUDNZD,20030827,032600,1.1201,1.1209,1.1201,1.1209
AUDNZD,20030827,032700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030827,032800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,032900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030827,033000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,033100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030827,033200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,033300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,033400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,033500,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030827,033600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030827,033700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030827,033800,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030827,033900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,034000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,034100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,034200,1.1208,1.1208,1.1194,1.1194
AUDNZD,20030827,034300,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030827,034400,1.1198,1.1204,1.1198,1.1204
AUDNZD,20030827,034500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,034600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,034700,1.1204,1.1204,1.1198,1.1201
AUDNZD,20030827,034800,1.1202,1.1204,1.1202,1.1203
AUDNZD,20030827,034900,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030827,035000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,035100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,035200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,035300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,035400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030827,035500,1.1201,1.1201,1.1192,1.1192
AUDNZD,20030827,035600,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030827,035700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030827,035800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030827,035900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030827,040000,1.1193,1.1193,1.1190,1.1193
AUDNZD,20030827,040100,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030827,040200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030827,040300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030827,040400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030827,040500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030827,040600,1.1196,1.1196,1.1195,1.1196
AUDNZD,20030827,040700,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030827,040800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,040900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,041000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,041100,1.1190,1.1195,1.1189,1.1195
AUDNZD,20030827,041200,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030827,041300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030827,041400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,041500,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030827,041600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030827,041700,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030827,041800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,041900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,042000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,042100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,042200,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030827,042300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,042400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,042500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,042600,1.1190,1.1190,1.1184,1.1185
AUDNZD,20030827,042700,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030827,042800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,042900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,043000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,043100,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030827,043200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,043300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,043400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,043500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,043600,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030827,043700,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030827,043800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,043900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,044000,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030827,044100,1.1182,1.1182,1.1181,1.1182
AUDNZD,20030827,044200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030827,044300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030827,044400,1.1182,1.1190,1.1182,1.1190
AUDNZD,20030827,044500,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030827,044600,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030827,044700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030827,044800,1.1189,1.1197,1.1189,1.1197
AUDNZD,20030827,044900,1.1196,1.1196,1.1191,1.1191
AUDNZD,20030827,045000,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030827,045100,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030827,045200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030827,045300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030827,045400,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030827,045500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030827,045600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030827,045700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030827,045800,1.1185,1.1191,1.1185,1.1191
AUDNZD,20030827,045900,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030827,050000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030827,050100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,050200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,050300,1.1183,1.1190,1.1183,1.1189
AUDNZD,20030827,050400,1.1190,1.1191,1.1190,1.1190
AUDNZD,20030827,050500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,050600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,050700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,050800,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030827,050900,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030827,051000,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030827,051100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030827,051200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030827,051300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030827,051400,1.1179,1.1180,1.1175,1.1179
AUDNZD,20030827,051500,1.1178,1.1178,1.1174,1.1175
AUDNZD,20030827,051600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030827,051700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,051800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030827,051900,1.1180,1.1180,1.1177,1.1178
AUDNZD,20030827,052000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030827,052100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030827,052200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030827,052300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030827,052400,1.1179,1.1179,1.1172,1.1172
AUDNZD,20030827,052500,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030827,052600,1.1175,1.1178,1.1175,1.1177
AUDNZD,20030827,052700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,052800,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030827,052900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,053000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,053100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,053200,1.1176,1.1176,1.1173,1.1175
AUDNZD,20030827,053300,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030827,053400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,053500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,053600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,053700,1.1176,1.1176,1.1172,1.1173
AUDNZD,20030827,053800,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030827,053900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,054000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,054100,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030827,054200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,054300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,054400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030827,054500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030827,054600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030827,054700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030827,054800,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030827,054900,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030827,055000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,055100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,055200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,055300,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030827,055400,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030827,055500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,055600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,055700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,055800,1.1173,1.1177,1.1173,1.1175
AUDNZD,20030827,055900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,060000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,060100,1.1176,1.1186,1.1176,1.1186
AUDNZD,20030827,060200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030827,060300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,060400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,060500,1.1184,1.1184,1.1178,1.1180
AUDNZD,20030827,060600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030827,060700,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030827,060800,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030827,060900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030827,061000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030827,061100,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030827,061200,1.1172,1.1174,1.1172,1.1173
AUDNZD,20030827,061300,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030827,061400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030827,061500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030827,061600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030827,061700,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030827,061800,1.1179,1.1179,1.1169,1.1169
AUDNZD,20030827,061900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,062000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,062100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,062200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,062300,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030827,062400,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030827,062500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,062600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,062700,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030827,062800,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030827,062900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030827,063000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,063100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,063200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,063300,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030827,063400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,063500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,063600,1.1176,1.1176,1.1171,1.1171
AUDNZD,20030827,063700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030827,063800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030827,063900,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030827,064000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030827,064100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,064200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,064300,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030827,064400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030827,064500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030827,064600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030827,064700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030827,064800,1.1174,1.1188,1.1174,1.1186
AUDNZD,20030827,064900,1.1186,1.1186,1.1172,1.1172
AUDNZD,20030827,065000,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030827,065100,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030827,065200,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030827,065300,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030827,065400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030827,065500,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030827,065600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,065700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,065800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,065900,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030827,070000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030827,070100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030827,070200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030827,070300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030827,070400,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030827,070500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,070600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,070700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,070800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,070900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,071000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,071100,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030827,071200,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030827,071300,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030827,071400,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030827,071500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,071600,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030827,071700,1.1176,1.1176,1.1172,1.1172
AUDNZD,20030827,071800,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030827,071900,1.1176,1.1176,1.1175,1.1176
AUDNZD,20030827,072000,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030827,072100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,072200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,072300,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030827,072400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,072500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030827,072600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,072700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,072800,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030827,072900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,073000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,073100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,073200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030827,073300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030827,073400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030827,073500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20030827,073600,1.1166,1.1174,1.1166,1.1173
AUDNZD,20030827,073700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030827,073800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030827,073900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030827,074000,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030827,074100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030827,074200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,074300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,074400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,074500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,074600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,074700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,074800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,074900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030827,075000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030827,075100,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030827,075200,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030827,075300,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030827,075400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030827,075500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030827,075600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030827,075700,1.1167,1.1173,1.1167,1.1173
AUDNZD,20030827,075800,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030827,075900,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030827,080000,1.1177,1.1177,1.1172,1.1173
AUDNZD,20030827,080100,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030827,080200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030827,080300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030827,080400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030827,080500,1.1168,1.1168,1.1164,1.1164
AUDNZD,20030827,080600,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030827,080700,1.1166,1.1173,1.1166,1.1172
AUDNZD,20030827,080800,1.1172,1.1173,1.1172,1.1172
AUDNZD,20030827,080900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030827,081000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030827,081100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030827,081200,1.1171,1.1171,1.1168,1.1169
AUDNZD,20030827,081300,1.1169,1.1169,1.1164,1.1164
AUDNZD,20030827,081400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030827,081500,1.1165,1.1169,1.1165,1.1169
AUDNZD,20030827,081600,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030827,081700,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030827,081800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,081900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,082000,1.1170,1.1170,1.1169,1.1170
AUDNZD,20030827,082100,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030827,082200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030827,082300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030827,082400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030827,082500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030827,082600,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030827,082700,1.1171,1.1176,1.1171,1.1176
AUDNZD,20030827,082800,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030827,082900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,083000,1.1176,1.1176,1.1171,1.1171
AUDNZD,20030827,083100,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030827,083200,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030827,083300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030827,083400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030827,083500,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030827,083600,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030827,083700,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030827,083800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030827,083900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030827,084000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030827,084100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030827,084200,1.1167,1.1168,1.1167,1.1167
AUDNZD,20030827,084300,1.1166,1.1168,1.1165,1.1165
AUDNZD,20030827,084400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20030827,084500,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030827,084600,1.1163,1.1163,1.1160,1.1161
AUDNZD,20030827,084700,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030827,084800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030827,084900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030827,085000,1.1160,1.1166,1.1160,1.1166
AUDNZD,20030827,085100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030827,085200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030827,085300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030827,085400,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030827,085500,1.1166,1.1166,1.1161,1.1161
AUDNZD,20030827,085600,1.1161,1.1162,1.1158,1.1162
AUDNZD,20030827,085700,1.1163,1.1163,1.1160,1.1161
AUDNZD,20030827,085800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030827,085900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030827,090000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030827,090100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030827,090200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030827,090300,1.1161,1.1161,1.1158,1.1158
AUDNZD,20030827,090400,1.1158,1.1163,1.1158,1.1162
AUDNZD,20030827,090500,1.1163,1.1167,1.1163,1.1167
AUDNZD,20030827,090600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030827,090700,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030827,090800,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030827,090900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030827,091000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,091100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,091200,1.1169,1.1170,1.1169,1.1169
AUDNZD,20030827,091300,1.1169,1.1170,1.1167,1.1167
AUDNZD,20030827,091400,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030827,091500,1.1171,1.1178,1.1171,1.1178
AUDNZD,20030827,091600,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030827,091700,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030827,091800,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030827,091900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030827,092000,1.1172,1.1172,1.1169,1.1170
AUDNZD,20030827,092100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,092200,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030827,092300,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030827,092400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,092500,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030827,092600,1.1170,1.1176,1.1170,1.1176
AUDNZD,20030827,092700,1.1177,1.1179,1.1173,1.1173
AUDNZD,20030827,092800,1.1171,1.1171,1.1162,1.1163
AUDNZD,20030827,092900,1.1164,1.1168,1.1158,1.1168
AUDNZD,20030827,093000,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030827,093100,1.1171,1.1174,1.1171,1.1173
AUDNZD,20030827,093200,1.1173,1.1173,1.1171,1.1172
AUDNZD,20030827,093300,1.1173,1.1180,1.1173,1.1180
AUDNZD,20030827,093400,1.1181,1.1181,1.1175,1.1175
AUDNZD,20030827,093500,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030827,093600,1.1179,1.1184,1.1179,1.1184
AUDNZD,20030827,093700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030827,093800,1.1181,1.1181,1.1179,1.1180
AUDNZD,20030827,093900,1.1180,1.1180,1.1173,1.1173
AUDNZD,20030827,094000,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030827,094100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030827,094200,1.1179,1.1179,1.1174,1.1174
AUDNZD,20030827,094300,1.1173,1.1196,1.1173,1.1196
AUDNZD,20030827,094400,1.1197,1.1197,1.1175,1.1175
AUDNZD,20030827,094500,1.1176,1.1176,1.1162,1.1162
AUDNZD,20030827,094600,1.1161,1.1169,1.1161,1.1164
AUDNZD,20030827,094700,1.1163,1.1163,1.1157,1.1158
AUDNZD,20030827,094800,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030827,094900,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030827,095000,1.1168,1.1169,1.1164,1.1166
AUDNZD,20030827,095100,1.1168,1.1171,1.1168,1.1170
AUDNZD,20030827,095200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030827,095300,1.1172,1.1172,1.1159,1.1159
AUDNZD,20030827,095400,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030827,095500,1.1157,1.1159,1.1157,1.1158
AUDNZD,20030827,095600,1.1159,1.1166,1.1159,1.1166
AUDNZD,20030827,095700,1.1168,1.1169,1.1166,1.1166
AUDNZD,20030827,095800,1.1167,1.1172,1.1167,1.1172
AUDNZD,20030827,095900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030827,100000,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030827,100100,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030827,100200,1.1166,1.1167,1.1165,1.1167
AUDNZD,20030827,100300,1.1169,1.1198,1.1169,1.1198
AUDNZD,20030827,100400,1.1201,1.1203,1.1194,1.1194
AUDNZD,20030827,100500,1.1189,1.1190,1.1177,1.1190
AUDNZD,20030827,100600,1.1191,1.1198,1.1191,1.1196
AUDNZD,20030827,100700,1.1195,1.1195,1.1189,1.1193
AUDNZD,20030827,100800,1.1195,1.1202,1.1195,1.1198
AUDNZD,20030827,100900,1.1196,1.1196,1.1188,1.1188
AUDNZD,20030827,101000,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030827,101100,1.1180,1.1180,1.1173,1.1180
AUDNZD,20030827,101200,1.1181,1.1191,1.1181,1.1187
AUDNZD,20030827,101300,1.1185,1.1185,1.1180,1.1181
AUDNZD,20030827,101400,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030827,101500,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030827,101600,1.1190,1.1190,1.1183,1.1183
AUDNZD,20030827,101700,1.1184,1.1187,1.1184,1.1185
AUDNZD,20030827,101800,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030827,101900,1.1177,1.1185,1.1177,1.1185
AUDNZD,20030827,102000,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030827,102100,1.1187,1.1189,1.1185,1.1185
AUDNZD,20030827,102200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,102300,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030827,102400,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030827,102500,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030827,102600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,102700,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030827,102800,1.1192,1.1193,1.1192,1.1192
AUDNZD,20030827,102900,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030827,103000,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030827,103100,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030827,103200,1.1179,1.1181,1.1179,1.1179
AUDNZD,20030827,103300,1.1176,1.1176,1.1174,1.1176
AUDNZD,20030827,103400,1.1175,1.1175,1.1170,1.1170
AUDNZD,20030827,103500,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030827,103600,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030827,103700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030827,103800,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030827,103900,1.1180,1.1180,1.1170,1.1170
AUDNZD,20030827,104000,1.1170,1.1171,1.1169,1.1169
AUDNZD,20030827,104100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030827,104200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030827,104300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030827,104400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030827,104500,1.1170,1.1170,1.1163,1.1163
AUDNZD,20030827,104600,1.1162,1.1162,1.1160,1.1160
AUDNZD,20030827,104700,1.1159,1.1163,1.1158,1.1163
AUDNZD,20030827,104800,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030827,104900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030827,105000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030827,105100,1.1166,1.1173,1.1166,1.1173
AUDNZD,20030827,105200,1.1173,1.1173,1.1169,1.1169
AUDNZD,20030827,105300,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030827,105400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030827,105500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030827,105600,1.1161,1.1167,1.1161,1.1167
AUDNZD,20030827,105700,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030827,105800,1.1168,1.1169,1.1167,1.1169
AUDNZD,20030827,105900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,110000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,110100,1.1172,1.1172,1.1167,1.1167
AUDNZD,20030827,110200,1.1166,1.1173,1.1166,1.1173
AUDNZD,20030827,110300,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030827,110400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030827,110500,1.1172,1.1172,1.1163,1.1164
AUDNZD,20030827,110600,1.1165,1.1166,1.1165,1.1165
AUDNZD,20030827,110700,1.1165,1.1165,1.1161,1.1164
AUDNZD,20030827,110800,1.1165,1.1167,1.1165,1.1166
AUDNZD,20030827,110900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030827,111000,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030827,111100,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030827,111200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030827,111300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030827,111400,1.1169,1.1173,1.1169,1.1173
AUDNZD,20030827,111500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,111600,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030827,111700,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030827,111800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030827,111900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030827,112000,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030827,112100,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030827,112200,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030827,112300,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030827,112400,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030827,112500,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030827,112600,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030827,112700,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030827,112800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,112900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030827,113000,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030827,113100,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030827,113200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,113300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,113400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,113500,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030827,113600,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030827,113700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,113800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030827,113900,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030827,114000,1.1180,1.1180,1.1173,1.1173
AUDNZD,20030827,114100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,114200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030827,114300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030827,114400,1.1175,1.1181,1.1175,1.1177
AUDNZD,20030827,114500,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030827,114600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,114700,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030827,114800,1.1172,1.1175,1.1172,1.1174
AUDNZD,20030827,114900,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030827,115000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030827,115100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030827,115200,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030827,115300,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030827,115400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030827,115500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,115600,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030827,115700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030827,115800,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030827,115900,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030827,120000,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030827,120100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030827,120200,1.1182,1.1182,1.1177,1.1178
AUDNZD,20030827,120300,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030827,120400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,120500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,120600,1.1178,1.1187,1.1178,1.1187
AUDNZD,20030827,120700,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030827,120800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,120900,1.1184,1.1189,1.1184,1.1187
AUDNZD,20030827,121000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,121100,1.1187,1.1191,1.1187,1.1189
AUDNZD,20030827,121200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,121300,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030827,121400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,121500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,121600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,121700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,121800,1.1183,1.1183,1.1178,1.1179
AUDNZD,20030827,121900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030827,122000,1.1183,1.1189,1.1183,1.1189
AUDNZD,20030827,122100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,122200,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030827,122300,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030827,122400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,122500,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030827,122600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030827,122700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,122800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030827,122900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,123000,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030827,123100,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030827,123200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030827,123300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030827,123400,1.1185,1.1185,1.1183,1.1184
AUDNZD,20030827,123500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030827,123600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,123700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,123800,1.1183,1.1183,1.1175,1.1175
AUDNZD,20030827,123900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030827,124000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030827,124100,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030827,124200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,124300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,124400,1.1181,1.1184,1.1181,1.1183
AUDNZD,20030827,124500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,124600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030827,124700,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030827,124800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030827,124900,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030827,125000,1.1180,1.1180,1.1178,1.1179
AUDNZD,20030827,125100,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030827,125200,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030827,125300,1.1176,1.1182,1.1176,1.1182
AUDNZD,20030827,125400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030827,125500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,125600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,125700,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030827,125800,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030827,125900,1.1177,1.1177,1.1175,1.1177
AUDNZD,20030827,130000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030827,130100,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030827,130200,1.1175,1.1175,1.1173,1.1175
AUDNZD,20030827,130300,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030827,130400,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030827,130500,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030827,130600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030827,130700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,130800,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030827,130900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030827,131000,1.1178,1.1178,1.1173,1.1173
AUDNZD,20030827,131100,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030827,131200,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030827,131300,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030827,131400,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030827,131500,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030827,131600,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030827,131700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030827,131800,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030827,131900,1.1172,1.1172,1.1167,1.1167
AUDNZD,20030827,132000,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030827,132100,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030827,132200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,132300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030827,132400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030827,132500,1.1170,1.1175,1.1170,1.1175
AUDNZD,20030827,132600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030827,132700,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030827,132800,1.1180,1.1181,1.1179,1.1179
AUDNZD,20030827,132900,1.1178,1.1184,1.1177,1.1184
AUDNZD,20030827,133000,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030827,133100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030827,133200,1.1181,1.1186,1.1181,1.1185
AUDNZD,20030827,133300,1.1183,1.1183,1.1181,1.1182
AUDNZD,20030827,133400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030827,133500,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030827,133600,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030827,133700,1.1185,1.1185,1.1183,1.1185
AUDNZD,20030827,133800,1.1186,1.1187,1.1185,1.1185
AUDNZD,20030827,133900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030827,134000,1.1183,1.1183,1.1178,1.1180
AUDNZD,20030827,134100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030827,134200,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030827,134300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030827,134400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030827,134500,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030827,134600,1.1183,1.1183,1.1175,1.1175
AUDNZD,20030827,134700,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030827,134800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030827,134900,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030827,135000,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030827,135100,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030827,135200,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030827,135300,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030827,135400,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030827,135500,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030827,135600,1.1171,1.1171,1.1170,1.1171
AUDNZD,20030827,135700,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030827,135800,1.1169,1.1174,1.1169,1.1173
AUDNZD,20030827,135900,1.1177,1.1187,1.1177,1.1187
AUDNZD,20030827,140000,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030827,140100,1.1193,1.1199,1.1193,1.1197
AUDNZD,20030827,140200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030827,140300,1.1194,1.1200,1.1194,1.1200
AUDNZD,20030827,140400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030827,140500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030827,140600,1.1199,1.1199,1.1195,1.1195
AUDNZD,20030827,140700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030827,140800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030827,140900,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030827,141000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030827,141100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030827,141200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030827,141300,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030827,141400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030827,141500,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030827,141600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030827,141700,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030827,141800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030827,141900,1.1192,1.1199,1.1192,1.1198
AUDNZD,20030827,142000,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030827,142100,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030827,142200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030827,142300,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030827,142400,1.1184,1.1184,1.1182,1.1184
AUDNZD,20030827,142500,1.1185,1.1187,1.1184,1.1184
AUDNZD,20030827,142600,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030827,142700,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030827,142800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030827,142900,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030827,143000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030827,143100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030827,143200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030827,143300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,143400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,143500,1.1190,1.1190,1.1185,1.1186
AUDNZD,20030827,143600,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030827,143700,1.1193,1.1198,1.1192,1.1198
AUDNZD,20030827,143800,1.1197,1.1197,1.1186,1.1192
AUDNZD,20030827,143900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030827,144000,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030827,144100,1.1196,1.1202,1.1196,1.1202
AUDNZD,20030827,144200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030827,144300,1.1203,1.1203,1.1202,1.1203
AUDNZD,20030827,144400,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030827,144500,1.1208,1.1212,1.1208,1.1210
AUDNZD,20030827,144600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030827,144700,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030827,144800,1.1210,1.1210,1.1208,1.1209
AUDNZD,20030827,144900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030827,145000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,145100,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030827,145200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,145300,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030827,145400,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030827,145500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030827,145600,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030827,145700,1.1208,1.1208,1.1206,1.1208
AUDNZD,20030827,145800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,145900,1.1208,1.1211,1.1208,1.1210
AUDNZD,20030827,150000,1.1209,1.1211,1.1209,1.1210
AUDNZD,20030827,150100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030827,150200,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030827,150300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,150400,1.1212,1.1213,1.1207,1.1207
AUDNZD,20030827,150500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,150600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,150700,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030827,150800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,150900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,151000,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030827,151100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030827,151200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,151300,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030827,151400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,151500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,151600,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030827,151700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,151800,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030827,151900,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030827,152000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030827,152100,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030827,152200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,152300,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030827,152400,1.1209,1.1216,1.1209,1.1216
AUDNZD,20030827,152500,1.1219,1.1223,1.1219,1.1222
AUDNZD,20030827,152600,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030827,152700,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030827,152800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030827,152900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,153000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030827,153100,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030827,153200,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030827,153300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030827,153400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030827,153500,1.1210,1.1210,1.1206,1.1208
AUDNZD,20030827,153600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,153700,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030827,153800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030827,153900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030827,154000,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030827,154100,1.1216,1.1217,1.1216,1.1216
AUDNZD,20030827,154200,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030827,154300,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030827,154400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,154500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030827,154600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030827,154700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,154800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,154900,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030827,155000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030827,155100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030827,155200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030827,155300,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030827,155400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,155500,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030827,155600,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030827,155700,1.1209,1.1209,1.1208,1.1209
AUDNZD,20030827,155800,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030827,155900,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030827,160000,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030827,160100,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030827,160200,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030827,160300,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030827,160400,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030827,160500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,160600,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030827,160700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030827,160800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,160900,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030827,161000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,161100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,161200,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030827,161300,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030827,161400,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030827,161500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030827,161600,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030827,161700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,161800,1.1204,1.1204,1.1200,1.1201
AUDNZD,20030827,161900,1.1202,1.1203,1.1202,1.1202
AUDNZD,20030827,162000,1.1201,1.1201,1.1195,1.1195
AUDNZD,20030827,162100,1.1196,1.1202,1.1196,1.1202
AUDNZD,20030827,162200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,162300,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030827,162400,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030827,162500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,162600,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030827,162700,1.1195,1.1197,1.1194,1.1197
AUDNZD,20030827,162800,1.1196,1.1198,1.1196,1.1196
AUDNZD,20030827,162900,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030827,163000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030827,163100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030827,163200,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030827,163300,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030827,163400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030827,163500,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030827,163600,1.1194,1.1196,1.1193,1.1193
AUDNZD,20030827,163700,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030827,163800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030827,163900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030827,164000,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030827,164100,1.1190,1.1192,1.1186,1.1186
AUDNZD,20030827,164200,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030827,164300,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030827,164400,1.1190,1.1190,1.1186,1.1187
AUDNZD,20030827,164500,1.1187,1.1189,1.1187,1.1187
AUDNZD,20030827,164600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030827,164700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030827,164800,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030827,164900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030827,165000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030827,165100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030827,165200,1.1185,1.1194,1.1185,1.1192
AUDNZD,20030827,165300,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030827,165400,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030827,165500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030827,165600,1.1186,1.1191,1.1186,1.1191
AUDNZD,20030827,165700,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030827,165800,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030827,165900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030827,170000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030827,170100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030827,170200,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030827,170300,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030827,170400,1.1196,1.1197,1.1195,1.1195
AUDNZD,20030827,170500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030827,170600,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030827,170700,1.1192,1.1201,1.1192,1.1201
AUDNZD,20030827,170800,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030827,170900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,171000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,171100,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030827,171200,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030827,171300,1.1202,1.1209,1.1202,1.1209
AUDNZD,20030827,171400,1.1210,1.1213,1.1210,1.1212
AUDNZD,20030827,171500,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030827,171600,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030827,171700,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030827,171800,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030827,171900,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030827,172000,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030827,172100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030827,172200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030827,172300,1.1217,1.1219,1.1216,1.1219
AUDNZD,20030827,172400,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030827,172500,1.1215,1.1215,1.1211,1.1212
AUDNZD,20030827,172600,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030827,172700,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030827,172800,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030827,172900,1.1208,1.1209,1.1208,1.1208
AUDNZD,20030827,173000,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030827,173100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,173200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030827,173300,1.1213,1.1221,1.1213,1.1221
AUDNZD,20030827,173400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,173500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030827,173600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030827,173700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030827,173800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030827,173900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030827,174000,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030827,174100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030827,174200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030827,174300,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030827,174400,1.1216,1.1216,1.1209,1.1209
AUDNZD,20030827,174500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,174600,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030827,174700,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030827,174800,1.1216,1.1220,1.1216,1.1220
AUDNZD,20030827,174900,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030827,175000,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030827,175100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,175200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030827,175300,1.1214,1.1223,1.1214,1.1223
AUDNZD,20030827,175400,1.1224,1.1224,1.1217,1.1217
AUDNZD,20030827,175500,1.1216,1.1216,1.1210,1.1210
AUDNZD,20030827,175600,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030827,175700,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030827,175800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030827,175900,1.1211,1.1211,1.1208,1.1209
AUDNZD,20030827,180000,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030827,180100,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030827,180200,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030827,180300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,180400,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030827,180500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,180600,1.1209,1.1210,1.1204,1.1210
AUDNZD,20030827,180700,1.1209,1.1209,1.1204,1.1205
AUDNZD,20030827,180800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,180900,1.1205,1.1212,1.1205,1.1212
AUDNZD,20030827,181000,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030827,181100,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030827,181200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030827,181300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030827,181400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030827,181500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030827,181600,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030827,181700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030827,181800,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030827,181900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030827,182000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,182100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,182200,1.1209,1.1215,1.1209,1.1215
AUDNZD,20030827,182300,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030827,182400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030827,182500,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030827,182600,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030827,182700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,182800,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030827,182900,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030827,183000,1.1205,1.1207,1.1201,1.1204
AUDNZD,20030827,183100,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030827,183200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030827,183300,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030827,183400,1.1204,1.1210,1.1204,1.1210
AUDNZD,20030827,183500,1.1211,1.1213,1.1211,1.1212
AUDNZD,20030827,183600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030827,183700,1.1211,1.1211,1.1210,1.1211
AUDNZD,20030827,183800,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030827,183900,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030827,184000,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030827,184100,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030827,184200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030827,184300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030827,184400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,184500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,184600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,184700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030827,184800,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030827,184900,1.1212,1.1213,1.1210,1.1210
AUDNZD,20030827,185000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030827,185100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030827,185200,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030827,185300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,185400,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030827,185500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,185600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,185700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,185800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,185900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030827,190000,1.1206,1.1209,1.1206,1.1208
AUDNZD,20030827,190100,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030827,190200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030827,190300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030827,190400,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030827,190500,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030827,190600,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030827,190700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,190800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030827,190900,1.1209,1.1209,1.1202,1.1202
AUDNZD,20030827,191000,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030827,191100,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030827,191200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030827,191300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030827,191400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030827,191500,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030827,191600,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030827,191700,1.1212,1.1212,1.1204,1.1204
AUDNZD,20030827,191800,1.1203,1.1203,1.1199,1.1201
AUDNZD,20030827,191900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030827,192000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030827,192100,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030827,192200,1.1208,1.1217,1.1208,1.1216
AUDNZD,20030827,192300,1.1216,1.1216,1.1207,1.1207
AUDNZD,20030827,192400,1.1204,1.1204,1.1203,1.1204
AUDNZD,20030827,192500,1.1204,1.1206,1.1203,1.1206
AUDNZD,20030827,192600,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030827,192700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,192800,1.1202,1.1208,1.1202,1.1207
AUDNZD,20030827,192900,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030827,193000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030827,193100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030827,193200,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030827,193300,1.1196,1.1197,1.1195,1.1197
AUDNZD,20030827,193400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,193500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,193600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,193700,1.1197,1.1197,1.1191,1.1193
AUDNZD,20030827,193800,1.1195,1.1200,1.1195,1.1200
AUDNZD,20030827,193900,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030827,194000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030827,194100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,194200,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030827,194300,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030827,194400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,194500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,194600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,194700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,194800,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030827,194900,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030827,195000,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030827,195100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030827,195200,1.1199,1.1200,1.1197,1.1197
AUDNZD,20030827,195300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,195400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,195500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,195600,1.1197,1.1207,1.1197,1.1207
AUDNZD,20030827,195700,1.1206,1.1208,1.1203,1.1206
AUDNZD,20030827,195800,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030827,195900,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030827,200000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030827,200100,1.1203,1.1211,1.1203,1.1211
AUDNZD,20030827,200200,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030827,200300,1.1208,1.1208,1.1198,1.1198
AUDNZD,20030827,200400,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030827,200500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,200600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,200700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030827,200800,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030827,200900,1.1198,1.1201,1.1197,1.1201
AUDNZD,20030827,201000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030827,201100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030827,201200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030827,201300,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030827,201400,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030827,201500,1.1209,1.1210,1.1206,1.1206
AUDNZD,20030827,201600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030827,201700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030827,201800,1.1204,1.1211,1.1204,1.1211
AUDNZD,20030827,201900,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030827,202000,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030827,202100,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030827,202200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030827,202300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030827,202400,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030827,202500,1.1200,1.1204,1.1200,1.1201
AUDNZD,20030827,202600,1.1201,1.1201,1.1198,1.1199
AUDNZD,20030827,202700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030827,202800,1.1199,1.1200,1.1198,1.1198
AUDNZD,20030827,202900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030827,203000,1.1194,1.1196,1.1193,1.1193
AUDNZD,20030827,203100,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030827,203200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030827,203300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030827,203400,1.1192,1.1192,1.1189,1.1191
AUDNZD,20030827,203500,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030827,203600,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030827,203700,1.1191,1.1197,1.1191,1.1197
AUDNZD,20030827,203800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,203900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030827,204000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030827,204100,1.1200,1.1209,1.1200,1.1209
AUDNZD,20030827,204200,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030827,204300,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030827,204400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,204500,1.1205,1.1206,1.1204,1.1204
AUDNZD,20030827,204600,1.1203,1.1206,1.1203,1.1205
AUDNZD,20030827,204700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,204800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,204900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,205000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030827,205100,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030827,205200,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030827,205300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030827,205400,1.1196,1.1196,1.1187,1.1189
AUDNZD,20030827,205500,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030827,205600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,205700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030827,205800,1.1187,1.1195,1.1187,1.1195
AUDNZD,20030827,205900,1.1194,1.1195,1.1192,1.1192
AUDNZD,20030827,210000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030827,210100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030827,210200,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030827,210300,1.1194,1.1199,1.1194,1.1199
AUDNZD,20030827,210400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030827,210500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030827,210600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030827,210700,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030827,210800,1.1199,1.1201,1.1199,1.1200
AUDNZD,20030827,210900,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030827,211000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030827,211100,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030827,211200,1.1207,1.1215,1.1207,1.1215
AUDNZD,20030827,211300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030827,211400,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030827,211500,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030827,211600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030827,211700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030827,211800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030827,211900,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030827,212000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,212100,1.1221,1.1229,1.1221,1.1229
AUDNZD,20030827,212200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030827,212300,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030827,212400,1.1232,1.1234,1.1231,1.1233
AUDNZD,20030827,212500,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030827,212600,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030827,212700,1.1224,1.1224,1.1221,1.1222
AUDNZD,20030827,212800,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030827,212900,1.1223,1.1223,1.1219,1.1222
AUDNZD,20030827,213000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030827,213100,1.1219,1.1219,1.1216,1.1217
AUDNZD,20030827,213200,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030827,213300,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030827,213400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030827,213500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030827,213600,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030827,213700,1.1224,1.1224,1.1220,1.1222
AUDNZD,20030827,213800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030827,213900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030827,214000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030827,214100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030827,214200,1.1237,1.1242,1.1237,1.1242
AUDNZD,20030827,214300,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030827,214400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030827,214500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030827,214600,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030827,214700,1.1231,1.1236,1.1231,1.1236
AUDNZD,20030827,214800,1.1236,1.1236,1.1234,1.1236
AUDNZD,20030827,214900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030827,215000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030827,215100,1.1236,1.1243,1.1236,1.1243
AUDNZD,20030827,215200,1.1244,1.1245,1.1236,1.1236
AUDNZD,20030827,215300,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030827,215400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030827,215500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030827,215600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030827,215700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030827,215800,1.1226,1.1227,1.1224,1.1227
AUDNZD,20030827,215900,1.1228,1.1235,1.1228,1.1235
AUDNZD,20030827,220000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030827,220100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030827,220200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030827,220300,1.1235,1.1235,1.1216,1.1219
AUDNZD,20030827,220400,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030827,220500,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030827,220600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030827,220700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030827,220800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030827,220900,1.1230,1.1230,1.1224,1.1224
AUDNZD,20030827,221000,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030827,221100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030827,221200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,221300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030827,221400,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030827,221500,1.1228,1.1238,1.1228,1.1236
AUDNZD,20030827,221600,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030827,221700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030827,221800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030827,221900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030827,222000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030827,222100,1.1231,1.1238,1.1231,1.1238
AUDNZD,20030827,222200,1.1239,1.1240,1.1239,1.1239
AUDNZD,20030827,222300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030827,222400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030827,222500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030827,222600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030827,222700,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030827,222800,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030827,222900,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030827,223000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030827,223100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030827,223200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030827,223300,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030827,223400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030827,223500,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030827,223600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030827,223700,1.1225,1.1237,1.1225,1.1235
AUDNZD,20030827,223800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030827,223900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030827,224000,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030827,224100,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030827,224200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030827,224300,1.1233,1.1233,1.1226,1.1226
AUDNZD,20030827,224400,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030827,224500,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030827,224600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030827,224700,1.1223,1.1231,1.1223,1.1231
AUDNZD,20030827,224800,1.1232,1.1232,1.1229,1.1229
AUDNZD,20030827,224900,1.1229,1.1229,1.1224,1.1224
AUDNZD,20030827,225000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030827,225100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030827,225200,1.1233,1.1234,1.1231,1.1231
AUDNZD,20030827,225300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030827,225400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030827,225500,1.1231,1.1231,1.1227,1.1227
AUDNZD,20030827,225600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030827,225700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030827,225800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030827,225900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030827,230000,1.1228,1.1235,1.1228,1.1235
AUDNZD,20030827,230100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030827,230200,1.1233,1.1233,1.1224,1.1224
AUDNZD,20030827,230300,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030827,230400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030827,230500,1.1221,1.1225,1.1221,1.1225
AUDNZD,20030827,230600,1.1227,1.1233,1.1227,1.1233
AUDNZD,20030827,230700,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030827,230800,1.1236,1.1236,1.1235,1.1236
AUDNZD,20030827,230900,1.1236,1.1243,1.1236,1.1243
AUDNZD,20030827,231000,1.1244,1.1244,1.1238,1.1238
AUDNZD,20030827,231100,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030827,231200,1.1237,1.1241,1.1237,1.1241
AUDNZD,20030827,231300,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030827,231400,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030827,231500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,231600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030827,231700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030827,231800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,231900,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030827,232000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030827,232100,1.1236,1.1241,1.1236,1.1241
AUDNZD,20030827,232200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,232300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,232400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,232500,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030827,232600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030827,232700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030827,232800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030827,232900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030827,233000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,233100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,233200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,233300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,233400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,233500,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030827,233600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,233700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,233800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,233900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,234000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,234100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030827,234200,1.1245,1.1245,1.1241,1.1241
AUDNZD,20030827,234300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,234400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,234500,1.1241,1.1241,1.1232,1.1232
AUDNZD,20030827,234600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030827,234700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030827,234800,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030827,234900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030827,235000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030827,235100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030827,235200,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030827,235300,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030827,235400,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030827,235500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,235600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,235700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030827,235800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030827,235900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030828,000000,1.1241,1.1243,1.1241,1.1243
NZDCHF,20030827,000100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,000200,0.8106,0.8106,0.8101,0.8101
NZDCHF,20030827,000300,0.8097,0.8101,0.8097,0.8101
NZDCHF,20030827,000400,0.8101,0.8109,0.8101,0.8109
NZDCHF,20030827,000500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030827,000600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030827,000700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030827,000800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,000900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,001000,0.8106,0.8106,0.8104,0.8105
NZDCHF,20030827,001100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,001200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,001300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,001400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,001500,0.8106,0.8106,0.8097,0.8099
NZDCHF,20030827,001600,0.8101,0.8103,0.8101,0.8103
NZDCHF,20030827,001700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030827,001800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030827,001900,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030827,002000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,002100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,002200,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030827,002300,0.8098,0.8098,0.8094,0.8094
NZDCHF,20030827,002400,0.8094,0.8097,0.8094,0.8097
NZDCHF,20030827,002500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030827,002600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030827,002700,0.8098,0.8106,0.8098,0.8106
NZDCHF,20030827,002800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,002900,0.8106,0.8106,0.8095,0.8099
NZDCHF,20030827,003000,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030827,003100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,003200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030827,003300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,003400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,003500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,003600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,003700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,003800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,003900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,004000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,004100,0.8102,0.8102,0.8095,0.8095
NZDCHF,20030827,004200,0.8094,0.8098,0.8094,0.8098
NZDCHF,20030827,004300,0.8100,0.8104,0.8100,0.8102
NZDCHF,20030827,004400,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030827,004500,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030827,004600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030827,004700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030827,004800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,004900,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030827,005000,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030827,005100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030827,005200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030827,005300,0.8101,0.8103,0.8101,0.8103
NZDCHF,20030827,005400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030827,005500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030827,005600,0.8103,0.8103,0.8100,0.8100
NZDCHF,20030827,005700,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030827,005800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030827,005900,0.8101,0.8101,0.8096,0.8098
NZDCHF,20030827,010000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030827,010100,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030827,010200,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030827,010300,0.8099,0.8099,0.8097,0.8097
NZDCHF,20030827,010400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030827,010500,0.8094,0.8096,0.8094,0.8096
NZDCHF,20030827,010600,0.8097,0.8101,0.8097,0.8101
NZDCHF,20030827,010700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030827,010800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030827,010900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030827,011000,0.8101,0.8101,0.8095,0.8097
NZDCHF,20030827,011100,0.8097,0.8100,0.8097,0.8100
NZDCHF,20030827,011200,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030827,011300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,011400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,011500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030827,011600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030827,011700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030827,011800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030827,011900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030827,012000,0.8099,0.8099,0.8097,0.8097
NZDCHF,20030827,012100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030827,012200,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030827,012300,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030827,012400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030827,012500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030827,012600,0.8100,0.8100,0.8097,0.8097
NZDCHF,20030827,012700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030827,012800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030827,012900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030827,013000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030827,013100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030827,013200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030827,013300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030827,013400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030827,013500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030827,013600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030827,013700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030827,013800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030827,013900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030827,014000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030827,014100,0.8097,0.8098,0.8096,0.8096
NZDCHF,20030827,014200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030827,014300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030827,014400,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030827,014500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030827,014600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030827,014700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030827,014800,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030827,014900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030827,015000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030827,015100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030827,015200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030827,015300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030827,015400,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030827,015500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030827,015600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030827,015700,0.8095,0.8101,0.8095,0.8101
NZDCHF,20030827,015800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030827,015900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,020000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030827,020100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030827,020200,0.8105,0.8111,0.8105,0.8111
NZDCHF,20030827,020300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030827,020400,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030827,020500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030827,020600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030827,020700,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030827,020800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030827,020900,0.8113,0.8113,0.8111,0.8111
NZDCHF,20030827,021000,0.8111,0.8112,0.8110,0.8110
NZDCHF,20030827,021100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030827,021200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030827,021300,0.8110,0.8110,0.8103,0.8103
NZDCHF,20030827,021400,0.8103,0.8106,0.8103,0.8106
NZDCHF,20030827,021500,0.8109,0.8109,0.8107,0.8107
NZDCHF,20030827,021600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030827,021700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030827,021800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030827,021900,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030827,022000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,022100,0.8104,0.8108,0.8104,0.8107
NZDCHF,20030827,022200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030827,022300,0.8107,0.8108,0.8106,0.8108
NZDCHF,20030827,022400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030827,022500,0.8107,0.8107,0.8104,0.8104
NZDCHF,20030827,022600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,022700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030827,022800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030827,022900,0.8107,0.8107,0.8104,0.8104
NZDCHF,20030827,023000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,023100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030827,023200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,023300,0.8105,0.8109,0.8105,0.8109
NZDCHF,20030827,023400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030827,023500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030827,023600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,023700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030827,023800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030827,023900,0.8105,0.8105,0.8101,0.8101
NZDCHF,20030827,024000,0.8101,0.8103,0.8101,0.8103
NZDCHF,20030827,024100,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030827,024200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,024300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030827,024400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030827,024500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,024600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030827,024700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,024800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030827,024900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030827,025000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030827,025100,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030827,025200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030827,025300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,025400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,025500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,025600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030827,025700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030827,025800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030827,025900,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030827,030000,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030827,030100,0.8108,0.8108,0.8107,0.8108
NZDCHF,20030827,030200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030827,030300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030827,030400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030827,030500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030827,030600,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030827,030700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,030800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,030900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,031000,0.8104,0.8105,0.8101,0.8102
NZDCHF,20030827,031100,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030827,031200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,031300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030827,031400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,031500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,031600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,031700,0.8103,0.8103,0.8099,0.8099
NZDCHF,20030827,031800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030827,031900,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030827,032000,0.8102,0.8103,0.8102,0.8102
NZDCHF,20030827,032100,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030827,032200,0.8098,0.8099,0.8098,0.8098
NZDCHF,20030827,032300,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030827,032400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,032500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,032600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030827,032700,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030827,032800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030827,032900,0.8099,0.8104,0.8099,0.8104
NZDCHF,20030827,033000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030827,033100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,033200,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030827,033300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030827,033400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030827,033500,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030827,033600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,033700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,033800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030827,033900,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030827,034000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030827,034100,0.8103,0.8108,0.8103,0.8108
NZDCHF,20030827,034200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030827,034300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030827,034400,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030827,034500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030827,034600,0.8109,0.8109,0.8108,0.8109
NZDCHF,20030827,034700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030827,034800,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030827,034900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030827,035000,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030827,035100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030827,035200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030827,035300,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030827,035400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030827,035500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,035600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030827,035700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030827,035800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030827,035900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030827,040000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030827,040100,0.8117,0.8117,0.8112,0.8112
NZDCHF,20030827,040200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030827,040300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030827,040400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030827,040500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030827,040600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030827,040700,0.8116,0.8118,0.8116,0.8118
NZDCHF,20030827,040800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,040900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030827,041000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030827,041100,0.8117,0.8117,0.8109,0.8109
NZDCHF,20030827,041200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030827,041300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030827,041400,0.8109,0.8115,0.8109,0.8115
NZDCHF,20030827,041500,0.8116,0.8117,0.8115,0.8117
NZDCHF,20030827,041600,0.8117,0.8119,0.8117,0.8118
NZDCHF,20030827,041700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030827,041800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030827,041900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030827,042000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030827,042100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030827,042200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030827,042300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030827,042400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030827,042500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,042600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,042700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,042800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,042900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,043000,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,043100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,043200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,043300,0.8116,0.8116,0.8114,0.8114
NZDCHF,20030827,043400,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030827,043500,0.8114,0.8116,0.8114,0.8116
NZDCHF,20030827,043600,0.8116,0.8116,0.8114,0.8114
NZDCHF,20030827,043700,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030827,043800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030827,043900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030827,044000,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030827,044100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,044200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,044300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,044400,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030827,044500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030827,044600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030827,044700,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030827,044800,0.8115,0.8115,0.8110,0.8110
NZDCHF,20030827,044900,0.8111,0.8113,0.8111,0.8113
NZDCHF,20030827,045000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030827,045100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030827,045200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030827,045300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,045400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,045500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,045600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,045700,0.8118,0.8119,0.8118,0.8118
NZDCHF,20030827,045800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030827,045900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,050000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,050100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030827,050200,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030827,050300,0.8113,0.8113,0.8111,0.8112
NZDCHF,20030827,050400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030827,050500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030827,050600,0.8111,0.8116,0.8111,0.8116
NZDCHF,20030827,050700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030827,050800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030827,050900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030827,051000,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030827,051100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030827,051200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030827,051300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030827,051400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030827,051500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,051600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,051700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,051800,0.8122,0.8122,0.8119,0.8119
NZDCHF,20030827,051900,0.8119,0.8121,0.8119,0.8121
NZDCHF,20030827,052000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030827,052100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030827,052200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030827,052300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030827,052400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030827,052500,0.8120,0.8121,0.8120,0.8121
NZDCHF,20030827,052600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030827,052700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,052800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,052900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,053000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,053100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,053200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,053300,0.8122,0.8122,0.8118,0.8118
NZDCHF,20030827,053400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030827,053500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,053600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030827,053700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030827,053800,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030827,053900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,054000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030827,054100,0.8122,0.8122,0.8115,0.8117
NZDCHF,20030827,054200,0.8117,0.8119,0.8117,0.8118
NZDCHF,20030827,054300,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,054400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,054500,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,054600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030827,054700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030827,054800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030827,054900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030827,055000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030827,055100,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030827,055200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030827,055300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030827,055400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030827,055500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030827,055600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030827,055700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030827,055800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030827,055900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030827,060000,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030827,060100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030827,060200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030827,060300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030827,060400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030827,060500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030827,060600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030827,060700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030827,060800,0.8120,0.8132,0.8120,0.8132
NZDCHF,20030827,060900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,061000,0.8133,0.8133,0.8129,0.8129
NZDCHF,20030827,061100,0.8129,0.8129,0.8127,0.8128
NZDCHF,20030827,061200,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030827,061300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030827,061400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,061500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,061600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,061700,0.8133,0.8133,0.8123,0.8123
NZDCHF,20030827,061800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030827,061900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030827,062000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030827,062100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030827,062200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030827,062300,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030827,062400,0.8129,0.8129,0.8128,0.8128
NZDCHF,20030827,062500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030827,062600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030827,062700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030827,062800,0.8131,0.8131,0.8127,0.8127
NZDCHF,20030827,062900,0.8128,0.8132,0.8128,0.8132
NZDCHF,20030827,063000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030827,063100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030827,063200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030827,063300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,063400,0.8133,0.8134,0.8133,0.8133
NZDCHF,20030827,063500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,063600,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030827,063700,0.8136,0.8137,0.8136,0.8136
NZDCHF,20030827,063800,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030827,063900,0.8134,0.8137,0.8134,0.8137
NZDCHF,20030827,064000,0.8139,0.8140,0.8138,0.8138
NZDCHF,20030827,064100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030827,064200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030827,064300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030827,064400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030827,064500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030827,064600,0.8138,0.8138,0.8136,0.8136
NZDCHF,20030827,064700,0.8136,0.8136,0.8131,0.8131
NZDCHF,20030827,064800,0.8128,0.8132,0.8128,0.8132
NZDCHF,20030827,064900,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030827,065000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030827,065100,0.8139,0.8139,0.8137,0.8137
NZDCHF,20030827,065200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030827,065300,0.8138,0.8138,0.8136,0.8136
NZDCHF,20030827,065400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030827,065500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030827,065600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030827,065700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030827,065800,0.8138,0.8138,0.8133,0.8133
NZDCHF,20030827,065900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030827,070000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030827,070100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,070200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,070300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,070400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,070500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030827,070600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030827,070700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030827,070800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030827,070900,0.8137,0.8137,0.8134,0.8134
NZDCHF,20030827,071000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,071100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030827,071200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20030827,071300,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030827,071400,0.8142,0.8142,0.8141,0.8142
NZDCHF,20030827,071500,0.8142,0.8144,0.8142,0.8144
NZDCHF,20030827,071600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030827,071700,0.8144,0.8146,0.8144,0.8146
NZDCHF,20030827,071800,0.8146,0.8146,0.8143,0.8143
NZDCHF,20030827,071900,0.8143,0.8144,0.8143,0.8143
NZDCHF,20030827,072000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030827,072100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030827,072200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030827,072300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030827,072400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030827,072500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030827,072600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030827,072700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030827,072800,0.8138,0.8141,0.8138,0.8141
NZDCHF,20030827,072900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030827,073000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030827,073100,0.8141,0.8141,0.8139,0.8139
NZDCHF,20030827,073200,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030827,073300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030827,073400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030827,073500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030827,073600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030827,073700,0.8135,0.8135,0.8134,0.8135
NZDCHF,20030827,073800,0.8136,0.8136,0.8134,0.8134
NZDCHF,20030827,073900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030827,074000,0.8133,0.8137,0.8132,0.8137
NZDCHF,20030827,074100,0.8137,0.8141,0.8137,0.8140
NZDCHF,20030827,074200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030827,074300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030827,074400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030827,074500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030827,074600,0.8138,0.8139,0.8138,0.8138
NZDCHF,20030827,074700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030827,074800,0.8137,0.8137,0.8135,0.8136
NZDCHF,20030827,074900,0.8136,0.8138,0.8136,0.8138
NZDCHF,20030827,075000,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030827,075100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030827,075200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030827,075300,0.8141,0.8143,0.8141,0.8143
NZDCHF,20030827,075400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030827,075500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030827,075600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030827,075700,0.8142,0.8142,0.8138,0.8138
NZDCHF,20030827,075800,0.8135,0.8135,0.8132,0.8132
NZDCHF,20030827,075900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030827,080000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030827,080100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030827,080200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030827,080300,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030827,080400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030827,080500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030827,080600,0.8141,0.8141,0.8138,0.8138
NZDCHF,20030827,080700,0.8138,0.8138,0.8133,0.8134
NZDCHF,20030827,080800,0.8134,0.8134,0.8133,0.8134
NZDCHF,20030827,080900,0.8134,0.8137,0.8134,0.8137
NZDCHF,20030827,081000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030827,081100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030827,081200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030827,081300,0.8135,0.8138,0.8135,0.8138
NZDCHF,20030827,081400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030827,081500,0.8138,0.8138,0.8136,0.8137
NZDCHF,20030827,081600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030827,081700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030827,081800,0.8137,0.8138,0.8136,0.8136
NZDCHF,20030827,081900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030827,082000,0.8134,0.8136,0.8134,0.8136
NZDCHF,20030827,082100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030827,082200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030827,082300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030827,082400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030827,082500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030827,082600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030827,082700,0.8137,0.8137,0.8133,0.8133
NZDCHF,20030827,082800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030827,082900,0.8134,0.8139,0.8134,0.8139
NZDCHF,20030827,083000,0.8139,0.8142,0.8139,0.8142
NZDCHF,20030827,083100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030827,083200,0.8143,0.8144,0.8143,0.8144
NZDCHF,20030827,083300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20030827,083400,0.8143,0.8145,0.8143,0.8145
NZDCHF,20030827,083500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030827,083600,0.8145,0.8145,0.8142,0.8142
NZDCHF,20030827,083700,0.8141,0.8143,0.8141,0.8142
NZDCHF,20030827,083800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030827,083900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030827,084000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030827,084100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030827,084200,0.8137,0.8139,0.8137,0.8139
NZDCHF,20030827,084300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030827,084400,0.8141,0.8144,0.8141,0.8144
NZDCHF,20030827,084500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20030827,084600,0.8144,0.8144,0.8142,0.8142
NZDCHF,20030827,084700,0.8143,0.8145,0.8143,0.8145
NZDCHF,20030827,084800,0.8145,0.8145,0.8142,0.8142
NZDCHF,20030827,084900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030827,085000,0.8142,0.8142,0.8138,0.8138
NZDCHF,20030827,085100,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030827,085200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030827,085300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030827,085400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030827,085500,0.8141,0.8145,0.8141,0.8145
NZDCHF,20030827,085600,0.8145,0.8147,0.8145,0.8145
NZDCHF,20030827,085700,0.8146,0.8149,0.8146,0.8148
NZDCHF,20030827,085800,0.8147,0.8147,0.8145,0.8145
NZDCHF,20030827,085900,0.8145,0.8145,0.8143,0.8143
NZDCHF,20030827,090000,0.8142,0.8146,0.8142,0.8146
NZDCHF,20030827,090100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030827,090200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20030827,090300,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030827,090400,0.8148,0.8148,0.8145,0.8145
NZDCHF,20030827,090500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20030827,090600,0.8143,0.8144,0.8143,0.8143
NZDCHF,20030827,090700,0.8142,0.8143,0.8142,0.8143
NZDCHF,20030827,090800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030827,090900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030827,091000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030827,091100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030827,091200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030827,091300,0.8137,0.8137,0.8134,0.8134
NZDCHF,20030827,091400,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030827,091500,0.8131,0.8133,0.8130,0.8130
NZDCHF,20030827,091600,0.8129,0.8129,0.8127,0.8128
NZDCHF,20030827,091700,0.8128,0.8132,0.8128,0.8132
NZDCHF,20030827,091800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,091900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030827,092000,0.8133,0.8137,0.8133,0.8137
NZDCHF,20030827,092100,0.8136,0.8136,0.8135,0.8135
NZDCHF,20030827,092200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030827,092300,0.8134,0.8134,0.8130,0.8130
NZDCHF,20030827,092400,0.8128,0.8128,0.8127,0.8128
NZDCHF,20030827,092500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030827,092600,0.8127,0.8127,0.8122,0.8122
NZDCHF,20030827,092700,0.8123,0.8126,0.8123,0.8126
NZDCHF,20030827,092800,0.8126,0.8126,0.8121,0.8121
NZDCHF,20030827,092900,0.8120,0.8120,0.8115,0.8115
NZDCHF,20030827,093000,0.8114,0.8116,0.8114,0.8116
NZDCHF,20030827,093100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030827,093200,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030827,093300,0.8112,0.8112,0.8105,0.8105
NZDCHF,20030827,093400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030827,093500,0.8105,0.8106,0.8104,0.8104
NZDCHF,20030827,093600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030827,093700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030827,093800,0.8105,0.8107,0.8105,0.8107
NZDCHF,20030827,093900,0.8108,0.8111,0.8108,0.8111
NZDCHF,20030827,094000,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030827,094100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030827,094200,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030827,094300,0.8112,0.8112,0.8094,0.8094
NZDCHF,20030827,094400,0.8093,0.8093,0.8090,0.8090
NZDCHF,20030827,094500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030827,094600,0.8090,0.8091,0.8088,0.8091
NZDCHF,20030827,094700,0.8092,0.8095,0.8092,0.8093
NZDCHF,20030827,094800,0.8092,0.8092,0.8091,0.8092
NZDCHF,20030827,094900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030827,095000,0.8095,0.8097,0.8092,0.8092
NZDCHF,20030827,095100,0.8091,0.8092,0.8090,0.8092
NZDCHF,20030827,095200,0.8093,0.8095,0.8093,0.8094
NZDCHF,20030827,095300,0.8096,0.8099,0.8096,0.8099
NZDCHF,20030827,095400,0.8099,0.8102,0.8098,0.8098
NZDCHF,20030827,095500,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030827,095600,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030827,095700,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030827,095800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030827,095900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030827,100000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030827,100100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030827,100200,0.8094,0.8094,0.8086,0.8086
NZDCHF,20030827,100300,0.8083,0.8083,0.8065,0.8065
NZDCHF,20030827,100400,0.8062,0.8062,0.8059,0.8062
NZDCHF,20030827,100500,0.8063,0.8064,0.8058,0.8058
NZDCHF,20030827,100600,0.8057,0.8057,0.8052,0.8053
NZDCHF,20030827,100700,0.8053,0.8058,0.8053,0.8055
NZDCHF,20030827,100800,0.8054,0.8054,0.8052,0.8053
NZDCHF,20030827,100900,0.8054,0.8061,0.8054,0.8061
NZDCHF,20030827,101000,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030827,101100,0.8064,0.8064,0.8058,0.8059
NZDCHF,20030827,101200,0.8060,0.8060,0.8051,0.8051
NZDCHF,20030827,101300,0.8051,0.8052,0.8049,0.8049
NZDCHF,20030827,101400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030827,101500,0.8046,0.8046,0.8043,0.8045
NZDCHF,20030827,101600,0.8047,0.8052,0.8047,0.8051
NZDCHF,20030827,101700,0.8050,0.8052,0.8048,0.8052
NZDCHF,20030827,101800,0.8053,0.8059,0.8053,0.8059
NZDCHF,20030827,101900,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030827,102000,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030827,102100,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030827,102200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,102300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,102400,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030827,102500,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030827,102600,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030827,102700,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030827,102800,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030827,102900,0.8046,0.8047,0.8045,0.8045
NZDCHF,20030827,103000,0.8045,0.8049,0.8045,0.8049
NZDCHF,20030827,103100,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030827,103200,0.8051,0.8056,0.8051,0.8056
NZDCHF,20030827,103300,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030827,103400,0.8055,0.8056,0.8052,0.8052
NZDCHF,20030827,103500,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030827,103600,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030827,103700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030827,103800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030827,103900,0.8049,0.8055,0.8049,0.8055
NZDCHF,20030827,104000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,104100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,104200,0.8058,0.8061,0.8058,0.8060
NZDCHF,20030827,104300,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030827,104400,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030827,104500,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030827,104600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,104700,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030827,104800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,104900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030827,105000,0.8060,0.8060,0.8056,0.8056
NZDCHF,20030827,105100,0.8055,0.8055,0.8052,0.8054
NZDCHF,20030827,105200,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030827,105300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,105400,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030827,105500,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030827,105600,0.8064,0.8065,0.8063,0.8065
NZDCHF,20030827,105700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030827,105800,0.8063,0.8065,0.8062,0.8062
NZDCHF,20030827,105900,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030827,110000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,110100,0.8058,0.8059,0.8058,0.8058
NZDCHF,20030827,110200,0.8057,0.8057,0.8050,0.8050
NZDCHF,20030827,110300,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030827,110400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030827,110500,0.8047,0.8054,0.8047,0.8053
NZDCHF,20030827,110600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,110700,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030827,110800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,110900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030827,111000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030827,111100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030827,111200,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030827,111300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030827,111400,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030827,111500,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030827,111600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030827,111700,0.8038,0.8040,0.8038,0.8038
NZDCHF,20030827,111800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030827,111900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030827,112000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030827,112100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030827,112200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030827,112300,0.8043,0.8046,0.8043,0.8046
NZDCHF,20030827,112400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030827,112500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030827,112600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030827,112700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030827,112800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030827,112900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030827,113000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030827,113100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030827,113200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030827,113300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030827,113400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030827,113500,0.8041,0.8043,0.8041,0.8042
NZDCHF,20030827,113600,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030827,113700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030827,113800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030827,113900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030827,114000,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030827,114100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030827,114200,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030827,114300,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030827,114400,0.8046,0.8047,0.8045,0.8047
NZDCHF,20030827,114500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,114600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030827,114700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030827,114800,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030827,114900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030827,115000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030827,115100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,115200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,115300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,115400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030827,115500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030827,115600,0.8051,0.8051,0.8048,0.8049
NZDCHF,20030827,115700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030827,115800,0.8053,0.8053,0.8049,0.8051
NZDCHF,20030827,115900,0.8049,0.8049,0.8047,0.8048
NZDCHF,20030827,120000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030827,120100,0.8049,0.8049,0.8047,0.8049
NZDCHF,20030827,120200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030827,120300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030827,120400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,120500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,120600,0.8046,0.8046,0.8041,0.8042
NZDCHF,20030827,120700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030827,120800,0.8043,0.8044,0.8043,0.8043
NZDCHF,20030827,120900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030827,121000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030827,121100,0.8043,0.8051,0.8043,0.8051
NZDCHF,20030827,121200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030827,121300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,121400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,121500,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030827,121600,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030827,121700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,121800,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030827,121900,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030827,122000,0.8054,0.8054,0.8052,0.8053
NZDCHF,20030827,122100,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030827,122200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030827,122300,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030827,122400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,122500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030827,122600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,122700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,122800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030827,122900,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030827,123000,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030827,123100,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030827,123200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,123300,0.8057,0.8057,0.8054,0.8055
NZDCHF,20030827,123400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030827,123500,0.8055,0.8056,0.8054,0.8056
NZDCHF,20030827,123600,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030827,123700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,123800,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030827,123900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030827,124000,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030827,124100,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030827,124200,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030827,124300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,124400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,124500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,124600,0.8060,0.8061,0.8060,0.8060
NZDCHF,20030827,124700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,124800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,124900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030827,125000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,125100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,125200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,125300,0.8058,0.8058,0.8053,0.8053
NZDCHF,20030827,125400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030827,125500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,125600,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030827,125700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030827,125800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030827,125900,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030827,130000,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030827,130100,0.8052,0.8056,0.8052,0.8056
NZDCHF,20030827,130200,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030827,130300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,130400,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030827,130500,0.8052,0.8052,0.8051,0.8052
NZDCHF,20030827,130600,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030827,130700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030827,130800,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030827,130900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030827,131000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030827,131100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030827,131200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030827,131300,0.8047,0.8047,0.8043,0.8043
NZDCHF,20030827,131400,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030827,131500,0.8045,0.8052,0.8045,0.8052
NZDCHF,20030827,131600,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030827,131700,0.8047,0.8047,0.8044,0.8045
NZDCHF,20030827,131800,0.8044,0.8049,0.8043,0.8049
NZDCHF,20030827,131900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030827,132000,0.8053,0.8053,0.8050,0.8050
NZDCHF,20030827,132100,0.8050,0.8054,0.8050,0.8054
NZDCHF,20030827,132200,0.8055,0.8055,0.8054,0.8055
NZDCHF,20030827,132300,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030827,132400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030827,132500,0.8054,0.8055,0.8054,0.8054
NZDCHF,20030827,132600,0.8055,0.8058,0.8055,0.8057
NZDCHF,20030827,132700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,132800,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030827,132900,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030827,133000,0.8056,0.8058,0.8056,0.8056
NZDCHF,20030827,133100,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030827,133200,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030827,133300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,133400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,133500,0.8058,0.8058,0.8054,0.8055
NZDCHF,20030827,133600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030827,133700,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030827,133800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,133900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030827,134000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030827,134100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,134200,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030827,134300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030827,134400,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030827,134500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030827,134600,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030827,134700,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030827,134800,0.8050,0.8051,0.8048,0.8048
NZDCHF,20030827,134900,0.8047,0.8047,0.8043,0.8044
NZDCHF,20030827,135000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030827,135100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030827,135200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030827,135300,0.8047,0.8047,0.8045,0.8047
NZDCHF,20030827,135400,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030827,135500,0.8050,0.8053,0.8050,0.8053
NZDCHF,20030827,135600,0.8054,0.8054,0.8050,0.8050
NZDCHF,20030827,135700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030827,135800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030827,135900,0.8050,0.8050,0.8046,0.8046
NZDCHF,20030827,140000,0.8046,0.8046,0.8044,0.8045
NZDCHF,20030827,140100,0.8045,0.8049,0.8045,0.8049
NZDCHF,20030827,140200,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030827,140300,0.8053,0.8053,0.8047,0.8047
NZDCHF,20030827,140400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030827,140500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030827,140600,0.8047,0.8049,0.8047,0.8048
NZDCHF,20030827,140700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030827,140800,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030827,140900,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030827,141000,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030827,141100,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030827,141200,0.8052,0.8055,0.8052,0.8053
NZDCHF,20030827,141300,0.8054,0.8056,0.8054,0.8055
NZDCHF,20030827,141400,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030827,141500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030827,141600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030827,141700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030827,141800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030827,141900,0.8051,0.8051,0.8045,0.8045
NZDCHF,20030827,142000,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030827,142100,0.8047,0.8052,0.8047,0.8052
NZDCHF,20030827,142200,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030827,142300,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030827,142400,0.8055,0.8056,0.8054,0.8054
NZDCHF,20030827,142500,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030827,142600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,142700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,142800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,142900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030827,143000,0.8050,0.8051,0.8049,0.8051
NZDCHF,20030827,143100,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030827,143200,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030827,143300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,143400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,143500,0.8048,0.8050,0.8048,0.8049
NZDCHF,20030827,143600,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030827,143700,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030827,143800,0.8044,0.8052,0.8044,0.8052
NZDCHF,20030827,143900,0.8050,0.8053,0.8050,0.8053
NZDCHF,20030827,144000,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030827,144100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030827,144200,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030827,144300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030827,144400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,144500,0.8052,0.8056,0.8052,0.8056
NZDCHF,20030827,144600,0.8057,0.8058,0.8056,0.8056
NZDCHF,20030827,144700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030827,144800,0.8055,0.8055,0.8054,0.8055
NZDCHF,20030827,144900,0.8055,0.8056,0.8054,0.8054
NZDCHF,20030827,145000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,145100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030827,145200,0.8054,0.8055,0.8053,0.8053
NZDCHF,20030827,145300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,145400,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030827,145500,0.8053,0.8053,0.8052,0.8053
NZDCHF,20030827,145600,0.8054,0.8055,0.8054,0.8054
NZDCHF,20030827,145700,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030827,145800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030827,145900,0.8056,0.8057,0.8054,0.8054
NZDCHF,20030827,150000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030827,150100,0.8054,0.8058,0.8054,0.8058
NZDCHF,20030827,150200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030827,150300,0.8055,0.8056,0.8055,0.8055
NZDCHF,20030827,150400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,150500,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030827,150600,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030827,150700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030827,150800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030827,150900,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030827,151000,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030827,151100,0.8057,0.8058,0.8057,0.8057
NZDCHF,20030827,151200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,151300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030827,151400,0.8053,0.8053,0.8052,0.8053
NZDCHF,20030827,151500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030827,151600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030827,151700,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030827,151800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030827,151900,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030827,152000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030827,152100,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030827,152200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030827,152300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,152400,0.8056,0.8056,0.8052,0.8052
NZDCHF,20030827,152500,0.8050,0.8051,0.8049,0.8049
NZDCHF,20030827,152600,0.8049,0.8056,0.8049,0.8056
NZDCHF,20030827,152700,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030827,152800,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030827,152900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,153000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030827,153100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,153200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,153300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,153400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,153500,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030827,153600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,153700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030827,153800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030827,153900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030827,154000,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030827,154100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030827,154200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030827,154300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030827,154400,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030827,154500,0.8058,0.8062,0.8058,0.8062
NZDCHF,20030827,154600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,154700,0.8062,0.8062,0.8058,0.8058
NZDCHF,20030827,154800,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030827,154900,0.8058,0.8060,0.8058,0.8058
NZDCHF,20030827,155000,0.8057,0.8057,0.8055,0.8055
NZDCHF,20030827,155100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030827,155200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030827,155300,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030827,155400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030827,155500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030827,155600,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030827,155700,0.8053,0.8054,0.8053,0.8053
NZDCHF,20030827,155800,0.8053,0.8053,0.8049,0.8049
NZDCHF,20030827,155900,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030827,160000,0.8049,0.8052,0.8049,0.8049
NZDCHF,20030827,160100,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030827,160200,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030827,160300,0.8051,0.8055,0.8051,0.8055
NZDCHF,20030827,160400,0.8056,0.8057,0.8056,0.8056
NZDCHF,20030827,160500,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030827,160600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030827,160700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030827,160800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,160900,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030827,161000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,161100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,161200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,161300,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030827,161400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,161500,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030827,161600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030827,161700,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030827,161800,0.8062,0.8063,0.8061,0.8061
NZDCHF,20030827,161900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030827,162000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030827,162100,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030827,162200,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030827,162300,0.8061,0.8066,0.8061,0.8066
NZDCHF,20030827,162400,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030827,162500,0.8065,0.8066,0.8064,0.8066
NZDCHF,20030827,162600,0.8065,0.8066,0.8062,0.8062
NZDCHF,20030827,162700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030827,162800,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030827,162900,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030827,163000,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030827,163100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030827,163200,0.8067,0.8067,0.8065,0.8065
NZDCHF,20030827,163300,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030827,163400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,163500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030827,163600,0.8062,0.8065,0.8062,0.8064
NZDCHF,20030827,163700,0.8064,0.8064,0.8063,0.8064
NZDCHF,20030827,163800,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030827,163900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030827,164000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030827,164100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,164200,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030827,164300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030827,164400,0.8067,0.8067,0.8062,0.8062
NZDCHF,20030827,164500,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030827,164600,0.8064,0.8064,0.8062,0.8063
NZDCHF,20030827,164700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030827,164800,0.8065,0.8067,0.8065,0.8066
NZDCHF,20030827,164900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030827,165000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030827,165100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030827,165200,0.8065,0.8065,0.8063,0.8065
NZDCHF,20030827,165300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030827,165400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030827,165500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030827,165600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030827,165700,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030827,165800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,165900,0.8065,0.8066,0.8065,0.8065
NZDCHF,20030827,170000,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030827,170100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,170200,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030827,170300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030827,170400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,170500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,170600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030827,170700,0.8064,0.8064,0.8060,0.8060
NZDCHF,20030827,170800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030827,170900,0.8057,0.8062,0.8057,0.8062
NZDCHF,20030827,171000,0.8064,0.8066,0.8063,0.8063
NZDCHF,20030827,171100,0.8063,0.8064,0.8063,0.8063
NZDCHF,20030827,171200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030827,171300,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030827,171400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030827,171500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030827,171600,0.8063,0.8063,0.8062,0.8063
NZDCHF,20030827,171700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030827,171800,0.8063,0.8063,0.8061,0.8062
NZDCHF,20030827,171900,0.8063,0.8065,0.8063,0.8064
NZDCHF,20030827,172000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030827,172100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030827,172200,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030827,172300,0.8063,0.8063,0.8060,0.8060
NZDCHF,20030827,172400,0.8061,0.8066,0.8061,0.8066
NZDCHF,20030827,172500,0.8067,0.8069,0.8066,0.8066
NZDCHF,20030827,172600,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030827,172700,0.8063,0.8070,0.8063,0.8070
NZDCHF,20030827,172800,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030827,172900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030827,173000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030827,173100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030827,173200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030827,173300,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030827,173400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,173500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030827,173600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030827,173700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030827,173800,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030827,173900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,174000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,174100,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030827,174200,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030827,174300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030827,174400,0.8062,0.8068,0.8062,0.8068
NZDCHF,20030827,174500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030827,174600,0.8067,0.8068,0.8065,0.8065
NZDCHF,20030827,174700,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030827,174800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,174900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,175000,0.8062,0.8063,0.8062,0.8062
NZDCHF,20030827,175100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,175200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,175300,0.8062,0.8062,0.8055,0.8055
NZDCHF,20030827,175400,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030827,175500,0.8060,0.8063,0.8060,0.8063
NZDCHF,20030827,175600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030827,175700,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030827,175800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030827,175900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030827,180000,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030827,180100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030827,180200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030827,180300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,180400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030827,180500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030827,180600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030827,180700,0.8057,0.8058,0.8057,0.8057
NZDCHF,20030827,180800,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030827,180900,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030827,181000,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030827,181100,0.8057,0.8058,0.8056,0.8058
NZDCHF,20030827,181200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030827,181300,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030827,181400,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030827,181500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,181600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,181700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,181800,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030827,181900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030827,182000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,182100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,182200,0.8056,0.8058,0.8051,0.8051
NZDCHF,20030827,182300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030827,182400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,182500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,182600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030827,182700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030827,182800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030827,182900,0.8056,0.8058,0.8054,0.8054
NZDCHF,20030827,183000,0.8053,0.8058,0.8053,0.8058
NZDCHF,20030827,183100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030827,183200,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030827,183300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030827,183400,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030827,183500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030827,183600,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030827,183700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030827,183800,0.8059,0.8065,0.8059,0.8065
NZDCHF,20030827,183900,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030827,184000,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030827,184100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,184200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030827,184300,0.8061,0.8064,0.8061,0.8064
NZDCHF,20030827,184400,0.8065,0.8066,0.8065,0.8065
NZDCHF,20030827,184500,0.8065,0.8065,0.8064,0.8065
NZDCHF,20030827,184600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030827,184700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030827,184800,0.8060,0.8060,0.8057,0.8057
NZDCHF,20030827,184900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,185000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,185100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,185200,0.8060,0.8064,0.8060,0.8064
NZDCHF,20030827,185300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030827,185400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030827,185500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,185600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,185700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,185800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,185900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,190000,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030827,190100,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,190200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030827,190300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,190400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,190500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030827,190600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030827,190700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,190800,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030827,190900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030827,191000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,191100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,191200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,191300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,191400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,191500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030827,191600,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030827,191700,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030827,191800,0.8063,0.8065,0.8063,0.8063
NZDCHF,20030827,191900,0.8063,0.8064,0.8062,0.8064
NZDCHF,20030827,192000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,192100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030827,192200,0.8066,0.8066,0.8059,0.8059
NZDCHF,20030827,192300,0.8059,0.8067,0.8059,0.8067
NZDCHF,20030827,192400,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030827,192500,0.8067,0.8067,0.8064,0.8064
NZDCHF,20030827,192600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030827,192700,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030827,192800,0.8068,0.8068,0.8065,0.8065
NZDCHF,20030827,192900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030827,193000,0.8069,0.8071,0.8068,0.8071
NZDCHF,20030827,193100,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030827,193200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030827,193300,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030827,193400,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030827,193500,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030827,193600,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030827,193700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030827,193800,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030827,193900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030827,194000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030827,194100,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030827,194200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030827,194300,0.8072,0.8072,0.8069,0.8070
NZDCHF,20030827,194400,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030827,194500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030827,194600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030827,194700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030827,194800,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030827,194900,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030827,195000,0.8079,0.8080,0.8076,0.8076
NZDCHF,20030827,195100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030827,195200,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030827,195300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030827,195400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030827,195500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030827,195600,0.8076,0.8076,0.8070,0.8070
NZDCHF,20030827,195700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030827,195800,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030827,195900,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030827,200000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030827,200100,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030827,200200,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030827,200300,0.8068,0.8074,0.8068,0.8074
NZDCHF,20030827,200400,0.8074,0.8076,0.8074,0.8074
NZDCHF,20030827,200500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030827,200600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030827,200700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030827,200800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030827,200900,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030827,201000,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030827,201100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030827,201200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030827,201300,0.8079,0.8079,0.8076,0.8076
NZDCHF,20030827,201400,0.8076,0.8076,0.8072,0.8073
NZDCHF,20030827,201500,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030827,201600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030827,201700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030827,201800,0.8076,0.8076,0.8071,0.8072
NZDCHF,20030827,201900,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030827,202000,0.8076,0.8083,0.8076,0.8083
NZDCHF,20030827,202100,0.8083,0.8084,0.8083,0.8083
NZDCHF,20030827,202200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030827,202300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030827,202400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030827,202500,0.8080,0.8080,0.8077,0.8080
NZDCHF,20030827,202600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030827,202700,0.8078,0.8078,0.8076,0.8078
NZDCHF,20030827,202800,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030827,202900,0.8080,0.8081,0.8080,0.8080
NZDCHF,20030827,203000,0.8079,0.8079,0.8076,0.8076
NZDCHF,20030827,203100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030827,203200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030827,203300,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030827,203400,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030827,203500,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030827,203600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030827,203700,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030827,203800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030827,203900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030827,204000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030827,204100,0.8073,0.8073,0.8066,0.8066
NZDCHF,20030827,204200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030827,204300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030827,204400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030827,204500,0.8069,0.8069,0.8068,0.8069
NZDCHF,20030827,204600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030827,204700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030827,204800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030827,204900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030827,205000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030827,205100,0.8069,0.8069,0.8066,0.8067
NZDCHF,20030827,205200,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030827,205300,0.8071,0.8072,0.8070,0.8070
NZDCHF,20030827,205400,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030827,205500,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030827,205600,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030827,205700,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030827,205800,0.8075,0.8076,0.8072,0.8072
NZDCHF,20030827,205900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030827,210000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030827,210100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030827,210200,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030827,210300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030827,210400,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030827,210500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030827,210600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030827,210700,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030827,210800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030827,210900,0.8068,0.8068,0.8066,0.8067
NZDCHF,20030827,211000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,211100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030827,211200,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030827,211300,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030827,211400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030827,211500,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030827,211600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030827,211700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030827,211800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,211900,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030827,212000,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030827,212100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,212200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,212300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,212400,0.8058,0.8059,0.8055,0.8056
NZDCHF,20030827,212500,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030827,212600,0.8061,0.8064,0.8061,0.8064
NZDCHF,20030827,212700,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030827,212800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030827,212900,0.8066,0.8068,0.8066,0.8066
NZDCHF,20030827,213000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030827,213100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030827,213200,0.8067,0.8067,0.8065,0.8065
NZDCHF,20030827,213300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030827,213400,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030827,213500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030827,213600,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030827,213700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030827,213800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030827,213900,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030827,214000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,214100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,214200,0.8059,0.8059,0.8051,0.8052
NZDCHF,20030827,214300,0.8053,0.8057,0.8053,0.8057
NZDCHF,20030827,214400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,214500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,214600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,214700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030827,214800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,214900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,215000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,215100,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030827,215200,0.8054,0.8061,0.8054,0.8061
NZDCHF,20030827,215300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030827,215400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030827,215500,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030827,215600,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030827,215700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030827,215800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030827,215900,0.8064,0.8064,0.8056,0.8056
NZDCHF,20030827,220000,0.8056,0.8061,0.8056,0.8061
NZDCHF,20030827,220100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030827,220200,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030827,220300,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030827,220400,0.8063,0.8063,0.8060,0.8060
NZDCHF,20030827,220500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,220600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,220700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030827,220800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030827,220900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030827,221000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030827,221100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030827,221200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030827,221300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030827,221400,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030827,221500,0.8055,0.8055,0.8048,0.8049
NZDCHF,20030827,221600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030827,221700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030827,221800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030827,221900,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030827,222000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030827,222100,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030827,222200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030827,222300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030827,222400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030827,222500,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030827,222600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030827,222700,0.8051,0.8051,0.8049,0.8050
NZDCHF,20030827,222800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030827,222900,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030827,223000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,223100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,223200,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030827,223300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030827,223400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030827,223500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030827,223600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030827,223700,0.8056,0.8056,0.8052,0.8052
NZDCHF,20030827,223800,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030827,223900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030827,224000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030827,224100,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030827,224200,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030827,224300,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030827,224400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,224500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030827,224600,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030827,224700,0.8055,0.8055,0.8049,0.8049
NZDCHF,20030827,224800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030827,224900,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030827,225000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030827,225100,0.8051,0.8052,0.8050,0.8050
NZDCHF,20030827,225200,0.8049,0.8049,0.8045,0.8047
NZDCHF,20030827,225300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030827,225400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030827,225500,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030827,225600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030827,225700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030827,225800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030827,225900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030827,230000,0.8043,0.8043,0.8037,0.8037
NZDCHF,20030827,230100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030827,230200,0.8040,0.8045,0.8040,0.8045
NZDCHF,20030827,230300,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030827,230400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030827,230500,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030827,230600,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030827,230700,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030827,230800,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030827,230900,0.8035,0.8035,0.8031,0.8031
NZDCHF,20030827,231000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030827,231100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030827,231200,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030827,231300,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030827,231400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030827,231500,0.8033,0.8035,0.8033,0.8034
NZDCHF,20030827,231600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030827,231700,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030827,231800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030827,231900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030827,232000,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030827,232100,0.8038,0.8039,0.8037,0.8037
NZDCHF,20030827,232200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030827,232300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030827,232400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030827,232500,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030827,232600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030827,232700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030827,232800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030827,232900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030827,233000,0.8041,0.8041,0.8037,0.8037
NZDCHF,20030827,233100,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030827,233200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030827,233300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030827,233400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030827,233500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030827,233600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030827,233700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030827,233800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030827,233900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030827,234000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030827,234100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030827,234200,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030827,234300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030827,234400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030827,234500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030827,234600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,234700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030827,234800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030827,234900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,235000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,235100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,235200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030827,235300,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030827,235400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030827,235500,0.8048,0.8048,0.8047,0.8048
NZDCHF,20030827,235600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030827,235700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,235800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030827,235900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,000000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030827,000100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,000200,0.8002,0.8002,0.7992,0.7992
NZDCAD,20030827,000300,0.7992,0.7998,0.7992,0.7998
NZDCAD,20030827,000400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030827,000500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,000600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,000700,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030827,000800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030827,000900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030827,001000,0.7999,0.8001,0.7998,0.8001
NZDCAD,20030827,001100,0.8002,0.8004,0.8002,0.8002
NZDCAD,20030827,001200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,001300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,001400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,001500,0.8002,0.8002,0.7997,0.7998
NZDCAD,20030827,001600,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030827,001700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,001800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,001900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,002000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,002100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,002200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,002300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,002400,0.8001,0.8001,0.7990,0.7999
NZDCAD,20030827,002500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030827,002600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,002700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,002800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,002900,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030827,003000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,003100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,003200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,003300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,003400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,003500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,003600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,003700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,003800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,003900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,004000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,004100,0.8001,0.8001,0.7991,0.7991
NZDCAD,20030827,004200,0.7991,0.8000,0.7991,0.8000
NZDCAD,20030827,004300,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030827,004400,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030827,004500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030827,004600,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030827,004700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030827,004800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,004900,0.8004,0.8005,0.8003,0.8003
NZDCAD,20030827,005000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030827,005100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,005200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,005300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,005400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,005500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,005600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030827,005700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,005800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,005900,0.8002,0.8002,0.8000,0.8001
NZDCAD,20030827,010000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030827,010100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030827,010200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030827,010300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,010400,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030827,010500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030827,010600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,010700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,010800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,010900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,011000,0.8008,0.8008,0.8005,0.8007
NZDCAD,20030827,011100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,011200,0.8008,0.8012,0.8008,0.8012
NZDCAD,20030827,011300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,011400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,011500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,011600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,011700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030827,011800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,011900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,012000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030827,012100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,012200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,012300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,012400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,012500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,012600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,012700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030827,012800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,012900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,013000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,013100,0.8007,0.8010,0.8007,0.8010
NZDCAD,20030827,013200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030827,013300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030827,013400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030827,013500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,013600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,013700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030827,013800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,013900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,014000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,014100,0.8009,0.8009,0.8006,0.8006
NZDCAD,20030827,014200,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030827,014300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030827,014400,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030827,014500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030827,014600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,014700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030827,014800,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030827,014900,0.8004,0.8009,0.8004,0.8008
NZDCAD,20030827,015000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030827,015100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,015200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,015300,0.8009,0.8011,0.8007,0.8011
NZDCAD,20030827,015400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,015500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,015600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,015700,0.8012,0.8018,0.8012,0.8018
NZDCAD,20030827,015800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,015900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,020000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,020100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,020200,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030827,020300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030827,020400,0.8026,0.8026,0.8020,0.8020
NZDCAD,20030827,020500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,020600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030827,020700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,020800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,020900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030827,021000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030827,021100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030827,021200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030827,021300,0.8023,0.8023,0.8017,0.8017
NZDCAD,20030827,021400,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030827,021500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,021600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,021700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,021800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,021900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,022000,0.8018,0.8018,0.8012,0.8015
NZDCAD,20030827,022100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030827,022200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,022300,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030827,022400,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030827,022500,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030827,022600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,022700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,022800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030827,022900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,023000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,023100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,023200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,023300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,023400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030827,023500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030827,023600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,023700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,023800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,023900,0.8011,0.8011,0.8004,0.8004
NZDCAD,20030827,024000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030827,024100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,024200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,024300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,024400,0.8007,0.8007,0.8005,0.8006
NZDCAD,20030827,024500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030827,024600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,024700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,024800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,024900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,025000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030827,025100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,025200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030827,025300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,025400,0.8011,0.8011,0.8009,0.8010
NZDCAD,20030827,025500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,025600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030827,025700,0.8014,0.8020,0.8014,0.8020
NZDCAD,20030827,025800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030827,025900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030827,030000,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030827,030100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,030200,0.8018,0.8022,0.8018,0.8021
NZDCAD,20030827,030300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030827,030400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030827,030500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030827,030600,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030827,030700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,030800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,030900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,031000,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030827,031100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,031200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,031300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,031400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030827,031500,0.8015,0.8015,0.8014,0.8015
NZDCAD,20030827,031600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030827,031700,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030827,031800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030827,031900,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030827,032000,0.8016,0.8017,0.8014,0.8014
NZDCAD,20030827,032100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,032200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,032300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,032400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,032500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,032600,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030827,032700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030827,032800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,032900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,033000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030827,033100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030827,033200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030827,033300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030827,033400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030827,033500,0.8017,0.8017,0.8013,0.8013
NZDCAD,20030827,033600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,033700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,033800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,033900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,034000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,034100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,034200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,034300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,034400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030827,034500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,034600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,034700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030827,034800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030827,034900,0.8013,0.8018,0.8013,0.8018
NZDCAD,20030827,035000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,035100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,035200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030827,035300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,035400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030827,035500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030827,035600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030827,035700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030827,035800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030827,035900,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030827,040000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030827,040100,0.8017,0.8017,0.8013,0.8015
NZDCAD,20030827,040200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030827,040300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030827,040400,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030827,040500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030827,040600,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030827,040700,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030827,040800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,040900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,041000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,041100,0.8022,0.8022,0.8015,0.8015
NZDCAD,20030827,041200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030827,041300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,041400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,041500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,041600,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030827,041700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,041800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,041900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,042000,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030827,042100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030827,042200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030827,042300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030827,042400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,042500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,042600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,042700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,042800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,042900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030827,043000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,043100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,043200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,043300,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030827,043400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030827,043500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030827,043600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030827,043700,0.8017,0.8017,0.8012,0.8012
NZDCAD,20030827,043800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,043900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030827,044000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,044100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,044200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,044300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,044400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,044500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,044600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,044700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,044800,0.8016,0.8016,0.8011,0.8011
NZDCAD,20030827,044900,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030827,045000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030827,045100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,045200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,045300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030827,045400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,045500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030827,045600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030827,045700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,045800,0.8022,0.8022,0.8017,0.8017
NZDCAD,20030827,045900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,050000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,050100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,050200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,050300,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030827,050400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,050500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,050600,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030827,050700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,050800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,050900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,051000,0.8020,0.8024,0.8020,0.8024
NZDCAD,20030827,051100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,051200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,051300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,051400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,051500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,051600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,051700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,051800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,051900,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030827,052000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,052100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,052200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,052300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,052400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,052500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,052600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,052700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,052800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,052900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,053000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,053100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030827,053200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030827,053300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030827,053400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030827,053500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030827,053600,0.8024,0.8024,0.8021,0.8023
NZDCAD,20030827,053700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030827,053800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,053900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,054000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,054100,0.8026,0.8026,0.8019,0.8020
NZDCAD,20030827,054200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,054300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,054400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,054500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,054600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030827,054700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030827,054800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030827,054900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030827,055000,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030827,055100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,055200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,055300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,055400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,055500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,055600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,055700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,055800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,055900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,060000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,060100,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030827,060200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030827,060300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030827,060400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030827,060500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030827,060600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030827,060700,0.8024,0.8029,0.8024,0.8029
NZDCAD,20030827,060800,0.8029,0.8034,0.8029,0.8034
NZDCAD,20030827,060900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030827,061000,0.8033,0.8034,0.8031,0.8031
NZDCAD,20030827,061100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,061200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030827,061300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030827,061400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030827,061500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030827,061600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030827,061700,0.8029,0.8029,0.8023,0.8024
NZDCAD,20030827,061800,0.8023,0.8027,0.8023,0.8027
NZDCAD,20030827,061900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,062000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,062100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,062200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,062300,0.8030,0.8031,0.8030,0.8030
NZDCAD,20030827,062400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,062500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,062600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,062700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,062800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,062900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030827,063000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030827,063100,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030827,063200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030827,063300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030827,063400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030827,063500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030827,063600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030827,063700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,063800,0.8030,0.8030,0.8025,0.8025
NZDCAD,20030827,063900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030827,064000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030827,064100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030827,064200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030827,064300,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030827,064400,0.8028,0.8029,0.8027,0.8027
NZDCAD,20030827,064500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030827,064600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030827,064700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030827,064800,0.8019,0.8020,0.8018,0.8020
NZDCAD,20030827,064900,0.8020,0.8026,0.8020,0.8026
NZDCAD,20030827,065000,0.8026,0.8028,0.8026,0.8027
NZDCAD,20030827,065100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,065200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,065300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,065400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030827,065500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,065600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,065700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030827,065800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030827,065900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,070000,0.8022,0.8022,0.8020,0.8022
NZDCAD,20030827,070100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,070200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,070300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,070400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,070500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,070600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,070700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,070800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,070900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030827,071000,0.8022,0.8026,0.8022,0.8026
NZDCAD,20030827,071100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,071200,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030827,071300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030827,071400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030827,071500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030827,071600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030827,071700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030827,071800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030827,071900,0.8038,0.8039,0.8038,0.8038
NZDCAD,20030827,072000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,072100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030827,072200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,072300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,072400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030827,072500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030827,072600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030827,072700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030827,072800,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030827,072900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,073000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,073100,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030827,073200,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030827,073300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,073400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,073500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,073600,0.8038,0.8038,0.8033,0.8035
NZDCAD,20030827,073700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030827,073800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,073900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,074000,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030827,074100,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030827,074200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,074300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,074400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,074500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,074600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,074700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,074800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,074900,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030827,075000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030827,075100,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030827,075200,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030827,075300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030827,075400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030827,075500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030827,075600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030827,075700,0.8041,0.8041,0.8036,0.8036
NZDCAD,20030827,075800,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030827,075900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,080000,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030827,080100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030827,080200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,080300,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030827,080400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030827,080500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030827,080600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030827,080700,0.8039,0.8039,0.8032,0.8033
NZDCAD,20030827,080800,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030827,080900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030827,081000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,081100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,081200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,081300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030827,081400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030827,081500,0.8039,0.8039,0.8037,0.8038
NZDCAD,20030827,081600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030827,081700,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030827,081800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030827,081900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030827,082000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030827,082100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030827,082200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,082300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,082400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,082500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030827,082600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,082700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030827,082800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030827,082900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,083000,0.8038,0.8043,0.8038,0.8043
NZDCAD,20030827,083100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030827,083200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030827,083300,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030827,083400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030827,083500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030827,083600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030827,083700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,083800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,083900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030827,084000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030827,084100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,084200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030827,084300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,084400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,084500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,084600,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030827,084700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030827,084800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030827,084900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030827,085000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030827,085100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030827,085200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030827,085300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030827,085400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030827,085500,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030827,085600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030827,085700,0.8040,0.8045,0.8040,0.8045
NZDCAD,20030827,085800,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030827,085900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030827,090000,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030827,090100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030827,090200,0.8043,0.8046,0.8043,0.8046
NZDCAD,20030827,090300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030827,090400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030827,090500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030827,090600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030827,090700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030827,090800,0.8044,0.8045,0.8044,0.8044
NZDCAD,20030827,090900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030827,091000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030827,091100,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030827,091200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030827,091300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030827,091400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030827,091500,0.8043,0.8043,0.8037,0.8037
NZDCAD,20030827,091600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030827,091700,0.8034,0.8038,0.8034,0.8038
NZDCAD,20030827,091800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030827,091900,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030827,092000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,092100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,092200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030827,092300,0.8042,0.8042,0.8038,0.8038
NZDCAD,20030827,092400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030827,092500,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030827,092600,0.8034,0.8034,0.8030,0.8030
NZDCAD,20030827,092700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030827,092800,0.8030,0.8031,0.8027,0.8027
NZDCAD,20030827,092900,0.8026,0.8026,0.8020,0.8020
NZDCAD,20030827,093000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,093100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030827,093200,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030827,093300,0.8016,0.8016,0.8009,0.8009
NZDCAD,20030827,093400,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030827,093500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030827,093600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030827,093700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030827,093800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,093900,0.8014,0.8017,0.8014,0.8017
NZDCAD,20030827,094000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030827,094100,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030827,094200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030827,094300,0.8015,0.8015,0.7993,0.7993
NZDCAD,20030827,094400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030827,094500,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030827,094600,0.7998,0.8001,0.7997,0.8001
NZDCAD,20030827,094700,0.8002,0.8004,0.8002,0.8003
NZDCAD,20030827,094800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030827,094900,0.8003,0.8004,0.8002,0.8003
NZDCAD,20030827,095000,0.8005,0.8006,0.8004,0.8004
NZDCAD,20030827,095100,0.8003,0.8005,0.8002,0.8005
NZDCAD,20030827,095200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030827,095300,0.8007,0.8011,0.8007,0.8011
NZDCAD,20030827,095400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,095500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,095600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,095700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030827,095800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,095900,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030827,100000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,100100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,100200,0.8011,0.8011,0.8002,0.8002
NZDCAD,20030827,100300,0.8000,0.8000,0.7979,0.7979
NZDCAD,20030827,100400,0.7977,0.7977,0.7975,0.7977
NZDCAD,20030827,100500,0.7978,0.7982,0.7976,0.7976
NZDCAD,20030827,100600,0.7975,0.7975,0.7970,0.7971
NZDCAD,20030827,100700,0.7973,0.7977,0.7973,0.7975
NZDCAD,20030827,100800,0.7973,0.7973,0.7969,0.7971
NZDCAD,20030827,100900,0.7972,0.7977,0.7972,0.7977
NZDCAD,20030827,101000,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030827,101100,0.7980,0.7980,0.7973,0.7973
NZDCAD,20030827,101200,0.7973,0.7973,0.7965,0.7965
NZDCAD,20030827,101300,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030827,101400,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030827,101500,0.7958,0.7959,0.7957,0.7959
NZDCAD,20030827,101600,0.7961,0.7966,0.7961,0.7966
NZDCAD,20030827,101700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030827,101800,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030827,101900,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030827,102000,0.7973,0.7974,0.7972,0.7972
NZDCAD,20030827,102100,0.7971,0.7971,0.7969,0.7969
NZDCAD,20030827,102200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030827,102300,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030827,102400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030827,102500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030827,102600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030827,102700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030827,102800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030827,102900,0.7964,0.7968,0.7964,0.7968
NZDCAD,20030827,103000,0.7968,0.7972,0.7968,0.7972
NZDCAD,20030827,103100,0.7973,0.7974,0.7972,0.7974
NZDCAD,20030827,103200,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030827,103300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030827,103400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030827,103500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030827,103600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030827,103700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030827,103800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030827,103900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030827,104000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030827,104100,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030827,104200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030827,104300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030827,104400,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030827,104500,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030827,104600,0.7988,0.8000,0.7988,0.8000
NZDCAD,20030827,104700,0.8001,0.8002,0.8000,0.8000
NZDCAD,20030827,104800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030827,104900,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030827,105000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030827,105100,0.7998,0.7998,0.7995,0.7997
NZDCAD,20030827,105200,0.7998,0.8004,0.7998,0.8003
NZDCAD,20030827,105300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030827,105400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030827,105500,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030827,105600,0.8007,0.8008,0.8006,0.8006
NZDCAD,20030827,105700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030827,105800,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030827,105900,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030827,110000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,110100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030827,110200,0.7998,0.7998,0.7991,0.7991
NZDCAD,20030827,110300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030827,110400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030827,110500,0.7991,0.7994,0.7991,0.7993
NZDCAD,20030827,110600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030827,110700,0.7990,0.7990,0.7986,0.7986
NZDCAD,20030827,110800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030827,110900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030827,111000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030827,111100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030827,111200,0.7983,0.7986,0.7983,0.7985
NZDCAD,20030827,111300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030827,111400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030827,111500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030827,111600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030827,111700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030827,111800,0.7980,0.7981,0.7979,0.7981
NZDCAD,20030827,111900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030827,112000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030827,112100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030827,112200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20030827,112300,0.7981,0.7984,0.7981,0.7984
NZDCAD,20030827,112400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030827,112500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030827,112600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030827,112700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030827,112800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030827,112900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030827,113000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030827,113100,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030827,113200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030827,113300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030827,113400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030827,113500,0.7987,0.7987,0.7985,0.7986
NZDCAD,20030827,113600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030827,113700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030827,113800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030827,113900,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030827,114000,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030827,114100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,114200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,114300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,114400,0.7994,0.7994,0.7991,0.7993
NZDCAD,20030827,114500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,114600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030827,114700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030827,114800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030827,114900,0.7991,0.7992,0.7990,0.7992
NZDCAD,20030827,115000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030827,115100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,115200,0.7994,0.7995,0.7994,0.7994
NZDCAD,20030827,115300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,115400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030827,115500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030827,115600,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030827,115700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030827,115800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030827,115900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,120000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030827,120100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030827,120200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030827,120300,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030827,120400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,120500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030827,120600,0.7994,0.7997,0.7993,0.7997
NZDCAD,20030827,120700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030827,120800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030827,120900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030827,121000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,121100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20030827,121200,0.8001,0.8011,0.8001,0.8010
NZDCAD,20030827,121300,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030827,121400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,121500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,121600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,121700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,121800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,121900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,122000,0.8007,0.8007,0.8003,0.8004
NZDCAD,20030827,122100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,122200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,122300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,122400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030827,122500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,122600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030827,122700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,122800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,122900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030827,123000,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030827,123100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030827,123200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030827,123300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030827,123400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,123500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,123600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,123700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,123800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,123900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,124000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,124100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,124200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030827,124300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,124400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030827,124500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,124600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,124700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,124800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030827,124900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,125000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,125100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,125200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030827,125300,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030827,125400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030827,125500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,125600,0.8001,0.8001,0.7999,0.8001
NZDCAD,20030827,125700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,125800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030827,125900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,130000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030827,130100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030827,130200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030827,130300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030827,130400,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030827,130500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030827,130600,0.7998,0.8000,0.7997,0.7997
NZDCAD,20030827,130700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030827,130800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030827,130900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030827,131000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030827,131100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030827,131200,0.7998,0.7998,0.7995,0.7996
NZDCAD,20030827,131300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030827,131400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030827,131500,0.7998,0.8003,0.7998,0.8003
NZDCAD,20030827,131600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030827,131700,0.8003,0.8005,0.8003,0.8004
NZDCAD,20030827,131800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030827,131900,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030827,132000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,132100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,132200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,132300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,132400,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030827,132500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030827,132600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,132700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030827,132800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,132900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030827,133000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030827,133100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030827,133200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,133300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030827,133400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,133500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,133600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,133700,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030827,133800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,133900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,134000,0.8007,0.8007,0.8002,0.8002
NZDCAD,20030827,134100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030827,134200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030827,134300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,134400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,134500,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030827,134600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030827,134700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030827,134800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030827,134900,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030827,135000,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030827,135100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,135200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030827,135300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030827,135400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030827,135500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030827,135600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030827,135700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030827,135800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030827,135900,0.7997,0.7997,0.7990,0.7990
NZDCAD,20030827,140000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030827,140100,0.7989,0.7996,0.7989,0.7996
NZDCAD,20030827,140200,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030827,140300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030827,140400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,140500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,140600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,140700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030827,140800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030827,140900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030827,141000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030827,141100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030827,141200,0.7997,0.7998,0.7997,0.7997
NZDCAD,20030827,141300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030827,141400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030827,141500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,141600,0.7996,0.7997,0.7996,0.7996
NZDCAD,20030827,141700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030827,141800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,141900,0.7996,0.7996,0.7991,0.7991
NZDCAD,20030827,142000,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030827,142100,0.7995,0.7998,0.7994,0.7998
NZDCAD,20030827,142200,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030827,142300,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030827,142400,0.8005,0.8007,0.8004,0.8004
NZDCAD,20030827,142500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,142600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030827,142700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030827,142800,0.8003,0.8009,0.8003,0.8008
NZDCAD,20030827,142900,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030827,143000,0.8005,0.8005,0.8001,0.8001
NZDCAD,20030827,143100,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030827,143200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030827,143300,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030827,143400,0.7994,0.7995,0.7994,0.7994
NZDCAD,20030827,143500,0.7995,0.7998,0.7995,0.7997
NZDCAD,20030827,143600,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030827,143700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030827,143800,0.7995,0.8002,0.7995,0.8002
NZDCAD,20030827,143900,0.8003,0.8003,0.8002,0.8003
NZDCAD,20030827,144000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030827,144100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,144200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,144300,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030827,144400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030827,144500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,144600,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030827,144700,0.8014,0.8014,0.8013,0.8014
NZDCAD,20030827,144800,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030827,144900,0.8018,0.8020,0.8017,0.8020
NZDCAD,20030827,145000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,145100,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030827,145200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030827,145300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030827,145400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030827,145500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030827,145600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,145700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,145800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,145900,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030827,150000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030827,150100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030827,150200,0.8019,0.8020,0.8019,0.8019
NZDCAD,20030827,150300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030827,150400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030827,150500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,150600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030827,150700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030827,150800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,150900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,151000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,151100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,151200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030827,151300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030827,151400,0.8015,0.8019,0.8015,0.8018
NZDCAD,20030827,151500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030827,151600,0.8018,0.8018,0.8013,0.8014
NZDCAD,20030827,151700,0.8015,0.8016,0.8015,0.8015
NZDCAD,20030827,151800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,151900,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030827,152000,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030827,152100,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030827,152200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030827,152300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,152400,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030827,152500,0.8014,0.8014,0.8011,0.8012
NZDCAD,20030827,152600,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030827,152700,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030827,152800,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030827,152900,0.8022,0.8023,0.8022,0.8022
NZDCAD,20030827,153000,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030827,153100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030827,153200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030827,153300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030827,153400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030827,153500,0.8020,0.8020,0.8019,0.8020
NZDCAD,20030827,153600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,153700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030827,153800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030827,153900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,154000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,154100,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030827,154200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,154300,0.8018,0.8025,0.8018,0.8025
NZDCAD,20030827,154400,0.8025,0.8033,0.8025,0.8033
NZDCAD,20030827,154500,0.8033,0.8034,0.8033,0.8033
NZDCAD,20030827,154600,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030827,154700,0.8036,0.8040,0.8034,0.8037
NZDCAD,20030827,154800,0.8035,0.8036,0.8033,0.8036
NZDCAD,20030827,154900,0.8037,0.8038,0.8034,0.8034
NZDCAD,20030827,155000,0.8036,0.8036,0.8032,0.8032
NZDCAD,20030827,155100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030827,155200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,155300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030827,155400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030827,155500,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030827,155600,0.8027,0.8027,0.8025,0.8026
NZDCAD,20030827,155700,0.8025,0.8026,0.8024,0.8024
NZDCAD,20030827,155800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030827,155900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030827,160000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030827,160100,0.8021,0.8024,0.8021,0.8024
NZDCAD,20030827,160200,0.8023,0.8023,0.8020,0.8021
NZDCAD,20030827,160300,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030827,160400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030827,160500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030827,160600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,160700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030827,160800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030827,160900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030827,161000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030827,161100,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030827,161200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030827,161300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030827,161400,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030827,161500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030827,161600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030827,161700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030827,161800,0.8023,0.8026,0.8023,0.8025
NZDCAD,20030827,161900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030827,162000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030827,162100,0.8023,0.8023,0.8018,0.8018
NZDCAD,20030827,162200,0.8017,0.8019,0.8016,0.8019
NZDCAD,20030827,162300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030827,162400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030827,162500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,162600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030827,162700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030827,162800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,162900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030827,163000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,163100,0.8019,0.8020,0.8019,0.8019
NZDCAD,20030827,163200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,163300,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030827,163400,0.8014,0.8015,0.8014,0.8014
NZDCAD,20030827,163500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,163600,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030827,163700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,163800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030827,163900,0.8014,0.8014,0.8010,0.8010
NZDCAD,20030827,164000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030827,164100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,164200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,164300,0.8007,0.8007,0.8005,0.8006
NZDCAD,20030827,164400,0.8007,0.8008,0.8004,0.8004
NZDCAD,20030827,164500,0.8003,0.8005,0.8002,0.8005
NZDCAD,20030827,164600,0.8004,0.8004,0.8002,0.8003
NZDCAD,20030827,164700,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030827,164800,0.8006,0.8011,0.8006,0.8011
NZDCAD,20030827,164900,0.8010,0.8011,0.8009,0.8011
NZDCAD,20030827,165000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,165100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,165200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030827,165300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030827,165400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,165500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030827,165600,0.8013,0.8014,0.8011,0.8012
NZDCAD,20030827,165700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,165800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030827,165900,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030827,170000,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030827,170100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,170200,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030827,170300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,170400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030827,170500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030827,170600,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030827,170700,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030827,170800,0.8015,0.8015,0.8013,0.8015
NZDCAD,20030827,170900,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030827,171000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,171100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,171200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030827,171300,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030827,171400,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030827,171500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030827,171600,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030827,171700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030827,171800,0.8017,0.8017,0.8013,0.8013
NZDCAD,20030827,171900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030827,172000,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030827,172100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,172200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,172300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,172400,0.8011,0.8016,0.8011,0.8016
NZDCAD,20030827,172500,0.8017,0.8020,0.8017,0.8018
NZDCAD,20030827,172600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,172700,0.8018,0.8022,0.8018,0.8022
NZDCAD,20030827,172800,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030827,172900,0.8018,0.8018,0.8013,0.8013
NZDCAD,20030827,173000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,173100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,173200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,173300,0.8012,0.8013,0.8011,0.8011
NZDCAD,20030827,173400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030827,173500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030827,173600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030827,173700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030827,173800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,173900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,174000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030827,174100,0.8013,0.8013,0.8012,0.8013
NZDCAD,20030827,174200,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030827,174300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030827,174400,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030827,174500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030827,174600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030827,174700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030827,174800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,174900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,175000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,175100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,175200,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030827,175300,0.8010,0.8010,0.8006,0.8006
NZDCAD,20030827,175400,0.8007,0.8011,0.8007,0.8011
NZDCAD,20030827,175500,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030827,175600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,175700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,175800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,175900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030827,180000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030827,180100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,180200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030827,180300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,180400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,180500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,180600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,180700,0.8012,0.8016,0.8012,0.8012
NZDCAD,20030827,180800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,180900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030827,181000,0.8010,0.8011,0.8010,0.8010
NZDCAD,20030827,181100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,181200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,181300,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030827,181400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030827,181500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030827,181600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,181700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030827,181800,0.8001,0.8001,0.7999,0.8000
NZDCAD,20030827,181900,0.8000,0.8001,0.8000,0.8000
NZDCAD,20030827,182000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030827,182100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030827,182200,0.8003,0.8004,0.7998,0.7998
NZDCAD,20030827,182300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030827,182400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030827,182500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030827,182600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030827,182700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,182800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030827,182900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030827,183000,0.8003,0.8004,0.8002,0.8004
NZDCAD,20030827,183100,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030827,183200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,183300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,183400,0.8009,0.8009,0.8005,0.8005
NZDCAD,20030827,183500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,183600,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030827,183700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,183800,0.8008,0.8015,0.8008,0.8015
NZDCAD,20030827,183900,0.8018,0.8019,0.8018,0.8018
NZDCAD,20030827,184000,0.8017,0.8017,0.8012,0.8012
NZDCAD,20030827,184100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,184200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,184300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20030827,184400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,184500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,184600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,184700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,184800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030827,184900,0.8009,0.8010,0.8008,0.8010
NZDCAD,20030827,185000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030827,185100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030827,185200,0.8010,0.8016,0.8010,0.8016
NZDCAD,20030827,185300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,185400,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030827,185500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,185600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,185700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,185800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030827,185900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,190000,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030827,190100,0.8009,0.8010,0.8009,0.8009
NZDCAD,20030827,190200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,190300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,190400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,190500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,190600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030827,190700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,190800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,190900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,191000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,191100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,191200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,191300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,191400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,191500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030827,191600,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030827,191700,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030827,191800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030827,191900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,192000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,192100,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030827,192200,0.8008,0.8008,0.8001,0.8001
NZDCAD,20030827,192300,0.8002,0.8007,0.8002,0.8007
NZDCAD,20030827,192400,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030827,192500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030827,192600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,192700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,192800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030827,192900,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030827,193000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030827,193100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,193200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,193300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,193400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,193500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,193600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,193700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030827,193800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030827,193900,0.8005,0.8005,0.8004,0.8005
NZDCAD,20030827,194000,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030827,194100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030827,194200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030827,194300,0.8007,0.8007,0.8003,0.8003
NZDCAD,20030827,194400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030827,194500,0.8003,0.8006,0.8003,0.8006
NZDCAD,20030827,194600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030827,194700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,194800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,194900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030827,195000,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030827,195100,0.8007,0.8007,0.8006,0.8007
NZDCAD,20030827,195200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030827,195300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,195400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,195500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030827,195600,0.8009,0.8009,0.8004,0.8004
NZDCAD,20030827,195700,0.8004,0.8004,0.8002,0.8004
NZDCAD,20030827,195800,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030827,195900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,200000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,200100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030827,200200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030827,200300,0.8004,0.8013,0.8004,0.8013
NZDCAD,20030827,200400,0.8015,0.8016,0.8013,0.8013
NZDCAD,20030827,200500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030827,200600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030827,200700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030827,200800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,200900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,201000,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030827,201100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030827,201200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030827,201300,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030827,201400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,201500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030827,201600,0.8017,0.8019,0.8017,0.8018
NZDCAD,20030827,201700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,201800,0.8019,0.8019,0.8014,0.8015
NZDCAD,20030827,201900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030827,202000,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030827,202100,0.8019,0.8021,0.8019,0.8020
NZDCAD,20030827,202200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030827,202300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030827,202400,0.8019,0.8020,0.8018,0.8018
NZDCAD,20030827,202500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030827,202600,0.8019,0.8022,0.8019,0.8020
NZDCAD,20030827,202700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030827,202800,0.8019,0.8019,0.8018,0.8019
NZDCAD,20030827,202900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030827,203000,0.8017,0.8017,0.8014,0.8014
NZDCAD,20030827,203100,0.8014,0.8015,0.8013,0.8013
NZDCAD,20030827,203200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030827,203300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030827,203400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030827,203500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,203600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,203700,0.8016,0.8016,0.8012,0.8013
NZDCAD,20030827,203800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030827,203900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,204000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,204100,0.8016,0.8016,0.8009,0.8009
NZDCAD,20030827,204200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,204300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,204400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,204500,0.8011,0.8012,0.8011,0.8011
NZDCAD,20030827,204600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20030827,204700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030827,204800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,204900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030827,205000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,205100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030827,205200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030827,205300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,205400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030827,205500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,205600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030827,205700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030827,205800,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030827,205900,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030827,210000,0.8012,0.8014,0.8011,0.8011
NZDCAD,20030827,210100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,210200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030827,210300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030827,210400,0.8010,0.8010,0.8006,0.8007
NZDCAD,20030827,210500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030827,210600,0.8007,0.8010,0.8007,0.8010
NZDCAD,20030827,210700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,210800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030827,210900,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030827,211000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030827,211100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030827,211200,0.8004,0.8004,0.7998,0.7998
NZDCAD,20030827,211300,0.7998,0.7998,0.7993,0.7993
NZDCAD,20030827,211400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030827,211500,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030827,211600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030827,211700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030827,211800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030827,211900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030827,212000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030827,212100,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030827,212200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,212300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,212400,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030827,212500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030827,212600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030827,212700,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030827,212800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030827,212900,0.8002,0.8003,0.7999,0.7999
NZDCAD,20030827,213000,0.8000,0.8001,0.8000,0.8000
NZDCAD,20030827,213100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030827,213200,0.8000,0.8000,0.7996,0.7996
NZDCAD,20030827,213300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,213400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,213500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,213600,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030827,213700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030827,213800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030827,213900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030827,214000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030827,214100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030827,214200,0.7990,0.7990,0.7983,0.7983
NZDCAD,20030827,214300,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030827,214400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030827,214500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030827,214600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030827,214700,0.7989,0.7990,0.7989,0.7989
NZDCAD,20030827,214800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030827,214900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030827,215000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030827,215100,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030827,215200,0.7985,0.7989,0.7984,0.7989
NZDCAD,20030827,215300,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030827,215400,0.7993,0.7996,0.7993,0.7996
NZDCAD,20030827,215500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,215600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,215700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030827,215800,0.7996,0.7996,0.7990,0.7990
NZDCAD,20030827,215900,0.7990,0.7990,0.7986,0.7986
NZDCAD,20030827,220000,0.7987,0.7993,0.7987,0.7993
NZDCAD,20030827,220100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,220200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,220300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030827,220400,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030827,220500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030827,220600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030827,220700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030827,220800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030827,220900,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030827,221000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030827,221100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030827,221200,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030827,221300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030827,221400,0.7994,0.7994,0.7988,0.7988
NZDCAD,20030827,221500,0.7987,0.7987,0.7982,0.7982
NZDCAD,20030827,221600,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030827,221700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030827,221800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030827,221900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030827,222000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030827,222100,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030827,222200,0.7982,0.7982,0.7980,0.7982
NZDCAD,20030827,222300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030827,222400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030827,222500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030827,222600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030827,222700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030827,222800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030827,222900,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030827,223000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030827,223100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030827,223200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030827,223300,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030827,223400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030827,223500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030827,223600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030827,223700,0.7983,0.7983,0.7977,0.7977
NZDCAD,20030827,223800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030827,223900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030827,224000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030827,224100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030827,224200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030827,224300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030827,224400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030827,224500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030827,224600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030827,224700,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030827,224800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030827,224900,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030827,225000,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030827,225100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030827,225200,0.7983,0.7983,0.7980,0.7981
NZDCAD,20030827,225300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030827,225400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030827,225500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030827,225600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030827,225700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030827,225800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030827,225900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030827,230000,0.7981,0.7981,0.7975,0.7975
NZDCAD,20030827,230100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030827,230200,0.7977,0.7982,0.7977,0.7982
NZDCAD,20030827,230300,0.7982,0.7982,0.7977,0.7977
NZDCAD,20030827,230400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030827,230500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030827,230600,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030827,230700,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030827,230800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030827,230900,0.7969,0.7969,0.7965,0.7965
NZDCAD,20030827,231000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030827,231100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030827,231200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030827,231300,0.7967,0.7969,0.7966,0.7969
NZDCAD,20030827,231400,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030827,231500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030827,231600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030827,231700,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030827,231800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030827,231900,0.7969,0.7974,0.7969,0.7974
NZDCAD,20030827,232000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030827,232100,0.7976,0.7977,0.7976,0.7976
NZDCAD,20030827,232200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,232300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,232400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030827,232500,0.7971,0.7971,0.7969,0.7969
NZDCAD,20030827,232600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030827,232700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030827,232800,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030827,232900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030827,233000,0.7972,0.7972,0.7967,0.7969
NZDCAD,20030827,233100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030827,233200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030827,233300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030827,233400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030827,233500,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030827,233600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030827,233700,0.7972,0.7972,0.7969,0.7970
NZDCAD,20030827,233800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030827,233900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030827,234000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030827,234100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030827,234200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,234300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,234400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,234500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,234600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,234700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,234800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,234900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,235000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,235100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,235200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030827,235300,0.7976,0.7977,0.7976,0.7976
NZDCAD,20030827,235400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030827,235500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030827,235600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030827,235700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030827,235800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030827,235900,0.7977,0.7977,0.7974,0.7975
NZDCAD,20030828,000000,0.7975,0.7975,0.7975,0.7975
CADCHF,20030827,000100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,000200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,000300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,000400,1.0127,1.0130,1.0127,1.0130
CADCHF,20030827,000500,1.0130,1.0130,1.0129,1.0129
CADCHF,20030827,000600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,000700,1.0129,1.0130,1.0129,1.0130
CADCHF,20030827,000800,1.0130,1.0130,1.0129,1.0129
CADCHF,20030827,000900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,001000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,001100,1.0129,1.0129,1.0127,1.0127
CADCHF,20030827,001200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,001300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,001400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,001500,1.0127,1.0127,1.0123,1.0123
CADCHF,20030827,001600,1.0123,1.0125,1.0123,1.0125
CADCHF,20030827,001700,1.0126,1.0126,1.0126,1.0126
CADCHF,20030827,001800,1.0126,1.0127,1.0126,1.0127
CADCHF,20030827,001900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,002000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,002100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,002200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,002300,1.0127,1.0127,1.0125,1.0125
CADCHF,20030827,002400,1.0127,1.0130,1.0127,1.0129
CADCHF,20030827,002500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,002600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,002700,1.0128,1.0128,1.0128,1.0128
CADCHF,20030827,002800,1.0128,1.0128,1.0128,1.0128
CADCHF,20030827,002900,1.0128,1.0128,1.0128,1.0128
CADCHF,20030827,003000,1.0128,1.0128,1.0124,1.0124
CADCHF,20030827,003100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030827,003200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030827,003300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030827,003400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030827,003500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,003600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,003700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,003800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,003900,1.0122,1.0123,1.0122,1.0123
CADCHF,20030827,004000,1.0123,1.0123,1.0122,1.0122
CADCHF,20030827,004100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,004200,1.0122,1.0122,1.0120,1.0120
CADCHF,20030827,004300,1.0120,1.0120,1.0119,1.0119
CADCHF,20030827,004400,1.0118,1.0118,1.0114,1.0114
CADCHF,20030827,004500,1.0113,1.0115,1.0113,1.0115
CADCHF,20030827,004600,1.0116,1.0118,1.0116,1.0118
CADCHF,20030827,004700,1.0119,1.0119,1.0118,1.0118
CADCHF,20030827,004800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,004900,1.0117,1.0117,1.0116,1.0116
CADCHF,20030827,005000,1.0116,1.0117,1.0116,1.0117
CADCHF,20030827,005100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,005200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,005300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,005400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,005500,1.0117,1.0121,1.0117,1.0121
CADCHF,20030827,005600,1.0122,1.0123,1.0118,1.0118
CADCHF,20030827,005700,1.0116,1.0116,1.0114,1.0115
CADCHF,20030827,005800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,005900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,010000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,010100,1.0115,1.0117,1.0115,1.0117
CADCHF,20030827,010200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,010300,1.0118,1.0118,1.0116,1.0116
CADCHF,20030827,010400,1.0115,1.0115,1.0113,1.0113
CADCHF,20030827,010500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030827,010600,1.0113,1.0113,1.0111,1.0111
CADCHF,20030827,010700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030827,010800,1.0110,1.0110,1.0109,1.0109
CADCHF,20030827,010900,1.0109,1.0109,1.0109,1.0109
CADCHF,20030827,011000,1.0109,1.0109,1.0109,1.0109
CADCHF,20030827,011100,1.0109,1.0109,1.0109,1.0109
CADCHF,20030827,011200,1.0109,1.0109,1.0109,1.0109
CADCHF,20030827,011300,1.0109,1.0109,1.0109,1.0109
CADCHF,20030827,011400,1.0109,1.0109,1.0109,1.0109
CADCHF,20030827,011500,1.0109,1.0109,1.0109,1.0109
CADCHF,20030827,011600,1.0109,1.0110,1.0109,1.0109
CADCHF,20030827,011700,1.0108,1.0108,1.0106,1.0106
CADCHF,20030827,011800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,011900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,012000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,012100,1.0106,1.0108,1.0106,1.0108
CADCHF,20030827,012200,1.0107,1.0108,1.0107,1.0108
CADCHF,20030827,012300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,012400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,012500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,012600,1.0108,1.0108,1.0107,1.0107
CADCHF,20030827,012700,1.0107,1.0108,1.0107,1.0108
CADCHF,20030827,012800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,012900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,013000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,013100,1.0105,1.0106,1.0105,1.0106
CADCHF,20030827,013200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,013300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,013400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030827,013500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,013600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,013700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,013800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,013900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,014000,1.0108,1.0108,1.0105,1.0106
CADCHF,20030827,014100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,014200,1.0106,1.0109,1.0106,1.0108
CADCHF,20030827,014300,1.0107,1.0107,1.0105,1.0105
CADCHF,20030827,014400,1.0104,1.0104,1.0102,1.0102
CADCHF,20030827,014500,1.0102,1.0102,1.0101,1.0101
CADCHF,20030827,014600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030827,014700,1.0099,1.0100,1.0099,1.0100
CADCHF,20030827,014800,1.0100,1.0100,1.0100,1.0100
CADCHF,20030827,014900,1.0100,1.0102,1.0100,1.0102
CADCHF,20030827,015000,1.0103,1.0103,1.0102,1.0102
CADCHF,20030827,015100,1.0102,1.0102,1.0102,1.0102
CADCHF,20030827,015200,1.0102,1.0102,1.0102,1.0102
CADCHF,20030827,015300,1.0102,1.0102,1.0101,1.0101
CADCHF,20030827,015400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030827,015500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030827,015600,1.0099,1.0099,1.0098,1.0099
CADCHF,20030827,015700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030827,015800,1.0100,1.0100,1.0100,1.0100
CADCHF,20030827,015900,1.0100,1.0101,1.0100,1.0101
CADCHF,20030827,020000,1.0102,1.0102,1.0101,1.0101
CADCHF,20030827,020100,1.0102,1.0104,1.0102,1.0104
CADCHF,20030827,020200,1.0104,1.0104,1.0104,1.0104
CADCHF,20030827,020300,1.0104,1.0104,1.0103,1.0103
CADCHF,20030827,020400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030827,020500,1.0106,1.0106,1.0104,1.0104
CADCHF,20030827,020600,1.0103,1.0103,1.0101,1.0101
CADCHF,20030827,020700,1.0102,1.0103,1.0102,1.0103
CADCHF,20030827,020800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030827,020900,1.0106,1.0108,1.0106,1.0108
CADCHF,20030827,021000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030827,021100,1.0104,1.0104,1.0104,1.0104
CADCHF,20030827,021200,1.0104,1.0104,1.0104,1.0104
CADCHF,20030827,021300,1.0104,1.0104,1.0104,1.0104
CADCHF,20030827,021400,1.0104,1.0108,1.0104,1.0107
CADCHF,20030827,021500,1.0106,1.0106,1.0105,1.0106
CADCHF,20030827,021600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,021700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,021800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,021900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,022000,1.0106,1.0112,1.0106,1.0110
CADCHF,20030827,022100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030827,022200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030827,022300,1.0110,1.0113,1.0110,1.0113
CADCHF,20030827,022400,1.0113,1.0113,1.0110,1.0110
CADCHF,20030827,022500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030827,022600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030827,022700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030827,022800,1.0112,1.0113,1.0112,1.0113
CADCHF,20030827,022900,1.0113,1.0114,1.0113,1.0114
CADCHF,20030827,023000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,023100,1.0116,1.0116,1.0116,1.0116
CADCHF,20030827,023200,1.0116,1.0116,1.0116,1.0116
CADCHF,20030827,023300,1.0116,1.0117,1.0116,1.0117
CADCHF,20030827,023400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,023500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,023600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,023700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,023800,1.0117,1.0117,1.0115,1.0115
CADCHF,20030827,023900,1.0115,1.0116,1.0115,1.0116
CADCHF,20030827,024000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,024100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,024200,1.0115,1.0117,1.0115,1.0117
CADCHF,20030827,024300,1.0117,1.0121,1.0117,1.0121
CADCHF,20030827,024400,1.0121,1.0122,1.0120,1.0120
CADCHF,20030827,024500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,024600,1.0120,1.0120,1.0117,1.0117
CADCHF,20030827,024700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,024800,1.0117,1.0117,1.0115,1.0115
CADCHF,20030827,024900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,025000,1.0115,1.0116,1.0115,1.0116
CADCHF,20030827,025100,1.0116,1.0116,1.0116,1.0116
CADCHF,20030827,025200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,025300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,025400,1.0115,1.0117,1.0115,1.0115
CADCHF,20030827,025500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,025600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,025700,1.0114,1.0114,1.0108,1.0108
CADCHF,20030827,025800,1.0107,1.0107,1.0106,1.0106
CADCHF,20030827,025900,1.0107,1.0109,1.0107,1.0109
CADCHF,20030827,030000,1.0109,1.0109,1.0109,1.0109
CADCHF,20030827,030100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,030200,1.0107,1.0107,1.0106,1.0106
CADCHF,20030827,030300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,030400,1.0107,1.0108,1.0106,1.0106
CADCHF,20030827,030500,1.0106,1.0106,1.0103,1.0103
CADCHF,20030827,030600,1.0103,1.0104,1.0103,1.0104
CADCHF,20030827,030700,1.0104,1.0104,1.0104,1.0104
CADCHF,20030827,030800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,030900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,031000,1.0107,1.0107,1.0106,1.0107
CADCHF,20030827,031100,1.0108,1.0108,1.0107,1.0107
CADCHF,20030827,031200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030827,031300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,031400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030827,031500,1.0108,1.0109,1.0108,1.0108
CADCHF,20030827,031600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,031700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,031800,1.0108,1.0108,1.0106,1.0106
CADCHF,20030827,031900,1.0106,1.0106,1.0105,1.0105
CADCHF,20030827,032000,1.0104,1.0105,1.0103,1.0104
CADCHF,20030827,032100,1.0105,1.0106,1.0103,1.0103
CADCHF,20030827,032200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030827,032300,1.0103,1.0106,1.0103,1.0106
CADCHF,20030827,032400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,032500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,032600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,032700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030827,032800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030827,032900,1.0105,1.0105,1.0103,1.0103
CADCHF,20030827,033000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030827,033100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030827,033200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030827,033300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030827,033400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030827,033500,1.0105,1.0108,1.0105,1.0108
CADCHF,20030827,033600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,033700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,033800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,033900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,034000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,034100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,034200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,034300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030827,034400,1.0108,1.0111,1.0108,1.0111
CADCHF,20030827,034500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030827,034600,1.0112,1.0112,1.0111,1.0112
CADCHF,20030827,034700,1.0112,1.0113,1.0112,1.0113
CADCHF,20030827,034800,1.0113,1.0113,1.0112,1.0112
CADCHF,20030827,034900,1.0112,1.0112,1.0110,1.0110
CADCHF,20030827,035000,1.0111,1.0113,1.0111,1.0113
CADCHF,20030827,035100,1.0113,1.0114,1.0113,1.0114
CADCHF,20030827,035200,1.0114,1.0116,1.0114,1.0116
CADCHF,20030827,035300,1.0117,1.0120,1.0117,1.0120
CADCHF,20030827,035400,1.0121,1.0124,1.0121,1.0124
CADCHF,20030827,035500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030827,035600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030827,035700,1.0124,1.0124,1.0123,1.0123
CADCHF,20030827,035800,1.0123,1.0123,1.0123,1.0123
CADCHF,20030827,035900,1.0123,1.0124,1.0123,1.0124
CADCHF,20030827,040000,1.0124,1.0124,1.0122,1.0122
CADCHF,20030827,040100,1.0122,1.0122,1.0118,1.0118
CADCHF,20030827,040200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,040300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,040400,1.0119,1.0119,1.0118,1.0118
CADCHF,20030827,040500,1.0118,1.0118,1.0117,1.0117
CADCHF,20030827,040600,1.0117,1.0117,1.0116,1.0116
CADCHF,20030827,040700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,040800,1.0117,1.0117,1.0115,1.0115
CADCHF,20030827,040900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,041000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,041100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,041200,1.0115,1.0115,1.0114,1.0114
CADCHF,20030827,041300,1.0114,1.0114,1.0114,1.0114
CADCHF,20030827,041400,1.0114,1.0114,1.0113,1.0113
CADCHF,20030827,041500,1.0113,1.0116,1.0113,1.0116
CADCHF,20030827,041600,1.0116,1.0118,1.0116,1.0118
CADCHF,20030827,041700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,041800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,041900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,042000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,042100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,042200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,042300,1.0120,1.0120,1.0118,1.0120
CADCHF,20030827,042400,1.0120,1.0120,1.0119,1.0119
CADCHF,20030827,042500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,042600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,042700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,042800,1.0119,1.0120,1.0119,1.0120
CADCHF,20030827,042900,1.0119,1.0120,1.0119,1.0119
CADCHF,20030827,043000,1.0119,1.0119,1.0119,1.0119
CADCHF,20030827,043100,1.0119,1.0119,1.0119,1.0119
CADCHF,20030827,043200,1.0119,1.0119,1.0119,1.0119
CADCHF,20030827,043300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,043400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,043500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,043600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,043700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,043800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,043900,1.0118,1.0120,1.0118,1.0120
CADCHF,20030827,044000,1.0120,1.0120,1.0117,1.0117
CADCHF,20030827,044100,1.0117,1.0118,1.0117,1.0118
CADCHF,20030827,044200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,044300,1.0118,1.0119,1.0118,1.0119
CADCHF,20030827,044400,1.0119,1.0119,1.0119,1.0119
CADCHF,20030827,044500,1.0117,1.0117,1.0114,1.0114
CADCHF,20030827,044600,1.0114,1.0115,1.0114,1.0115
CADCHF,20030827,044700,1.0115,1.0118,1.0115,1.0118
CADCHF,20030827,044800,1.0118,1.0120,1.0118,1.0120
CADCHF,20030827,044900,1.0120,1.0120,1.0119,1.0119
CADCHF,20030827,045000,1.0118,1.0118,1.0117,1.0117
CADCHF,20030827,045100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,045200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,045300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,045400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,045500,1.0117,1.0118,1.0117,1.0118
CADCHF,20030827,045600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,045700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,045800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,045900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,050000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,050100,1.0118,1.0118,1.0115,1.0115
CADCHF,20030827,050200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,050300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,050400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,050500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,050600,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,050700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,050800,1.0116,1.0116,1.0116,1.0116
CADCHF,20030827,050900,1.0116,1.0116,1.0116,1.0116
CADCHF,20030827,051000,1.0116,1.0118,1.0116,1.0118
CADCHF,20030827,051100,1.0119,1.0120,1.0118,1.0118
CADCHF,20030827,051200,1.0118,1.0118,1.0117,1.0117
CADCHF,20030827,051300,1.0117,1.0118,1.0117,1.0118
CADCHF,20030827,051400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,051500,1.0118,1.0118,1.0117,1.0117
CADCHF,20030827,051600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,051700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,051800,1.0117,1.0117,1.0115,1.0115
CADCHF,20030827,051900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,052900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,053000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,053100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,053200,1.0115,1.0117,1.0114,1.0114
CADCHF,20030827,053300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030827,053400,1.0112,1.0113,1.0112,1.0113
CADCHF,20030827,053500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030827,053600,1.0113,1.0117,1.0113,1.0117
CADCHF,20030827,053700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,053800,1.0117,1.0117,1.0116,1.0116
CADCHF,20030827,053900,1.0116,1.0116,1.0116,1.0116
CADCHF,20030827,054000,1.0116,1.0116,1.0116,1.0116
CADCHF,20030827,054100,1.0116,1.0116,1.0116,1.0116
CADCHF,20030827,054200,1.0117,1.0117,1.0115,1.0115
CADCHF,20030827,054300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,054400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,054500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,054600,1.0115,1.0117,1.0115,1.0117
CADCHF,20030827,054700,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,054800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,054900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,055000,1.0118,1.0118,1.0115,1.0117
CADCHF,20030827,055100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,055200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,055300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,055400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,055500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,055600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,055700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,055800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,055900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,060000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,060100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,060200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,060300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,060400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,060500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,060600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,060700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,060800,1.0117,1.0118,1.0117,1.0118
CADCHF,20030827,060900,1.0118,1.0120,1.0118,1.0120
CADCHF,20030827,061000,1.0119,1.0119,1.0118,1.0118
CADCHF,20030827,061100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,061200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,061300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,061400,1.0118,1.0118,1.0117,1.0117
CADCHF,20030827,061500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,061600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,061700,1.0117,1.0120,1.0117,1.0120
CADCHF,20030827,061800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,061900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,062000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,062100,1.0117,1.0117,1.0116,1.0116
CADCHF,20030827,062200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,062300,1.0118,1.0119,1.0118,1.0119
CADCHF,20030827,062400,1.0119,1.0122,1.0119,1.0122
CADCHF,20030827,062500,1.0123,1.0124,1.0122,1.0122
CADCHF,20030827,062600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,062700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,062800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,062900,1.0120,1.0122,1.0120,1.0122
CADCHF,20030827,063000,1.0123,1.0127,1.0123,1.0127
CADCHF,20030827,063100,1.0127,1.0127,1.0124,1.0124
CADCHF,20030827,063200,1.0123,1.0123,1.0122,1.0122
CADCHF,20030827,063300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,063400,1.0122,1.0124,1.0122,1.0124
CADCHF,20030827,063500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030827,063600,1.0124,1.0128,1.0124,1.0128
CADCHF,20030827,063700,1.0129,1.0129,1.0128,1.0128
CADCHF,20030827,063800,1.0127,1.0130,1.0127,1.0130
CADCHF,20030827,063900,1.0130,1.0131,1.0130,1.0131
CADCHF,20030827,064000,1.0131,1.0131,1.0130,1.0130
CADCHF,20030827,064100,1.0130,1.0131,1.0129,1.0131
CADCHF,20030827,064200,1.0131,1.0133,1.0131,1.0133
CADCHF,20030827,064300,1.0134,1.0135,1.0134,1.0134
CADCHF,20030827,064400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030827,064500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030827,064600,1.0134,1.0134,1.0134,1.0134
CADCHF,20030827,064700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030827,064800,1.0133,1.0135,1.0133,1.0135
CADCHF,20030827,064900,1.0135,1.0135,1.0134,1.0134
CADCHF,20030827,065000,1.0134,1.0136,1.0134,1.0136
CADCHF,20030827,065100,1.0136,1.0136,1.0134,1.0134
CADCHF,20030827,065200,1.0134,1.0136,1.0134,1.0136
CADCHF,20030827,065300,1.0137,1.0139,1.0137,1.0137
CADCHF,20030827,065400,1.0136,1.0136,1.0132,1.0132
CADCHF,20030827,065500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030827,065600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030827,065700,1.0131,1.0134,1.0131,1.0134
CADCHF,20030827,065800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030827,065900,1.0134,1.0134,1.0133,1.0133
CADCHF,20030827,070000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030827,070100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030827,070200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030827,070300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030827,070400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030827,070500,1.0134,1.0134,1.0132,1.0132
CADCHF,20030827,070600,1.0132,1.0132,1.0132,1.0132
CADCHF,20030827,070700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030827,070800,1.0132,1.0132,1.0129,1.0129
CADCHF,20030827,070900,1.0129,1.0130,1.0129,1.0129
CADCHF,20030827,071000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,071100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,071200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,071300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,071400,1.0127,1.0127,1.0125,1.0125
CADCHF,20030827,071500,1.0126,1.0127,1.0126,1.0127
CADCHF,20030827,071600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,071700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,071800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,071900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,072000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,072100,1.0127,1.0127,1.0125,1.0125
CADCHF,20030827,072200,1.0125,1.0125,1.0125,1.0125
CADCHF,20030827,072300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030827,072400,1.0125,1.0125,1.0124,1.0124
CADCHF,20030827,072500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030827,072600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030827,072700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030827,072800,1.0125,1.0125,1.0125,1.0125
CADCHF,20030827,072900,1.0125,1.0125,1.0124,1.0124
CADCHF,20030827,073000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030827,073100,1.0124,1.0127,1.0124,1.0127
CADCHF,20030827,073200,1.0127,1.0127,1.0125,1.0125
CADCHF,20030827,073300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030827,073400,1.0125,1.0125,1.0122,1.0122
CADCHF,20030827,073500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,073600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030827,073700,1.0122,1.0122,1.0120,1.0120
CADCHF,20030827,073800,1.0119,1.0119,1.0117,1.0117
CADCHF,20030827,073900,1.0117,1.0117,1.0115,1.0115
CADCHF,20030827,074000,1.0114,1.0116,1.0113,1.0116
CADCHF,20030827,074100,1.0117,1.0119,1.0117,1.0118
CADCHF,20030827,074200,1.0117,1.0117,1.0116,1.0116
CADCHF,20030827,074300,1.0116,1.0116,1.0115,1.0115
CADCHF,20030827,074400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,074500,1.0115,1.0116,1.0115,1.0116
CADCHF,20030827,074600,1.0116,1.0117,1.0116,1.0116
CADCHF,20030827,074700,1.0116,1.0116,1.0115,1.0115
CADCHF,20030827,074800,1.0115,1.0115,1.0113,1.0113
CADCHF,20030827,074900,1.0113,1.0117,1.0113,1.0117
CADCHF,20030827,075000,1.0116,1.0116,1.0116,1.0116
CADCHF,20030827,075100,1.0116,1.0119,1.0116,1.0118
CADCHF,20030827,075200,1.0118,1.0119,1.0118,1.0119
CADCHF,20030827,075300,1.0119,1.0121,1.0119,1.0121
CADCHF,20030827,075400,1.0121,1.0122,1.0121,1.0122
CADCHF,20030827,075500,1.0122,1.0125,1.0122,1.0125
CADCHF,20030827,075600,1.0125,1.0126,1.0124,1.0124
CADCHF,20030827,075700,1.0123,1.0123,1.0120,1.0120
CADCHF,20030827,075800,1.0119,1.0119,1.0117,1.0117
CADCHF,20030827,075900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,080000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,080100,1.0118,1.0120,1.0118,1.0120
CADCHF,20030827,080200,1.0120,1.0122,1.0120,1.0122
CADCHF,20030827,080300,1.0122,1.0122,1.0120,1.0120
CADCHF,20030827,080400,1.0121,1.0122,1.0121,1.0121
CADCHF,20030827,080500,1.0120,1.0121,1.0120,1.0121
CADCHF,20030827,080600,1.0122,1.0122,1.0119,1.0119
CADCHF,20030827,080700,1.0119,1.0122,1.0119,1.0122
CADCHF,20030827,080800,1.0122,1.0122,1.0120,1.0120
CADCHF,20030827,080900,1.0120,1.0121,1.0120,1.0120
CADCHF,20030827,081000,1.0119,1.0119,1.0118,1.0118
CADCHF,20030827,081100,1.0118,1.0118,1.0117,1.0117
CADCHF,20030827,081200,1.0117,1.0118,1.0117,1.0118
CADCHF,20030827,081300,1.0118,1.0121,1.0118,1.0120
CADCHF,20030827,081400,1.0120,1.0122,1.0120,1.0122
CADCHF,20030827,081500,1.0122,1.0122,1.0119,1.0119
CADCHF,20030827,081600,1.0118,1.0119,1.0118,1.0119
CADCHF,20030827,081700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,081800,1.0119,1.0119,1.0117,1.0117
CADCHF,20030827,081900,1.0116,1.0116,1.0115,1.0115
CADCHF,20030827,082000,1.0115,1.0118,1.0115,1.0117
CADCHF,20030827,082100,1.0118,1.0119,1.0118,1.0119
CADCHF,20030827,082200,1.0120,1.0120,1.0118,1.0118
CADCHF,20030827,082300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,082400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,082500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030827,082600,1.0118,1.0119,1.0118,1.0118
CADCHF,20030827,082700,1.0118,1.0118,1.0117,1.0117
CADCHF,20030827,082800,1.0116,1.0116,1.0115,1.0115
CADCHF,20030827,082900,1.0115,1.0118,1.0115,1.0118
CADCHF,20030827,083000,1.0119,1.0120,1.0119,1.0120
CADCHF,20030827,083100,1.0121,1.0122,1.0121,1.0122
CADCHF,20030827,083200,1.0122,1.0123,1.0122,1.0123
CADCHF,20030827,083300,1.0124,1.0124,1.0122,1.0122
CADCHF,20030827,083400,1.0123,1.0127,1.0123,1.0127
CADCHF,20030827,083500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,083600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,083700,1.0128,1.0129,1.0128,1.0129
CADCHF,20030827,083800,1.0128,1.0128,1.0127,1.0127
CADCHF,20030827,083900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,084000,1.0126,1.0126,1.0124,1.0124
CADCHF,20030827,084100,1.0124,1.0124,1.0122,1.0122
CADCHF,20030827,084200,1.0121,1.0122,1.0121,1.0122
CADCHF,20030827,084300,1.0123,1.0127,1.0123,1.0127
CADCHF,20030827,084400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,084500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,084600,1.0130,1.0132,1.0130,1.0132
CADCHF,20030827,084700,1.0132,1.0132,1.0131,1.0131
CADCHF,20030827,084800,1.0131,1.0131,1.0129,1.0129
CADCHF,20030827,084900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030827,085000,1.0127,1.0127,1.0124,1.0126
CADCHF,20030827,085100,1.0127,1.0127,1.0125,1.0125
CADCHF,20030827,085200,1.0124,1.0127,1.0124,1.0127
CADCHF,20030827,085300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,085400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030827,085500,1.0128,1.0128,1.0127,1.0127
CADCHF,20030827,085600,1.0126,1.0126,1.0122,1.0122
CADCHF,20030827,085700,1.0123,1.0126,1.0123,1.0126
CADCHF,20030827,085800,1.0125,1.0125,1.0125,1.0125
CADCHF,20030827,085900,1.0125,1.0125,1.0124,1.0124
CADCHF,20030827,090000,1.0124,1.0124,1.0123,1.0124
CADCHF,20030827,090100,1.0124,1.0125,1.0124,1.0125
CADCHF,20030827,090200,1.0124,1.0124,1.0122,1.0122
CADCHF,20030827,090300,1.0123,1.0124,1.0123,1.0124
CADCHF,20030827,090400,1.0124,1.0124,1.0121,1.0121
CADCHF,20030827,090500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030827,090600,1.0119,1.0120,1.0119,1.0120
CADCHF,20030827,090700,1.0119,1.0119,1.0118,1.0118
CADCHF,20030827,090800,1.0118,1.0118,1.0115,1.0117
CADCHF,20030827,090900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,091000,1.0118,1.0118,1.0117,1.0117
CADCHF,20030827,091100,1.0115,1.0115,1.0112,1.0112
CADCHF,20030827,091200,1.0111,1.0112,1.0111,1.0112
CADCHF,20030827,091300,1.0112,1.0112,1.0108,1.0108
CADCHF,20030827,091400,1.0108,1.0108,1.0107,1.0107
CADCHF,20030827,091500,1.0108,1.0112,1.0108,1.0112
CADCHF,20030827,091600,1.0112,1.0112,1.0112,1.0112
CADCHF,20030827,091700,1.0112,1.0113,1.0112,1.0113
CADCHF,20030827,091800,1.0113,1.0113,1.0112,1.0112
CADCHF,20030827,091900,1.0110,1.0112,1.0110,1.0112
CADCHF,20030827,092000,1.0112,1.0113,1.0112,1.0113
CADCHF,20030827,092100,1.0113,1.0115,1.0113,1.0114
CADCHF,20030827,092200,1.0114,1.0114,1.0112,1.0112
CADCHF,20030827,092300,1.0112,1.0112,1.0110,1.0110
CADCHF,20030827,092400,1.0111,1.0112,1.0111,1.0112
CADCHF,20030827,092500,1.0113,1.0114,1.0113,1.0114
CADCHF,20030827,092600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030827,092700,1.0113,1.0115,1.0113,1.0115
CADCHF,20030827,092800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,092900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,093000,1.0115,1.0116,1.0115,1.0116
CADCHF,20030827,093100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,093200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030827,093300,1.0117,1.0117,1.0116,1.0116
CADCHF,20030827,093400,1.0115,1.0115,1.0112,1.0112
CADCHF,20030827,093500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030827,093600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030827,093700,1.0114,1.0115,1.0114,1.0115
CADCHF,20030827,093800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,093900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,094000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,094100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030827,094200,1.0116,1.0118,1.0116,1.0118
CADCHF,20030827,094300,1.0119,1.0123,1.0119,1.0122
CADCHF,20030827,094400,1.0121,1.0121,1.0116,1.0116
CADCHF,20030827,094500,1.0115,1.0115,1.0112,1.0112
CADCHF,20030827,094600,1.0111,1.0111,1.0110,1.0110
CADCHF,20030827,094700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030827,094800,1.0110,1.0110,1.0108,1.0108
CADCHF,20030827,094900,1.0108,1.0110,1.0108,1.0108
CADCHF,20030827,095000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030827,095100,1.0106,1.0106,1.0105,1.0105
CADCHF,20030827,095200,1.0105,1.0106,1.0105,1.0106
CADCHF,20030827,095300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,095400,1.0106,1.0106,1.0103,1.0103
CADCHF,20030827,095500,1.0103,1.0103,1.0101,1.0101
CADCHF,20030827,095600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030827,095700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030827,095800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030827,095900,1.0101,1.0101,1.0100,1.0100
CADCHF,20030827,100000,1.0100,1.0103,1.0100,1.0103
CADCHF,20030827,100100,1.0103,1.0103,1.0101,1.0101
CADCHF,20030827,100200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030827,100300,1.0101,1.0102,1.0101,1.0102
CADCHF,20030827,100400,1.0102,1.0103,1.0102,1.0103
CADCHF,20030827,100500,1.0103,1.0103,1.0098,1.0099
CADCHF,20030827,100600,1.0099,1.0099,1.0097,1.0097
CADCHF,20030827,100700,1.0097,1.0099,1.0097,1.0099
CADCHF,20030827,100800,1.0100,1.0100,1.0100,1.0100
CADCHF,20030827,100900,1.0099,1.0101,1.0099,1.0101
CADCHF,20030827,101000,1.0101,1.0103,1.0101,1.0103
CADCHF,20030827,101100,1.0103,1.0105,1.0103,1.0105
CADCHF,20030827,101200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030827,101300,1.0105,1.0106,1.0104,1.0106
CADCHF,20030827,101400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030827,101500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030827,101600,1.0106,1.0106,1.0103,1.0103
CADCHF,20030827,101700,1.0102,1.0103,1.0101,1.0103
CADCHF,20030827,101800,1.0102,1.0104,1.0101,1.0104
CADCHF,20030827,101900,1.0104,1.0104,1.0103,1.0103
CADCHF,20030827,102000,1.0103,1.0103,1.0102,1.0102
CADCHF,20030827,102100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030827,102200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030827,102300,1.0101,1.0103,1.0101,1.0103
CADCHF,20030827,102400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030827,102500,1.0102,1.0103,1.0102,1.0103
CADCHF,20030827,102600,1.0103,1.0103,1.0101,1.0103
CADCHF,20030827,102700,1.0102,1.0102,1.0099,1.0099
CADCHF,20030827,102800,1.0099,1.0099,1.0098,1.0098
CADCHF,20030827,102900,1.0097,1.0097,1.0093,1.0093
CADCHF,20030827,103000,1.0094,1.0096,1.0093,1.0093
CADCHF,20030827,103100,1.0094,1.0094,1.0091,1.0091
CADCHF,20030827,103200,1.0091,1.0092,1.0091,1.0092
CADCHF,20030827,103300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030827,103400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030827,103500,1.0091,1.0091,1.0091,1.0091
CADCHF,20030827,103600,1.0090,1.0090,1.0089,1.0089
CADCHF,20030827,103700,1.0089,1.0089,1.0087,1.0087
CADCHF,20030827,103800,1.0088,1.0091,1.0088,1.0091
CADCHF,20030827,103900,1.0092,1.0093,1.0092,1.0093
CADCHF,20030827,104000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030827,104100,1.0095,1.0096,1.0095,1.0095
CADCHF,20030827,104200,1.0095,1.0095,1.0094,1.0094
CADCHF,20030827,104300,1.0094,1.0094,1.0092,1.0092
CADCHF,20030827,104400,1.0091,1.0091,1.0090,1.0090
CADCHF,20030827,104500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030827,104600,1.0089,1.0089,1.0073,1.0073
CADCHF,20030827,104700,1.0071,1.0072,1.0070,1.0070
CADCHF,20030827,104800,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,104900,1.0071,1.0075,1.0071,1.0075
CADCHF,20030827,105000,1.0074,1.0074,1.0069,1.0070
CADCHF,20030827,105100,1.0069,1.0069,1.0067,1.0067
CADCHF,20030827,105200,1.0067,1.0067,1.0064,1.0065
CADCHF,20030827,105300,1.0065,1.0066,1.0065,1.0066
CADCHF,20030827,105400,1.0066,1.0068,1.0066,1.0066
CADCHF,20030827,105500,1.0066,1.0068,1.0066,1.0066
CADCHF,20030827,105600,1.0067,1.0070,1.0067,1.0070
CADCHF,20030827,105700,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,105800,1.0071,1.0071,1.0069,1.0070
CADCHF,20030827,105900,1.0071,1.0071,1.0068,1.0068
CADCHF,20030827,110000,1.0068,1.0069,1.0068,1.0069
CADCHF,20030827,110100,1.0070,1.0071,1.0069,1.0070
CADCHF,20030827,110200,1.0070,1.0070,1.0070,1.0070
CADCHF,20030827,110300,1.0069,1.0069,1.0069,1.0069
CADCHF,20030827,110400,1.0068,1.0068,1.0068,1.0068
CADCHF,20030827,110500,1.0068,1.0073,1.0068,1.0073
CADCHF,20030827,110600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,110700,1.0074,1.0074,1.0073,1.0074
CADCHF,20030827,110800,1.0075,1.0075,1.0075,1.0075
CADCHF,20030827,110900,1.0075,1.0075,1.0075,1.0075
CADCHF,20030827,111000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030827,111100,1.0075,1.0075,1.0074,1.0074
CADCHF,20030827,111200,1.0073,1.0073,1.0070,1.0070
CADCHF,20030827,111300,1.0069,1.0069,1.0069,1.0069
CADCHF,20030827,111400,1.0069,1.0071,1.0069,1.0071
CADCHF,20030827,111500,1.0073,1.0073,1.0071,1.0071
CADCHF,20030827,111600,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,111700,1.0070,1.0071,1.0070,1.0071
CADCHF,20030827,111800,1.0071,1.0072,1.0071,1.0072
CADCHF,20030827,111900,1.0071,1.0072,1.0071,1.0071
CADCHF,20030827,112000,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,112100,1.0071,1.0074,1.0071,1.0074
CADCHF,20030827,112200,1.0074,1.0075,1.0074,1.0075
CADCHF,20030827,112300,1.0075,1.0075,1.0075,1.0075
CADCHF,20030827,112400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,112500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,112600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,112700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,112800,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,112900,1.0071,1.0073,1.0071,1.0073
CADCHF,20030827,113000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,113100,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,113200,1.0069,1.0069,1.0069,1.0069
CADCHF,20030827,113300,1.0069,1.0069,1.0069,1.0069
CADCHF,20030827,113400,1.0069,1.0069,1.0068,1.0068
CADCHF,20030827,113500,1.0068,1.0069,1.0067,1.0067
CADCHF,20030827,113600,1.0066,1.0066,1.0066,1.0066
CADCHF,20030827,113700,1.0066,1.0068,1.0066,1.0068
CADCHF,20030827,113800,1.0068,1.0068,1.0068,1.0068
CADCHF,20030827,113900,1.0068,1.0068,1.0066,1.0066
CADCHF,20030827,114000,1.0066,1.0066,1.0066,1.0066
CADCHF,20030827,114100,1.0067,1.0067,1.0066,1.0066
CADCHF,20030827,114200,1.0065,1.0065,1.0064,1.0064
CADCHF,20030827,114300,1.0064,1.0064,1.0062,1.0062
CADCHF,20030827,114400,1.0063,1.0064,1.0063,1.0063
CADCHF,20030827,114500,1.0063,1.0066,1.0063,1.0066
CADCHF,20030827,114600,1.0066,1.0066,1.0066,1.0066
CADCHF,20030827,114700,1.0066,1.0066,1.0064,1.0065
CADCHF,20030827,114800,1.0066,1.0068,1.0066,1.0067
CADCHF,20030827,114900,1.0066,1.0067,1.0066,1.0067
CADCHF,20030827,115000,1.0068,1.0069,1.0068,1.0069
CADCHF,20030827,115100,1.0069,1.0069,1.0068,1.0068
CADCHF,20030827,115200,1.0067,1.0068,1.0067,1.0068
CADCHF,20030827,115300,1.0068,1.0068,1.0068,1.0068
CADCHF,20030827,115400,1.0068,1.0069,1.0068,1.0069
CADCHF,20030827,115500,1.0069,1.0069,1.0069,1.0069
CADCHF,20030827,115600,1.0069,1.0069,1.0067,1.0067
CADCHF,20030827,115700,1.0068,1.0069,1.0068,1.0069
CADCHF,20030827,115800,1.0068,1.0068,1.0066,1.0066
CADCHF,20030827,115900,1.0064,1.0064,1.0062,1.0063
CADCHF,20030827,120000,1.0064,1.0065,1.0063,1.0063
CADCHF,20030827,120100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,120200,1.0062,1.0062,1.0059,1.0059
CADCHF,20030827,120300,1.0060,1.0062,1.0060,1.0062
CADCHF,20030827,120400,1.0062,1.0064,1.0062,1.0063
CADCHF,20030827,120500,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,120600,1.0061,1.0061,1.0053,1.0053
CADCHF,20030827,120700,1.0053,1.0055,1.0052,1.0052
CADCHF,20030827,120800,1.0050,1.0050,1.0050,1.0050
CADCHF,20030827,120900,1.0050,1.0050,1.0050,1.0050
CADCHF,20030827,121000,1.0050,1.0050,1.0050,1.0050
CADCHF,20030827,121100,1.0049,1.0059,1.0048,1.0059
CADCHF,20030827,121200,1.0057,1.0057,1.0050,1.0052
CADCHF,20030827,121300,1.0053,1.0055,1.0053,1.0055
CADCHF,20030827,121400,1.0055,1.0055,1.0053,1.0053
CADCHF,20030827,121500,1.0052,1.0053,1.0052,1.0053
CADCHF,20030827,121600,1.0053,1.0053,1.0053,1.0053
CADCHF,20030827,121700,1.0055,1.0055,1.0054,1.0054
CADCHF,20030827,121800,1.0054,1.0058,1.0054,1.0058
CADCHF,20030827,121900,1.0058,1.0058,1.0057,1.0057
CADCHF,20030827,122000,1.0057,1.0059,1.0057,1.0059
CADCHF,20030827,122100,1.0059,1.0060,1.0059,1.0060
CADCHF,20030827,122200,1.0061,1.0061,1.0061,1.0061
CADCHF,20030827,122300,1.0061,1.0063,1.0061,1.0063
CADCHF,20030827,122400,1.0063,1.0063,1.0062,1.0062
CADCHF,20030827,122500,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,122600,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,122700,1.0062,1.0063,1.0062,1.0063
CADCHF,20030827,122800,1.0063,1.0066,1.0063,1.0066
CADCHF,20030827,122900,1.0066,1.0067,1.0066,1.0067
CADCHF,20030827,123000,1.0067,1.0067,1.0066,1.0066
CADCHF,20030827,123100,1.0066,1.0066,1.0063,1.0063
CADCHF,20030827,123200,1.0063,1.0064,1.0063,1.0063
CADCHF,20030827,123300,1.0062,1.0062,1.0057,1.0058
CADCHF,20030827,123400,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,123500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,123600,1.0059,1.0060,1.0059,1.0060
CADCHF,20030827,123700,1.0061,1.0063,1.0061,1.0063
CADCHF,20030827,123800,1.0064,1.0064,1.0064,1.0064
CADCHF,20030827,123900,1.0064,1.0064,1.0063,1.0063
CADCHF,20030827,124000,1.0062,1.0062,1.0061,1.0061
CADCHF,20030827,124100,1.0061,1.0062,1.0061,1.0062
CADCHF,20030827,124200,1.0062,1.0064,1.0062,1.0064
CADCHF,20030827,124300,1.0064,1.0064,1.0063,1.0063
CADCHF,20030827,124400,1.0063,1.0063,1.0062,1.0063
CADCHF,20030827,124500,1.0063,1.0063,1.0062,1.0062
CADCHF,20030827,124600,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,124700,1.0061,1.0061,1.0060,1.0060
CADCHF,20030827,124800,1.0059,1.0063,1.0059,1.0063
CADCHF,20030827,124900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030827,125000,1.0064,1.0064,1.0064,1.0064
CADCHF,20030827,125100,1.0064,1.0064,1.0064,1.0064
CADCHF,20030827,125200,1.0064,1.0064,1.0064,1.0064
CADCHF,20030827,125300,1.0064,1.0064,1.0063,1.0063
CADCHF,20030827,125400,1.0063,1.0063,1.0063,1.0063
CADCHF,20030827,125500,1.0063,1.0063,1.0061,1.0061
CADCHF,20030827,125600,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,125700,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,125800,1.0062,1.0064,1.0062,1.0064
CADCHF,20030827,125900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030827,130000,1.0064,1.0064,1.0062,1.0062
CADCHF,20030827,130100,1.0063,1.0064,1.0063,1.0064
CADCHF,20030827,130200,1.0063,1.0063,1.0061,1.0061
CADCHF,20030827,130300,1.0061,1.0062,1.0061,1.0061
CADCHF,20030827,130400,1.0061,1.0063,1.0061,1.0063
CADCHF,20030827,130500,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,130600,1.0060,1.0061,1.0059,1.0061
CADCHF,20030827,130700,1.0062,1.0062,1.0060,1.0060
CADCHF,20030827,130800,1.0060,1.0062,1.0056,1.0056
CADCHF,20030827,130900,1.0055,1.0057,1.0055,1.0057
CADCHF,20030827,131000,1.0057,1.0059,1.0057,1.0059
CADCHF,20030827,131100,1.0058,1.0058,1.0057,1.0058
CADCHF,20030827,131200,1.0059,1.0062,1.0059,1.0060
CADCHF,20030827,131300,1.0059,1.0059,1.0056,1.0056
CADCHF,20030827,131400,1.0056,1.0056,1.0055,1.0055
CADCHF,20030827,131500,1.0054,1.0054,1.0050,1.0053
CADCHF,20030827,131600,1.0054,1.0055,1.0050,1.0050
CADCHF,20030827,131700,1.0048,1.0050,1.0048,1.0049
CADCHF,20030827,131800,1.0048,1.0050,1.0045,1.0050
CADCHF,20030827,131900,1.0050,1.0053,1.0050,1.0053
CADCHF,20030827,132000,1.0052,1.0052,1.0047,1.0047
CADCHF,20030827,132100,1.0048,1.0051,1.0048,1.0051
CADCHF,20030827,132200,1.0052,1.0053,1.0052,1.0053
CADCHF,20030827,132300,1.0053,1.0053,1.0053,1.0053
CADCHF,20030827,132400,1.0055,1.0057,1.0055,1.0057
CADCHF,20030827,132500,1.0057,1.0058,1.0057,1.0058
CADCHF,20030827,132600,1.0059,1.0062,1.0059,1.0062
CADCHF,20030827,132700,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,132800,1.0062,1.0064,1.0062,1.0064
CADCHF,20030827,132900,1.0064,1.0064,1.0063,1.0063
CADCHF,20030827,133000,1.0063,1.0064,1.0060,1.0060
CADCHF,20030827,133100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,133200,1.0059,1.0060,1.0059,1.0060
CADCHF,20030827,133300,1.0061,1.0061,1.0059,1.0059
CADCHF,20030827,133400,1.0059,1.0061,1.0059,1.0061
CADCHF,20030827,133500,1.0060,1.0060,1.0057,1.0057
CADCHF,20030827,133600,1.0057,1.0059,1.0057,1.0059
CADCHF,20030827,133700,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,133800,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,133900,1.0058,1.0058,1.0057,1.0057
CADCHF,20030827,134000,1.0057,1.0058,1.0057,1.0058
CADCHF,20030827,134100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,134200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,134300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,134400,1.0057,1.0057,1.0055,1.0055
CADCHF,20030827,134500,1.0056,1.0057,1.0056,1.0057
CADCHF,20030827,134600,1.0058,1.0059,1.0058,1.0059
CADCHF,20030827,134700,1.0059,1.0059,1.0058,1.0058
CADCHF,20030827,134800,1.0058,1.0059,1.0055,1.0055
CADCHF,20030827,134900,1.0053,1.0056,1.0053,1.0056
CADCHF,20030827,135000,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,135100,1.0057,1.0059,1.0057,1.0059
CADCHF,20030827,135200,1.0060,1.0060,1.0057,1.0058
CADCHF,20030827,135300,1.0057,1.0057,1.0056,1.0057
CADCHF,20030827,135400,1.0058,1.0059,1.0058,1.0059
CADCHF,20030827,135500,1.0059,1.0062,1.0059,1.0061
CADCHF,20030827,135600,1.0060,1.0061,1.0059,1.0059
CADCHF,20030827,135700,1.0058,1.0058,1.0057,1.0058
CADCHF,20030827,135800,1.0059,1.0063,1.0059,1.0063
CADCHF,20030827,135900,1.0064,1.0066,1.0064,1.0066
CADCHF,20030827,140000,1.0066,1.0066,1.0066,1.0066
CADCHF,20030827,140100,1.0066,1.0066,1.0063,1.0063
CADCHF,20030827,140200,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,140300,1.0063,1.0064,1.0060,1.0060
CADCHF,20030827,140400,1.0059,1.0059,1.0058,1.0058
CADCHF,20030827,140500,1.0058,1.0060,1.0058,1.0060
CADCHF,20030827,140600,1.0061,1.0062,1.0060,1.0062
CADCHF,20030827,140700,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,140800,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,140900,1.0062,1.0064,1.0062,1.0064
CADCHF,20030827,141000,1.0064,1.0064,1.0063,1.0063
CADCHF,20030827,141100,1.0062,1.0064,1.0062,1.0064
CADCHF,20030827,141200,1.0065,1.0068,1.0065,1.0068
CADCHF,20030827,141300,1.0069,1.0070,1.0069,1.0069
CADCHF,20030827,141400,1.0067,1.0067,1.0064,1.0065
CADCHF,20030827,141500,1.0066,1.0068,1.0066,1.0066
CADCHF,20030827,141600,1.0066,1.0066,1.0064,1.0066
CADCHF,20030827,141700,1.0066,1.0066,1.0066,1.0066
CADCHF,20030827,141800,1.0066,1.0066,1.0066,1.0066
CADCHF,20030827,141900,1.0066,1.0066,1.0064,1.0064
CADCHF,20030827,142000,1.0063,1.0063,1.0061,1.0062
CADCHF,20030827,142100,1.0063,1.0064,1.0062,1.0063
CADCHF,20030827,142200,1.0064,1.0067,1.0064,1.0064
CADCHF,20030827,142300,1.0063,1.0063,1.0058,1.0058
CADCHF,20030827,142400,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,142500,1.0059,1.0062,1.0059,1.0062
CADCHF,20030827,142600,1.0062,1.0063,1.0062,1.0063
CADCHF,20030827,142700,1.0062,1.0062,1.0060,1.0060
CADCHF,20030827,142800,1.0060,1.0060,1.0053,1.0053
CADCHF,20030827,142900,1.0052,1.0053,1.0052,1.0053
CADCHF,20030827,143000,1.0053,1.0059,1.0053,1.0059
CADCHF,20030827,143100,1.0059,1.0061,1.0059,1.0061
CADCHF,20030827,143200,1.0061,1.0061,1.0061,1.0061
CADCHF,20030827,143300,1.0061,1.0063,1.0061,1.0063
CADCHF,20030827,143400,1.0063,1.0063,1.0062,1.0062
CADCHF,20030827,143500,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,143600,1.0061,1.0061,1.0061,1.0061
CADCHF,20030827,143700,1.0060,1.0060,1.0058,1.0058
CADCHF,20030827,143800,1.0059,1.0059,1.0057,1.0057
CADCHF,20030827,143900,1.0057,1.0059,1.0057,1.0059
CADCHF,20030827,144000,1.0058,1.0058,1.0053,1.0053
CADCHF,20030827,144100,1.0052,1.0052,1.0050,1.0050
CADCHF,20030827,144200,1.0050,1.0050,1.0048,1.0048
CADCHF,20030827,144300,1.0049,1.0049,1.0048,1.0048
CADCHF,20030827,144400,1.0048,1.0048,1.0048,1.0048
CADCHF,20030827,144500,1.0048,1.0050,1.0048,1.0050
CADCHF,20030827,144600,1.0050,1.0051,1.0047,1.0047
CADCHF,20030827,144700,1.0048,1.0049,1.0048,1.0048
CADCHF,20030827,144800,1.0047,1.0047,1.0043,1.0044
CADCHF,20030827,144900,1.0044,1.0044,1.0039,1.0039
CADCHF,20030827,145000,1.0040,1.0042,1.0040,1.0042
CADCHF,20030827,145100,1.0042,1.0045,1.0042,1.0045
CADCHF,20030827,145200,1.0045,1.0045,1.0045,1.0045
CADCHF,20030827,145300,1.0044,1.0044,1.0041,1.0041
CADCHF,20030827,145400,1.0042,1.0043,1.0042,1.0043
CADCHF,20030827,145500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030827,145600,1.0044,1.0045,1.0043,1.0043
CADCHF,20030827,145700,1.0043,1.0045,1.0043,1.0045
CADCHF,20030827,145800,1.0045,1.0045,1.0045,1.0045
CADCHF,20030827,145900,1.0046,1.0046,1.0045,1.0045
CADCHF,20030827,150000,1.0043,1.0043,1.0042,1.0042
CADCHF,20030827,150100,1.0042,1.0043,1.0042,1.0043
CADCHF,20030827,150200,1.0043,1.0043,1.0043,1.0043
CADCHF,20030827,150300,1.0042,1.0045,1.0042,1.0045
CADCHF,20030827,150400,1.0045,1.0046,1.0045,1.0046
CADCHF,20030827,150500,1.0046,1.0046,1.0045,1.0045
CADCHF,20030827,150600,1.0046,1.0046,1.0045,1.0045
CADCHF,20030827,150700,1.0045,1.0045,1.0043,1.0043
CADCHF,20030827,150800,1.0043,1.0045,1.0043,1.0045
CADCHF,20030827,150900,1.0045,1.0047,1.0045,1.0047
CADCHF,20030827,151000,1.0048,1.0048,1.0048,1.0048
CADCHF,20030827,151100,1.0049,1.0049,1.0048,1.0048
CADCHF,20030827,151200,1.0048,1.0048,1.0048,1.0048
CADCHF,20030827,151300,1.0048,1.0048,1.0045,1.0045
CADCHF,20030827,151400,1.0044,1.0044,1.0039,1.0041
CADCHF,20030827,151500,1.0043,1.0043,1.0041,1.0042
CADCHF,20030827,151600,1.0043,1.0048,1.0043,1.0045
CADCHF,20030827,151700,1.0045,1.0045,1.0045,1.0045
CADCHF,20030827,151800,1.0046,1.0048,1.0046,1.0048
CADCHF,20030827,151900,1.0048,1.0048,1.0046,1.0046
CADCHF,20030827,152000,1.0046,1.0046,1.0045,1.0045
CADCHF,20030827,152100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030827,152200,1.0045,1.0045,1.0045,1.0045
CADCHF,20030827,152300,1.0045,1.0046,1.0045,1.0046
CADCHF,20030827,152400,1.0046,1.0046,1.0045,1.0045
CADCHF,20030827,152500,1.0045,1.0045,1.0045,1.0045
CADCHF,20030827,152600,1.0044,1.0044,1.0043,1.0043
CADCHF,20030827,152700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030827,152800,1.0043,1.0044,1.0043,1.0043
CADCHF,20030827,152900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030827,153000,1.0043,1.0045,1.0043,1.0045
CADCHF,20030827,153100,1.0044,1.0044,1.0043,1.0043
CADCHF,20030827,153200,1.0043,1.0044,1.0043,1.0044
CADCHF,20030827,153300,1.0044,1.0044,1.0044,1.0044
CADCHF,20030827,153400,1.0044,1.0044,1.0042,1.0043
CADCHF,20030827,153500,1.0043,1.0043,1.0041,1.0041
CADCHF,20030827,153600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030827,153700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030827,153800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030827,153900,1.0042,1.0044,1.0042,1.0043
CADCHF,20030827,154000,1.0043,1.0045,1.0043,1.0045
CADCHF,20030827,154100,1.0045,1.0048,1.0045,1.0048
CADCHF,20030827,154200,1.0047,1.0050,1.0046,1.0050
CADCHF,20030827,154300,1.0048,1.0048,1.0040,1.0040
CADCHF,20030827,154400,1.0039,1.0039,1.0029,1.0029
CADCHF,20030827,154500,1.0030,1.0032,1.0030,1.0032
CADCHF,20030827,154600,1.0031,1.0031,1.0028,1.0029
CADCHF,20030827,154700,1.0026,1.0026,1.0020,1.0024
CADCHF,20030827,154800,1.0025,1.0026,1.0022,1.0022
CADCHF,20030827,154900,1.0022,1.0024,1.0022,1.0024
CADCHF,20030827,155000,1.0024,1.0025,1.0024,1.0025
CADCHF,20030827,155100,1.0026,1.0027,1.0026,1.0027
CADCHF,20030827,155200,1.0027,1.0029,1.0027,1.0029
CADCHF,20030827,155300,1.0028,1.0029,1.0027,1.0029
CADCHF,20030827,155400,1.0030,1.0031,1.0030,1.0030
CADCHF,20030827,155500,1.0030,1.0031,1.0029,1.0031
CADCHF,20030827,155600,1.0030,1.0032,1.0029,1.0032
CADCHF,20030827,155700,1.0031,1.0033,1.0031,1.0033
CADCHF,20030827,155800,1.0033,1.0033,1.0031,1.0031
CADCHF,20030827,155900,1.0031,1.0033,1.0031,1.0033
CADCHF,20030827,160000,1.0033,1.0034,1.0031,1.0031
CADCHF,20030827,160100,1.0031,1.0034,1.0030,1.0030
CADCHF,20030827,160200,1.0031,1.0035,1.0031,1.0033
CADCHF,20030827,160300,1.0034,1.0034,1.0034,1.0034
CADCHF,20030827,160400,1.0034,1.0034,1.0033,1.0033
CADCHF,20030827,160500,1.0033,1.0033,1.0032,1.0033
CADCHF,20030827,160600,1.0033,1.0033,1.0033,1.0033
CADCHF,20030827,160700,1.0034,1.0034,1.0034,1.0034
CADCHF,20030827,160800,1.0034,1.0034,1.0034,1.0034
CADCHF,20030827,160900,1.0034,1.0035,1.0033,1.0035
CADCHF,20030827,161000,1.0035,1.0035,1.0034,1.0034
CADCHF,20030827,161100,1.0034,1.0036,1.0034,1.0036
CADCHF,20030827,161200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030827,161300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030827,161400,1.0036,1.0040,1.0036,1.0040
CADCHF,20030827,161500,1.0041,1.0043,1.0041,1.0043
CADCHF,20030827,161600,1.0044,1.0045,1.0044,1.0045
CADCHF,20030827,161700,1.0044,1.0044,1.0043,1.0044
CADCHF,20030827,161800,1.0043,1.0043,1.0042,1.0043
CADCHF,20030827,161900,1.0043,1.0045,1.0043,1.0044
CADCHF,20030827,162000,1.0044,1.0045,1.0044,1.0045
CADCHF,20030827,162100,1.0046,1.0050,1.0045,1.0050
CADCHF,20030827,162200,1.0048,1.0050,1.0048,1.0050
CADCHF,20030827,162300,1.0050,1.0052,1.0048,1.0052
CADCHF,20030827,162400,1.0052,1.0054,1.0052,1.0053
CADCHF,20030827,162500,1.0052,1.0054,1.0052,1.0054
CADCHF,20030827,162600,1.0054,1.0054,1.0053,1.0053
CADCHF,20030827,162700,1.0053,1.0053,1.0052,1.0052
CADCHF,20030827,162800,1.0052,1.0052,1.0051,1.0051
CADCHF,20030827,162900,1.0050,1.0050,1.0048,1.0048
CADCHF,20030827,163000,1.0050,1.0055,1.0050,1.0055
CADCHF,20030827,163100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030827,163200,1.0057,1.0057,1.0055,1.0055
CADCHF,20030827,163300,1.0055,1.0057,1.0055,1.0055
CADCHF,20030827,163400,1.0056,1.0057,1.0055,1.0057
CADCHF,20030827,163500,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,163600,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,163700,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,163800,1.0058,1.0059,1.0058,1.0059
CADCHF,20030827,163900,1.0060,1.0066,1.0060,1.0066
CADCHF,20030827,164000,1.0066,1.0067,1.0065,1.0067
CADCHF,20030827,164100,1.0068,1.0069,1.0067,1.0067
CADCHF,20030827,164200,1.0067,1.0069,1.0066,1.0069
CADCHF,20030827,164300,1.0070,1.0072,1.0070,1.0071
CADCHF,20030827,164400,1.0071,1.0073,1.0070,1.0070
CADCHF,20030827,164500,1.0069,1.0071,1.0069,1.0071
CADCHF,20030827,164600,1.0072,1.0073,1.0071,1.0071
CADCHF,20030827,164700,1.0071,1.0071,1.0069,1.0069
CADCHF,20030827,164800,1.0067,1.0067,1.0066,1.0066
CADCHF,20030827,164900,1.0066,1.0066,1.0065,1.0065
CADCHF,20030827,165000,1.0064,1.0064,1.0064,1.0064
CADCHF,20030827,165100,1.0064,1.0065,1.0064,1.0065
CADCHF,20030827,165200,1.0064,1.0066,1.0064,1.0066
CADCHF,20030827,165300,1.0067,1.0069,1.0067,1.0068
CADCHF,20030827,165400,1.0067,1.0067,1.0065,1.0065
CADCHF,20030827,165500,1.0064,1.0064,1.0062,1.0062
CADCHF,20030827,165600,1.0062,1.0063,1.0062,1.0062
CADCHF,20030827,165700,1.0061,1.0062,1.0061,1.0062
CADCHF,20030827,165800,1.0062,1.0062,1.0059,1.0059
CADCHF,20030827,165900,1.0060,1.0062,1.0060,1.0062
CADCHF,20030827,170000,1.0062,1.0063,1.0062,1.0063
CADCHF,20030827,170100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,170200,1.0062,1.0062,1.0060,1.0060
CADCHF,20030827,170300,1.0060,1.0060,1.0059,1.0060
CADCHF,20030827,170400,1.0061,1.0061,1.0059,1.0060
CADCHF,20030827,170500,1.0061,1.0061,1.0060,1.0060
CADCHF,20030827,170600,1.0060,1.0060,1.0054,1.0054
CADCHF,20030827,170700,1.0053,1.0053,1.0051,1.0051
CADCHF,20030827,170800,1.0050,1.0050,1.0048,1.0048
CADCHF,20030827,170900,1.0049,1.0052,1.0049,1.0052
CADCHF,20030827,171000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030827,171100,1.0053,1.0053,1.0052,1.0052
CADCHF,20030827,171200,1.0052,1.0053,1.0052,1.0052
CADCHF,20030827,171300,1.0052,1.0053,1.0052,1.0053
CADCHF,20030827,171400,1.0053,1.0056,1.0053,1.0056
CADCHF,20030827,171500,1.0057,1.0059,1.0057,1.0057
CADCHF,20030827,171600,1.0055,1.0055,1.0054,1.0054
CADCHF,20030827,171700,1.0053,1.0054,1.0052,1.0054
CADCHF,20030827,171800,1.0055,1.0057,1.0055,1.0057
CADCHF,20030827,171900,1.0059,1.0060,1.0059,1.0060
CADCHF,20030827,172000,1.0061,1.0063,1.0061,1.0063
CADCHF,20030827,172100,1.0064,1.0064,1.0063,1.0063
CADCHF,20030827,172200,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,172300,1.0061,1.0061,1.0055,1.0055
CADCHF,20030827,172400,1.0055,1.0058,1.0055,1.0058
CADCHF,20030827,172500,1.0057,1.0058,1.0056,1.0056
CADCHF,20030827,172600,1.0055,1.0057,1.0055,1.0055
CADCHF,20030827,172700,1.0055,1.0055,1.0055,1.0055
CADCHF,20030827,172800,1.0055,1.0057,1.0055,1.0057
CADCHF,20030827,172900,1.0057,1.0062,1.0056,1.0062
CADCHF,20030827,173000,1.0061,1.0061,1.0060,1.0061
CADCHF,20030827,173100,1.0060,1.0062,1.0060,1.0062
CADCHF,20030827,173200,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,173300,1.0061,1.0061,1.0059,1.0059
CADCHF,20030827,173400,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,173500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,173600,1.0059,1.0060,1.0059,1.0060
CADCHF,20030827,173700,1.0060,1.0062,1.0060,1.0062
CADCHF,20030827,173800,1.0063,1.0064,1.0063,1.0064
CADCHF,20030827,173900,1.0064,1.0064,1.0063,1.0064
CADCHF,20030827,174000,1.0063,1.0063,1.0062,1.0062
CADCHF,20030827,174100,1.0062,1.0062,1.0059,1.0060
CADCHF,20030827,174200,1.0060,1.0061,1.0060,1.0061
CADCHF,20030827,174300,1.0061,1.0061,1.0059,1.0061
CADCHF,20030827,174400,1.0062,1.0066,1.0062,1.0066
CADCHF,20030827,174500,1.0065,1.0065,1.0063,1.0065
CADCHF,20030827,174600,1.0066,1.0067,1.0066,1.0066
CADCHF,20030827,174700,1.0066,1.0066,1.0065,1.0065
CADCHF,20030827,174800,1.0065,1.0065,1.0063,1.0063
CADCHF,20030827,174900,1.0063,1.0063,1.0063,1.0063
CADCHF,20030827,175000,1.0063,1.0063,1.0060,1.0060
CADCHF,20030827,175100,1.0060,1.0061,1.0059,1.0061
CADCHF,20030827,175200,1.0061,1.0062,1.0061,1.0061
CADCHF,20030827,175300,1.0061,1.0061,1.0058,1.0058
CADCHF,20030827,175400,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,175500,1.0057,1.0057,1.0056,1.0057
CADCHF,20030827,175600,1.0056,1.0056,1.0056,1.0056
CADCHF,20030827,175700,1.0056,1.0056,1.0055,1.0055
CADCHF,20030827,175800,1.0055,1.0056,1.0055,1.0055
CADCHF,20030827,175900,1.0057,1.0057,1.0053,1.0053
CADCHF,20030827,180000,1.0052,1.0053,1.0052,1.0053
CADCHF,20030827,180100,1.0052,1.0052,1.0050,1.0050
CADCHF,20030827,180200,1.0050,1.0050,1.0048,1.0050
CADCHF,20030827,180300,1.0050,1.0050,1.0050,1.0050
CADCHF,20030827,180400,1.0050,1.0050,1.0050,1.0050
CADCHF,20030827,180500,1.0050,1.0050,1.0050,1.0050
CADCHF,20030827,180600,1.0050,1.0050,1.0050,1.0050
CADCHF,20030827,180700,1.0048,1.0053,1.0048,1.0053
CADCHF,20030827,180800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030827,180900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030827,181000,1.0053,1.0055,1.0053,1.0055
CADCHF,20030827,181100,1.0056,1.0059,1.0056,1.0059
CADCHF,20030827,181200,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,181300,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,181400,1.0057,1.0058,1.0057,1.0058
CADCHF,20030827,181500,1.0059,1.0060,1.0059,1.0060
CADCHF,20030827,181600,1.0061,1.0063,1.0061,1.0063
CADCHF,20030827,181700,1.0064,1.0066,1.0064,1.0066
CADCHF,20030827,181800,1.0066,1.0069,1.0066,1.0069
CADCHF,20030827,181900,1.0069,1.0069,1.0067,1.0067
CADCHF,20030827,182000,1.0067,1.0067,1.0066,1.0066
CADCHF,20030827,182100,1.0065,1.0065,1.0064,1.0064
CADCHF,20030827,182200,1.0064,1.0064,1.0063,1.0063
CADCHF,20030827,182300,1.0063,1.0063,1.0062,1.0062
CADCHF,20030827,182400,1.0063,1.0064,1.0063,1.0064
CADCHF,20030827,182500,1.0063,1.0063,1.0062,1.0062
CADCHF,20030827,182600,1.0062,1.0062,1.0060,1.0060
CADCHF,20030827,182700,1.0059,1.0061,1.0059,1.0061
CADCHF,20030827,182800,1.0062,1.0062,1.0061,1.0061
CADCHF,20030827,182900,1.0061,1.0062,1.0061,1.0062
CADCHF,20030827,183000,1.0062,1.0063,1.0062,1.0063
CADCHF,20030827,183100,1.0064,1.0064,1.0063,1.0063
CADCHF,20030827,183200,1.0062,1.0064,1.0062,1.0064
CADCHF,20030827,183300,1.0063,1.0063,1.0061,1.0061
CADCHF,20030827,183400,1.0060,1.0060,1.0059,1.0059
CADCHF,20030827,183500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,183600,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,183700,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,183800,1.0059,1.0059,1.0056,1.0056
CADCHF,20030827,183900,1.0055,1.0057,1.0055,1.0057
CADCHF,20030827,184000,1.0058,1.0058,1.0057,1.0058
CADCHF,20030827,184100,1.0059,1.0060,1.0059,1.0060
CADCHF,20030827,184200,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,184300,1.0059,1.0062,1.0059,1.0062
CADCHF,20030827,184400,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,184500,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,184600,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,184700,1.0061,1.0061,1.0059,1.0059
CADCHF,20030827,184800,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,184900,1.0057,1.0059,1.0057,1.0058
CADCHF,20030827,185000,1.0057,1.0058,1.0057,1.0058
CADCHF,20030827,185100,1.0058,1.0058,1.0057,1.0057
CADCHF,20030827,185200,1.0057,1.0057,1.0055,1.0055
CADCHF,20030827,185300,1.0055,1.0056,1.0055,1.0056
CADCHF,20030827,185400,1.0057,1.0057,1.0056,1.0057
CADCHF,20030827,185500,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,185600,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,185700,1.0058,1.0059,1.0058,1.0059
CADCHF,20030827,185800,1.0059,1.0060,1.0059,1.0060
CADCHF,20030827,185900,1.0060,1.0061,1.0060,1.0060
CADCHF,20030827,190000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,190100,1.0059,1.0059,1.0056,1.0056
CADCHF,20030827,190200,1.0056,1.0057,1.0056,1.0056
CADCHF,20030827,190300,1.0055,1.0055,1.0055,1.0055
CADCHF,20030827,190400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030827,190500,1.0055,1.0055,1.0055,1.0055
CADCHF,20030827,190600,1.0055,1.0057,1.0055,1.0057
CADCHF,20030827,190700,1.0057,1.0057,1.0057,1.0057
CADCHF,20030827,190800,1.0057,1.0059,1.0057,1.0059
CADCHF,20030827,190900,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,191000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,191100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,191200,1.0060,1.0060,1.0059,1.0059
CADCHF,20030827,191300,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,191400,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,191500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030827,191600,1.0060,1.0061,1.0060,1.0061
CADCHF,20030827,191700,1.0061,1.0062,1.0061,1.0062
CADCHF,20030827,191800,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,191900,1.0062,1.0065,1.0061,1.0065
CADCHF,20030827,192000,1.0066,1.0069,1.0066,1.0069
CADCHF,20030827,192100,1.0069,1.0070,1.0069,1.0070
CADCHF,20030827,192200,1.0069,1.0069,1.0069,1.0069
CADCHF,20030827,192300,1.0068,1.0069,1.0067,1.0069
CADCHF,20030827,192400,1.0070,1.0070,1.0069,1.0069
CADCHF,20030827,192500,1.0069,1.0069,1.0068,1.0068
CADCHF,20030827,192600,1.0068,1.0069,1.0068,1.0069
CADCHF,20030827,192700,1.0069,1.0071,1.0069,1.0071
CADCHF,20030827,192800,1.0073,1.0074,1.0072,1.0072
CADCHF,20030827,192900,1.0071,1.0072,1.0071,1.0072
CADCHF,20030827,193000,1.0072,1.0074,1.0071,1.0074
CADCHF,20030827,193100,1.0076,1.0078,1.0076,1.0078
CADCHF,20030827,193200,1.0079,1.0082,1.0079,1.0082
CADCHF,20030827,193300,1.0083,1.0083,1.0083,1.0083
CADCHF,20030827,193400,1.0084,1.0084,1.0082,1.0082
CADCHF,20030827,193500,1.0082,1.0083,1.0082,1.0083
CADCHF,20030827,193600,1.0083,1.0083,1.0080,1.0080
CADCHF,20030827,193700,1.0080,1.0081,1.0080,1.0081
CADCHF,20030827,193800,1.0082,1.0086,1.0082,1.0086
CADCHF,20030827,193900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030827,194000,1.0086,1.0086,1.0082,1.0082
CADCHF,20030827,194100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,194200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,194300,1.0080,1.0081,1.0080,1.0081
CADCHF,20030827,194400,1.0081,1.0081,1.0081,1.0081
CADCHF,20030827,194500,1.0082,1.0082,1.0080,1.0080
CADCHF,20030827,194600,1.0080,1.0080,1.0078,1.0078
CADCHF,20030827,194700,1.0079,1.0080,1.0079,1.0080
CADCHF,20030827,194800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,194900,1.0082,1.0085,1.0082,1.0085
CADCHF,20030827,195000,1.0085,1.0085,1.0083,1.0084
CADCHF,20030827,195100,1.0085,1.0085,1.0083,1.0083
CADCHF,20030827,195200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,195300,1.0082,1.0082,1.0078,1.0079
CADCHF,20030827,195400,1.0079,1.0080,1.0079,1.0080
CADCHF,20030827,195500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,195600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,195700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,195800,1.0080,1.0080,1.0078,1.0078
CADCHF,20030827,195900,1.0077,1.0077,1.0075,1.0075
CADCHF,20030827,200000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030827,200100,1.0074,1.0074,1.0073,1.0073
CADCHF,20030827,200200,1.0074,1.0076,1.0074,1.0076
CADCHF,20030827,200300,1.0075,1.0075,1.0073,1.0073
CADCHF,20030827,200400,1.0072,1.0074,1.0072,1.0074
CADCHF,20030827,200500,1.0075,1.0075,1.0073,1.0074
CADCHF,20030827,200600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,200700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,200800,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,200900,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,201000,1.0073,1.0073,1.0072,1.0073
CADCHF,20030827,201100,1.0073,1.0073,1.0071,1.0071
CADCHF,20030827,201200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,201300,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,201400,1.0071,1.0073,1.0071,1.0073
CADCHF,20030827,201500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,201600,1.0072,1.0072,1.0070,1.0070
CADCHF,20030827,201700,1.0070,1.0071,1.0069,1.0069
CADCHF,20030827,201800,1.0069,1.0069,1.0068,1.0068
CADCHF,20030827,201900,1.0069,1.0071,1.0069,1.0071
CADCHF,20030827,202000,1.0072,1.0076,1.0072,1.0076
CADCHF,20030827,202100,1.0076,1.0076,1.0074,1.0074
CADCHF,20030827,202200,1.0075,1.0077,1.0075,1.0077
CADCHF,20030827,202300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030827,202400,1.0076,1.0076,1.0074,1.0074
CADCHF,20030827,202500,1.0073,1.0074,1.0072,1.0072
CADCHF,20030827,202600,1.0071,1.0071,1.0069,1.0069
CADCHF,20030827,202700,1.0069,1.0070,1.0069,1.0070
CADCHF,20030827,202800,1.0070,1.0072,1.0070,1.0072
CADCHF,20030827,202900,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,203000,1.0074,1.0075,1.0074,1.0075
CADCHF,20030827,203100,1.0075,1.0075,1.0074,1.0074
CADCHF,20030827,203200,1.0074,1.0074,1.0072,1.0072
CADCHF,20030827,203300,1.0072,1.0073,1.0072,1.0073
CADCHF,20030827,203400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,203500,1.0073,1.0073,1.0072,1.0072
CADCHF,20030827,203600,1.0071,1.0072,1.0071,1.0072
CADCHF,20030827,203700,1.0073,1.0073,1.0070,1.0070
CADCHF,20030827,203800,1.0069,1.0069,1.0067,1.0067
CADCHF,20030827,203900,1.0068,1.0068,1.0066,1.0066
CADCHF,20030827,204000,1.0066,1.0066,1.0066,1.0066
CADCHF,20030827,204100,1.0066,1.0067,1.0066,1.0067
CADCHF,20030827,204200,1.0068,1.0068,1.0067,1.0067
CADCHF,20030827,204300,1.0067,1.0068,1.0067,1.0068
CADCHF,20030827,204400,1.0068,1.0068,1.0068,1.0068
CADCHF,20030827,204500,1.0068,1.0068,1.0068,1.0068
CADCHF,20030827,204600,1.0068,1.0069,1.0068,1.0069
CADCHF,20030827,204700,1.0069,1.0069,1.0067,1.0067
CADCHF,20030827,204800,1.0066,1.0066,1.0066,1.0066
CADCHF,20030827,204900,1.0066,1.0066,1.0062,1.0062
CADCHF,20030827,205000,1.0061,1.0062,1.0061,1.0062
CADCHF,20030827,205100,1.0062,1.0062,1.0059,1.0062
CADCHF,20030827,205200,1.0062,1.0062,1.0061,1.0062
CADCHF,20030827,205300,1.0062,1.0062,1.0062,1.0062
CADCHF,20030827,205400,1.0062,1.0064,1.0062,1.0064
CADCHF,20030827,205500,1.0064,1.0064,1.0062,1.0062
CADCHF,20030827,205600,1.0062,1.0065,1.0062,1.0065
CADCHF,20030827,205700,1.0066,1.0068,1.0066,1.0068
CADCHF,20030827,205800,1.0069,1.0070,1.0069,1.0070
CADCHF,20030827,205900,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,210000,1.0071,1.0074,1.0071,1.0074
CADCHF,20030827,210100,1.0073,1.0073,1.0072,1.0072
CADCHF,20030827,210200,1.0072,1.0073,1.0072,1.0073
CADCHF,20030827,210300,1.0073,1.0074,1.0073,1.0074
CADCHF,20030827,210400,1.0074,1.0077,1.0074,1.0076
CADCHF,20030827,210500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030827,210600,1.0076,1.0076,1.0071,1.0071
CADCHF,20030827,210700,1.0070,1.0070,1.0069,1.0069
CADCHF,20030827,210800,1.0069,1.0071,1.0069,1.0071
CADCHF,20030827,210900,1.0070,1.0070,1.0070,1.0070
CADCHF,20030827,211000,1.0070,1.0070,1.0069,1.0069
CADCHF,20030827,211100,1.0070,1.0075,1.0070,1.0075
CADCHF,20030827,211200,1.0075,1.0075,1.0074,1.0074
CADCHF,20030827,211300,1.0074,1.0074,1.0073,1.0073
CADCHF,20030827,211400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,211500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,211600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,211700,1.0073,1.0073,1.0071,1.0071
CADCHF,20030827,211800,1.0071,1.0073,1.0071,1.0073
CADCHF,20030827,211900,1.0074,1.0077,1.0074,1.0077
CADCHF,20030827,212000,1.0078,1.0082,1.0078,1.0082
CADCHF,20030827,212100,1.0081,1.0081,1.0079,1.0079
CADCHF,20030827,212200,1.0079,1.0079,1.0077,1.0077
CADCHF,20030827,212300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,212400,1.0077,1.0077,1.0076,1.0076
CADCHF,20030827,212500,1.0077,1.0078,1.0077,1.0078
CADCHF,20030827,212600,1.0078,1.0079,1.0078,1.0079
CADCHF,20030827,212700,1.0080,1.0080,1.0078,1.0078
CADCHF,20030827,212800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,212900,1.0079,1.0080,1.0079,1.0080
CADCHF,20030827,213000,1.0081,1.0082,1.0081,1.0082
CADCHF,20030827,213100,1.0082,1.0083,1.0082,1.0083
CADCHF,20030827,213200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,213300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,213400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,213500,1.0080,1.0081,1.0080,1.0081
CADCHF,20030827,213600,1.0081,1.0085,1.0081,1.0085
CADCHF,20030827,213700,1.0086,1.0087,1.0086,1.0086
CADCHF,20030827,213800,1.0086,1.0086,1.0085,1.0085
CADCHF,20030827,213900,1.0085,1.0085,1.0083,1.0083
CADCHF,20030827,214000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,214100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,214200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,214300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,214400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,214500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,214600,1.0082,1.0082,1.0080,1.0081
CADCHF,20030827,214700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,214800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,214900,1.0083,1.0085,1.0083,1.0085
CADCHF,20030827,215000,1.0085,1.0085,1.0083,1.0083
CADCHF,20030827,215100,1.0083,1.0084,1.0083,1.0084
CADCHF,20030827,215200,1.0084,1.0084,1.0084,1.0084
CADCHF,20030827,215300,1.0084,1.0084,1.0084,1.0084
CADCHF,20030827,215400,1.0084,1.0084,1.0083,1.0083
CADCHF,20030827,215500,1.0083,1.0083,1.0082,1.0082
CADCHF,20030827,215600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,215700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,215800,1.0084,1.0084,1.0084,1.0084
CADCHF,20030827,215900,1.0084,1.0085,1.0084,1.0085
CADCHF,20030827,220000,1.0084,1.0084,1.0082,1.0082
CADCHF,20030827,220100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,220200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,220300,1.0083,1.0083,1.0083,1.0083
CADCHF,20030827,220400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030827,220500,1.0083,1.0084,1.0083,1.0084
CADCHF,20030827,220600,1.0084,1.0085,1.0084,1.0085
CADCHF,20030827,220700,1.0085,1.0085,1.0084,1.0084
CADCHF,20030827,220800,1.0084,1.0084,1.0084,1.0084
CADCHF,20030827,220900,1.0084,1.0084,1.0083,1.0084
CADCHF,20030827,221000,1.0085,1.0085,1.0083,1.0083
CADCHF,20030827,221100,1.0083,1.0083,1.0082,1.0082
CADCHF,20030827,221200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,221300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,221400,1.0081,1.0081,1.0080,1.0080
CADCHF,20030827,221500,1.0080,1.0080,1.0078,1.0078
CADCHF,20030827,221600,1.0078,1.0078,1.0077,1.0077
CADCHF,20030827,221700,1.0077,1.0077,1.0077,1.0077
CADCHF,20030827,221800,1.0077,1.0077,1.0076,1.0076
CADCHF,20030827,221900,1.0076,1.0078,1.0076,1.0078
CADCHF,20030827,222000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,222100,1.0078,1.0080,1.0078,1.0080
CADCHF,20030827,222200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,222300,1.0080,1.0082,1.0080,1.0082
CADCHF,20030827,222400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,222500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,222600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,222700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030827,222800,1.0082,1.0085,1.0082,1.0085
CADCHF,20030827,222900,1.0085,1.0085,1.0084,1.0084
CADCHF,20030827,223000,1.0084,1.0084,1.0083,1.0083
CADCHF,20030827,223100,1.0084,1.0084,1.0084,1.0084
CADCHF,20030827,223200,1.0084,1.0085,1.0084,1.0085
CADCHF,20030827,223300,1.0085,1.0085,1.0084,1.0085
CADCHF,20030827,223400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030827,223500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030827,223600,1.0085,1.0089,1.0085,1.0089
CADCHF,20030827,223700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030827,223800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030827,223900,1.0087,1.0087,1.0085,1.0085
CADCHF,20030827,224000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030827,224100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030827,224200,1.0085,1.0086,1.0085,1.0086
CADCHF,20030827,224300,1.0086,1.0086,1.0086,1.0086
CADCHF,20030827,224400,1.0086,1.0086,1.0086,1.0086
CADCHF,20030827,224500,1.0086,1.0086,1.0086,1.0086
CADCHF,20030827,224600,1.0086,1.0086,1.0085,1.0085
CADCHF,20030827,224700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030827,224800,1.0083,1.0083,1.0083,1.0083
CADCHF,20030827,224900,1.0083,1.0083,1.0081,1.0081
CADCHF,20030827,225000,1.0080,1.0080,1.0079,1.0079
CADCHF,20030827,225100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,225200,1.0078,1.0078,1.0077,1.0077
CADCHF,20030827,225300,1.0076,1.0076,1.0073,1.0073
CADCHF,20030827,225400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,225500,1.0073,1.0073,1.0071,1.0071
CADCHF,20030827,225600,1.0070,1.0070,1.0069,1.0069
CADCHF,20030827,225700,1.0069,1.0071,1.0069,1.0071
CADCHF,20030827,225800,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,225900,1.0071,1.0072,1.0071,1.0072
CADCHF,20030827,230000,1.0072,1.0072,1.0071,1.0071
CADCHF,20030827,230100,1.0071,1.0071,1.0071,1.0071
CADCHF,20030827,230200,1.0073,1.0076,1.0073,1.0076
CADCHF,20030827,230300,1.0076,1.0080,1.0076,1.0080
CADCHF,20030827,230400,1.0079,1.0079,1.0079,1.0079
CADCHF,20030827,230500,1.0079,1.0079,1.0079,1.0079
CADCHF,20030827,230600,1.0079,1.0079,1.0077,1.0077
CADCHF,20030827,230700,1.0077,1.0078,1.0077,1.0078
CADCHF,20030827,230800,1.0079,1.0079,1.0079,1.0079
CADCHF,20030827,230900,1.0079,1.0079,1.0079,1.0079
CADCHF,20030827,231000,1.0079,1.0079,1.0079,1.0079
CADCHF,20030827,231100,1.0079,1.0079,1.0079,1.0079
CADCHF,20030827,231200,1.0078,1.0078,1.0077,1.0077
CADCHF,20030827,231300,1.0077,1.0078,1.0077,1.0077
CADCHF,20030827,231400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030827,231500,1.0076,1.0076,1.0073,1.0073
CADCHF,20030827,231600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030827,231700,1.0075,1.0076,1.0074,1.0076
CADCHF,20030827,231800,1.0076,1.0078,1.0076,1.0078
CADCHF,20030827,231900,1.0078,1.0078,1.0076,1.0076
CADCHF,20030827,232000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030827,232100,1.0076,1.0076,1.0074,1.0074
CADCHF,20030827,232200,1.0074,1.0074,1.0074,1.0074
CADCHF,20030827,232300,1.0074,1.0083,1.0074,1.0083
CADCHF,20030827,232400,1.0083,1.0085,1.0081,1.0081
CADCHF,20030827,232500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,232600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,232700,1.0078,1.0079,1.0078,1.0079
CADCHF,20030827,232800,1.0079,1.0085,1.0079,1.0085
CADCHF,20030827,232900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030827,233000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030827,233100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,233200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030827,233300,1.0080,1.0080,1.0078,1.0078
CADCHF,20030827,233400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,233500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,233600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,233700,1.0081,1.0084,1.0081,1.0084
CADCHF,20030827,233800,1.0084,1.0084,1.0081,1.0081
CADCHF,20030827,233900,1.0081,1.0081,1.0081,1.0081
CADCHF,20030827,234000,1.0081,1.0081,1.0077,1.0077
CADCHF,20030827,234100,1.0077,1.0078,1.0076,1.0078
CADCHF,20030827,234200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,234300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,234400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030827,234500,1.0078,1.0080,1.0078,1.0080
CADCHF,20030827,234600,1.0083,1.0084,1.0083,1.0084
CADCHF,20030827,234700,1.0084,1.0084,1.0082,1.0082
CADCHF,20030827,234800,1.0083,1.0083,1.0083,1.0083
CADCHF,20030827,234900,1.0083,1.0083,1.0083,1.0083
CADCHF,20030827,235000,1.0083,1.0083,1.0083,1.0083
CADCHF,20030827,235100,1.0083,1.0083,1.0082,1.0082
CADCHF,20030827,235200,1.0083,1.0083,1.0083,1.0083
CADCHF,20030827,235300,1.0083,1.0085,1.0083,1.0085
CADCHF,20030827,235400,1.0085,1.0085,1.0084,1.0084
CADCHF,20030827,235500,1.0084,1.0085,1.0084,1.0085
CADCHF,20030827,235600,1.0085,1.0087,1.0085,1.0087
CADCHF,20030827,235700,1.0087,1.0087,1.0087,1.0087
CADCHF,20030827,235800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030827,235900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,000000,1.0087,1.0087,1.0087,1.0087
CADJPY,20030827,000100,84.12,84.12,84.12,84.12
CADJPY,20030827,000200,84.12,84.12,84.12,84.12
CADJPY,20030827,000300,84.12,84.12,84.11,84.11
CADJPY,20030827,000400,84.11,84.13,84.11,84.13
CADJPY,20030827,000500,84.13,84.13,84.13,84.13
CADJPY,20030827,000600,84.13,84.13,84.13,84.13
CADJPY,20030827,000700,84.13,84.13,84.13,84.13
CADJPY,20030827,000800,84.11,84.11,84.11,84.11
CADJPY,20030827,000900,84.11,84.11,84.11,84.11
CADJPY,20030827,001000,84.11,84.11,84.11,84.11
CADJPY,20030827,001100,84.11,84.11,84.11,84.11
CADJPY,20030827,001200,84.09,84.09,84.09,84.09
CADJPY,20030827,001300,84.09,84.09,84.09,84.09
CADJPY,20030827,001400,84.09,84.09,84.09,84.09
CADJPY,20030827,001500,84.09,84.09,84.09,84.09
CADJPY,20030827,001600,84.09,84.10,84.09,84.10
CADJPY,20030827,001700,84.10,84.10,84.10,84.10
CADJPY,20030827,001800,84.10,84.10,84.10,84.10
CADJPY,20030827,001900,84.10,84.10,84.10,84.10
CADJPY,20030827,002000,84.10,84.10,84.10,84.10
CADJPY,20030827,002100,84.10,84.10,84.10,84.10
CADJPY,20030827,002200,84.10,84.10,84.10,84.10
CADJPY,20030827,002300,84.10,84.10,84.10,84.10
CADJPY,20030827,002400,84.10,84.13,84.10,84.12
CADJPY,20030827,002500,84.12,84.12,84.11,84.11
CADJPY,20030827,002600,84.11,84.11,84.11,84.11
CADJPY,20030827,002700,84.11,84.11,84.11,84.11
CADJPY,20030827,002800,84.11,84.11,84.11,84.11
CADJPY,20030827,002900,84.11,84.11,84.10,84.10
CADJPY,20030827,003000,84.10,84.10,84.10,84.10
CADJPY,20030827,003100,84.10,84.10,84.10,84.10
CADJPY,20030827,003200,84.10,84.10,84.10,84.10
CADJPY,20030827,003300,84.10,84.10,84.10,84.10
CADJPY,20030827,003400,84.09,84.09,84.09,84.09
CADJPY,20030827,003500,84.09,84.09,84.09,84.09
CADJPY,20030827,003600,84.09,84.09,84.09,84.09
CADJPY,20030827,003700,84.09,84.09,84.09,84.09
CADJPY,20030827,003800,84.09,84.10,84.09,84.10
CADJPY,20030827,003900,84.10,84.11,84.10,84.11
CADJPY,20030827,004000,84.11,84.11,84.11,84.11
CADJPY,20030827,004100,84.11,84.11,84.11,84.11
CADJPY,20030827,004200,84.11,84.11,84.10,84.10
CADJPY,20030827,004300,84.10,84.10,84.10,84.10
CADJPY,20030827,004400,84.10,84.10,84.10,84.10
CADJPY,20030827,004500,84.10,84.10,84.08,84.10
CADJPY,20030827,004600,84.10,84.10,84.10,84.10
CADJPY,20030827,004700,84.11,84.13,84.11,84.12
CADJPY,20030827,004800,84.12,84.12,84.12,84.12
CADJPY,20030827,004900,84.11,84.11,84.11,84.11
CADJPY,20030827,005000,84.11,84.11,84.10,84.10
CADJPY,20030827,005100,84.10,84.10,84.10,84.10
CADJPY,20030827,005200,84.10,84.10,84.10,84.10
CADJPY,20030827,005300,84.10,84.10,84.10,84.10
CADJPY,20030827,005400,84.10,84.10,84.10,84.10
CADJPY,20030827,005500,84.10,84.10,84.10,84.10
CADJPY,20030827,005600,84.13,84.14,84.13,84.14
CADJPY,20030827,005700,84.14,84.14,84.14,84.14
CADJPY,20030827,005800,84.14,84.14,84.14,84.14
CADJPY,20030827,005900,84.14,84.14,84.09,84.09
CADJPY,20030827,010000,84.09,84.09,84.09,84.09
CADJPY,20030827,010100,84.09,84.09,84.09,84.09
CADJPY,20030827,010200,84.14,84.14,84.13,84.13
CADJPY,20030827,010300,84.13,84.13,84.13,84.13
CADJPY,20030827,010400,84.13,84.13,84.09,84.09
CADJPY,20030827,010500,84.09,84.09,84.08,84.08
CADJPY,20030827,010600,84.09,84.09,84.09,84.09
CADJPY,20030827,010700,84.09,84.10,84.09,84.09
CADJPY,20030827,010800,84.09,84.09,84.09,84.09
CADJPY,20030827,010900,84.09,84.09,84.09,84.09
CADJPY,20030827,011000,84.08,84.09,84.08,84.09
CADJPY,20030827,011100,84.10,84.10,84.10,84.10
CADJPY,20030827,011200,84.10,84.11,84.10,84.11
CADJPY,20030827,011300,84.11,84.11,84.11,84.11
CADJPY,20030827,011400,84.11,84.11,84.11,84.11
CADJPY,20030827,011500,84.11,84.11,84.11,84.11
CADJPY,20030827,011600,84.11,84.11,84.09,84.09
CADJPY,20030827,011700,84.09,84.09,84.09,84.09
CADJPY,20030827,011800,84.08,84.08,84.08,84.08
CADJPY,20030827,011900,84.08,84.08,84.08,84.08
CADJPY,20030827,012000,84.08,84.08,84.08,84.08
CADJPY,20030827,012100,84.08,84.11,84.08,84.11
CADJPY,20030827,012200,84.11,84.11,84.11,84.11
CADJPY,20030827,012300,84.11,84.11,84.11,84.11
CADJPY,20030827,012400,84.11,84.11,84.11,84.11
CADJPY,20030827,012500,84.11,84.11,84.10,84.10
CADJPY,20030827,012600,84.10,84.12,84.10,84.12
CADJPY,20030827,012700,84.12,84.12,84.12,84.12
CADJPY,20030827,012800,84.12,84.12,84.12,84.12
CADJPY,20030827,012900,84.12,84.12,84.12,84.12
CADJPY,20030827,013000,84.12,84.12,84.10,84.10
CADJPY,20030827,013100,84.09,84.09,84.09,84.09
CADJPY,20030827,013200,84.09,84.09,84.09,84.09
CADJPY,20030827,013300,84.09,84.11,84.09,84.11
CADJPY,20030827,013400,84.11,84.11,84.10,84.10
CADJPY,20030827,013500,84.10,84.10,84.10,84.10
CADJPY,20030827,013600,84.10,84.10,84.10,84.10
CADJPY,20030827,013700,84.10,84.10,84.10,84.10
CADJPY,20030827,013800,84.12,84.12,84.11,84.11
CADJPY,20030827,013900,84.11,84.11,84.11,84.11
CADJPY,20030827,014000,84.11,84.11,84.11,84.11
CADJPY,20030827,014100,84.11,84.11,84.11,84.11
CADJPY,20030827,014200,84.11,84.13,84.11,84.12
CADJPY,20030827,014300,84.11,84.11,84.10,84.10
CADJPY,20030827,014400,84.08,84.08,84.07,84.07
CADJPY,20030827,014500,84.07,84.08,84.07,84.08
CADJPY,20030827,014600,84.09,84.09,84.09,84.09
CADJPY,20030827,014700,84.09,84.09,84.09,84.09
CADJPY,20030827,014800,84.09,84.09,84.09,84.09
CADJPY,20030827,014900,84.09,84.13,84.09,84.13
CADJPY,20030827,015000,84.13,84.14,84.13,84.13
CADJPY,20030827,015100,84.13,84.13,84.13,84.13
CADJPY,20030827,015200,84.13,84.13,84.13,84.13
CADJPY,20030827,015300,84.13,84.13,84.10,84.10
CADJPY,20030827,015400,84.10,84.10,84.10,84.10
CADJPY,20030827,015500,84.10,84.10,84.10,84.10
CADJPY,20030827,015600,84.10,84.10,84.10,84.10
CADJPY,20030827,015700,84.10,84.10,84.10,84.10
CADJPY,20030827,015800,84.10,84.10,84.10,84.10
CADJPY,20030827,015900,84.10,84.12,84.10,84.12
CADJPY,20030827,020000,84.13,84.13,84.12,84.12
CADJPY,20030827,020100,84.11,84.12,84.11,84.12
CADJPY,20030827,020200,84.12,84.12,84.12,84.12
CADJPY,20030827,020300,84.12,84.12,84.11,84.11
CADJPY,20030827,020400,84.11,84.15,84.11,84.15
CADJPY,20030827,020500,84.15,84.15,84.15,84.15
CADJPY,20030827,020600,84.15,84.15,84.15,84.15
CADJPY,20030827,020700,84.15,84.15,84.12,84.12
CADJPY,20030827,020800,84.12,84.15,84.12,84.15
CADJPY,20030827,020900,84.16,84.18,84.16,84.17
CADJPY,20030827,021000,84.17,84.17,84.16,84.16
CADJPY,20030827,021100,84.16,84.16,84.16,84.16
CADJPY,20030827,021200,84.16,84.16,84.13,84.13
CADJPY,20030827,021300,84.13,84.13,84.13,84.13
CADJPY,20030827,021400,84.15,84.16,84.15,84.16
CADJPY,20030827,021500,84.16,84.18,84.16,84.18
CADJPY,20030827,021600,84.18,84.18,84.17,84.17
CADJPY,20030827,021700,84.17,84.17,84.17,84.17
CADJPY,20030827,021800,84.17,84.17,84.17,84.17
CADJPY,20030827,021900,84.17,84.17,84.17,84.17
CADJPY,20030827,022000,84.19,84.21,84.19,84.20
CADJPY,20030827,022100,84.20,84.20,84.20,84.20
CADJPY,20030827,022200,84.20,84.20,84.20,84.20
CADJPY,20030827,022300,84.20,84.20,84.20,84.20
CADJPY,20030827,022400,84.17,84.17,84.17,84.17
CADJPY,20030827,022500,84.17,84.17,84.17,84.17
CADJPY,20030827,022600,84.17,84.17,84.17,84.17
CADJPY,20030827,022700,84.17,84.17,84.16,84.16
CADJPY,20030827,022800,84.16,84.16,84.16,84.16
CADJPY,20030827,022900,84.16,84.16,84.16,84.16
CADJPY,20030827,023000,84.16,84.16,84.16,84.16
CADJPY,20030827,023100,84.16,84.20,84.16,84.20
CADJPY,20030827,023200,84.20,84.20,84.20,84.20
CADJPY,20030827,023300,84.20,84.20,84.20,84.20
CADJPY,20030827,023400,84.20,84.20,84.20,84.20
CADJPY,20030827,023500,84.19,84.19,84.17,84.17
CADJPY,20030827,023600,84.17,84.17,84.17,84.17
CADJPY,20030827,023700,84.17,84.17,84.17,84.17
CADJPY,20030827,023800,84.17,84.17,84.17,84.17
CADJPY,20030827,023900,84.17,84.19,84.17,84.19
CADJPY,20030827,024000,84.18,84.18,84.18,84.18
CADJPY,20030827,024100,84.18,84.19,84.18,84.19
CADJPY,20030827,024200,84.20,84.20,84.20,84.20
CADJPY,20030827,024300,84.20,84.20,84.20,84.20
CADJPY,20030827,024400,84.20,84.24,84.20,84.23
CADJPY,20030827,024500,84.22,84.22,84.22,84.22
CADJPY,20030827,024600,84.22,84.22,84.21,84.21
CADJPY,20030827,024700,84.20,84.20,84.19,84.19
CADJPY,20030827,024800,84.19,84.19,84.19,84.19
CADJPY,20030827,024900,84.19,84.19,84.19,84.19
CADJPY,20030827,025000,84.19,84.19,84.19,84.19
CADJPY,20030827,025100,84.19,84.20,84.19,84.20
CADJPY,20030827,025200,84.20,84.20,84.19,84.19
CADJPY,20030827,025300,84.19,84.19,84.18,84.18
CADJPY,20030827,025400,84.17,84.17,84.16,84.16
CADJPY,20030827,025500,84.16,84.16,84.15,84.15
CADJPY,20030827,025600,84.15,84.15,84.15,84.15
CADJPY,20030827,025700,84.15,84.15,84.10,84.10
CADJPY,20030827,025800,84.08,84.08,84.08,84.08
CADJPY,20030827,025900,84.08,84.09,84.08,84.08
CADJPY,20030827,030000,84.09,84.10,84.09,84.10
CADJPY,20030827,030100,84.10,84.10,84.10,84.10
CADJPY,20030827,030200,84.09,84.09,84.08,84.08
CADJPY,20030827,030300,84.08,84.08,84.08,84.08
CADJPY,20030827,030400,84.08,84.08,84.07,84.07
CADJPY,20030827,030500,84.06,84.06,84.04,84.04
CADJPY,20030827,030600,84.04,84.07,84.04,84.07
CADJPY,20030827,030700,84.07,84.07,84.07,84.07
CADJPY,20030827,030800,84.08,84.08,84.08,84.08
CADJPY,20030827,030900,84.08,84.09,84.08,84.09
CADJPY,20030827,031000,84.09,84.09,84.08,84.08
CADJPY,20030827,031100,84.08,84.09,84.08,84.09
CADJPY,20030827,031200,84.08,84.08,84.06,84.06
CADJPY,20030827,031300,84.06,84.06,84.06,84.06
CADJPY,20030827,031400,84.06,84.08,84.06,84.08
CADJPY,20030827,031500,84.08,84.08,84.07,84.07
CADJPY,20030827,031600,84.07,84.07,84.07,84.07
CADJPY,20030827,031700,84.08,84.08,84.07,84.07
CADJPY,20030827,031800,84.07,84.07,84.06,84.06
CADJPY,20030827,031900,84.06,84.06,84.05,84.05
CADJPY,20030827,032000,84.05,84.08,84.05,84.08
CADJPY,20030827,032100,84.09,84.09,84.09,84.09
CADJPY,20030827,032200,84.09,84.09,84.08,84.08
CADJPY,20030827,032300,84.08,84.08,84.08,84.08
CADJPY,20030827,032400,84.08,84.08,84.08,84.08
CADJPY,20030827,032500,84.08,84.08,84.06,84.07
CADJPY,20030827,032600,84.07,84.07,84.07,84.07
CADJPY,20030827,032700,84.06,84.08,84.06,84.08
CADJPY,20030827,032800,84.08,84.08,84.08,84.08
CADJPY,20030827,032900,84.08,84.08,84.06,84.06
CADJPY,20030827,033000,84.06,84.06,84.06,84.06
CADJPY,20030827,033100,84.06,84.06,84.06,84.06
CADJPY,20030827,033200,84.06,84.06,84.06,84.06
CADJPY,20030827,033300,84.06,84.06,84.06,84.06
CADJPY,20030827,033400,84.06,84.06,84.06,84.06
CADJPY,20030827,033500,84.06,84.09,84.06,84.09
CADJPY,20030827,033600,84.09,84.09,84.09,84.09
CADJPY,20030827,033700,84.09,84.09,84.09,84.09
CADJPY,20030827,033800,84.09,84.09,84.09,84.09
CADJPY,20030827,033900,84.09,84.09,84.09,84.09
CADJPY,20030827,034000,84.09,84.09,84.09,84.09
CADJPY,20030827,034100,84.09,84.09,84.08,84.08
CADJPY,20030827,034200,84.08,84.08,84.08,84.08
CADJPY,20030827,034300,84.08,84.08,84.08,84.08
CADJPY,20030827,034400,84.09,84.10,84.09,84.10
CADJPY,20030827,034500,84.10,84.10,84.09,84.09
CADJPY,20030827,034600,84.10,84.11,84.10,84.11
CADJPY,20030827,034700,84.12,84.12,84.12,84.12
CADJPY,20030827,034800,84.12,84.14,84.12,84.14
CADJPY,20030827,034900,84.14,84.14,84.14,84.14
CADJPY,20030827,035000,84.14,84.16,84.14,84.16
CADJPY,20030827,035100,84.16,84.16,84.16,84.16
CADJPY,20030827,035200,84.16,84.18,84.16,84.18
CADJPY,20030827,035300,84.18,84.20,84.18,84.20
CADJPY,20030827,035400,84.20,84.21,84.20,84.21
CADJPY,20030827,035500,84.21,84.21,84.19,84.19
CADJPY,20030827,035600,84.17,84.17,84.17,84.17
CADJPY,20030827,035700,84.17,84.17,84.17,84.17
CADJPY,20030827,035800,84.17,84.17,84.17,84.17
CADJPY,20030827,035900,84.17,84.17,84.17,84.17
CADJPY,20030827,040000,84.17,84.17,84.17,84.17
CADJPY,20030827,040100,84.17,84.17,84.14,84.14
CADJPY,20030827,040200,84.14,84.14,84.13,84.13
CADJPY,20030827,040300,84.13,84.13,84.12,84.12
CADJPY,20030827,040400,84.13,84.13,84.13,84.13
CADJPY,20030827,040500,84.13,84.13,84.11,84.11
CADJPY,20030827,040600,84.11,84.11,84.10,84.10
CADJPY,20030827,040700,84.11,84.12,84.11,84.12
CADJPY,20030827,040800,84.12,84.12,84.12,84.12
CADJPY,20030827,040900,84.12,84.12,84.10,84.10
CADJPY,20030827,041000,84.10,84.11,84.10,84.11
CADJPY,20030827,041100,84.11,84.11,84.11,84.11
CADJPY,20030827,041200,84.11,84.12,84.11,84.12
CADJPY,20030827,041300,84.12,84.12,84.12,84.12
CADJPY,20030827,041400,84.12,84.12,84.12,84.12
CADJPY,20030827,041500,84.12,84.12,84.12,84.12
CADJPY,20030827,041600,84.12,84.12,84.12,84.12
CADJPY,20030827,041700,84.12,84.12,84.12,84.12
CADJPY,20030827,041800,84.12,84.12,84.11,84.11
CADJPY,20030827,041900,84.12,84.12,84.12,84.12
CADJPY,20030827,042000,84.12,84.12,84.11,84.11
CADJPY,20030827,042100,84.11,84.11,84.11,84.11
CADJPY,20030827,042200,84.11,84.11,84.11,84.11
CADJPY,20030827,042300,84.11,84.14,84.11,84.14
CADJPY,20030827,042400,84.14,84.14,84.13,84.13
CADJPY,20030827,042500,84.13,84.13,84.13,84.13
CADJPY,20030827,042600,84.13,84.13,84.12,84.12
CADJPY,20030827,042700,84.12,84.12,84.12,84.12
CADJPY,20030827,042800,84.12,84.13,84.12,84.13
CADJPY,20030827,042900,84.13,84.13,84.12,84.12
CADJPY,20030827,043000,84.12,84.12,84.10,84.10
CADJPY,20030827,043100,84.10,84.12,84.10,84.12
CADJPY,20030827,043200,84.12,84.12,84.12,84.12
CADJPY,20030827,043300,84.14,84.14,84.14,84.14
CADJPY,20030827,043400,84.14,84.14,84.14,84.14
CADJPY,20030827,043500,84.14,84.14,84.14,84.14
CADJPY,20030827,043600,84.14,84.14,84.14,84.14
CADJPY,20030827,043700,84.14,84.14,84.14,84.14
CADJPY,20030827,043800,84.14,84.14,84.14,84.14
CADJPY,20030827,043900,84.14,84.15,84.14,84.14
CADJPY,20030827,044000,84.14,84.14,84.14,84.14
CADJPY,20030827,044100,84.14,84.14,84.14,84.14
CADJPY,20030827,044200,84.14,84.14,84.14,84.14
CADJPY,20030827,044300,84.14,84.14,84.13,84.14
CADJPY,20030827,044400,84.14,84.14,84.14,84.14
CADJPY,20030827,044500,84.14,84.14,84.14,84.14
CADJPY,20030827,044600,84.13,84.13,84.13,84.13
CADJPY,20030827,044700,84.13,84.13,84.13,84.13
CADJPY,20030827,044800,84.13,84.16,84.13,84.15
CADJPY,20030827,044900,84.15,84.15,84.14,84.14
CADJPY,20030827,045000,84.13,84.13,84.13,84.13
CADJPY,20030827,045100,84.13,84.13,84.13,84.13
CADJPY,20030827,045200,84.14,84.14,84.14,84.14
CADJPY,20030827,045300,84.14,84.14,84.14,84.14
CADJPY,20030827,045400,84.14,84.16,84.14,84.16
CADJPY,20030827,045500,84.17,84.17,84.17,84.17
CADJPY,20030827,045600,84.17,84.17,84.16,84.16
CADJPY,20030827,045700,84.15,84.15,84.15,84.15
CADJPY,20030827,045800,84.15,84.15,84.15,84.15
CADJPY,20030827,045900,84.15,84.15,84.15,84.15
CADJPY,20030827,050000,84.15,84.17,84.15,84.17
CADJPY,20030827,050100,84.17,84.17,84.17,84.17
CADJPY,20030827,050200,84.17,84.17,84.17,84.17
CADJPY,20030827,050300,84.17,84.17,84.17,84.17
CADJPY,20030827,050400,84.17,84.17,84.17,84.17
CADJPY,20030827,050500,84.17,84.17,84.17,84.17
CADJPY,20030827,050600,84.17,84.18,84.17,84.18
CADJPY,20030827,050700,84.18,84.18,84.18,84.18
CADJPY,20030827,050800,84.18,84.18,84.14,84.14
CADJPY,20030827,050900,84.14,84.15,84.14,84.15
CADJPY,20030827,051000,84.16,84.17,84.16,84.17
CADJPY,20030827,051100,84.17,84.18,84.17,84.17
CADJPY,20030827,051200,84.17,84.17,84.17,84.17
CADJPY,20030827,051300,84.17,84.17,84.16,84.16
CADJPY,20030827,051400,84.16,84.16,84.15,84.15
CADJPY,20030827,051500,84.16,84.16,84.16,84.16
CADJPY,20030827,051600,84.15,84.16,84.15,84.16
CADJPY,20030827,051700,84.16,84.16,84.16,84.16
CADJPY,20030827,051800,84.16,84.16,84.16,84.16
CADJPY,20030827,051900,84.16,84.16,84.16,84.16
CADJPY,20030827,052000,84.16,84.16,84.16,84.16
CADJPY,20030827,052100,84.16,84.16,84.16,84.16
CADJPY,20030827,052200,84.16,84.16,84.16,84.16
CADJPY,20030827,052300,84.16,84.16,84.16,84.16
CADJPY,20030827,052400,84.17,84.18,84.17,84.18
CADJPY,20030827,052500,84.18,84.18,84.18,84.18
CADJPY,20030827,052600,84.18,84.18,84.18,84.18
CADJPY,20030827,052700,84.18,84.18,84.18,84.18
CADJPY,20030827,052800,84.18,84.18,84.18,84.18
CADJPY,20030827,052900,84.18,84.18,84.16,84.16
CADJPY,20030827,053000,84.17,84.18,84.17,84.18
CADJPY,20030827,053100,84.18,84.19,84.18,84.19
CADJPY,20030827,053200,84.20,84.20,84.19,84.19
CADJPY,20030827,053300,84.19,84.19,84.19,84.19
CADJPY,20030827,053400,84.18,84.18,84.17,84.17
CADJPY,20030827,053500,84.18,84.18,84.18,84.18
CADJPY,20030827,053600,84.18,84.19,84.18,84.19
CADJPY,20030827,053700,84.19,84.20,84.19,84.20
CADJPY,20030827,053800,84.20,84.20,84.20,84.20
CADJPY,20030827,053900,84.20,84.20,84.19,84.19
CADJPY,20030827,054000,84.20,84.20,84.19,84.19
CADJPY,20030827,054100,84.20,84.20,84.20,84.20
CADJPY,20030827,054200,84.21,84.21,84.21,84.21
CADJPY,20030827,054300,84.21,84.21,84.21,84.21
CADJPY,20030827,054400,84.21,84.21,84.21,84.21
CADJPY,20030827,054500,84.21,84.21,84.19,84.19
CADJPY,20030827,054600,84.19,84.19,84.19,84.19
CADJPY,20030827,054700,84.20,84.20,84.20,84.20
CADJPY,20030827,054800,84.20,84.20,84.20,84.20
CADJPY,20030827,054900,84.20,84.20,84.20,84.20
CADJPY,20030827,055000,84.20,84.20,84.20,84.20
CADJPY,20030827,055100,84.20,84.20,84.20,84.20
CADJPY,20030827,055200,84.20,84.22,84.20,84.22
CADJPY,20030827,055300,84.22,84.24,84.22,84.24
CADJPY,20030827,055400,84.24,84.24,84.22,84.22
CADJPY,20030827,055500,84.21,84.22,84.21,84.22
CADJPY,20030827,055600,84.22,84.22,84.22,84.22
CADJPY,20030827,055700,84.22,84.22,84.22,84.22
CADJPY,20030827,055800,84.22,84.22,84.21,84.21
CADJPY,20030827,055900,84.21,84.21,84.20,84.21
CADJPY,20030827,060000,84.20,84.20,84.20,84.20
CADJPY,20030827,060100,84.20,84.20,84.20,84.20
CADJPY,20030827,060200,84.20,84.20,84.20,84.20
CADJPY,20030827,060300,84.20,84.20,84.20,84.20
CADJPY,20030827,060400,84.20,84.20,84.20,84.20
CADJPY,20030827,060500,84.20,84.20,84.20,84.20
CADJPY,20030827,060600,84.20,84.22,84.20,84.21
CADJPY,20030827,060700,84.21,84.21,84.21,84.21
CADJPY,20030827,060800,84.22,84.24,84.22,84.24
CADJPY,20030827,060900,84.24,84.24,84.24,84.24
CADJPY,20030827,061000,84.24,84.24,84.24,84.24
CADJPY,20030827,061100,84.24,84.24,84.24,84.24
CADJPY,20030827,061200,84.24,84.24,84.22,84.22
CADJPY,20030827,061300,84.22,84.22,84.21,84.21
CADJPY,20030827,061400,84.20,84.20,84.20,84.20
CADJPY,20030827,061500,84.20,84.20,84.20,84.20
CADJPY,20030827,061600,84.20,84.20,84.20,84.20
CADJPY,20030827,061700,84.20,84.22,84.20,84.22
CADJPY,20030827,061800,84.21,84.21,84.20,84.20
CADJPY,20030827,061900,84.20,84.21,84.20,84.21
CADJPY,20030827,062000,84.21,84.21,84.21,84.21
CADJPY,20030827,062100,84.21,84.21,84.21,84.21
CADJPY,20030827,062200,84.21,84.21,84.21,84.21
CADJPY,20030827,062300,84.22,84.23,84.22,84.23
CADJPY,20030827,062400,84.23,84.23,84.23,84.23
CADJPY,20030827,062500,84.23,84.23,84.21,84.21
CADJPY,20030827,062600,84.21,84.21,84.21,84.21
CADJPY,20030827,062700,84.21,84.22,84.21,84.22
CADJPY,20030827,062800,84.22,84.22,84.22,84.22
CADJPY,20030827,062900,84.21,84.22,84.21,84.22
CADJPY,20030827,063000,84.24,84.25,84.24,84.25
CADJPY,20030827,063100,84.24,84.24,84.22,84.22
CADJPY,20030827,063200,84.21,84.21,84.21,84.21
CADJPY,20030827,063300,84.21,84.21,84.21,84.21
CADJPY,20030827,063400,84.21,84.21,84.21,84.21
CADJPY,20030827,063500,84.21,84.21,84.21,84.21
CADJPY,20030827,063600,84.21,84.23,84.21,84.23
CADJPY,20030827,063700,84.24,84.24,84.24,84.24
CADJPY,20030827,063800,84.24,84.24,84.24,84.24
CADJPY,20030827,063900,84.24,84.24,84.23,84.23
CADJPY,20030827,064000,84.23,84.24,84.23,84.24
CADJPY,20030827,064100,84.24,84.24,84.24,84.24
CADJPY,20030827,064200,84.24,84.24,84.24,84.24
CADJPY,20030827,064300,84.24,84.25,84.24,84.25
CADJPY,20030827,064400,84.25,84.25,84.24,84.25
CADJPY,20030827,064500,84.24,84.24,84.24,84.24
CADJPY,20030827,064600,84.24,84.24,84.24,84.24
CADJPY,20030827,064700,84.24,84.24,84.24,84.24
CADJPY,20030827,064800,84.24,84.25,84.24,84.25
CADJPY,20030827,064900,84.24,84.24,84.24,84.24
CADJPY,20030827,065000,84.24,84.24,84.24,84.24
CADJPY,20030827,065100,84.24,84.24,84.22,84.22
CADJPY,20030827,065200,84.22,84.22,84.22,84.22
CADJPY,20030827,065300,84.22,84.22,84.22,84.22
CADJPY,20030827,065400,84.21,84.21,84.19,84.19
CADJPY,20030827,065500,84.19,84.19,84.18,84.18
CADJPY,20030827,065600,84.18,84.18,84.18,84.18
CADJPY,20030827,065700,84.18,84.18,84.17,84.17
CADJPY,20030827,065800,84.17,84.17,84.16,84.16
CADJPY,20030827,065900,84.16,84.16,84.16,84.16
CADJPY,20030827,070000,84.18,84.18,84.18,84.18
CADJPY,20030827,070100,84.18,84.18,84.18,84.18
CADJPY,20030827,070200,84.18,84.18,84.18,84.18
CADJPY,20030827,070300,84.18,84.18,84.17,84.17
CADJPY,20030827,070400,84.17,84.17,84.17,84.17
CADJPY,20030827,070500,84.17,84.17,84.17,84.17
CADJPY,20030827,070600,84.17,84.17,84.17,84.17
CADJPY,20030827,070700,84.17,84.17,84.16,84.16
CADJPY,20030827,070800,84.16,84.17,84.16,84.17
CADJPY,20030827,070900,84.17,84.17,84.17,84.17
CADJPY,20030827,071000,84.17,84.17,84.17,84.17
CADJPY,20030827,071100,84.17,84.17,84.17,84.17
CADJPY,20030827,071200,84.17,84.17,84.17,84.17
CADJPY,20030827,071300,84.17,84.17,84.15,84.15
CADJPY,20030827,071400,84.15,84.15,84.15,84.15
CADJPY,20030827,071500,84.15,84.15,84.15,84.15
CADJPY,20030827,071600,84.15,84.17,84.15,84.17
CADJPY,20030827,071700,84.17,84.17,84.17,84.17
CADJPY,20030827,071800,84.17,84.17,84.17,84.17
CADJPY,20030827,071900,84.17,84.17,84.17,84.17
CADJPY,20030827,072000,84.17,84.17,84.17,84.17
CADJPY,20030827,072100,84.17,84.17,84.15,84.15
CADJPY,20030827,072200,84.15,84.15,84.15,84.15
CADJPY,20030827,072300,84.15,84.15,84.15,84.15
CADJPY,20030827,072400,84.14,84.14,84.12,84.12
CADJPY,20030827,072500,84.12,84.12,84.12,84.12
CADJPY,20030827,072600,84.13,84.13,84.13,84.13
CADJPY,20030827,072700,84.13,84.13,84.13,84.13
CADJPY,20030827,072800,84.14,84.14,84.14,84.14
CADJPY,20030827,072900,84.14,84.14,84.14,84.14
CADJPY,20030827,073000,84.14,84.14,84.14,84.14
CADJPY,20030827,073100,84.14,84.14,84.14,84.14
CADJPY,20030827,073200,84.14,84.18,84.14,84.15
CADJPY,20030827,073300,84.15,84.16,84.15,84.15
CADJPY,20030827,073400,84.15,84.15,84.15,84.15
CADJPY,20030827,073500,84.15,84.15,84.15,84.15
CADJPY,20030827,073600,84.15,84.15,84.14,84.14
CADJPY,20030827,073700,84.14,84.15,84.14,84.15
CADJPY,20030827,073800,84.15,84.15,84.15,84.15
CADJPY,20030827,073900,84.13,84.13,84.12,84.12
CADJPY,20030827,074000,84.12,84.14,84.12,84.14
CADJPY,20030827,074100,84.15,84.16,84.15,84.16
CADJPY,20030827,074200,84.16,84.16,84.15,84.15
CADJPY,20030827,074300,84.15,84.15,84.15,84.15
CADJPY,20030827,074400,84.15,84.16,84.15,84.16
CADJPY,20030827,074500,84.17,84.17,84.17,84.17
CADJPY,20030827,074600,84.17,84.17,84.17,84.17
CADJPY,20030827,074700,84.17,84.17,84.17,84.17
CADJPY,20030827,074800,84.17,84.17,84.17,84.17
CADJPY,20030827,074900,84.17,84.19,84.17,84.19
CADJPY,20030827,075000,84.19,84.19,84.16,84.17
CADJPY,20030827,075100,84.17,84.19,84.17,84.19
CADJPY,20030827,075200,84.20,84.21,84.20,84.21
CADJPY,20030827,075300,84.21,84.22,84.21,84.22
CADJPY,20030827,075400,84.22,84.22,84.22,84.22
CADJPY,20030827,075500,84.22,84.22,84.22,84.22
CADJPY,20030827,075600,84.24,84.25,84.24,84.24
CADJPY,20030827,075700,84.24,84.24,84.24,84.24
CADJPY,20030827,075800,84.24,84.24,84.24,84.24
CADJPY,20030827,075900,84.23,84.23,84.22,84.22
CADJPY,20030827,080000,84.22,84.24,84.22,84.24
CADJPY,20030827,080100,84.24,84.24,84.24,84.24
CADJPY,20030827,080200,84.24,84.24,84.24,84.24
CADJPY,20030827,080300,84.24,84.24,84.23,84.24
CADJPY,20030827,080400,84.24,84.24,84.24,84.24
CADJPY,20030827,080500,84.24,84.24,84.24,84.24
CADJPY,20030827,080600,84.24,84.24,84.24,84.24
CADJPY,20030827,080700,84.23,84.24,84.23,84.24
CADJPY,20030827,080800,84.25,84.25,84.24,84.24
CADJPY,20030827,080900,84.23,84.23,84.22,84.22
CADJPY,20030827,081000,84.22,84.24,84.22,84.24
CADJPY,20030827,081100,84.24,84.24,84.24,84.24
CADJPY,20030827,081200,84.24,84.24,84.24,84.24
CADJPY,20030827,081300,84.24,84.25,84.24,84.25
CADJPY,20030827,081400,84.25,84.25,84.24,84.24
CADJPY,20030827,081500,84.24,84.24,84.23,84.24
CADJPY,20030827,081600,84.24,84.26,84.24,84.26
CADJPY,20030827,081700,84.26,84.26,84.26,84.26
CADJPY,20030827,081800,84.25,84.25,84.24,84.24
CADJPY,20030827,081900,84.24,84.25,84.24,84.25
CADJPY,20030827,082000,84.25,84.25,84.25,84.25
CADJPY,20030827,082100,84.25,84.25,84.25,84.25
CADJPY,20030827,082200,84.25,84.25,84.25,84.25
CADJPY,20030827,082300,84.25,84.25,84.24,84.24
CADJPY,20030827,082400,84.24,84.24,84.24,84.24
CADJPY,20030827,082500,84.24,84.24,84.24,84.24
CADJPY,20030827,082600,84.24,84.24,84.24,84.24
CADJPY,20030827,082700,84.24,84.24,84.24,84.24
CADJPY,20030827,082800,84.24,84.24,84.24,84.24
CADJPY,20030827,082900,84.24,84.25,84.24,84.25
CADJPY,20030827,083000,84.25,84.25,84.25,84.25
CADJPY,20030827,083100,84.25,84.25,84.25,84.25
CADJPY,20030827,083200,84.26,84.27,84.26,84.27
CADJPY,20030827,083300,84.27,84.27,84.27,84.27
CADJPY,20030827,083400,84.28,84.30,84.28,84.30
CADJPY,20030827,083500,84.30,84.30,84.28,84.28
CADJPY,20030827,083600,84.28,84.28,84.28,84.28
CADJPY,20030827,083700,84.28,84.28,84.28,84.28
CADJPY,20030827,083800,84.29,84.29,84.28,84.28
CADJPY,20030827,083900,84.28,84.28,84.27,84.27
CADJPY,20030827,084000,84.27,84.27,84.26,84.26
CADJPY,20030827,084100,84.26,84.26,84.26,84.26
CADJPY,20030827,084200,84.26,84.27,84.26,84.26
CADJPY,20030827,084300,84.26,84.26,84.25,84.25
CADJPY,20030827,084400,84.25,84.26,84.25,84.26
CADJPY,20030827,084500,84.26,84.26,84.25,84.25
CADJPY,20030827,084600,84.26,84.27,84.26,84.27
CADJPY,20030827,084700,84.27,84.27,84.26,84.26
CADJPY,20030827,084800,84.26,84.26,84.25,84.26
CADJPY,20030827,084900,84.25,84.25,84.25,84.25
CADJPY,20030827,085000,84.25,84.25,84.25,84.25
CADJPY,20030827,085100,84.25,84.25,84.25,84.25
CADJPY,20030827,085200,84.25,84.25,84.23,84.24
CADJPY,20030827,085300,84.24,84.24,84.24,84.24
CADJPY,20030827,085400,84.24,84.24,84.21,84.21
CADJPY,20030827,085500,84.21,84.21,84.20,84.20
CADJPY,20030827,085600,84.19,84.19,84.18,84.18
CADJPY,20030827,085700,84.18,84.18,84.17,84.17
CADJPY,20030827,085800,84.17,84.18,84.17,84.18
CADJPY,20030827,085900,84.18,84.18,84.17,84.17
CADJPY,20030827,090000,84.17,84.17,84.16,84.17
CADJPY,20030827,090100,84.17,84.18,84.17,84.17
CADJPY,20030827,090200,84.16,84.16,84.15,84.15
CADJPY,20030827,090300,84.14,84.15,84.14,84.15
CADJPY,20030827,090400,84.15,84.16,84.15,84.16
CADJPY,20030827,090500,84.15,84.16,84.15,84.16
CADJPY,20030827,090600,84.15,84.15,84.15,84.15
CADJPY,20030827,090700,84.15,84.16,84.15,84.15
CADJPY,20030827,090800,84.15,84.17,84.14,84.17
CADJPY,20030827,090900,84.17,84.17,84.16,84.17
CADJPY,20030827,091000,84.17,84.17,84.17,84.17
CADJPY,20030827,091100,84.17,84.17,84.16,84.16
CADJPY,20030827,091200,84.17,84.18,84.17,84.18
CADJPY,20030827,091300,84.18,84.18,84.18,84.18
CADJPY,20030827,091400,84.18,84.20,84.18,84.20
CADJPY,20030827,091500,84.20,84.21,84.20,84.21
CADJPY,20030827,091600,84.22,84.24,84.22,84.24
CADJPY,20030827,091700,84.23,84.23,84.22,84.23
CADJPY,20030827,091800,84.23,84.23,84.23,84.23
CADJPY,20030827,091900,84.21,84.21,84.20,84.21
CADJPY,20030827,092000,84.21,84.21,84.21,84.21
CADJPY,20030827,092100,84.21,84.21,84.20,84.20
CADJPY,20030827,092200,84.19,84.19,84.19,84.19
CADJPY,20030827,092300,84.18,84.18,84.17,84.17
CADJPY,20030827,092400,84.17,84.17,84.17,84.17
CADJPY,20030827,092500,84.17,84.17,84.17,84.17
CADJPY,20030827,092600,84.16,84.16,84.16,84.16
CADJPY,20030827,092700,84.16,84.16,84.16,84.16
CADJPY,20030827,092800,84.15,84.15,84.15,84.15
CADJPY,20030827,092900,84.15,84.15,84.15,84.15
CADJPY,20030827,093000,84.15,84.15,84.15,84.15
CADJPY,20030827,093100,84.15,84.16,84.15,84.16
CADJPY,20030827,093200,84.15,84.15,84.15,84.15
CADJPY,20030827,093300,84.15,84.15,84.11,84.11
CADJPY,20030827,093400,84.11,84.11,84.09,84.09
CADJPY,20030827,093500,84.10,84.10,84.10,84.10
CADJPY,20030827,093600,84.10,84.10,84.10,84.10
CADJPY,20030827,093700,84.11,84.11,84.11,84.11
CADJPY,20030827,093800,84.11,84.11,84.10,84.10
CADJPY,20030827,093900,84.10,84.11,84.10,84.11
CADJPY,20030827,094000,84.11,84.11,84.11,84.11
CADJPY,20030827,094100,84.11,84.11,84.11,84.11
CADJPY,20030827,094200,84.13,84.17,84.13,84.17
CADJPY,20030827,094300,84.18,84.19,84.18,84.18
CADJPY,20030827,094400,84.17,84.17,84.14,84.14
CADJPY,20030827,094500,84.13,84.13,84.13,84.13
CADJPY,20030827,094600,84.13,84.13,84.12,84.12
CADJPY,20030827,094700,84.12,84.12,84.10,84.10
CADJPY,20030827,094800,84.09,84.09,84.08,84.08
CADJPY,20030827,094900,84.09,84.11,84.09,84.10
CADJPY,20030827,095000,84.09,84.09,84.08,84.08
CADJPY,20030827,095100,84.07,84.07,84.07,84.07
CADJPY,20030827,095200,84.07,84.07,84.07,84.07
CADJPY,20030827,095300,84.07,84.07,84.07,84.07
CADJPY,20030827,095400,84.07,84.07,84.06,84.06
CADJPY,20030827,095500,84.05,84.05,84.05,84.05
CADJPY,20030827,095600,84.06,84.06,84.06,84.06
CADJPY,20030827,095700,84.06,84.07,84.06,84.07
CADJPY,20030827,095800,84.07,84.07,84.07,84.07
CADJPY,20030827,095900,84.07,84.08,84.07,84.08
CADJPY,20030827,100000,84.08,84.11,84.08,84.11
CADJPY,20030827,100100,84.11,84.11,84.10,84.10
CADJPY,20030827,100200,84.10,84.10,84.10,84.10
CADJPY,20030827,100300,84.10,84.11,84.10,84.11
CADJPY,20030827,100400,84.11,84.11,84.11,84.11
CADJPY,20030827,100500,84.11,84.11,84.06,84.07
CADJPY,20030827,100600,84.06,84.06,84.05,84.05
CADJPY,20030827,100700,84.05,84.07,84.05,84.07
CADJPY,20030827,100800,84.07,84.07,84.07,84.07
CADJPY,20030827,100900,84.07,84.08,84.07,84.08
CADJPY,20030827,101000,84.08,84.08,84.07,84.07
CADJPY,20030827,101100,84.07,84.08,84.06,84.08
CADJPY,20030827,101200,84.07,84.07,84.07,84.07
CADJPY,20030827,101300,84.07,84.09,84.07,84.09
CADJPY,20030827,101400,84.09,84.09,84.09,84.09
CADJPY,20030827,101500,84.08,84.08,84.07,84.08
CADJPY,20030827,101600,84.08,84.09,84.08,84.09
CADJPY,20030827,101700,84.08,84.09,84.08,84.09
CADJPY,20030827,101800,84.09,84.10,84.09,84.10
CADJPY,20030827,101900,84.11,84.12,84.11,84.12
CADJPY,20030827,102000,84.12,84.12,84.12,84.12
CADJPY,20030827,102100,84.12,84.12,84.11,84.12
CADJPY,20030827,102200,84.12,84.12,84.12,84.12
CADJPY,20030827,102300,84.12,84.12,84.10,84.10
CADJPY,20030827,102400,84.10,84.10,84.10,84.10
CADJPY,20030827,102500,84.10,84.10,84.10,84.10
CADJPY,20030827,102600,84.10,84.10,84.09,84.09
CADJPY,20030827,102700,84.09,84.09,84.08,84.08
CADJPY,20030827,102800,84.08,84.10,84.08,84.10
CADJPY,20030827,102900,84.10,84.10,84.08,84.09
CADJPY,20030827,103000,84.10,84.10,84.09,84.09
CADJPY,20030827,103100,84.08,84.09,84.08,84.09
CADJPY,20030827,103200,84.08,84.08,84.07,84.08
CADJPY,20030827,103300,84.08,84.08,84.07,84.07
CADJPY,20030827,103400,84.07,84.07,84.07,84.07
CADJPY,20030827,103500,84.07,84.07,84.07,84.07
CADJPY,20030827,103600,84.07,84.07,84.07,84.07
CADJPY,20030827,103700,84.07,84.07,84.06,84.06
CADJPY,20030827,103800,84.07,84.08,84.07,84.08
CADJPY,20030827,103900,84.08,84.10,84.08,84.10
CADJPY,20030827,104000,84.10,84.10,84.09,84.09
CADJPY,20030827,104100,84.10,84.15,84.10,84.15
CADJPY,20030827,104200,84.14,84.14,84.14,84.14
CADJPY,20030827,104300,84.13,84.14,84.13,84.14
CADJPY,20030827,104400,84.13,84.13,84.10,84.10
CADJPY,20030827,104500,84.10,84.10,84.10,84.10
CADJPY,20030827,104600,84.09,84.09,83.96,83.96
CADJPY,20030827,104700,83.95,83.95,83.93,83.94
CADJPY,20030827,104800,83.94,83.94,83.94,83.94
CADJPY,20030827,104900,83.95,83.97,83.95,83.97
CADJPY,20030827,105000,83.96,83.96,83.95,83.95
CADJPY,20030827,105100,83.95,83.99,83.95,83.99
CADJPY,20030827,105200,83.98,83.98,83.95,83.96
CADJPY,20030827,105300,83.97,83.97,83.96,83.96
CADJPY,20030827,105400,83.97,83.97,83.96,83.96
CADJPY,20030827,105500,83.97,83.98,83.97,83.98
CADJPY,20030827,105600,83.99,83.99,83.97,83.99
CADJPY,20030827,105700,83.99,83.99,83.99,83.99
CADJPY,20030827,105800,83.99,84.00,83.99,84.00
CADJPY,20030827,105900,84.01,84.01,84.01,84.01
CADJPY,20030827,110000,84.01,84.02,84.01,84.02
CADJPY,20030827,110100,84.03,84.04,84.03,84.04
CADJPY,20030827,110200,84.05,84.05,84.05,84.05
CADJPY,20030827,110300,84.05,84.05,84.03,84.03
CADJPY,20030827,110400,84.03,84.03,84.03,84.03
CADJPY,20030827,110500,84.04,84.04,84.04,84.04
CADJPY,20030827,110600,84.05,84.05,84.04,84.04
CADJPY,20030827,110700,84.04,84.04,84.03,84.03
CADJPY,20030827,110800,84.03,84.04,84.03,84.04
CADJPY,20030827,110900,84.04,84.04,84.04,84.04
CADJPY,20030827,111000,84.03,84.03,84.03,84.03
CADJPY,20030827,111100,84.03,84.03,84.03,84.03
CADJPY,20030827,111200,84.03,84.03,84.03,84.03
CADJPY,20030827,111300,84.03,84.03,84.03,84.03
CADJPY,20030827,111400,84.03,84.06,84.03,84.06
CADJPY,20030827,111500,84.04,84.04,84.04,84.04
CADJPY,20030827,111600,84.04,84.04,84.04,84.04
CADJPY,20030827,111700,84.04,84.04,84.04,84.04
CADJPY,20030827,111800,84.05,84.05,84.05,84.05
CADJPY,20030827,111900,84.04,84.05,84.04,84.05
CADJPY,20030827,112000,84.05,84.06,84.05,84.06
CADJPY,20030827,112100,84.06,84.08,84.06,84.08
CADJPY,20030827,112200,84.08,84.09,84.08,84.08
CADJPY,20030827,112300,84.08,84.08,84.07,84.07
CADJPY,20030827,112400,84.07,84.07,84.07,84.07
CADJPY,20030827,112500,84.07,84.08,84.07,84.08
CADJPY,20030827,112600,84.07,84.07,84.06,84.06
CADJPY,20030827,112700,84.06,84.06,84.06,84.06
CADJPY,20030827,112800,84.06,84.06,84.06,84.06
CADJPY,20030827,112900,84.06,84.07,84.06,84.07
CADJPY,20030827,113000,84.07,84.07,84.06,84.06
CADJPY,20030827,113100,84.05,84.05,84.03,84.03
CADJPY,20030827,113200,84.02,84.02,84.00,84.01
CADJPY,20030827,113300,84.01,84.01,84.01,84.01
CADJPY,20030827,113400,84.01,84.01,84.01,84.01
CADJPY,20030827,113500,84.02,84.04,84.02,84.03
CADJPY,20030827,113600,84.03,84.03,84.03,84.03
CADJPY,20030827,113700,84.02,84.02,84.02,84.02
CADJPY,20030827,113800,84.02,84.02,84.02,84.02
CADJPY,20030827,113900,84.02,84.03,84.01,84.01
CADJPY,20030827,114000,84.01,84.01,84.00,84.01
CADJPY,20030827,114100,84.01,84.01,84.01,84.01
CADJPY,20030827,114200,84.01,84.01,84.01,84.01
CADJPY,20030827,114300,84.00,84.00,84.00,84.00
CADJPY,20030827,114400,84.01,84.01,84.00,84.00
CADJPY,20030827,114500,84.01,84.01,84.01,84.01
CADJPY,20030827,114600,84.02,84.03,84.02,84.03
CADJPY,20030827,114700,84.03,84.03,84.02,84.02
CADJPY,20030827,114800,84.03,84.03,84.03,84.03
CADJPY,20030827,114900,84.03,84.03,84.03,84.03
CADJPY,20030827,115000,84.03,84.03,84.03,84.03
CADJPY,20030827,115100,84.03,84.03,84.01,84.01
CADJPY,20030827,115200,84.01,84.01,84.01,84.01
CADJPY,20030827,115300,84.02,84.02,84.02,84.02
CADJPY,20030827,115400,84.02,84.02,84.01,84.01
CADJPY,20030827,115500,84.01,84.02,84.01,84.02
CADJPY,20030827,115600,84.02,84.03,84.02,84.03
CADJPY,20030827,115700,84.03,84.03,84.03,84.03
CADJPY,20030827,115800,84.03,84.03,84.02,84.02
CADJPY,20030827,115900,84.02,84.04,84.02,84.04
CADJPY,20030827,120000,84.05,84.07,84.05,84.07
CADJPY,20030827,120100,84.07,84.09,84.07,84.09
CADJPY,20030827,120200,84.09,84.09,84.08,84.08
CADJPY,20030827,120300,84.08,84.08,84.08,84.08
CADJPY,20030827,120400,84.08,84.08,84.08,84.08
CADJPY,20030827,120500,84.07,84.07,84.07,84.07
CADJPY,20030827,120600,84.07,84.07,84.03,84.03
CADJPY,20030827,120700,84.03,84.04,84.03,84.04
CADJPY,20030827,120800,84.03,84.03,84.03,84.03
CADJPY,20030827,120900,84.04,84.04,84.03,84.03
CADJPY,20030827,121000,84.03,84.03,84.03,84.03
CADJPY,20030827,121100,84.02,84.02,84.01,84.01
CADJPY,20030827,121200,84.00,84.00,83.91,83.92
CADJPY,20030827,121300,83.93,83.95,83.93,83.95
CADJPY,20030827,121400,83.95,83.95,83.93,83.93
CADJPY,20030827,121500,83.93,83.95,83.93,83.95
CADJPY,20030827,121600,83.94,83.94,83.93,83.93
CADJPY,20030827,121700,83.93,83.93,83.92,83.92
CADJPY,20030827,121800,83.92,83.93,83.92,83.92
CADJPY,20030827,121900,83.92,83.92,83.92,83.92
CADJPY,20030827,122000,83.92,83.93,83.92,83.93
CADJPY,20030827,122100,83.94,83.96,83.94,83.96
CADJPY,20030827,122200,83.96,83.97,83.96,83.97
CADJPY,20030827,122300,83.97,83.97,83.96,83.96
CADJPY,20030827,122400,83.96,83.96,83.93,83.93
CADJPY,20030827,122500,83.93,83.93,83.92,83.92
CADJPY,20030827,122600,83.91,83.91,83.91,83.91
CADJPY,20030827,122700,83.92,83.93,83.92,83.92
CADJPY,20030827,122800,83.92,83.94,83.92,83.94
CADJPY,20030827,122900,83.93,83.93,83.92,83.93
CADJPY,20030827,123000,83.93,83.93,83.93,83.93
CADJPY,20030827,123100,83.92,83.92,83.91,83.91
CADJPY,20030827,123200,83.91,83.92,83.91,83.92
CADJPY,20030827,123300,83.92,83.92,83.92,83.92
CADJPY,20030827,123400,83.92,83.93,83.92,83.93
CADJPY,20030827,123500,83.93,83.94,83.93,83.94
CADJPY,20030827,123600,83.94,83.95,83.94,83.95
CADJPY,20030827,123700,83.95,83.96,83.95,83.96
CADJPY,20030827,123800,83.97,83.97,83.95,83.95
CADJPY,20030827,123900,83.96,83.96,83.96,83.96
CADJPY,20030827,124000,83.95,83.95,83.93,83.93
CADJPY,20030827,124100,83.93,83.94,83.93,83.94
CADJPY,20030827,124200,83.95,83.96,83.95,83.96
CADJPY,20030827,124300,83.96,83.96,83.96,83.96
CADJPY,20030827,124400,83.96,83.96,83.95,83.95
CADJPY,20030827,124500,83.96,83.96,83.95,83.95
CADJPY,20030827,124600,83.95,83.96,83.95,83.96
CADJPY,20030827,124700,83.96,83.96,83.95,83.95
CADJPY,20030827,124800,83.95,83.99,83.95,83.99
CADJPY,20030827,124900,83.99,84.00,83.99,84.00
CADJPY,20030827,125000,84.00,84.00,83.99,83.99
CADJPY,20030827,125100,83.99,83.99,83.99,83.99
CADJPY,20030827,125200,83.99,83.99,83.99,83.99
CADJPY,20030827,125300,83.99,83.99,83.99,83.99
CADJPY,20030827,125400,83.99,83.99,83.99,83.99
CADJPY,20030827,125500,83.99,83.99,83.99,83.99
CADJPY,20030827,125600,83.99,83.99,83.99,83.99
CADJPY,20030827,125700,83.99,84.00,83.99,84.00
CADJPY,20030827,125800,84.00,84.00,83.99,83.99
CADJPY,20030827,125900,83.99,84.00,83.99,83.99
CADJPY,20030827,130000,83.99,83.99,83.99,83.99
CADJPY,20030827,130100,83.99,83.99,83.99,83.99
CADJPY,20030827,130200,83.99,83.99,83.97,83.97
CADJPY,20030827,130300,83.97,83.98,83.97,83.97
CADJPY,20030827,130400,83.97,83.99,83.97,83.99
CADJPY,20030827,130500,83.99,83.99,83.99,83.99
CADJPY,20030827,130600,83.98,83.99,83.97,83.99
CADJPY,20030827,130700,83.99,83.99,83.99,83.99
CADJPY,20030827,130800,83.99,83.99,83.99,83.99
CADJPY,20030827,130900,83.99,83.99,83.99,83.99
CADJPY,20030827,131000,84.00,84.01,84.00,84.01
CADJPY,20030827,131100,84.00,84.00,83.99,84.00
CADJPY,20030827,131200,84.01,84.04,84.01,84.03
CADJPY,20030827,131300,84.02,84.03,84.02,84.03
CADJPY,20030827,131400,84.03,84.03,84.01,84.01
CADJPY,20030827,131500,84.02,84.02,84.01,84.01
CADJPY,20030827,131600,83.99,83.99,83.99,83.99
CADJPY,20030827,131700,83.99,84.01,83.99,84.01
CADJPY,20030827,131800,84.01,84.01,84.00,84.01
CADJPY,20030827,131900,84.01,84.04,84.01,84.04
CADJPY,20030827,132000,84.04,84.04,84.02,84.02
CADJPY,20030827,132100,84.03,84.06,84.03,84.06
CADJPY,20030827,132200,84.06,84.07,84.06,84.07
CADJPY,20030827,132300,84.07,84.08,84.07,84.07
CADJPY,20030827,132400,84.07,84.08,84.07,84.08
CADJPY,20030827,132500,84.08,84.08,84.07,84.08
CADJPY,20030827,132600,84.09,84.10,84.09,84.10
CADJPY,20030827,132700,84.11,84.13,84.11,84.13
CADJPY,20030827,132800,84.14,84.14,84.14,84.14
CADJPY,20030827,132900,84.14,84.14,84.13,84.13
CADJPY,20030827,133000,84.12,84.12,84.11,84.11
CADJPY,20030827,133100,84.10,84.10,84.08,84.08
CADJPY,20030827,133200,84.08,84.09,84.08,84.09
CADJPY,20030827,133300,84.09,84.09,84.07,84.07
CADJPY,20030827,133400,84.07,84.08,84.07,84.08
CADJPY,20030827,133500,84.08,84.08,84.06,84.08
CADJPY,20030827,133600,84.08,84.08,84.07,84.07
CADJPY,20030827,133700,84.07,84.07,84.07,84.07
CADJPY,20030827,133800,84.08,84.08,84.08,84.08
CADJPY,20030827,133900,84.08,84.08,84.08,84.08
CADJPY,20030827,134000,84.08,84.11,84.08,84.11
CADJPY,20030827,134100,84.12,84.13,84.12,84.13
CADJPY,20030827,134200,84.13,84.13,84.12,84.12
CADJPY,20030827,134300,84.12,84.12,84.12,84.12
CADJPY,20030827,134400,84.14,84.15,84.14,84.15
CADJPY,20030827,134500,84.16,84.17,84.16,84.17
CADJPY,20030827,134600,84.17,84.17,84.17,84.17
CADJPY,20030827,134700,84.17,84.17,84.15,84.15
CADJPY,20030827,134800,84.15,84.15,84.12,84.12
CADJPY,20030827,134900,84.12,84.13,84.12,84.13
CADJPY,20030827,135000,84.13,84.14,84.13,84.14
CADJPY,20030827,135100,84.13,84.13,84.13,84.13
CADJPY,20030827,135200,84.13,84.13,84.10,84.10
CADJPY,20030827,135300,84.10,84.10,84.09,84.09
CADJPY,20030827,135400,84.09,84.09,84.09,84.09
CADJPY,20030827,135500,84.10,84.11,84.10,84.11
CADJPY,20030827,135600,84.11,84.11,84.09,84.09
CADJPY,20030827,135700,84.08,84.10,84.08,84.10
CADJPY,20030827,135800,84.11,84.11,84.11,84.11
CADJPY,20030827,135900,84.12,84.13,84.12,84.13
CADJPY,20030827,140000,84.13,84.15,84.13,84.14
CADJPY,20030827,140100,84.13,84.17,84.13,84.17
CADJPY,20030827,140200,84.18,84.19,84.18,84.19
CADJPY,20030827,140300,84.19,84.19,84.19,84.19
CADJPY,20030827,140400,84.19,84.19,84.18,84.18
CADJPY,20030827,140500,84.19,84.22,84.19,84.22
CADJPY,20030827,140600,84.23,84.23,84.23,84.23
CADJPY,20030827,140700,84.23,84.23,84.22,84.22
CADJPY,20030827,140800,84.22,84.22,84.21,84.21
CADJPY,20030827,140900,84.21,84.21,84.20,84.21
CADJPY,20030827,141000,84.21,84.21,84.20,84.20
CADJPY,20030827,141100,84.20,84.20,84.19,84.20
CADJPY,20030827,141200,84.20,84.20,84.20,84.20
CADJPY,20030827,141300,84.20,84.20,84.19,84.19
CADJPY,20030827,141400,84.19,84.20,84.18,84.20
CADJPY,20030827,141500,84.20,84.21,84.20,84.21
CADJPY,20030827,141600,84.21,84.21,84.19,84.20
CADJPY,20030827,141700,84.19,84.19,84.18,84.18
CADJPY,20030827,141800,84.19,84.20,84.19,84.20
CADJPY,20030827,141900,84.20,84.20,84.20,84.20
CADJPY,20030827,142000,84.20,84.20,84.20,84.20
CADJPY,20030827,142100,84.21,84.21,84.20,84.20
CADJPY,20030827,142200,84.20,84.20,84.16,84.16
CADJPY,20030827,142300,84.15,84.15,84.12,84.12
CADJPY,20030827,142400,84.12,84.12,84.12,84.12
CADJPY,20030827,142500,84.13,84.16,84.13,84.15
CADJPY,20030827,142600,84.14,84.14,84.13,84.13
CADJPY,20030827,142700,84.13,84.13,84.11,84.11
CADJPY,20030827,142800,84.10,84.10,84.06,84.06
CADJPY,20030827,142900,84.06,84.07,84.05,84.07
CADJPY,20030827,143000,84.07,84.11,84.07,84.11
CADJPY,20030827,143100,84.11,84.12,84.11,84.12
CADJPY,20030827,143200,84.12,84.12,84.11,84.12
CADJPY,20030827,143300,84.11,84.14,84.11,84.14
CADJPY,20030827,143400,84.15,84.15,84.14,84.14
CADJPY,20030827,143500,84.14,84.15,84.14,84.15
CADJPY,20030827,143600,84.15,84.15,84.15,84.15
CADJPY,20030827,143700,84.15,84.16,84.15,84.16
CADJPY,20030827,143800,84.15,84.16,84.15,84.16
CADJPY,20030827,143900,84.16,84.17,84.16,84.16
CADJPY,20030827,144000,84.15,84.15,84.12,84.12
CADJPY,20030827,144100,84.12,84.12,84.09,84.09
CADJPY,20030827,144200,84.09,84.10,84.09,84.10
CADJPY,20030827,144300,84.10,84.10,84.09,84.09
CADJPY,20030827,144400,84.09,84.09,84.08,84.08
CADJPY,20030827,144500,84.09,84.11,84.08,84.10
CADJPY,20030827,144600,84.09,84.09,84.07,84.07
CADJPY,20030827,144700,84.07,84.08,84.07,84.08
CADJPY,20030827,144800,84.07,84.07,84.05,84.05
CADJPY,20030827,144900,84.05,84.05,84.01,84.02
CADJPY,20030827,145000,84.03,84.05,84.03,84.05
CADJPY,20030827,145100,84.05,84.05,84.05,84.05
CADJPY,20030827,145200,84.05,84.05,84.05,84.05
CADJPY,20030827,145300,84.05,84.05,84.04,84.04
CADJPY,20030827,145400,84.04,84.05,84.04,84.05
CADJPY,20030827,145500,84.05,84.06,84.05,84.06
CADJPY,20030827,145600,84.06,84.06,84.06,84.06
CADJPY,20030827,145700,84.06,84.06,84.06,84.06
CADJPY,20030827,145800,84.06,84.07,84.06,84.06
CADJPY,20030827,145900,84.07,84.07,84.06,84.06
CADJPY,20030827,150000,84.05,84.06,84.05,84.06
CADJPY,20030827,150100,84.06,84.07,84.06,84.07
CADJPY,20030827,150200,84.06,84.06,84.05,84.05
CADJPY,20030827,150300,84.05,84.09,84.05,84.09
CADJPY,20030827,150400,84.09,84.09,84.09,84.09
CADJPY,20030827,150500,84.09,84.09,84.07,84.07
CADJPY,20030827,150600,84.07,84.07,84.07,84.07
CADJPY,20030827,150700,84.06,84.06,84.06,84.06
CADJPY,20030827,150800,84.06,84.06,84.06,84.06
CADJPY,20030827,150900,84.06,84.06,84.06,84.06
CADJPY,20030827,151000,84.06,84.07,84.06,84.07
CADJPY,20030827,151100,84.07,84.07,84.06,84.06
CADJPY,20030827,151200,84.06,84.06,84.06,84.06
CADJPY,20030827,151300,84.07,84.07,84.06,84.06
CADJPY,20030827,151400,84.04,84.04,84.01,84.02
CADJPY,20030827,151500,84.01,84.01,84.01,84.01
CADJPY,20030827,151600,84.02,84.06,84.02,84.04
CADJPY,20030827,151700,84.03,84.03,84.02,84.02
CADJPY,20030827,151800,84.02,84.03,84.02,84.03
CADJPY,20030827,151900,84.03,84.03,84.01,84.01
CADJPY,20030827,152000,84.01,84.01,83.99,84.00
CADJPY,20030827,152100,84.00,84.01,84.00,84.01
CADJPY,20030827,152200,84.01,84.01,84.01,84.01
CADJPY,20030827,152300,84.01,84.01,84.01,84.01
CADJPY,20030827,152400,84.01,84.02,84.01,84.01
CADJPY,20030827,152500,84.01,84.01,84.01,84.01
CADJPY,20030827,152600,84.00,84.00,84.00,84.00
CADJPY,20030827,152700,84.00,84.02,84.00,84.02
CADJPY,20030827,152800,84.02,84.02,84.01,84.01
CADJPY,20030827,152900,84.01,84.02,84.01,84.02
CADJPY,20030827,153000,84.03,84.04,84.03,84.04
CADJPY,20030827,153100,84.03,84.03,84.02,84.02
CADJPY,20030827,153200,84.02,84.04,84.02,84.04
CADJPY,20030827,153300,84.04,84.04,84.04,84.04
CADJPY,20030827,153400,84.03,84.03,84.02,84.02
CADJPY,20030827,153500,84.02,84.02,84.00,84.00
CADJPY,20030827,153600,84.00,84.00,83.99,83.99
CADJPY,20030827,153700,84.00,84.01,84.00,84.01
CADJPY,20030827,153800,84.01,84.01,84.01,84.01
CADJPY,20030827,153900,84.02,84.02,84.01,84.01
CADJPY,20030827,154000,84.02,84.02,84.02,84.02
CADJPY,20030827,154100,84.02,84.02,84.02,84.02
CADJPY,20030827,154200,84.02,84.02,84.02,84.02
CADJPY,20030827,154300,84.00,84.00,83.92,83.92
CADJPY,20030827,154400,83.91,83.91,83.83,83.83
CADJPY,20030827,154500,83.83,83.85,83.83,83.85
CADJPY,20030827,154600,83.85,83.85,83.81,83.83
CADJPY,20030827,154700,83.82,83.82,83.77,83.80
CADJPY,20030827,154800,83.81,83.84,83.81,83.82
CADJPY,20030827,154900,83.80,83.86,83.80,83.86
CADJPY,20030827,155000,83.87,83.89,83.87,83.89
CADJPY,20030827,155100,83.90,83.91,83.90,83.91
CADJPY,20030827,155200,83.92,83.92,83.91,83.92
CADJPY,20030827,155300,83.92,83.93,83.92,83.93
CADJPY,20030827,155400,83.93,83.93,83.91,83.91
CADJPY,20030827,155500,83.91,83.93,83.91,83.93
CADJPY,20030827,155600,83.94,83.95,83.93,83.95
CADJPY,20030827,155700,83.94,83.94,83.94,83.94
CADJPY,20030827,155800,83.95,83.95,83.93,83.93
CADJPY,20030827,155900,83.92,83.93,83.92,83.93
CADJPY,20030827,160000,83.94,83.94,83.93,83.93
CADJPY,20030827,160100,83.93,83.93,83.90,83.90
CADJPY,20030827,160200,83.91,83.93,83.91,83.91
CADJPY,20030827,160300,83.92,83.92,83.91,83.91
CADJPY,20030827,160400,83.92,83.92,83.91,83.91
CADJPY,20030827,160500,83.90,83.90,83.88,83.88
CADJPY,20030827,160600,83.88,83.88,83.88,83.88
CADJPY,20030827,160700,83.88,83.89,83.88,83.88
CADJPY,20030827,160800,83.88,83.88,83.88,83.88
CADJPY,20030827,160900,83.88,83.88,83.86,83.86
CADJPY,20030827,161000,83.86,83.88,83.86,83.88
CADJPY,20030827,161100,83.88,83.89,83.88,83.89
CADJPY,20030827,161200,83.89,83.89,83.88,83.88
CADJPY,20030827,161300,83.88,83.88,83.86,83.86
CADJPY,20030827,161400,83.86,83.86,83.84,83.86
CADJPY,20030827,161500,83.87,83.88,83.87,83.87
CADJPY,20030827,161600,83.86,83.87,83.86,83.87
CADJPY,20030827,161700,83.86,83.86,83.85,83.86
CADJPY,20030827,161800,83.86,83.86,83.83,83.83
CADJPY,20030827,161900,83.83,83.83,83.82,83.82
CADJPY,20030827,162000,83.82,83.82,83.80,83.80
CADJPY,20030827,162100,83.79,83.79,83.79,83.79
CADJPY,20030827,162200,83.79,83.79,83.77,83.77
CADJPY,20030827,162300,83.76,83.76,83.75,83.76
CADJPY,20030827,162400,83.76,83.76,83.76,83.76
CADJPY,20030827,162500,83.76,83.78,83.76,83.78
CADJPY,20030827,162600,83.79,83.79,83.78,83.78
CADJPY,20030827,162700,83.78,83.79,83.78,83.79
CADJPY,20030827,162800,83.79,83.79,83.79,83.79
CADJPY,20030827,162900,83.79,83.79,83.79,83.79
CADJPY,20030827,163000,83.79,83.80,83.79,83.80
CADJPY,20030827,163100,83.80,83.80,83.78,83.78
CADJPY,20030827,163200,83.78,83.78,83.78,83.78
CADJPY,20030827,163300,83.79,83.81,83.79,83.81
CADJPY,20030827,163400,83.82,83.83,83.82,83.83
CADJPY,20030827,163500,83.84,83.84,83.84,83.84
CADJPY,20030827,163600,83.84,83.85,83.84,83.85
CADJPY,20030827,163700,83.85,83.86,83.85,83.86
CADJPY,20030827,163800,83.86,83.87,83.86,83.87
CADJPY,20030827,163900,83.88,83.93,83.88,83.93
CADJPY,20030827,164000,83.93,83.93,83.92,83.93
CADJPY,20030827,164100,83.94,83.94,83.93,83.93
CADJPY,20030827,164200,83.94,83.96,83.94,83.96
CADJPY,20030827,164300,83.96,83.97,83.96,83.97
CADJPY,20030827,164400,83.97,83.98,83.97,83.97
CADJPY,20030827,164500,83.97,84.00,83.97,84.00
CADJPY,20030827,164600,84.01,84.03,84.01,84.02
CADJPY,20030827,164700,84.02,84.02,84.00,84.00
CADJPY,20030827,164800,83.99,83.99,83.97,83.98
CADJPY,20030827,164900,83.98,83.98,83.96,83.96
CADJPY,20030827,165000,83.96,83.96,83.95,83.95
CADJPY,20030827,165100,83.96,83.96,83.95,83.95
CADJPY,20030827,165200,83.95,83.96,83.95,83.96
CADJPY,20030827,165300,83.96,83.97,83.96,83.97
CADJPY,20030827,165400,83.97,83.97,83.94,83.94
CADJPY,20030827,165500,83.94,83.94,83.92,83.92
CADJPY,20030827,165600,83.92,83.92,83.91,83.91
CADJPY,20030827,165700,83.91,83.91,83.90,83.90
CADJPY,20030827,165800,83.91,83.92,83.91,83.92
CADJPY,20030827,165900,83.92,83.92,83.91,83.92
CADJPY,20030827,170000,83.92,83.92,83.91,83.91
CADJPY,20030827,170100,83.91,83.92,83.91,83.92
CADJPY,20030827,170200,83.92,83.94,83.92,83.94
CADJPY,20030827,170300,83.94,83.94,83.93,83.93
CADJPY,20030827,170400,83.93,83.93,83.91,83.92
CADJPY,20030827,170500,83.92,83.92,83.92,83.92
CADJPY,20030827,170600,83.91,83.91,83.88,83.88
CADJPY,20030827,170700,83.87,83.88,83.87,83.88
CADJPY,20030827,170800,83.88,83.88,83.87,83.87
CADJPY,20030827,170900,83.86,83.88,83.86,83.88
CADJPY,20030827,171000,83.88,83.88,83.88,83.88
CADJPY,20030827,171100,83.89,83.89,83.88,83.89
CADJPY,20030827,171200,83.90,83.91,83.90,83.91
CADJPY,20030827,171300,83.91,83.93,83.91,83.93
CADJPY,20030827,171400,83.93,83.94,83.93,83.94
CADJPY,20030827,171500,83.94,83.94,83.93,83.93
CADJPY,20030827,171600,83.92,83.92,83.89,83.89
CADJPY,20030827,171700,83.89,83.91,83.89,83.91
CADJPY,20030827,171800,83.92,83.94,83.92,83.94
CADJPY,20030827,171900,83.95,83.95,83.95,83.95
CADJPY,20030827,172000,83.95,83.95,83.95,83.95
CADJPY,20030827,172100,83.95,83.95,83.95,83.95
CADJPY,20030827,172200,83.95,83.96,83.95,83.96
CADJPY,20030827,172300,83.95,83.95,83.92,83.92
CADJPY,20030827,172400,83.92,83.92,83.92,83.92
CADJPY,20030827,172500,83.92,83.92,83.92,83.92
CADJPY,20030827,172600,83.91,83.91,83.90,83.90
CADJPY,20030827,172700,83.90,83.92,83.90,83.92
CADJPY,20030827,172800,83.92,83.92,83.92,83.92
CADJPY,20030827,172900,83.93,83.98,83.93,83.98
CADJPY,20030827,173000,83.99,83.99,83.99,83.99
CADJPY,20030827,173100,83.99,83.99,83.98,83.98
CADJPY,20030827,173200,83.99,84.00,83.99,84.00
CADJPY,20030827,173300,84.00,84.00,83.98,83.98
CADJPY,20030827,173400,83.97,83.97,83.97,83.97
CADJPY,20030827,173500,83.97,83.97,83.97,83.97
CADJPY,20030827,173600,83.96,83.96,83.93,83.93
CADJPY,20030827,173700,83.92,83.92,83.92,83.92
CADJPY,20030827,173800,83.92,83.93,83.92,83.93
CADJPY,20030827,173900,83.93,83.93,83.93,83.93
CADJPY,20030827,174000,83.93,83.93,83.92,83.92
CADJPY,20030827,174100,83.91,83.91,83.89,83.89
CADJPY,20030827,174200,83.90,83.91,83.90,83.91
CADJPY,20030827,174300,83.91,83.91,83.90,83.90
CADJPY,20030827,174400,83.90,83.91,83.90,83.91
CADJPY,20030827,174500,83.91,83.94,83.91,83.94
CADJPY,20030827,174600,83.94,83.94,83.94,83.94
CADJPY,20030827,174700,83.94,83.96,83.94,83.96
CADJPY,20030827,174800,83.96,83.96,83.96,83.96
CADJPY,20030827,174900,83.96,83.96,83.94,83.94
CADJPY,20030827,175000,83.94,83.94,83.94,83.94
CADJPY,20030827,175100,83.94,83.94,83.93,83.94
CADJPY,20030827,175200,83.94,83.95,83.93,83.93
CADJPY,20030827,175300,83.93,83.93,83.92,83.92
CADJPY,20030827,175400,83.92,83.92,83.92,83.92
CADJPY,20030827,175500,83.92,83.92,83.91,83.91
CADJPY,20030827,175600,83.92,83.92,83.92,83.92
CADJPY,20030827,175700,83.92,83.92,83.92,83.92
CADJPY,20030827,175800,83.92,83.92,83.92,83.92
CADJPY,20030827,175900,83.93,83.95,83.93,83.95
CADJPY,20030827,180000,83.95,83.95,83.95,83.95
CADJPY,20030827,180100,83.95,83.95,83.93,83.93
CADJPY,20030827,180200,83.93,83.93,83.93,83.93
CADJPY,20030827,180300,83.93,83.93,83.93,83.93
CADJPY,20030827,180400,83.93,83.93,83.92,83.93
CADJPY,20030827,180500,83.93,83.93,83.89,83.89
CADJPY,20030827,180600,83.90,83.91,83.90,83.91
CADJPY,20030827,180700,83.90,83.94,83.90,83.94
CADJPY,20030827,180800,83.94,83.94,83.94,83.94
CADJPY,20030827,180900,83.93,83.93,83.93,83.93
CADJPY,20030827,181000,83.92,83.93,83.92,83.93
CADJPY,20030827,181100,83.94,83.96,83.94,83.96
CADJPY,20030827,181200,83.97,83.97,83.97,83.97
CADJPY,20030827,181300,83.98,83.98,83.96,83.96
CADJPY,20030827,181400,83.96,83.99,83.96,83.99
CADJPY,20030827,181500,84.00,84.00,83.99,83.99
CADJPY,20030827,181600,84.00,84.02,84.00,84.02
CADJPY,20030827,181700,84.02,84.03,84.02,84.03
CADJPY,20030827,181800,84.04,84.06,84.04,84.06
CADJPY,20030827,181900,84.05,84.05,84.05,84.05
CADJPY,20030827,182000,84.05,84.05,84.03,84.03
CADJPY,20030827,182100,84.03,84.03,84.03,84.03
CADJPY,20030827,182200,84.00,84.00,84.00,84.00
CADJPY,20030827,182300,84.00,84.00,83.99,83.99
CADJPY,20030827,182400,83.99,83.99,83.99,83.99
CADJPY,20030827,182500,83.99,83.99,83.97,83.97
CADJPY,20030827,182600,83.97,83.97,83.95,83.95
CADJPY,20030827,182700,83.95,83.96,83.95,83.96
CADJPY,20030827,182800,83.96,83.96,83.94,83.94
CADJPY,20030827,182900,83.94,83.94,83.93,83.93
CADJPY,20030827,183000,83.94,83.95,83.94,83.95
CADJPY,20030827,183100,83.95,83.95,83.93,83.93
CADJPY,20030827,183200,83.92,83.93,83.92,83.93
CADJPY,20030827,183300,83.92,83.92,83.91,83.91
CADJPY,20030827,183400,83.90,83.90,83.90,83.90
CADJPY,20030827,183500,83.90,83.90,83.89,83.89
CADJPY,20030827,183600,83.89,83.89,83.89,83.89
CADJPY,20030827,183700,83.89,83.90,83.89,83.90
CADJPY,20030827,183800,83.90,83.90,83.86,83.86
CADJPY,20030827,183900,83.86,83.86,83.85,83.86
CADJPY,20030827,184000,83.86,83.87,83.86,83.87
CADJPY,20030827,184100,83.88,83.88,83.88,83.88
CADJPY,20030827,184200,83.88,83.88,83.87,83.87
CADJPY,20030827,184300,83.86,83.88,83.86,83.88
CADJPY,20030827,184400,83.87,83.87,83.85,83.85
CADJPY,20030827,184500,83.85,83.86,83.85,83.85
CADJPY,20030827,184600,83.84,83.84,83.84,83.84
CADJPY,20030827,184700,83.84,83.84,83.84,83.84
CADJPY,20030827,184800,83.84,83.84,83.83,83.83
CADJPY,20030827,184900,83.84,83.84,83.84,83.84
CADJPY,20030827,185000,83.84,83.84,83.84,83.84
CADJPY,20030827,185100,83.84,83.84,83.83,83.83
CADJPY,20030827,185200,83.83,83.83,83.83,83.83
CADJPY,20030827,185300,83.84,83.84,83.84,83.84
CADJPY,20030827,185400,83.86,83.88,83.86,83.87
CADJPY,20030827,185500,83.86,83.87,83.86,83.86
CADJPY,20030827,185600,83.86,83.86,83.85,83.85
CADJPY,20030827,185700,83.85,83.86,83.85,83.86
CADJPY,20030827,185800,83.86,83.88,83.86,83.88
CADJPY,20030827,185900,83.88,83.88,83.88,83.88
CADJPY,20030827,190000,83.88,83.88,83.86,83.86
CADJPY,20030827,190100,83.84,83.84,83.84,83.84
CADJPY,20030827,190200,83.84,83.84,83.84,83.84
CADJPY,20030827,190300,83.85,83.85,83.84,83.84
CADJPY,20030827,190400,83.84,83.84,83.84,83.84
CADJPY,20030827,190500,83.84,83.84,83.83,83.83
CADJPY,20030827,190600,83.83,83.83,83.82,83.83
CADJPY,20030827,190700,83.83,83.83,83.83,83.83
CADJPY,20030827,190800,83.83,83.84,83.83,83.84
CADJPY,20030827,190900,83.84,83.84,83.84,83.84
CADJPY,20030827,191000,83.84,83.84,83.84,83.84
CADJPY,20030827,191100,83.84,83.84,83.83,83.83
CADJPY,20030827,191200,83.83,83.83,83.82,83.82
CADJPY,20030827,191300,83.81,83.81,83.81,83.81
CADJPY,20030827,191400,83.82,83.82,83.82,83.82
CADJPY,20030827,191500,83.82,83.82,83.81,83.81
CADJPY,20030827,191600,83.81,83.81,83.81,83.81
CADJPY,20030827,191700,83.82,83.82,83.82,83.82
CADJPY,20030827,191800,83.82,83.83,83.82,83.83
CADJPY,20030827,191900,83.83,83.84,83.82,83.84
CADJPY,20030827,192000,83.84,83.86,83.84,83.86
CADJPY,20030827,192100,83.86,83.87,83.86,83.86
CADJPY,20030827,192200,83.86,83.86,83.86,83.86
CADJPY,20030827,192300,83.83,83.83,83.83,83.83
CADJPY,20030827,192400,83.83,83.83,83.83,83.83
CADJPY,20030827,192500,83.83,83.84,83.83,83.83
CADJPY,20030827,192600,83.83,83.83,83.83,83.83
CADJPY,20030827,192700,83.83,83.83,83.83,83.83
CADJPY,20030827,192800,83.83,83.83,83.82,83.82
CADJPY,20030827,192900,83.82,83.83,83.82,83.83
CADJPY,20030827,193000,83.83,83.83,83.81,83.81
CADJPY,20030827,193100,83.81,83.82,83.81,83.82
CADJPY,20030827,193200,83.82,83.82,83.82,83.82
CADJPY,20030827,193300,83.82,83.84,83.82,83.84
CADJPY,20030827,193400,83.84,83.84,83.83,83.83
CADJPY,20030827,193500,83.83,83.85,83.83,83.85
CADJPY,20030827,193600,83.85,83.85,83.85,83.85
CADJPY,20030827,193700,83.84,83.85,83.84,83.85
CADJPY,20030827,193800,83.86,83.89,83.86,83.89
CADJPY,20030827,193900,83.89,83.89,83.89,83.89
CADJPY,20030827,194000,83.89,83.89,83.88,83.88
CADJPY,20030827,194100,83.88,83.88,83.86,83.86
CADJPY,20030827,194200,83.86,83.87,83.86,83.87
CADJPY,20030827,194300,83.87,83.87,83.87,83.87
CADJPY,20030827,194400,83.87,83.87,83.87,83.87
CADJPY,20030827,194500,83.87,83.87,83.84,83.85
CADJPY,20030827,194600,83.86,83.86,83.86,83.86
CADJPY,20030827,194700,83.86,83.86,83.86,83.86
CADJPY,20030827,194800,83.86,83.86,83.86,83.86
CADJPY,20030827,194900,83.86,83.86,83.86,83.86
CADJPY,20030827,195000,83.86,83.86,83.86,83.86
CADJPY,20030827,195100,83.86,83.86,83.85,83.85
CADJPY,20030827,195200,83.85,83.85,83.83,83.83
CADJPY,20030827,195300,83.83,83.83,83.83,83.83
CADJPY,20030827,195400,83.82,83.82,83.82,83.82
CADJPY,20030827,195500,83.82,83.82,83.82,83.82
CADJPY,20030827,195600,83.82,83.82,83.82,83.82
CADJPY,20030827,195700,83.82,83.82,83.82,83.82
CADJPY,20030827,195800,83.82,83.82,83.81,83.81
CADJPY,20030827,195900,83.81,83.81,83.81,83.81
CADJPY,20030827,200000,83.81,83.81,83.81,83.81
CADJPY,20030827,200100,83.81,83.81,83.80,83.81
CADJPY,20030827,200200,83.81,83.83,83.81,83.83
CADJPY,20030827,200300,83.84,83.84,83.83,83.83
CADJPY,20030827,200400,83.82,83.82,83.82,83.82
CADJPY,20030827,200500,83.82,83.82,83.80,83.80
CADJPY,20030827,200600,83.80,83.80,83.78,83.78
CADJPY,20030827,200700,83.78,83.78,83.78,83.78
CADJPY,20030827,200800,83.78,83.78,83.76,83.76
CADJPY,20030827,200900,83.75,83.75,83.74,83.74
CADJPY,20030827,201000,83.72,83.72,83.72,83.72
CADJPY,20030827,201100,83.72,83.72,83.71,83.71
CADJPY,20030827,201200,83.71,83.71,83.70,83.70
CADJPY,20030827,201300,83.70,83.71,83.70,83.71
CADJPY,20030827,201400,83.71,83.72,83.71,83.72
CADJPY,20030827,201500,83.72,83.72,83.71,83.71
CADJPY,20030827,201600,83.71,83.71,83.70,83.70
CADJPY,20030827,201700,83.69,83.69,83.69,83.69
CADJPY,20030827,201800,83.69,83.69,83.69,83.69
CADJPY,20030827,201900,83.69,83.70,83.69,83.70
CADJPY,20030827,202000,83.70,83.70,83.69,83.69
CADJPY,20030827,202100,83.69,83.69,83.67,83.67
CADJPY,20030827,202200,83.68,83.68,83.68,83.68
CADJPY,20030827,202300,83.68,83.69,83.68,83.69
CADJPY,20030827,202400,83.69,83.69,83.68,83.68
CADJPY,20030827,202500,83.68,83.68,83.67,83.67
CADJPY,20030827,202600,83.68,83.68,83.66,83.66
CADJPY,20030827,202700,83.66,83.66,83.66,83.66
CADJPY,20030827,202800,83.66,83.68,83.66,83.68
CADJPY,20030827,202900,83.67,83.68,83.67,83.68
CADJPY,20030827,203000,83.69,83.71,83.69,83.71
CADJPY,20030827,203100,83.71,83.71,83.69,83.70
CADJPY,20030827,203200,83.70,83.70,83.70,83.70
CADJPY,20030827,203300,83.70,83.71,83.70,83.71
CADJPY,20030827,203400,83.71,83.71,83.70,83.70
CADJPY,20030827,203500,83.70,83.70,83.68,83.68
CADJPY,20030827,203600,83.69,83.70,83.69,83.70
CADJPY,20030827,203700,83.70,83.70,83.68,83.68
CADJPY,20030827,203800,83.67,83.67,83.66,83.66
CADJPY,20030827,203900,83.66,83.66,83.66,83.66
CADJPY,20030827,204000,83.66,83.66,83.66,83.66
CADJPY,20030827,204100,83.66,83.66,83.66,83.66
CADJPY,20030827,204200,83.66,83.67,83.66,83.67
CADJPY,20030827,204300,83.67,83.67,83.66,83.66
CADJPY,20030827,204400,83.66,83.66,83.66,83.66
CADJPY,20030827,204500,83.66,83.66,83.66,83.66
CADJPY,20030827,204600,83.66,83.66,83.65,83.66
CADJPY,20030827,204700,83.66,83.66,83.64,83.64
CADJPY,20030827,204800,83.64,83.64,83.64,83.64
CADJPY,20030827,204900,83.63,83.63,83.62,83.62
CADJPY,20030827,205000,83.63,83.63,83.63,83.63
CADJPY,20030827,205100,83.63,83.63,83.62,83.62
CADJPY,20030827,205200,83.61,83.61,83.58,83.59
CADJPY,20030827,205300,83.59,83.59,83.59,83.59
CADJPY,20030827,205400,83.59,83.59,83.58,83.58
CADJPY,20030827,205500,83.57,83.57,83.56,83.56
CADJPY,20030827,205600,83.55,83.57,83.55,83.57
CADJPY,20030827,205700,83.57,83.58,83.57,83.58
CADJPY,20030827,205800,83.59,83.60,83.59,83.60
CADJPY,20030827,205900,83.61,83.63,83.61,83.62
CADJPY,20030827,210000,83.61,83.63,83.61,83.63
CADJPY,20030827,210100,83.62,83.62,83.61,83.61
CADJPY,20030827,210200,83.61,83.61,83.61,83.61
CADJPY,20030827,210300,83.61,83.61,83.61,83.61
CADJPY,20030827,210400,83.62,83.65,83.62,83.64
CADJPY,20030827,210500,83.64,83.64,83.64,83.64
CADJPY,20030827,210600,83.64,83.64,83.60,83.60
CADJPY,20030827,210700,83.59,83.59,83.58,83.58
CADJPY,20030827,210800,83.58,83.58,83.58,83.58
CADJPY,20030827,210900,83.58,83.58,83.58,83.58
CADJPY,20030827,211000,83.58,83.58,83.58,83.58
CADJPY,20030827,211100,83.59,83.60,83.59,83.60
CADJPY,20030827,211200,83.60,83.60,83.60,83.60
CADJPY,20030827,211300,83.60,83.60,83.60,83.60
CADJPY,20030827,211400,83.60,83.62,83.60,83.62
CADJPY,20030827,211500,83.62,83.62,83.62,83.62
CADJPY,20030827,211600,83.60,83.61,83.60,83.61
CADJPY,20030827,211700,83.61,83.62,83.61,83.62
CADJPY,20030827,211800,83.62,83.62,83.62,83.62
CADJPY,20030827,211900,83.62,83.62,83.62,83.62
CADJPY,20030827,212000,83.62,83.62,83.62,83.62
CADJPY,20030827,212100,83.62,83.62,83.60,83.60
CADJPY,20030827,212200,83.60,83.60,83.59,83.60
CADJPY,20030827,212300,83.60,83.61,83.60,83.61
CADJPY,20030827,212400,83.61,83.61,83.61,83.61
CADJPY,20030827,212500,83.62,83.64,83.62,83.64
CADJPY,20030827,212600,83.64,83.65,83.63,83.64
CADJPY,20030827,212700,83.63,83.64,83.62,83.64
CADJPY,20030827,212800,83.63,83.64,83.63,83.64
CADJPY,20030827,212900,83.65,83.67,83.65,83.66
CADJPY,20030827,213000,83.67,83.69,83.67,83.69
CADJPY,20030827,213100,83.69,83.69,83.69,83.69
CADJPY,20030827,213200,83.69,83.69,83.68,83.68
CADJPY,20030827,213300,83.68,83.69,83.68,83.68
CADJPY,20030827,213400,83.68,83.69,83.68,83.69
CADJPY,20030827,213500,83.69,83.69,83.69,83.69
CADJPY,20030827,213600,83.69,83.72,83.69,83.72
CADJPY,20030827,213700,83.72,83.74,83.72,83.74
CADJPY,20030827,213800,83.74,83.74,83.73,83.74
CADJPY,20030827,213900,83.74,83.74,83.73,83.73
CADJPY,20030827,214000,83.72,83.72,83.71,83.71
CADJPY,20030827,214100,83.71,83.71,83.71,83.71
CADJPY,20030827,214200,83.71,83.72,83.71,83.72
CADJPY,20030827,214300,83.72,83.72,83.72,83.72
CADJPY,20030827,214400,83.72,83.74,83.72,83.74
CADJPY,20030827,214500,83.74,83.74,83.74,83.74
CADJPY,20030827,214600,83.74,83.74,83.74,83.74
CADJPY,20030827,214700,83.74,83.75,83.74,83.75
CADJPY,20030827,214800,83.74,83.75,83.74,83.74
CADJPY,20030827,214900,83.75,83.75,83.74,83.74
CADJPY,20030827,215000,83.74,83.74,83.74,83.74
CADJPY,20030827,215100,83.74,83.74,83.74,83.74
CADJPY,20030827,215200,83.74,83.74,83.74,83.74
CADJPY,20030827,215300,83.74,83.74,83.74,83.74
CADJPY,20030827,215400,83.74,83.74,83.74,83.74
CADJPY,20030827,215500,83.74,83.75,83.74,83.75
CADJPY,20030827,215600,83.75,83.75,83.75,83.75
CADJPY,20030827,215700,83.75,83.75,83.75,83.75
CADJPY,20030827,215800,83.74,83.76,83.74,83.76
CADJPY,20030827,215900,83.77,83.77,83.77,83.77
CADJPY,20030827,220000,83.77,83.77,83.72,83.72
CADJPY,20030827,220100,83.72,83.72,83.72,83.72
CADJPY,20030827,220200,83.72,83.72,83.72,83.72
CADJPY,20030827,220300,83.72,83.73,83.72,83.73
CADJPY,20030827,220400,83.73,83.73,83.72,83.72
CADJPY,20030827,220500,83.72,83.72,83.71,83.71
CADJPY,20030827,220600,83.70,83.71,83.70,83.71
CADJPY,20030827,220700,83.71,83.71,83.71,83.71
CADJPY,20030827,220800,83.71,83.71,83.71,83.71
CADJPY,20030827,220900,83.71,83.71,83.71,83.71
CADJPY,20030827,221000,83.70,83.70,83.70,83.70
CADJPY,20030827,221100,83.70,83.70,83.69,83.69
CADJPY,20030827,221200,83.69,83.69,83.68,83.68
CADJPY,20030827,221300,83.68,83.68,83.68,83.68
CADJPY,20030827,221400,83.69,83.69,83.69,83.69
CADJPY,20030827,221500,83.68,83.68,83.68,83.68
CADJPY,20030827,221600,83.68,83.69,83.68,83.68
CADJPY,20030827,221700,83.68,83.68,83.68,83.68
CADJPY,20030827,221800,83.68,83.68,83.68,83.68
CADJPY,20030827,221900,83.68,83.68,83.66,83.66
CADJPY,20030827,222000,83.66,83.66,83.66,83.66
CADJPY,20030827,222100,83.66,83.69,83.66,83.69
CADJPY,20030827,222200,83.69,83.69,83.69,83.69
CADJPY,20030827,222300,83.69,83.70,83.69,83.70
CADJPY,20030827,222400,83.71,83.71,83.71,83.71
CADJPY,20030827,222500,83.71,83.71,83.71,83.71
CADJPY,20030827,222600,83.71,83.71,83.71,83.71
CADJPY,20030827,222700,83.71,83.71,83.71,83.71
CADJPY,20030827,222800,83.71,83.74,83.71,83.73
CADJPY,20030827,222900,83.73,83.75,83.73,83.75
CADJPY,20030827,223000,83.74,83.74,83.74,83.74
CADJPY,20030827,223100,83.74,83.74,83.74,83.74
CADJPY,20030827,223200,83.72,83.73,83.72,83.72
CADJPY,20030827,223300,83.72,83.72,83.72,83.72
CADJPY,20030827,223400,83.72,83.72,83.72,83.72
CADJPY,20030827,223500,83.72,83.72,83.72,83.72
CADJPY,20030827,223600,83.72,83.76,83.72,83.76
CADJPY,20030827,223700,83.76,83.76,83.76,83.76
CADJPY,20030827,223800,83.76,83.76,83.71,83.71
CADJPY,20030827,223900,83.71,83.71,83.71,83.71
CADJPY,20030827,224000,83.71,83.73,83.71,83.73
CADJPY,20030827,224100,83.73,83.73,83.73,83.73
CADJPY,20030827,224200,83.73,83.73,83.73,83.73
CADJPY,20030827,224300,83.73,83.74,83.73,83.74
CADJPY,20030827,224400,83.74,83.74,83.74,83.74
CADJPY,20030827,224500,83.74,83.74,83.74,83.74
CADJPY,20030827,224600,83.74,83.74,83.74,83.74
CADJPY,20030827,224700,83.72,83.72,83.71,83.71
CADJPY,20030827,224800,83.71,83.71,83.71,83.71
CADJPY,20030827,224900,83.70,83.70,83.70,83.70
CADJPY,20030827,225000,83.70,83.70,83.67,83.67
CADJPY,20030827,225100,83.67,83.67,83.67,83.67
CADJPY,20030827,225200,83.67,83.67,83.67,83.67
CADJPY,20030827,225300,83.67,83.67,83.67,83.67
CADJPY,20030827,225400,83.67,83.69,83.67,83.69
CADJPY,20030827,225500,83.69,83.69,83.68,83.68
CADJPY,20030827,225600,83.68,83.68,83.68,83.68
CADJPY,20030827,225700,83.68,83.71,83.68,83.71
CADJPY,20030827,225800,83.71,83.71,83.70,83.70
CADJPY,20030827,225900,83.69,83.69,83.68,83.68
CADJPY,20030827,230000,83.68,83.68,83.68,83.68
CADJPY,20030827,230100,83.68,83.68,83.68,83.68
CADJPY,20030827,230200,83.68,83.69,83.68,83.69
CADJPY,20030827,230300,83.69,83.72,83.69,83.72
CADJPY,20030827,230400,83.72,83.72,83.72,83.72
CADJPY,20030827,230500,83.72,83.72,83.72,83.72
CADJPY,20030827,230600,83.72,83.72,83.72,83.72
CADJPY,20030827,230700,83.71,83.72,83.71,83.72
CADJPY,20030827,230800,83.72,83.72,83.72,83.72
CADJPY,20030827,230900,83.72,83.72,83.72,83.72
CADJPY,20030827,231000,83.72,83.72,83.72,83.72
CADJPY,20030827,231100,83.72,83.72,83.70,83.70
CADJPY,20030827,231200,83.70,83.70,83.70,83.70
CADJPY,20030827,231300,83.70,83.70,83.69,83.69
CADJPY,20030827,231400,83.68,83.68,83.67,83.67
CADJPY,20030827,231500,83.67,83.67,83.67,83.67
CADJPY,20030827,231600,83.67,83.67,83.67,83.67
CADJPY,20030827,231700,83.67,83.67,83.66,83.66
CADJPY,20030827,231800,83.66,83.69,83.66,83.69
CADJPY,20030827,231900,83.69,83.69,83.65,83.65
CADJPY,20030827,232000,83.65,83.65,83.65,83.65
CADJPY,20030827,232100,83.65,83.65,83.65,83.65
CADJPY,20030827,232200,83.65,83.69,83.65,83.69
CADJPY,20030827,232300,83.69,83.69,83.69,83.69
CADJPY,20030827,232400,83.74,83.74,83.71,83.71
CADJPY,20030827,232500,83.69,83.69,83.69,83.69
CADJPY,20030827,232600,83.69,83.69,83.69,83.69
CADJPY,20030827,232700,83.69,83.69,83.69,83.69
CADJPY,20030827,232800,83.69,83.74,83.69,83.74
CADJPY,20030827,232900,83.74,83.74,83.74,83.74
CADJPY,20030827,233000,83.74,83.74,83.73,83.73
CADJPY,20030827,233100,83.72,83.72,83.72,83.72
CADJPY,20030827,233200,83.71,83.71,83.71,83.71
CADJPY,20030827,233300,83.71,83.71,83.70,83.70
CADJPY,20030827,233400,83.70,83.70,83.70,83.70
CADJPY,20030827,233500,83.70,83.70,83.69,83.69
CADJPY,20030827,233600,83.69,83.69,83.69,83.69
CADJPY,20030827,233700,83.74,83.74,83.73,83.73
CADJPY,20030827,233800,83.74,83.74,83.71,83.71
CADJPY,20030827,233900,83.71,83.71,83.71,83.71
CADJPY,20030827,234000,83.71,83.71,83.71,83.71
CADJPY,20030827,234100,83.71,83.71,83.71,83.71
CADJPY,20030827,234200,83.71,83.71,83.68,83.68
CADJPY,20030827,234300,83.68,83.68,83.67,83.68
CADJPY,20030827,234400,83.68,83.68,83.68,83.68
CADJPY,20030827,234500,83.68,83.68,83.68,83.68
CADJPY,20030827,234600,83.68,83.71,83.68,83.71
CADJPY,20030827,234700,83.71,83.71,83.71,83.71
CADJPY,20030827,234800,83.71,83.71,83.70,83.70
CADJPY,20030827,234900,83.70,83.70,83.70,83.70
CADJPY,20030827,235000,83.70,83.70,83.70,83.70
CADJPY,20030827,235100,83.70,83.70,83.70,83.70
CADJPY,20030827,235200,83.70,83.70,83.70,83.70
CADJPY,20030827,235300,83.70,83.70,83.68,83.68
CADJPY,20030827,235400,83.68,83.69,83.68,83.69
CADJPY,20030827,235500,83.69,83.70,83.69,83.70
CADJPY,20030827,235600,83.70,83.70,83.70,83.70
CADJPY,20030827,235700,83.70,83.70,83.70,83.70
CADJPY,20030827,235800,83.71,83.71,83.71,83.71
CADJPY,20030827,235900,83.71,83.73,83.71,83.72
CADJPY,20030828,000000,83.72,83.72,83.72,83.72
WTIUSD,20030827,000700,31.98,31.99,31.98,31.99
WTIUSD,20030827,001200,32.00,32.00,31.98,32.00
WTIUSD,20030827,001300,31.99,32.00,31.98,31.98
WTIUSD,20030827,001500,31.99,32.00,31.98,32.00
WTIUSD,20030827,003600,32.00,32.00,31.99,31.99
WTIUSD,20030827,003800,31.99,32.00,31.98,32.00
WTIUSD,20030827,004800,31.99,32.00,31.99,32.00
WTIUSD,20030827,005000,31.99,32.00,31.98,31.98
WTIUSD,20030827,005100,31.99,31.99,31.98,31.99
WTIUSD,20030827,010200,31.99,32.00,31.99,32.00
WTIUSD,20030827,010400,32.00,32.00,31.98,31.98
WTIUSD,20030827,011300,32.00,32.00,31.99,32.00
WTIUSD,20030827,011500,31.98,31.99,31.98,31.99
WTIUSD,20030827,011700,32.00,32.00,31.99,31.99
WTIUSD,20030827,012900,31.98,32.00,31.98,32.00
WTIUSD,20030827,013100,31.99,32.00,31.98,32.00
WTIUSD,20030827,013200,32.00,32.00,31.98,31.98
WTIUSD,20030827,013400,31.99,31.99,31.98,31.99
WTIUSD,20030827,014100,31.99,32.00,31.99,31.99
WTIUSD,20030827,014300,32.00,32.00,31.98,31.99
WTIUSD,20030827,014400,31.98,32.00,31.98,32.00
WTIUSD,20030827,014800,32.00,32.00,31.99,32.00
WTIUSD,20030827,015500,31.98,31.99,31.98,31.98
WTIUSD,20030827,015800,31.98,31.99,31.98,31.99
WTIUSD,20030827,020100,32.00,32.00,31.99,31.99
WTIUSD,20030827,020200,31.98,32.00,31.98,32.00
WTIUSD,20030827,020400,32.00,32.00,31.98,31.98
WTIUSD,20030827,024100,32.00,32.00,31.98,31.98
WTIUSD,20030827,031900,31.99,32.00,31.98,32.00
WTIUSD,20030827,041000,31.98,32.00,31.98,32.00
WTIUSD,20030827,041800,32.00,32.00,32.00,32.00
WTIUSD,20030827,041900,31.98,31.99,31.98,31.99
WTIUSD,20030827,042500,32.00,32.00,31.99,31.99
WTIUSD,20030827,042700,31.98,31.99,31.98,31.99
WTIUSD,20030827,050000,31.99,32.00,31.99,32.00
WTIUSD,20030827,050400,32.00,32.00,31.98,31.98
WTIUSD,20030827,050800,31.98,32.00,31.98,32.00
WTIUSD,20030827,052100,32.00,32.00,31.99,31.99
WTIUSD,20030827,054000,32.00,32.00,31.98,31.98
WTIUSD,20030827,080600,31.99,31.99,31.98,31.99
WTIUSD,20030827,084300,32.00,32.00,31.98,31.98
WTIUSD,20030827,084800,32.00,32.00,31.98,31.98
WTIUSD,20030827,084900,32.00,32.00,31.98,31.99
WTIUSD,20030827,085700,31.99,32.00,31.99,32.00
WTIUSD,20030827,090400,31.89,31.89,31.88,31.88
WTIUSD,20030827,092400,31.89,31.90,31.89,31.90
WTIUSD,20030827,092900,32.00,32.00,31.98,31.98
WTIUSD,20030827,093200,31.90,31.90,31.88,31.88
WTIUSD,20030827,093400,31.89,31.90,31.89,31.90
WTIUSD,20030827,094600,31.90,31.90,31.88,31.89
WTIUSD,20030827,100200,31.88,31.90,31.88,31.90
WTIUSD,20030827,100300,31.90,31.90,31.88,31.90
WTIUSD,20030827,100400,31.90,31.90,31.90,31.90
WTIUSD,20030827,100500,31.90,31.90,31.88,31.88
WTIUSD,20030827,100600,31.88,31.90,31.88,31.88
WTIUSD,20030827,100700,31.90,31.90,31.89,31.89
WTIUSD,20030827,101600,31.89,31.89,31.89,31.89
WTIUSD,20030827,102100,31.88,31.88,31.88,31.88
WTIUSD,20030827,102200,31.90,31.90,31.88,31.88
WTIUSD,20030827,102300,31.90,31.90,31.89,31.89
WTIUSD,20030827,102400,31.88,31.90,31.88,31.89
WTIUSD,20030827,102800,31.88,31.89,31.88,31.89
WTIUSD,20030827,103400,31.88,31.90,31.88,31.90
WTIUSD,20030827,103500,31.88,31.90,31.88,31.89
WTIUSD,20030827,103700,31.88,31.90,31.88,31.88
WTIUSD,20030827,104500,31.88,31.90,31.78,31.78
WTIUSD,20030827,104600,31.79,31.80,31.79,31.80
WTIUSD,20030827,104900,31.78,31.80,31.78,31.78
WTIUSD,20030827,105200,31.79,31.80,31.78,31.80
WTIUSD,20030827,105500,31.89,31.89,31.88,31.89
WTIUSD,20030827,105700,31.90,31.90,31.88,31.88
WTIUSD,20030827,110200,31.80,31.80,31.78,31.79
WTIUSD,20030827,110300,31.79,31.80,31.78,31.80
WTIUSD,20030827,110500,31.79,31.80,31.79,31.79
WTIUSD,20030827,111700,31.78,31.79,31.78,31.79
WTIUSD,20030827,111800,31.78,31.79,31.78,31.78
WTIUSD,20030827,112600,31.79,31.79,31.79,31.79
WTIUSD,20030827,112900,31.90,31.90,31.89,31.89
WTIUSD,20030827,113700,31.89,31.89,31.89,31.89
WTIUSD,20030827,114000,31.88,31.90,31.88,31.90
WTIUSD,20030827,114200,31.88,31.89,31.88,31.89
WTIUSD,20030827,114300,31.90,31.90,31.89,31.89
WTIUSD,20030827,114500,31.89,31.89,31.89,31.89
WTIUSD,20030827,120300,31.89,31.89,31.88,31.88
WTIUSD,20030827,120400,31.88,31.89,31.78,31.78
WTIUSD,20030827,120500,31.90,31.90,31.88,31.88
WTIUSD,20030827,120600,31.88,31.90,31.88,31.88
WTIUSD,20030827,120800,31.78,31.79,31.78,31.79
WTIUSD,20030827,121100,31.90,31.90,31.88,31.90
WTIUSD,20030827,121400,31.89,31.90,31.89,31.89
WTIUSD,20030827,121500,31.90,31.90,31.89,31.90
WTIUSD,20030827,121700,31.89,31.89,31.88,31.89
WTIUSD,20030827,122000,31.89,31.90,31.89,31.90
WTIUSD,20030827,123500,31.89,31.89,31.88,31.89
WTIUSD,20030827,125200,31.90,31.90,31.89,31.89
WTIUSD,20030827,125400,31.88,31.90,31.88,31.90
WTIUSD,20030827,125700,31.88,31.90,31.88,31.90
WTIUSD,20030827,130200,31.89,31.89,31.89,31.89
WTIUSD,20030827,130400,31.88,31.89,31.88,31.89
WTIUSD,20030827,130500,31.88,31.90,31.88,31.90
WTIUSD,20030827,131100,31.89,31.89,31.88,31.88
WTIUSD,20030827,131300,31.88,31.88,31.88,31.88
WTIUSD,20030827,131400,31.88,31.88,31.88,31.88
WTIUSD,20030827,131600,31.90,31.90,31.89,31.89
WTIUSD,20030827,131900,31.90,31.90,31.88,31.88
WTIUSD,20030827,132200,31.89,31.89,31.89,31.89
WTIUSD,20030827,133100,31.88,31.90,31.88,31.90
WTIUSD,20030827,133500,31.90,31.98,31.88,31.88
WTIUSD,20030827,133600,31.89,31.99,31.89,31.99
WTIUSD,20030827,133900,31.98,32.00,31.98,32.00
WTIUSD,20030827,134700,31.89,31.90,31.89,31.90
WTIUSD,20030827,134800,31.89,31.99,31.89,31.98
WTIUSD,20030827,134900,31.88,31.90,31.88,31.89
WTIUSD,20030827,135900,31.90,31.90,31.90,31.90
WTIUSD,20030827,140000,31.88,31.89,31.88,31.89
WTIUSD,20030827,140100,31.88,31.90,31.88,31.90
WTIUSD,20030827,140200,31.89,31.90,31.88,31.90
WTIUSD,20030827,140300,31.89,31.90,31.89,31.90
WTIUSD,20030827,140400,31.90,31.90,31.89,31.89
WTIUSD,20030827,140600,31.89,31.89,31.88,31.88
WTIUSD,20030827,140700,31.88,31.89,31.88,31.89
WTIUSD,20030827,141000,31.89,31.89,31.89,31.89
WTIUSD,20030827,141100,31.89,31.90,31.88,31.90
WTIUSD,20030827,141500,31.90,31.90,31.88,31.89
WTIUSD,20030827,141600,31.88,31.90,31.88,31.90
WTIUSD,20030827,141700,31.89,31.89,31.88,31.89
WTIUSD,20030827,142000,31.88,31.90,31.88,31.89
WTIUSD,20030827,142100,31.90,31.90,31.89,31.89
WTIUSD,20030827,142700,31.90,31.90,31.89,31.90
WTIUSD,20030827,142900,31.90,31.90,31.88,31.89
WTIUSD,20030827,150000,31.89,31.89,31.89,31.89
WTIUSD,20030827,150100,31.90,31.90,31.88,31.88
WTIUSD,20030827,150300,31.88,31.90,31.88,31.90
WTIUSD,20030827,150400,31.90,31.90,31.88,31.88
WTIUSD,20030827,150500,31.88,31.90,31.88,31.90
WTIUSD,20030827,150600,31.88,31.89,31.79,31.88
WTIUSD,20030827,150700,31.88,31.90,31.88,31.90
WTIUSD,20030827,150800,31.88,31.90,31.88,31.90
WTIUSD,20030827,150900,31.80,31.89,31.78,31.78
WTIUSD,20030827,151000,31.78,31.80,31.78,31.80
WTIUSD,20030827,151100,31.79,31.80,31.79,31.79
WTIUSD,20030827,151200,31.80,31.80,31.78,31.78
WTIUSD,20030827,151300,31.80,31.80,31.78,31.78
WTIUSD,20030827,151400,31.79,31.80,31.79,31.79
WTIUSD,20030827,151500,31.80,31.80,31.78,31.78
WTIUSD,20030827,151600,31.78,31.90,31.78,31.89
WTIUSD,20030827,151700,31.80,31.90,31.79,31.89
WTIUSD,20030827,151800,31.88,31.89,31.88,31.89
WTIUSD,20030827,151900,31.88,31.89,31.88,31.89
WTIUSD,20030827,152000,31.90,31.90,31.78,31.78
WTIUSD,20030827,152100,31.89,31.89,31.78,31.79
WTIUSD,20030827,152200,31.78,31.88,31.78,31.88
WTIUSD,20030827,152300,31.89,31.90,31.89,31.90
WTIUSD,20030827,152400,31.90,31.90,31.78,31.90
WTIUSD,20030827,152500,31.78,31.88,31.78,31.88
WTIUSD,20030827,152600,31.89,31.89,31.80,31.80
WTIUSD,20030827,152700,31.78,31.90,31.78,31.90
WTIUSD,20030827,152800,31.89,31.89,31.79,31.79
WTIUSD,20030827,152900,31.78,31.90,31.78,31.89
WTIUSD,20030827,153000,31.80,32.09,31.80,31.99
WTIUSD,20030827,153100,32.10,32.10,31.88,31.90
WTIUSD,20030827,153200,31.89,32.00,31.78,31.88
WTIUSD,20030827,153300,31.89,31.90,31.78,31.78
WTIUSD,20030827,153400,31.80,31.89,31.69,31.69
WTIUSD,20030827,153500,31.68,31.79,31.68,31.70
WTIUSD,20030827,153600,31.69,31.79,31.68,31.68
WTIUSD,20030827,153700,31.68,31.79,31.68,31.68
WTIUSD,20030827,153800,31.69,31.79,31.68,31.70
WTIUSD,20030827,153900,31.69,31.80,31.69,31.78
WTIUSD,20030827,154000,31.80,31.80,31.69,31.69
WTIUSD,20030827,154100,31.70,31.78,31.69,31.69
WTIUSD,20030827,154200,31.68,31.80,31.68,31.69
WTIUSD,20030827,154300,31.69,31.79,31.69,31.79
WTIUSD,20030827,154400,31.79,31.79,31.78,31.79
WTIUSD,20030827,154500,31.78,31.78,31.78,31.78
WTIUSD,20030827,154600,31.80,31.80,31.78,31.78
WTIUSD,20030827,154700,31.79,31.79,31.78,31.79
WTIUSD,20030827,154800,31.79,31.80,31.78,31.79
WTIUSD,20030827,154900,31.79,31.79,31.68,31.68
WTIUSD,20030827,155000,31.70,31.80,31.69,31.69
WTIUSD,20030827,155100,31.69,31.80,31.68,31.69
WTIUSD,20030827,155200,31.69,31.70,31.68,31.68
WTIUSD,20030827,155300,31.70,31.70,31.58,31.58
WTIUSD,20030827,155400,31.58,31.70,31.58,31.59
WTIUSD,20030827,155500,31.60,31.60,31.50,31.60
WTIUSD,20030827,155600,31.59,31.59,31.50,31.59
WTIUSD,20030827,155700,31.49,31.59,31.49,31.59
WTIUSD,20030827,155800,31.60,31.60,31.58,31.58
WTIUSD,20030827,155900,31.58,31.60,31.58,31.59
WTIUSD,20030827,160000,31.58,31.59,31.49,31.49
WTIUSD,20030827,160100,31.49,31.59,31.48,31.49
WTIUSD,20030827,160200,31.58,31.60,31.49,31.49
WTIUSD,20030827,160300,31.58,31.58,31.58,31.58
WTIUSD,20030827,160400,31.60,31.60,31.58,31.58
WTIUSD,20030827,160500,31.58,31.60,31.58,31.60
WTIUSD,20030827,160600,31.58,31.59,31.58,31.58
WTIUSD,20030827,160700,31.59,31.60,31.59,31.60
WTIUSD,20030827,160800,31.58,31.60,31.58,31.60
WTIUSD,20030827,160900,31.58,31.69,31.58,31.58
WTIUSD,20030827,161000,31.70,31.70,31.59,31.59
WTIUSD,20030827,161100,31.58,31.70,31.58,31.69
WTIUSD,20030827,161200,31.69,31.69,31.68,31.68
WTIUSD,20030827,161300,31.70,31.70,31.68,31.70
WTIUSD,20030827,161400,31.69,31.70,31.69,31.70
WTIUSD,20030827,161500,31.68,31.68,31.58,31.60
WTIUSD,20030827,161600,31.58,31.59,31.58,31.59
WTIUSD,20030827,161700,31.58,31.68,31.58,31.58
WTIUSD,20030827,161800,31.59,31.70,31.59,31.70
WTIUSD,20030827,161900,31.59,31.60,31.58,31.58
WTIUSD,20030827,162000,31.58,31.60,31.58,31.60
WTIUSD,20030827,162100,31.59,31.59,31.59,31.59
WTIUSD,20030827,162200,31.58,31.59,31.58,31.59
WTIUSD,20030827,162300,31.59,31.59,31.58,31.58
WTIUSD,20030827,162400,31.58,31.59,31.58,31.59
WTIUSD,20030827,162500,31.60,31.60,31.58,31.58
WTIUSD,20030827,162600,31.60,31.70,31.59,31.69
WTIUSD,20030827,162700,31.69,31.69,31.68,31.68
WTIUSD,20030827,162800,31.68,31.69,31.68,31.68
WTIUSD,20030827,162900,31.69,31.69,31.59,31.59
WTIUSD,20030827,163000,31.60,31.68,31.58,31.68
WTIUSD,20030827,163100,31.69,31.70,31.68,31.69
WTIUSD,20030827,163200,31.69,31.70,31.58,31.70
WTIUSD,20030827,163300,31.70,31.70,31.68,31.68
WTIUSD,20030827,163400,31.70,31.70,31.68,31.70
WTIUSD,20030827,163500,31.69,31.70,31.60,31.70
WTIUSD,20030827,163600,31.58,31.59,31.58,31.59
WTIUSD,20030827,163700,31.59,31.59,31.58,31.58
WTIUSD,20030827,163800,31.60,31.60,31.58,31.60
WTIUSD,20030827,163900,31.59,31.60,31.59,31.60
WTIUSD,20030827,164000,31.58,31.59,31.58,31.59
WTIUSD,20030827,164100,31.60,31.60,31.58,31.60
WTIUSD,20030827,164200,31.60,31.60,31.49,31.49
WTIUSD,20030827,164300,31.58,31.58,31.48,31.48
WTIUSD,20030827,164400,31.50,31.50,31.48,31.50
WTIUSD,20030827,164500,31.49,31.49,31.40,31.49
WTIUSD,20030827,164600,31.40,31.49,31.38,31.38
WTIUSD,20030827,164700,31.40,31.50,31.38,31.50
WTIUSD,20030827,164800,31.48,31.48,31.48,31.48
WTIUSD,20030827,164900,31.50,31.50,31.39,31.48
WTIUSD,20030827,165000,31.40,31.48,31.38,31.39
WTIUSD,20030827,165100,31.38,31.39,31.38,31.38
WTIUSD,20030827,165200,31.38,31.38,31.29,31.29
WTIUSD,20030827,165300,31.38,31.38,31.28,31.28
WTIUSD,20030827,165400,31.39,31.39,31.38,31.39
WTIUSD,20030827,165500,31.40,31.40,31.39,31.40
WTIUSD,20030827,165600,31.39,31.39,31.29,31.30
WTIUSD,20030827,165700,31.28,31.29,31.28,31.29
WTIUSD,20030827,165800,31.28,31.30,31.28,31.28
WTIUSD,20030827,165900,31.30,31.30,31.18,31.20
WTIUSD,20030827,170000,31.19,31.20,31.19,31.20
WTIUSD,20030827,170100,31.20,31.20,31.10,31.18
WTIUSD,20030827,170200,31.19,31.20,31.19,31.19
WTIUSD,20030827,170300,31.09,31.18,31.09,31.18
WTIUSD,20030827,170400,31.19,31.19,31.10,31.19
WTIUSD,20030827,170500,31.19,31.20,31.18,31.18
WTIUSD,20030827,170600,31.18,31.20,31.18,31.19
WTIUSD,20030827,170700,31.18,31.20,31.08,31.18
WTIUSD,20030827,170800,31.08,31.19,31.08,31.19
WTIUSD,20030827,170900,31.20,31.20,31.20,31.20
WTIUSD,20030827,171000,31.20,31.20,31.18,31.18
WTIUSD,20030827,171100,31.20,31.28,31.18,31.18
WTIUSD,20030827,171200,31.20,31.20,31.18,31.18
WTIUSD,20030827,171300,31.18,31.19,31.18,31.19
WTIUSD,20030827,171400,31.19,31.20,31.18,31.18
WTIUSD,20030827,171500,31.19,31.28,31.19,31.28
WTIUSD,20030827,171600,31.20,31.29,31.20,31.29
WTIUSD,20030827,171700,31.28,31.30,31.28,31.30
WTIUSD,20030827,171800,31.30,31.30,31.28,31.28
WTIUSD,20030827,171900,31.29,31.29,31.28,31.29
WTIUSD,20030827,172000,31.30,31.30,31.28,31.30
WTIUSD,20030827,172100,31.30,31.30,31.28,31.29
WTIUSD,20030827,172200,31.29,31.29,31.28,31.29
WTIUSD,20030827,172300,31.28,31.30,31.18,31.18
WTIUSD,20030827,172400,31.18,31.19,31.18,31.19
WTIUSD,20030827,172500,31.19,31.20,31.18,31.20
WTIUSD,20030827,172600,31.29,31.30,31.29,31.30
WTIUSD,20030827,172700,31.29,31.29,31.29,31.29
WTIUSD,20030827,172800,31.28,31.30,31.20,31.20
WTIUSD,20030827,172900,31.30,31.30,31.28,31.28
WTIUSD,20030827,173000,31.29,31.29,31.28,31.28
WTIUSD,20030827,173100,31.28,31.30,31.28,31.28
WTIUSD,20030827,173200,31.28,31.30,31.28,31.30
WTIUSD,20030827,173300,31.30,31.30,31.28,31.30
WTIUSD,20030827,173400,31.29,31.30,31.29,31.30
WTIUSD,20030827,173500,31.28,31.30,31.28,31.28
WTIUSD,20030827,173600,31.28,31.29,31.28,31.29
WTIUSD,20030827,173700,31.30,31.30,31.28,31.28
WTIUSD,20030827,173800,31.28,31.30,31.28,31.30
WTIUSD,20030827,173900,31.28,31.40,31.28,31.29
WTIUSD,20030827,174000,31.39,31.39,31.29,31.29
WTIUSD,20030827,174100,31.40,31.40,31.38,31.40
WTIUSD,20030827,174200,31.40,31.40,31.39,31.40
WTIUSD,20030827,174300,31.30,31.39,31.28,31.28
WTIUSD,20030827,174400,31.39,31.40,31.28,31.39
WTIUSD,20030827,174500,31.40,31.40,31.38,31.38
WTIUSD,20030827,174600,31.39,31.40,31.29,31.29
WTIUSD,20030827,174700,31.39,31.40,31.38,31.38
WTIUSD,20030827,174800,31.39,31.39,31.39,31.39
WTIUSD,20030827,174900,31.38,31.40,31.38,31.38
WTIUSD,20030827,175000,31.39,31.39,31.39,31.39
WTIUSD,20030827,175100,31.40,31.40,31.39,31.40
WTIUSD,20030827,175200,31.39,31.39,31.39,31.39
WTIUSD,20030827,175300,31.40,31.40,31.39,31.40
WTIUSD,20030827,175400,31.38,31.40,31.38,31.40
WTIUSD,20030827,175500,31.39,31.40,31.38,31.39
WTIUSD,20030827,175600,31.38,31.40,31.38,31.40
WTIUSD,20030827,175700,31.38,31.39,31.30,31.39
WTIUSD,20030827,175800,31.28,31.30,31.28,31.28
WTIUSD,20030827,175900,31.29,31.30,31.29,31.29
WTIUSD,20030827,180000,31.30,31.30,31.28,31.29
WTIUSD,20030827,180100,31.30,31.40,31.30,31.40
WTIUSD,20030827,180200,31.39,31.40,31.39,31.39
WTIUSD,20030827,180300,31.38,31.39,31.38,31.39
WTIUSD,20030827,180400,31.39,31.39,31.28,31.29
WTIUSD,20030827,180500,31.30,31.30,31.29,31.30
WTIUSD,20030827,180600,31.29,31.29,31.29,31.29
WTIUSD,20030827,180700,31.29,31.30,31.29,31.30
WTIUSD,20030827,180800,31.28,31.29,31.28,31.29
WTIUSD,20030827,180900,31.30,31.30,31.30,31.30
WTIUSD,20030827,181000,31.29,31.30,31.29,31.30
WTIUSD,20030827,181100,31.29,31.29,31.28,31.29
WTIUSD,20030827,181200,31.30,31.30,31.28,31.30
WTIUSD,20030827,181300,31.29,31.30,31.29,31.30
WTIUSD,20030827,181400,31.29,31.30,31.28,31.28
WTIUSD,20030827,181500,31.29,31.29,31.28,31.29
WTIUSD,20030827,181600,31.29,31.30,31.29,31.30
WTIUSD,20030827,181700,31.30,31.30,31.29,31.29
WTIUSD,20030827,181800,31.29,31.29,31.29,31.29
WTIUSD,20030827,181900,31.30,31.30,31.29,31.29
WTIUSD,20030827,182100,31.29,31.30,31.28,31.28
WTIUSD,20030827,182200,31.30,31.30,31.29,31.29
WTIUSD,20030827,182300,31.28,31.29,31.28,31.28
WTIUSD,20030827,182400,31.28,31.30,31.28,31.28
WTIUSD,20030827,182500,31.30,31.30,31.28,31.28
WTIUSD,20030827,182600,31.39,31.39,31.38,31.38
WTIUSD,20030827,182700,31.38,31.39,31.29,31.29
WTIUSD,20030827,182800,31.40,31.40,31.40,31.40
WTIUSD,20030827,182900,31.39,31.39,31.39,31.39
WTIUSD,20030827,183000,31.39,31.39,31.38,31.39
WTIUSD,20030827,183100,31.40,31.40,31.39,31.40
WTIUSD,20030827,183200,31.40,31.40,31.38,31.38
WTIUSD,20030827,183300,31.40,31.40,31.38,31.38
WTIUSD,20030827,183400,31.40,31.40,31.39,31.40
WTIUSD,20030827,183500,31.38,31.39,31.38,31.38
WTIUSD,20030827,183600,31.39,31.39,31.38,31.39
WTIUSD,20030827,183700,31.39,31.40,31.38,31.40
WTIUSD,20030827,183800,31.39,31.40,31.39,31.40
WTIUSD,20030827,183900,31.38,31.38,31.38,31.38
WTIUSD,20030827,184000,31.39,31.40,31.39,31.40
WTIUSD,20030827,184100,31.39,31.40,31.39,31.40
WTIUSD,20030827,184200,31.39,31.49,31.38,31.38
WTIUSD,20030827,184300,31.38,31.50,31.38,31.48
WTIUSD,20030827,184400,31.39,31.50,31.39,31.49
WTIUSD,20030827,184500,31.50,31.50,31.48,31.48
WTIUSD,20030827,184600,31.40,31.48,31.38,31.38
WTIUSD,20030827,184700,31.38,31.48,31.38,31.39
WTIUSD,20030827,184800,31.38,31.40,31.38,31.40
WTIUSD,20030827,184900,31.39,31.40,31.39,31.40
WTIUSD,20030827,185000,31.40,31.40,31.39,31.40
WTIUSD,20030827,185100,31.39,31.40,31.38,31.40
WTIUSD,20030827,185200,31.39,31.39,31.39,31.39
WTIUSD,20030827,185300,31.29,31.40,31.28,31.40
WTIUSD,20030827,185400,31.38,31.40,31.38,31.38
WTIUSD,20030827,185500,31.28,31.29,31.28,31.29
WTIUSD,20030827,185600,31.30,31.30,31.29,31.29
WTIUSD,20030827,185700,31.30,31.40,31.29,31.40
WTIUSD,20030827,185800,31.38,31.40,31.38,31.40
WTIUSD,20030827,185900,31.40,31.40,31.39,31.39
WTIUSD,20030827,190000,31.30,31.40,31.29,31.39
WTIUSD,20030827,190100,31.38,31.39,31.38,31.39
WTIUSD,20030827,190300,31.38,31.39,31.38,31.39
WTIUSD,20030827,190400,31.39,31.40,31.39,31.40
WTIUSD,20030827,190500,31.40,31.49,31.39,31.48
WTIUSD,20030827,190600,31.49,31.49,31.39,31.39
WTIUSD,20030827,190700,31.39,31.40,31.39,31.40
WTIUSD,20030827,190800,31.39,31.39,31.39,31.39
WTIUSD,20030827,190900,31.38,31.39,31.38,31.38
WTIUSD,20030827,191000,31.38,31.40,31.38,31.38
WTIUSD,20030827,191100,31.38,31.38,31.38,31.38
WTIUSD,20030827,191200,31.39,31.39,31.38,31.38
WTIUSD,20030827,191300,31.39,31.40,31.39,31.39
WTIUSD,20030827,191400,31.40,31.40,31.40,31.40
WTIUSD,20030827,191500,31.38,31.40,31.38,31.39
WTIUSD,20030827,191600,31.39,31.39,31.29,31.30
WTIUSD,20030827,191700,31.38,31.40,31.29,31.30
WTIUSD,20030827,191800,31.29,31.30,31.29,31.30
WTIUSD,20030827,191900,31.29,31.30,31.28,31.30
WTIUSD,20030827,192000,31.28,31.30,31.28,31.30
WTIUSD,20030827,192100,31.28,31.30,31.28,31.30
WTIUSD,20030827,192200,31.30,31.30,31.29,31.29
WTIUSD,20030827,192300,31.28,31.29,31.28,31.29
WTIUSD,20030827,192400,31.30,31.30,31.18,31.19
WTIUSD,20030827,192500,31.18,31.29,31.18,31.29
WTIUSD,20030827,192600,31.28,31.28,31.28,31.28
WTIUSD,20030827,192700,31.29,31.30,31.18,31.20
WTIUSD,20030827,192800,31.18,31.29,31.18,31.29
WTIUSD,20030827,192900,31.18,31.28,31.18,31.20
WTIUSD,20030827,201600,31.20,31.20,31.20,31.20
WTIUSD,20030827,201700,31.30,31.30,31.28,31.29
WTIUSD,20030827,201900,31.30,31.30,31.29,31.30
WTIUSD,20030827,202000,31.18,31.19,31.18,31.18
WTIUSD,20030827,202200,31.18,31.19,31.18,31.19
WTIUSD,20030827,202400,31.29,31.30,31.29,31.30
WTIUSD,20030827,202600,31.29,31.29,31.20,31.20
WTIUSD,20030827,202700,31.29,31.30,31.29,31.29
WTIUSD,20030827,202900,31.29,31.30,31.29,31.30
WTIUSD,20030827,203000,31.20,31.20,31.19,31.20
WTIUSD,20030827,203100,31.18,31.20,31.18,31.18
WTIUSD,20030827,203500,31.19,31.20,31.18,31.20
WTIUSD,20030827,203600,31.19,31.20,31.19,31.20
WTIUSD,20030827,203700,31.19,31.20,31.18,31.20
WTIUSD,20030827,203900,31.18,31.20,31.18,31.20
WTIUSD,20030827,204000,31.20,31.20,31.19,31.19
WTIUSD,20030827,204100,31.18,31.18,31.18,31.18
WTIUSD,20030827,204200,31.18,31.19,31.18,31.19
WTIUSD,20030827,204300,31.19,31.19,31.18,31.19
WTIUSD,20030827,204400,31.19,31.19,31.18,31.18
WTIUSD,20030827,204500,31.18,31.19,31.18,31.19
WTIUSD,20030827,204600,31.19,31.19,31.18,31.18
WTIUSD,20030827,204700,31.19,31.20,31.19,31.20
WTIUSD,20030827,205200,31.20,31.20,31.19,31.19
WTIUSD,20030827,205500,31.18,31.18,31.18,31.18
WTIUSD,20030827,205900,31.19,31.20,31.18,31.20
WTIUSD,20030827,210300,31.20,31.20,31.19,31.19
WTIUSD,20030827,211500,31.18,31.20,31.18,31.20
WTIUSD,20030827,212300,31.19,31.20,31.18,31.18
WTIUSD,20030827,213100,31.18,31.19,31.18,31.19
WTIUSD,20030827,213400,31.19,31.19,31.18,31.19
WTIUSD,20030827,213900,31.18,31.20,31.18,31.18
WTIUSD,20030827,214300,31.20,31.20,31.18,31.18
WTIUSD,20030827,214500,31.18,31.19,31.18,31.18
WTIUSD,20030827,214800,31.19,31.19,31.18,31.18
WTIUSD,20030827,215000,31.18,31.19,31.18,31.19
WTIUSD,20030827,215100,31.20,31.20,31.18,31.18
WTIUSD,20030827,215200,31.18,31.20,31.18,31.20
WTIUSD,20030827,215900,31.19,31.19,31.18,31.18
WTIUSD,20030827,220400,31.20,31.20,31.18,31.18
WTIUSD,20030827,221400,31.18,31.20,31.18,31.19
WTIUSD,20030827,221600,31.19,31.19,31.19,31.19
WTIUSD,20030827,221700,31.19,31.20,31.18,31.18
WTIUSD,20030827,221800,31.20,31.20,31.18,31.18
WTIUSD,20030827,222500,31.18,31.20,31.18,31.19
WTIUSD,20030827,222600,31.20,31.20,31.18,31.18
WTIUSD,20030827,222700,31.20,31.20,31.20,31.20
WTIUSD,20030827,222900,31.18,31.20,31.18,31.20
WTIUSD,20030827,223300,31.18,31.20,31.18,31.20
WTIUSD,20030827,223400,31.20,31.20,31.18,31.18
WTIUSD,20030827,223500,31.28,31.30,31.28,31.30
WTIUSD,20030827,223600,31.29,31.29,31.29,31.29
WTIUSD,20030827,225600,31.28,31.29,31.28,31.29
WTIUSD,20030827,230000,31.30,31.30,31.28,31.28
WTIUSD,20030827,230300,31.18,31.19,31.18,31.18
WTIUSD,20030827,231800,31.18,31.20,31.18,31.20
WTIUSD,20030827,231900,31.20,31.20,31.19,31.19
WTIUSD,20030827,235300,31.19,31.20,31.18,31.18
DJIUSD,20030827,002500,9334,9336,9334,9336
DJIUSD,20030827,003500,9333,9333,9329,9329
DJIUSD,20030827,004100,9333,9333,9331,9332
DJIUSD,20030827,010000,9332,9332,9331,9331
DJIUSD,20030827,012200,9334,9334,9333,9333
DJIUSD,20030827,014800,9334,9334,9333,9334
DJIUSD,20030827,015000,9334,9335,9334,9334
DJIUSD,20030827,015800,9332,9333,9332,9333
DJIUSD,20030827,021700,9336,9336,9335,9335
DJIUSD,20030827,021900,9333,9334,9333,9334
DJIUSD,20030827,022900,9336,9337,9336,9337
DJIUSD,20030827,030800,9339,9339,9338,9338
DJIUSD,20030827,031000,9341,9341,9339,9341
DJIUSD,20030827,031300,9339,9340,9339,9340
DJIUSD,20030827,031500,9342,9343,9342,9343
DJIUSD,20030827,031600,9340,9342,9340,9342
DJIUSD,20030827,031700,9338,9338,9337,9338
DJIUSD,20030827,031800,9345,9345,9343,9343
DJIUSD,20030827,033000,9342,9343,9342,9343
DJIUSD,20030827,033100,9342,9342,9341,9341
DJIUSD,20030827,033200,9342,9342,9342,9342
DJIUSD,20030827,033800,9340,9340,9340,9340
DJIUSD,20030827,034100,9345,9345,9345,9345
DJIUSD,20030827,034400,9337,9337,9336,9336
DJIUSD,20030827,034700,9333,9333,9332,9332
DJIUSD,20030827,034800,9336,9338,9336,9338
DJIUSD,20030827,035900,9336,9337,9336,9337
DJIUSD,20030827,040400,9332,9334,9332,9334
DJIUSD,20030827,040500,9333,9333,9332,9332
DJIUSD,20030827,040700,9333,9333,9332,9333
DJIUSD,20030827,041000,9329,9330,9329,9330
DJIUSD,20030827,041100,9330,9331,9330,9331
DJIUSD,20030827,041400,9331,9331,9330,9330
DJIUSD,20030827,042300,9327,9328,9326,9326
DJIUSD,20030827,042500,9326,9327,9326,9327
DJIUSD,20030827,043400,9330,9331,9329,9329
DJIUSD,20030827,043500,9331,9331,9330,9331
DJIUSD,20030827,043800,9333,9333,9331,9332
DJIUSD,20030827,044600,9330,9332,9328,9331
DJIUSD,20030827,045400,9328,9328,9327,9327
DJIUSD,20030827,045700,9326,9327,9326,9327
DJIUSD,20030827,045900,9327,9328,9327,9328
DJIUSD,20030827,050900,9327,9328,9327,9327
DJIUSD,20030827,051000,9328,9328,9328,9328
DJIUSD,20030827,052200,9326,9327,9326,9327
DJIUSD,20030827,052300,9325,9326,9325,9325
DJIUSD,20030827,052500,9326,9326,9325,9325
DJIUSD,20030827,052600,9326,9326,9324,9326
DJIUSD,20030827,052800,9325,9325,9324,9325
DJIUSD,20030827,052900,9324,9324,9323,9323
DJIUSD,20030827,053000,9323,9324,9323,9323
DJIUSD,20030827,053600,9322,9324,9322,9324
DJIUSD,20030827,055200,9326,9326,9324,9325
DJIUSD,20030827,055800,9325,9326,9325,9325
DJIUSD,20030827,060100,9324,9324,9322,9323
DJIUSD,20030827,060200,9323,9323,9322,9322
DJIUSD,20030827,060300,9323,9323,9322,9323
DJIUSD,20030827,060400,9320,9321,9320,9320
DJIUSD,20030827,060600,9321,9323,9321,9323
DJIUSD,20030827,060700,9321,9321,9320,9320
DJIUSD,20030827,060800,9318,9318,9317,9317
DJIUSD,20030827,061100,9318,9318,9317,9318
DJIUSD,20030827,061200,9317,9317,9316,9317
DJIUSD,20030827,061300,9315,9316,9314,9316
DJIUSD,20030827,061700,9313,9314,9310,9310
DJIUSD,20030827,061800,9307,9309,9307,9307
DJIUSD,20030827,061900,9312,9313,9308,9308
DJIUSD,20030827,062000,9309,9310,9309,9310
DJIUSD,20030827,062100,9312,9312,9312,9312
DJIUSD,20030827,062300,9309,9309,9309,9309
DJIUSD,20030827,062400,9310,9310,9309,9309
DJIUSD,20030827,062500,9308,9309,9308,9309
DJIUSD,20030827,062600,9310,9310,9309,9309
DJIUSD,20030827,062700,9307,9309,9307,9308
DJIUSD,20030827,063700,9310,9313,9308,9313
DJIUSD,20030827,063800,9315,9317,9315,9317
DJIUSD,20030827,064000,9318,9318,9318,9318
DJIUSD,20030827,064500,9314,9316,9314,9316
DJIUSD,20030827,065300,9316,9316,9314,9314
DJIUSD,20030827,065400,9313,9314,9313,9314
DJIUSD,20030827,065600,9313,9313,9313,9313
DJIUSD,20030827,065800,9311,9311,9311,9311
DJIUSD,20030827,070100,9311,9312,9311,9312
DJIUSD,20030827,070400,9318,9318,9316,9316
DJIUSD,20030827,070500,9318,9320,9318,9320
DJIUSD,20030827,070600,9321,9321,9320,9320
DJIUSD,20030827,070900,9313,9313,9312,9312
DJIUSD,20030827,071100,9315,9316,9314,9314
DJIUSD,20030827,071500,9316,9316,9314,9314
DJIUSD,20030827,072700,9319,9319,9319,9319
DJIUSD,20030827,072800,9315,9315,9312,9312
DJIUSD,20030827,072900,9312,9314,9312,9314
DJIUSD,20030827,073000,9311,9312,9310,9310
DJIUSD,20030827,073300,9313,9313,9312,9312
DJIUSD,20030827,073600,9312,9313,9311,9313
DJIUSD,20030827,073700,9310,9312,9310,9310
DJIUSD,20030827,073900,9312,9313,9312,9313
DJIUSD,20030827,074000,9318,9318,9318,9318
DJIUSD,20030827,074100,9317,9317,9316,9316
DJIUSD,20030827,074300,9318,9318,9316,9318
DJIUSD,20030827,074500,9318,9318,9317,9317
DJIUSD,20030827,074700,9323,9323,9315,9315
DJIUSD,20030827,075100,9320,9320,9320,9320
DJIUSD,20030827,075400,9317,9318,9317,9317
DJIUSD,20030827,075800,9315,9315,9315,9315
DJIUSD,20030827,075900,9313,9314,9311,9311
DJIUSD,20030827,080100,9317,9318,9317,9318
DJIUSD,20030827,080300,9319,9319,9319,9319
DJIUSD,20030827,081300,9313,9314,9313,9314
DJIUSD,20030827,081400,9314,9314,9312,9312
DJIUSD,20030827,081500,9311,9311,9309,9311
DJIUSD,20030827,081700,9312,9314,9312,9313
DJIUSD,20030827,081800,9312,9314,9312,9314
DJIUSD,20030827,082000,9310,9311,9310,9310
DJIUSD,20030827,082100,9309,9311,9309,9311
DJIUSD,20030827,082400,9320,9322,9320,9322
DJIUSD,20030827,083500,9318,9319,9318,9318
DJIUSD,20030827,084200,9312,9313,9312,9312
DJIUSD,20030827,084700,9315,9315,9313,9313
DJIUSD,20030827,084800,9319,9321,9319,9321
DJIUSD,20030827,084900,9323,9323,9322,9322
DJIUSD,20030827,085000,9324,9324,9321,9322
DJIUSD,20030827,085200,9325,9327,9324,9327
DJIUSD,20030827,085400,9324,9324,9323,9323
DJIUSD,20030827,085800,9323,9323,9323,9323
DJIUSD,20030827,085900,9324,9326,9324,9326
DJIUSD,20030827,090000,9326,9326,9323,9324
DJIUSD,20030827,090100,9324,9325,9323,9325
DJIUSD,20030827,090600,9326,9328,9326,9326
DJIUSD,20030827,091300,9325,9326,9325,9326
DJIUSD,20030827,091500,9321,9321,9320,9320
DJIUSD,20030827,091600,9319,9320,9319,9320
DJIUSD,20030827,091800,9322,9325,9322,9325
DJIUSD,20030827,092000,9328,9329,9323,9323
DJIUSD,20030827,093000,9326,9327,9326,9327
DJIUSD,20030827,093100,9327,9327,9327,9327
DJIUSD,20030827,095200,9323,9328,9321,9321
DJIUSD,20030827,095500,9318,9320,9318,9319
DJIUSD,20030827,095600,9318,9319,9318,9319
DJIUSD,20030827,095700,9319,9319,9319,9319
DJIUSD,20030827,095800,9316,9319,9315,9319
DJIUSD,20030827,095900,9315,9317,9314,9317
DJIUSD,20030827,100000,9317,9317,9312,9312
DJIUSD,20030827,100200,9315,9317,9315,9317
DJIUSD,20030827,100500,9318,9319,9313,9313
DJIUSD,20030827,100800,9314,9314,9314,9314
DJIUSD,20030827,100900,9315,9315,9314,9314
DJIUSD,20030827,101100,9315,9316,9314,9314
DJIUSD,20030827,101200,9318,9321,9318,9320
DJIUSD,20030827,101400,9321,9321,9319,9321
DJIUSD,20030827,101700,9320,9321,9316,9316
DJIUSD,20030827,101800,9316,9317,9315,9316
DJIUSD,20030827,101900,9316,9318,9316,9318
DJIUSD,20030827,102300,9318,9318,9318,9318
DJIUSD,20030827,102400,9318,9318,9317,9317
DJIUSD,20030827,102600,9321,9321,9321,9321
DJIUSD,20030827,102800,9322,9323,9322,9323
DJIUSD,20030827,102900,9321,9325,9321,9325
DJIUSD,20030827,103000,9325,9325,9323,9323
DJIUSD,20030827,103100,9323,9323,9323,9323
DJIUSD,20030827,104300,9322,9323,9321,9323
DJIUSD,20030827,104400,9325,9325,9322,9322
DJIUSD,20030827,104500,9324,9326,9324,9326
DJIUSD,20030827,104600,9324,9324,9322,9322
DJIUSD,20030827,104900,9325,9325,9324,9324
DJIUSD,20030827,105000,9325,9325,9325,9325
DJIUSD,20030827,105400,9323,9324,9322,9323
DJIUSD,20030827,105500,9325,9326,9324,9325
DJIUSD,20030827,105800,9327,9327,9326,9326
DJIUSD,20030827,105900,9327,9328,9325,9328
DJIUSD,20030827,110000,9328,9330,9328,9329
DJIUSD,20030827,110400,9331,9331,9329,9331
DJIUSD,20030827,110700,9329,9329,9329,9329
DJIUSD,20030827,111000,9332,9332,9331,9331
DJIUSD,20030827,111400,9331,9332,9331,9331
DJIUSD,20030827,111500,9331,9331,9329,9331
DJIUSD,20030827,111700,9325,9330,9325,9330
DJIUSD,20030827,111900,9329,9331,9329,9331
DJIUSD,20030827,112000,9331,9331,9329,9329
DJIUSD,20030827,112300,9327,9329,9327,9327
DJIUSD,20030827,112500,9327,9329,9327,9329
DJIUSD,20030827,112600,9329,9330,9327,9328
DJIUSD,20030827,112700,9327,9329,9327,9329
DJIUSD,20030827,112900,9327,9327,9326,9326
DJIUSD,20030827,113000,9325,9326,9324,9325
DJIUSD,20030827,113100,9326,9326,9324,9324
DJIUSD,20030827,113200,9323,9323,9319,9320
DJIUSD,20030827,113300,9319,9321,9319,9319
DJIUSD,20030827,113400,9321,9323,9321,9323
DJIUSD,20030827,113500,9322,9324,9322,9322
DJIUSD,20030827,113600,9324,9324,9323,9323
DJIUSD,20030827,113700,9325,9327,9325,9327
DJIUSD,20030827,113800,9325,9325,9324,9324
DJIUSD,20030827,113900,9322,9323,9318,9318
DJIUSD,20030827,114000,9319,9323,9319,9322
DJIUSD,20030827,114200,9321,9322,9321,9322
DJIUSD,20030827,114300,9320,9320,9320,9320
DJIUSD,20030827,114400,9321,9322,9321,9322
DJIUSD,20030827,114600,9322,9324,9322,9323
DJIUSD,20030827,114700,9325,9326,9322,9322
DJIUSD,20030827,114800,9325,9325,9323,9323
DJIUSD,20030827,114900,9326,9327,9325,9327
DJIUSD,20030827,115000,9327,9328,9326,9327
DJIUSD,20030827,115100,9325,9327,9324,9324
DJIUSD,20030827,115200,9326,9327,9326,9326
DJIUSD,20030827,115300,9326,9326,9323,9323
DJIUSD,20030827,115400,9326,9326,9325,9325
DJIUSD,20030827,115500,9325,9325,9322,9325
DJIUSD,20030827,115600,9326,9326,9322,9322
DJIUSD,20030827,115700,9323,9323,9322,9322
DJIUSD,20030827,115800,9322,9324,9320,9322
DJIUSD,20030827,115900,9320,9320,9319,9320
DJIUSD,20030827,120000,9318,9318,9316,9316
DJIUSD,20030827,120100,9316,9317,9316,9317
DJIUSD,20030827,120200,9318,9318,9316,9316
DJIUSD,20030827,120300,9318,9318,9312,9314
DJIUSD,20030827,120400,9312,9315,9312,9315
DJIUSD,20030827,120500,9315,9316,9315,9316
DJIUSD,20030827,120600,9314,9317,9311,9312
DJIUSD,20030827,120700,9312,9313,9312,9313
DJIUSD,20030827,120800,9313,9315,9313,9315
DJIUSD,20030827,120900,9316,9318,9316,9317
DJIUSD,20030827,121000,9316,9316,9315,9315
DJIUSD,20030827,121100,9313,9314,9312,9313
DJIUSD,20030827,121200,9314,9314,9311,9313
DJIUSD,20030827,121300,9312,9312,9311,9311
DJIUSD,20030827,121400,9311,9312,9310,9312
DJIUSD,20030827,121500,9312,9312,9310,9311
DJIUSD,20030827,121600,9311,9314,9310,9313
DJIUSD,20030827,121700,9312,9312,9312,9312
DJIUSD,20030827,121800,9313,9313,9312,9312
DJIUSD,20030827,121900,9313,9313,9313,9313
DJIUSD,20030827,122000,9315,9315,9314,9314
DJIUSD,20030827,122100,9315,9317,9314,9315
DJIUSD,20030827,122200,9316,9317,9315,9316
DJIUSD,20030827,122300,9315,9315,9314,9315
DJIUSD,20030827,122400,9314,9315,9312,9312
DJIUSD,20030827,122500,9312,9314,9310,9310
DJIUSD,20030827,122600,9310,9313,9310,9313
DJIUSD,20030827,122700,9312,9312,9310,9310
DJIUSD,20030827,122800,9312,9312,9312,9312
DJIUSD,20030827,122900,9314,9317,9311,9316
DJIUSD,20030827,123000,9317,9317,9314,9314
DJIUSD,20030827,123100,9312,9316,9312,9313
DJIUSD,20030827,123200,9314,9317,9311,9317
DJIUSD,20030827,123300,9317,9320,9317,9319
DJIUSD,20030827,123400,9319,9323,9319,9323
DJIUSD,20030827,123500,9322,9324,9319,9323
DJIUSD,20030827,123600,9324,9331,9324,9328
DJIUSD,20030827,123700,9327,9330,9326,9328
DJIUSD,20030827,123800,9328,9330,9320,9320
DJIUSD,20030827,123900,9320,9326,9318,9325
DJIUSD,20030827,124000,9326,9330,9323,9328
DJIUSD,20030827,124100,9328,9335,9328,9334
DJIUSD,20030827,124200,9333,9337,9329,9331
DJIUSD,20030827,124300,9331,9331,9327,9329
DJIUSD,20030827,124400,9328,9330,9327,9327
DJIUSD,20030827,124500,9330,9334,9327,9327
DJIUSD,20030827,124600,9328,9328,9321,9324
DJIUSD,20030827,124700,9325,9326,9321,9323
DJIUSD,20030827,124800,9323,9325,9319,9319
DJIUSD,20030827,124900,9321,9321,9316,9319
DJIUSD,20030827,125000,9319,9320,9318,9320
DJIUSD,20030827,125100,9320,9320,9317,9320
DJIUSD,20030827,125200,9321,9324,9318,9319
DJIUSD,20030827,125300,9321,9324,9320,9323
DJIUSD,20030827,125400,9325,9325,9319,9319
DJIUSD,20030827,125500,9319,9321,9316,9318
DJIUSD,20030827,125600,9317,9321,9315,9316
DJIUSD,20030827,125700,9314,9316,9312,9316
DJIUSD,20030827,125800,9316,9317,9314,9315
DJIUSD,20030827,125900,9314,9316,9311,9314
DJIUSD,20030827,130000,9313,9314,9305,9309
DJIUSD,20030827,130100,9308,9315,9308,9315
DJIUSD,20030827,130200,9316,9319,9314,9315
DJIUSD,20030827,130300,9315,9317,9312,9313
DJIUSD,20030827,130400,9314,9314,9307,9311
DJIUSD,20030827,130500,9310,9313,9309,9313
DJIUSD,20030827,130600,9311,9313,9308,9309
DJIUSD,20030827,130700,9307,9308,9302,9304
DJIUSD,20030827,130800,9305,9309,9305,9308
DJIUSD,20030827,130900,9309,9313,9308,9311
DJIUSD,20030827,131000,9313,9314,9306,9309
DJIUSD,20030827,131100,9309,9309,9304,9307
DJIUSD,20030827,131200,9306,9306,9301,9305
DJIUSD,20030827,131300,9303,9307,9303,9307
DJIUSD,20030827,131400,9307,9308,9305,9305
DJIUSD,20030827,131500,9308,9308,9305,9305
DJIUSD,20030827,131600,9305,9308,9305,9308
DJIUSD,20030827,131700,9308,9314,9307,9312
DJIUSD,20030827,131800,9312,9315,9310,9312
DJIUSD,20030827,131900,9310,9314,9308,9313
DJIUSD,20030827,132000,9311,9313,9311,9312
DJIUSD,20030827,132100,9313,9313,9310,9312
DJIUSD,20030827,132200,9313,9313,9308,9308
DJIUSD,20030827,132300,9307,9307,9303,9305
DJIUSD,20030827,132400,9305,9312,9305,9311
DJIUSD,20030827,132500,9310,9310,9301,9302
DJIUSD,20030827,132600,9301,9304,9299,9304
DJIUSD,20030827,132700,9304,9306,9299,9300
DJIUSD,20030827,132800,9300,9302,9298,9302
DJIUSD,20030827,132900,9303,9307,9301,9303
DJIUSD,20030827,133000,9305,9305,9300,9303
DJIUSD,20030827,133100,9303,9310,9302,9310
DJIUSD,20030827,133200,9308,9310,9307,9310
DJIUSD,20030827,133300,9308,9310,9303,9305
DJIUSD,20030827,133400,9302,9310,9302,9308
DJIUSD,20030827,133500,9308,9310,9303,9303
DJIUSD,20030827,133600,9303,9308,9303,9308
DJIUSD,20030827,133700,9306,9313,9306,9312
DJIUSD,20030827,133800,9310,9315,9308,9314
DJIUSD,20030827,133900,9313,9318,9313,9317
DJIUSD,20030827,134000,9316,9320,9316,9317
DJIUSD,20030827,134100,9317,9318,9315,9316
DJIUSD,20030827,134200,9317,9324,9317,9321
DJIUSD,20030827,134300,9323,9325,9321,9324
DJIUSD,20030827,134400,9326,9332,9325,9328
DJIUSD,20030827,134500,9329,9329,9326,9326
DJIUSD,20030827,134600,9325,9328,9325,9327
DJIUSD,20030827,134700,9328,9331,9327,9328
DJIUSD,20030827,134800,9329,9329,9324,9324
DJIUSD,20030827,134900,9327,9329,9325,9328
DJIUSD,20030827,135000,9329,9331,9327,9329
DJIUSD,20030827,135100,9330,9333,9327,9327
DJIUSD,20030827,135200,9329,9329,9325,9325
DJIUSD,20030827,135300,9327,9327,9323,9325
DJIUSD,20030827,135400,9323,9325,9321,9322
DJIUSD,20030827,135500,9321,9325,9321,9324
DJIUSD,20030827,135600,9326,9326,9322,9323
DJIUSD,20030827,135700,9323,9323,9321,9321
DJIUSD,20030827,135800,9322,9323,9320,9321
DJIUSD,20030827,135900,9322,9324,9321,9324
DJIUSD,20030827,140000,9325,9325,9324,9324
DJIUSD,20030827,140100,9325,9329,9325,9327
DJIUSD,20030827,140200,9328,9328,9326,9327
DJIUSD,20030827,140300,9326,9327,9324,9327
DJIUSD,20030827,140400,9327,9327,9323,9323
DJIUSD,20030827,140500,9325,9325,9323,9323
DJIUSD,20030827,140600,9325,9326,9324,9325
DJIUSD,20030827,140700,9325,9329,9323,9327
DJIUSD,20030827,140800,9328,9332,9327,9327
DJIUSD,20030827,140900,9328,9328,9317,9318
DJIUSD,20030827,141000,9316,9318,9316,9318
DJIUSD,20030827,141100,9318,9321,9318,9318
DJIUSD,20030827,141200,9319,9322,9319,9322
DJIUSD,20030827,141300,9318,9325,9317,9325
DJIUSD,20030827,141400,9325,9326,9321,9321
DJIUSD,20030827,141500,9324,9324,9321,9321
DJIUSD,20030827,141600,9322,9324,9321,9321
DJIUSD,20030827,141700,9320,9324,9320,9321
DJIUSD,20030827,141800,9322,9322,9320,9321
DJIUSD,20030827,141900,9321,9323,9319,9322
DJIUSD,20030827,142000,9323,9325,9323,9325
DJIUSD,20030827,142100,9323,9325,9315,9316
DJIUSD,20030827,142200,9316,9318,9315,9318
DJIUSD,20030827,142300,9319,9321,9316,9321
DJIUSD,20030827,142400,9319,9320,9316,9317
DJIUSD,20030827,142500,9319,9320,9314,9315
DJIUSD,20030827,142600,9314,9319,9314,9318
DJIUSD,20030827,142700,9318,9320,9316,9320
DJIUSD,20030827,142800,9319,9321,9318,9319
DJIUSD,20030827,142900,9319,9319,9317,9318
DJIUSD,20030827,143000,9320,9320,9317,9317
DJIUSD,20030827,143100,9319,9319,9317,9317
DJIUSD,20030827,143200,9317,9319,9316,9318
DJIUSD,20030827,143300,9320,9323,9320,9322
DJIUSD,20030827,143400,9323,9325,9322,9324
DJIUSD,20030827,143500,9325,9327,9324,9326
DJIUSD,20030827,143600,9326,9330,9324,9326
DJIUSD,20030827,143700,9325,9327,9325,9327
DJIUSD,20030827,143800,9326,9327,9324,9327
DJIUSD,20030827,143900,9327,9329,9326,9328
DJIUSD,20030827,144000,9326,9328,9323,9323
DJIUSD,20030827,144100,9324,9325,9323,9325
DJIUSD,20030827,144200,9323,9323,9321,9323
DJIUSD,20030827,144300,9323,9323,9322,9322
DJIUSD,20030827,144400,9322,9322,9320,9322
DJIUSD,20030827,144500,9321,9321,9313,9314
DJIUSD,20030827,144600,9313,9317,9313,9317
DJIUSD,20030827,144700,9317,9318,9314,9314
DJIUSD,20030827,144800,9316,9317,9313,9316
DJIUSD,20030827,144900,9316,9316,9314,9316
DJIUSD,20030827,145000,9314,9314,9311,9312
DJIUSD,20030827,145100,9313,9314,9313,9314
DJIUSD,20030827,145200,9314,9315,9313,9313
DJIUSD,20030827,145300,9313,9313,9311,9311
DJIUSD,20030827,145400,9312,9313,9312,9313
DJIUSD,20030827,145500,9311,9313,9310,9312
DJIUSD,20030827,145600,9313,9313,9312,9313
DJIUSD,20030827,145700,9312,9315,9312,9315
DJIUSD,20030827,145800,9314,9316,9314,9316
DJIUSD,20030827,145900,9313,9315,9313,9314
DJIUSD,20030827,150000,9314,9314,9314,9314
DJIUSD,20030827,150100,9315,9315,9314,9314
DJIUSD,20030827,150200,9316,9316,9315,9315
DJIUSD,20030827,150300,9314,9316,9312,9314
DJIUSD,20030827,150400,9315,9315,9311,9311
DJIUSD,20030827,150500,9313,9314,9309,9312
DJIUSD,20030827,150600,9312,9313,9310,9313
DJIUSD,20030827,150700,9314,9314,9312,9312
DJIUSD,20030827,150800,9312,9315,9312,9315
DJIUSD,20030827,150900,9314,9316,9314,9316
DJIUSD,20030827,151000,9317,9317,9315,9317
DJIUSD,20030827,151100,9315,9317,9315,9317
DJIUSD,20030827,151200,9316,9318,9315,9315
DJIUSD,20030827,151300,9315,9317,9314,9316
DJIUSD,20030827,151400,9318,9318,9316,9317
DJIUSD,20030827,151500,9317,9319,9316,9317
DJIUSD,20030827,151600,9316,9317,9315,9317
DJIUSD,20030827,151700,9315,9316,9315,9316
DJIUSD,20030827,151800,9316,9316,9315,9315
DJIUSD,20030827,151900,9315,9315,9310,9313
DJIUSD,20030827,152000,9312,9314,9312,9314
DJIUSD,20030827,152100,9312,9313,9312,9312
DJIUSD,20030827,152200,9311,9315,9311,9314
DJIUSD,20030827,152300,9314,9315,9314,9314
DJIUSD,20030827,152400,9314,9314,9313,9314
DJIUSD,20030827,152500,9311,9313,9311,9312
DJIUSD,20030827,152600,9313,9313,9311,9313
DJIUSD,20030827,152700,9312,9315,9312,9315
DJIUSD,20030827,152800,9312,9314,9311,9311
DJIUSD,20030827,153000,9313,9313,9312,9312
DJIUSD,20030827,153100,9316,9316,9313,9315
DJIUSD,20030827,153200,9315,9317,9315,9315
DJIUSD,20030827,153300,9315,9315,9314,9314
DJIUSD,20030827,153400,9314,9314,9314,9314
DJIUSD,20030827,153500,9316,9316,9316,9316
DJIUSD,20030827,153600,9315,9318,9315,9316
DJIUSD,20030827,153700,9316,9317,9316,9316
DJIUSD,20030827,153900,9314,9315,9313,9313
DJIUSD,20030827,154000,9315,9315,9315,9315
DJIUSD,20030827,154100,9316,9317,9315,9317
DJIUSD,20030827,154200,9316,9318,9316,9318
DJIUSD,20030827,154300,9317,9320,9317,9320
DJIUSD,20030827,154400,9320,9322,9319,9319
DJIUSD,20030827,154500,9320,9322,9320,9322
DJIUSD,20030827,154600,9319,9321,9319,9320
DJIUSD,20030827,154700,9320,9321,9318,9318
DJIUSD,20030827,154800,9320,9320,9319,9320
DJIUSD,20030827,154900,9321,9321,9319,9320
DJIUSD,20030827,155000,9320,9320,9320,9320
DJIUSD,20030827,155100,9319,9319,9318,9318
DJIUSD,20030827,155200,9318,9319,9318,9319
DJIUSD,20030827,155300,9316,9318,9316,9318
DJIUSD,20030827,155400,9317,9318,9316,9317
DJIUSD,20030827,155500,9317,9318,9317,9318
DJIUSD,20030827,155600,9317,9317,9317,9317
DJIUSD,20030827,155700,9318,9319,9318,9318
DJIUSD,20030827,155800,9317,9321,9317,9321
DJIUSD,20030827,155900,9320,9321,9319,9319
DJIUSD,20030827,160000,9319,9320,9317,9318
DJIUSD,20030827,160100,9319,9319,9318,9319
DJIUSD,20030827,160200,9319,9321,9317,9321
DJIUSD,20030827,160300,9321,9321,9318,9318
DJIUSD,20030827,160400,9318,9321,9318,9320
DJIUSD,20030827,160500,9319,9321,9319,9321
DJIUSD,20030827,160600,9320,9321,9318,9321
DJIUSD,20030827,160700,9321,9323,9319,9323
DJIUSD,20030827,160800,9322,9322,9319,9321
DJIUSD,20030827,160900,9322,9322,9321,9321
DJIUSD,20030827,161000,9320,9321,9319,9320
DJIUSD,20030827,161100,9319,9319,9318,9319
DJIUSD,20030827,161200,9321,9324,9320,9321
DJIUSD,20030827,161300,9323,9324,9320,9324
DJIUSD,20030827,161400,9323,9326,9322,9323
DJIUSD,20030827,161500,9325,9328,9323,9327
DJIUSD,20030827,161600,9326,9327,9326,9326
DJIUSD,20030827,161700,9325,9327,9325,9327
DJIUSD,20030827,161800,9328,9332,9328,9332
DJIUSD,20030827,161900,9330,9336,9330,9335
DJIUSD,20030827,162000,9333,9334,9331,9332
DJIUSD,20030827,162100,9332,9335,9332,9334
DJIUSD,20030827,162200,9335,9336,9331,9331
DJIUSD,20030827,162300,9331,9334,9331,9332
DJIUSD,20030827,162400,9334,9336,9333,9335
DJIUSD,20030827,162500,9332,9336,9332,9333
DJIUSD,20030827,162600,9335,9335,9328,9329
DJIUSD,20030827,162700,9331,9331,9326,9327
DJIUSD,20030827,162800,9328,9328,9327,9328
DJIUSD,20030827,162900,9327,9331,9327,9330
DJIUSD,20030827,163000,9330,9331,9328,9328
DJIUSD,20030827,163100,9329,9329,9326,9327
DJIUSD,20030827,163200,9326,9328,9326,9328
DJIUSD,20030827,163300,9329,9329,9327,9328
DJIUSD,20030827,163400,9328,9331,9327,9330
DJIUSD,20030827,163500,9330,9330,9329,9329
DJIUSD,20030827,163600,9328,9330,9326,9328
DJIUSD,20030827,163700,9328,9329,9326,9327
DJIUSD,20030827,163800,9328,9331,9327,9330
DJIUSD,20030827,163900,9330,9331,9329,9331
DJIUSD,20030827,164000,9330,9331,9328,9330
DJIUSD,20030827,164100,9331,9332,9331,9331
DJIUSD,20030827,164200,9331,9331,9330,9330
DJIUSD,20030827,164300,9331,9332,9329,9331
DJIUSD,20030827,164400,9331,9334,9331,9334
DJIUSD,20030827,164500,9334,9334,9333,9333
DJIUSD,20030827,164600,9334,9336,9334,9336
DJIUSD,20030827,164700,9338,9341,9336,9338
DJIUSD,20030827,164800,9339,9339,9337,9338
DJIUSD,20030827,164900,9337,9338,9337,9337
DJIUSD,20030827,165000,9337,9337,9332,9332
DJIUSD,20030827,165100,9331,9331,9329,9329
DJIUSD,20030827,165200,9330,9333,9328,9331
DJIUSD,20030827,165300,9332,9332,9330,9330
DJIUSD,20030827,165400,9331,9332,9329,9330
DJIUSD,20030827,165500,9329,9331,9329,9331
DJIUSD,20030827,165600,9330,9331,9329,9329
DJIUSD,20030827,165700,9328,9330,9323,9325
DJIUSD,20030827,165800,9323,9324,9323,9324
DJIUSD,20030827,165900,9324,9324,9322,9322
DJIUSD,20030827,170000,9323,9324,9318,9320
DJIUSD,20030827,170100,9320,9323,9318,9318
DJIUSD,20030827,170200,9320,9323,9319,9321
DJIUSD,20030827,170300,9322,9324,9321,9321
DJIUSD,20030827,170400,9324,9324,9321,9322
DJIUSD,20030827,170500,9322,9323,9320,9320
DJIUSD,20030827,170600,9321,9324,9320,9323
DJIUSD,20030827,170700,9322,9326,9321,9325
DJIUSD,20030827,170800,9324,9328,9324,9326
DJIUSD,20030827,170900,9326,9329,9325,9325
DJIUSD,20030827,171000,9325,9325,9318,9324
DJIUSD,20030827,171100,9321,9322,9319,9321
DJIUSD,20030827,171200,9323,9325,9321,9325
DJIUSD,20030827,171300,9325,9325,9323,9324
DJIUSD,20030827,171400,9326,9326,9323,9325
DJIUSD,20030827,171500,9325,9327,9322,9322
DJIUSD,20030827,171600,9323,9325,9322,9325
DJIUSD,20030827,171700,9324,9327,9324,9327
DJIUSD,20030827,171800,9326,9326,9324,9325
DJIUSD,20030827,171900,9325,9327,9325,9327
DJIUSD,20030827,172000,9327,9331,9325,9328
DJIUSD,20030827,172100,9329,9331,9325,9325
DJIUSD,20030827,172200,9326,9330,9325,9328
DJIUSD,20030827,172300,9328,9329,9327,9329
DJIUSD,20030827,172400,9328,9328,9328,9328
DJIUSD,20030827,172500,9328,9329,9326,9329
DJIUSD,20030827,172600,9326,9329,9326,9328
DJIUSD,20030827,172700,9327,9329,9326,9328
DJIUSD,20030827,172800,9326,9326,9321,9322
DJIUSD,20030827,172900,9321,9326,9320,9322
DJIUSD,20030827,173000,9322,9324,9320,9323
DJIUSD,20030827,173100,9322,9322,9317,9322
DJIUSD,20030827,173200,9320,9323,9319,9319
DJIUSD,20030827,173300,9320,9321,9318,9321
DJIUSD,20030827,173400,9320,9321,9311,9313
DJIUSD,20030827,173500,9314,9317,9313,9315
DJIUSD,20030827,173600,9315,9315,9312,9312
DJIUSD,20030827,173700,9312,9315,9312,9314
DJIUSD,20030827,173800,9313,9315,9313,9315
DJIUSD,20030827,173900,9315,9316,9313,9315
DJIUSD,20030827,174000,9315,9318,9315,9316
DJIUSD,20030827,174100,9317,9320,9317,9320
DJIUSD,20030827,174200,9320,9323,9318,9320
DJIUSD,20030827,174300,9319,9321,9316,9321
DJIUSD,20030827,174400,9320,9321,9318,9319
DJIUSD,20030827,174500,9319,9322,9319,9321
DJIUSD,20030827,174600,9322,9322,9320,9320
DJIUSD,20030827,174700,9320,9321,9320,9321
DJIUSD,20030827,174800,9322,9322,9318,9319
DJIUSD,20030827,174900,9316,9318,9316,9318
DJIUSD,20030827,175000,9319,9320,9318,9320
DJIUSD,20030827,175100,9320,9320,9317,9317
DJIUSD,20030827,175200,9319,9323,9319,9322
DJIUSD,20030827,175300,9323,9323,9321,9321
DJIUSD,20030827,175400,9322,9330,9321,9330
DJIUSD,20030827,175500,9328,9334,9327,9332
DJIUSD,20030827,175600,9331,9332,9329,9331
DJIUSD,20030827,175700,9330,9335,9329,9329
DJIUSD,20030827,175800,9332,9332,9327,9328
DJIUSD,20030827,175900,9329,9330,9326,9328
DJIUSD,20030827,180000,9329,9331,9329,9329
DJIUSD,20030827,180100,9328,9328,9326,9328
DJIUSD,20030827,180200,9329,9332,9328,9332
DJIUSD,20030827,180300,9332,9333,9332,9332
DJIUSD,20030827,180400,9330,9331,9327,9327
DJIUSD,20030827,180500,9326,9328,9322,9326
DJIUSD,20030827,180600,9326,9328,9323,9328
DJIUSD,20030827,180700,9328,9329,9327,9329
DJIUSD,20030827,180800,9329,9330,9328,9328
DJIUSD,20030827,180900,9328,9328,9327,9327
DJIUSD,20030827,181000,9329,9331,9327,9329
DJIUSD,20030827,181100,9330,9331,9328,9329
DJIUSD,20030827,181200,9331,9332,9329,9329
DJIUSD,20030827,181300,9330,9330,9329,9330
DJIUSD,20030827,181400,9329,9331,9328,9331
DJIUSD,20030827,181500,9330,9330,9324,9325
DJIUSD,20030827,181600,9324,9329,9324,9328
DJIUSD,20030827,181700,9327,9329,9326,9326
DJIUSD,20030827,181800,9328,9328,9325,9325
DJIUSD,20030827,181900,9326,9329,9326,9329
DJIUSD,20030827,182000,9328,9328,9324,9327
DJIUSD,20030827,182100,9326,9327,9326,9326
DJIUSD,20030827,182200,9324,9330,9324,9329
DJIUSD,20030827,182300,9328,9329,9328,9329
DJIUSD,20030827,182400,9330,9330,9325,9327
DJIUSD,20030827,182500,9326,9337,9326,9335
DJIUSD,20030827,182600,9334,9336,9332,9332
DJIUSD,20030827,182700,9333,9336,9333,9335
DJIUSD,20030827,182800,9334,9337,9333,9333
DJIUSD,20030827,182900,9334,9338,9332,9335
DJIUSD,20030827,183000,9337,9337,9334,9335
DJIUSD,20030827,183100,9333,9334,9333,9333
DJIUSD,20030827,183200,9334,9337,9334,9335
DJIUSD,20030827,183300,9335,9336,9333,9334
DJIUSD,20030827,183400,9332,9336,9332,9332
DJIUSD,20030827,183500,9332,9332,9329,9330
DJIUSD,20030827,183600,9330,9334,9329,9331
DJIUSD,20030827,183700,9331,9332,9330,9332
DJIUSD,20030827,183800,9331,9334,9330,9334
DJIUSD,20030827,183900,9332,9335,9330,9330
DJIUSD,20030827,184000,9330,9331,9326,9327
DJIUSD,20030827,184100,9328,9328,9324,9327
DJIUSD,20030827,184200,9325,9327,9325,9327
DJIUSD,20030827,184300,9326,9327,9326,9327
DJIUSD,20030827,184400,9328,9330,9327,9330
DJIUSD,20030827,184500,9328,9336,9328,9333
DJIUSD,20030827,184600,9334,9337,9332,9334
DJIUSD,20030827,184700,9335,9335,9332,9332
DJIUSD,20030827,184800,9332,9332,9330,9332
DJIUSD,20030827,184900,9333,9333,9330,9331
DJIUSD,20030827,185000,9331,9333,9329,9330
DJIUSD,20030827,185100,9330,9332,9330,9331
DJIUSD,20030827,185200,9329,9332,9328,9329
DJIUSD,20030827,185300,9325,9329,9325,9327
DJIUSD,20030827,185400,9330,9331,9329,9330
DJIUSD,20030827,185500,9330,9333,9330,9332
DJIUSD,20030827,185600,9334,9334,9333,9333
DJIUSD,20030827,185700,9335,9335,9333,9335
DJIUSD,20030827,185800,9336,9336,9331,9331
DJIUSD,20030827,185900,9332,9332,9327,9327
DJIUSD,20030827,190000,9329,9330,9325,9329
DJIUSD,20030827,190100,9327,9329,9326,9328
DJIUSD,20030827,190200,9327,9327,9325,9327
DJIUSD,20030827,190300,9326,9326,9326,9326
DJIUSD,20030827,190400,9326,9326,9323,9325
DJIUSD,20030827,190500,9324,9325,9320,9322
DJIUSD,20030827,190600,9322,9324,9321,9323
DJIUSD,20030827,190700,9322,9324,9321,9324
DJIUSD,20030827,190800,9322,9324,9322,9324
DJIUSD,20030827,190900,9323,9324,9322,9323
DJIUSD,20030827,191000,9324,9325,9323,9324
DJIUSD,20030827,191100,9324,9324,9322,9322
DJIUSD,20030827,191200,9322,9323,9320,9320
DJIUSD,20030827,191300,9321,9324,9321,9321
DJIUSD,20030827,191400,9320,9324,9320,9321
DJIUSD,20030827,191500,9322,9323,9320,9323
DJIUSD,20030827,191600,9320,9322,9318,9321
DJIUSD,20030827,191700,9322,9322,9320,9320
DJIUSD,20030827,191800,9322,9324,9322,9323
DJIUSD,20030827,191900,9322,9323,9322,9322
DJIUSD,20030827,192100,9324,9324,9322,9322
DJIUSD,20030827,192200,9323,9323,9321,9321
DJIUSD,20030827,192300,9322,9322,9322,9322
DJIUSD,20030827,192400,9324,9324,9324,9324
DJIUSD,20030827,192500,9323,9323,9322,9322
DJIUSD,20030827,192600,9322,9323,9322,9323
DJIUSD,20030827,192800,9324,9324,9322,9322
DJIUSD,20030827,192900,9322,9323,9322,9322
DJIUSD,20030827,193000,9323,9323,9323,9323
DJIUSD,20030827,193100,9322,9323,9322,9323
DJIUSD,20030827,193300,9323,9325,9323,9324
DJIUSD,20030827,193400,9323,9323,9322,9322
DJIUSD,20030827,193800,9319,9321,9319,9321
DJIUSD,20030827,194100,9321,9322,9321,9321
DJIUSD,20030827,194500,9320,9322,9320,9322
DJIUSD,20030827,194600,9321,9322,9321,9321
DJIUSD,20030827,194800,9322,9323,9322,9323
DJIUSD,20030827,195000,9321,9323,9321,9322
DJIUSD,20030827,195200,9320,9322,9320,9322
DJIUSD,20030827,195400,9321,9322,9320,9321
DJIUSD,20030827,195500,9319,9322,9319,9322
DJIUSD,20030827,195600,9323,9323,9322,9322
DJIUSD,20030827,195700,9322,9323,9321,9322
DJIUSD,20030827,195800,9322,9322,9321,9321
DJIUSD,20030827,195900,9320,9322,9320,9322
SPXUSD,20030827,000400,994,995,994,995
SPXUSD,20030827,000500,994,995,994,994
SPXUSD,20030827,000600,996,996,994,994
SPXUSD,20030827,000700,994,995,994,995
SPXUSD,20030827,000800,994,995,994,995
SPXUSD,20030827,000900,994,994,993,993
SPXUSD,20030827,001000,995,995,994,994
SPXUSD,20030827,001100,994,995,994,995
SPXUSD,20030827,001200,994,995,994,994
SPXUSD,20030827,001300,994,995,994,994
SPXUSD,20030827,001400,995,995,995,995
SPXUSD,20030827,001500,995,995,994,994
SPXUSD,20030827,001600,995,996,995,996
SPXUSD,20030827,001700,995,995,994,994
SPXUSD,20030827,001800,994,995,994,994
SPXUSD,20030827,001900,994,995,994,995
SPXUSD,20030827,002000,995,995,995,995
SPXUSD,20030827,002300,995,996,994,995
SPXUSD,20030827,002400,994,995,994,995
SPXUSD,20030827,002500,994,995,994,994
SPXUSD,20030827,002700,995,995,994,994
SPXUSD,20030827,002900,996,996,995,995
SPXUSD,20030827,003200,994,996,994,996
SPXUSD,20030827,003400,994,996,994,996
SPXUSD,20030827,004400,995,995,995,995
SPXUSD,20030827,004700,996,996,994,994
SPXUSD,20030827,004800,995,995,994,994
SPXUSD,20030827,005200,995,995,995,995
SPXUSD,20030827,005800,996,996,994,994
SPXUSD,20030827,005900,995,995,994,995
SPXUSD,20030827,010000,996,996,994,995
SPXUSD,20030827,010700,995,996,995,995
SPXUSD,20030827,011000,995,996,995,996
SPXUSD,20030827,011100,994,996,994,995
SPXUSD,20030827,011200,994,995,994,995
SPXUSD,20030827,011700,995,996,994,994
SPXUSD,20030827,011800,995,996,994,995
SPXUSD,20030827,012200,995,995,994,994
SPXUSD,20030827,012400,995,995,995,995
SPXUSD,20030827,012600,996,996,994,995
SPXUSD,20030827,012800,996,996,995,995
SPXUSD,20030827,012900,995,996,995,996
SPXUSD,20030827,013000,996,996,994,994
SPXUSD,20030827,013300,995,996,995,996
SPXUSD,20030827,013400,995,995,994,994
SPXUSD,20030827,013500,995,996,995,995
SPXUSD,20030827,013600,995,995,994,994
SPXUSD,20030827,013700,996,996,995,995
SPXUSD,20030827,013800,994,996,994,995
SPXUSD,20030827,013900,994,995,994,995
SPXUSD,20030827,014000,994,995,994,994
SPXUSD,20030827,014100,995,995,994,994
SPXUSD,20030827,014200,994,995,994,995
SPXUSD,20030827,014300,995,995,994,994
SPXUSD,20030827,014500,994,994,994,994
SPXUSD,20030827,014800,995,995,994,994
SPXUSD,20030827,015300,995,995,994,995
SPXUSD,20030827,015700,995,996,994,995
SPXUSD,20030827,015800,995,996,995,995
SPXUSD,20030827,020000,995,996,994,994
SPXUSD,20030827,020400,995,995,994,995
SPXUSD,20030827,020600,995,996,995,996
SPXUSD,20030827,020700,995,996,995,996
SPXUSD,20030827,020800,996,996,994,994
SPXUSD,20030827,020900,994,995,994,995
SPXUSD,20030827,021000,995,995,995,995
SPXUSD,20030827,021100,995,996,995,996
SPXUSD,20030827,021500,995,996,995,996
SPXUSD,20030827,021600,995,996,994,996
SPXUSD,20030827,021700,995,995,994,994
SPXUSD,20030827,021800,994,995,994,995
SPXUSD,20030827,021900,995,995,995,995
SPXUSD,20030827,022100,995,996,995,996
SPXUSD,20030827,022400,996,996,994,996
SPXUSD,20030827,022500,996,996,994,994
SPXUSD,20030827,022600,995,996,994,995
SPXUSD,20030827,022800,994,996,994,996
SPXUSD,20030827,023100,995,995,995,995
SPXUSD,20030827,023200,995,996,995,995
SPXUSD,20030827,023300,994,995,994,994
SPXUSD,20030827,023400,995,995,993,993
SPXUSD,20030827,023500,995,995,993,993
SPXUSD,20030827,023600,995,995,994,995
SPXUSD,20030827,023700,994,996,994,996
SPXUSD,20030827,023800,995,995,995,995
SPXUSD,20030827,024000,995,995,995,995
SPXUSD,20030827,024100,996,996,994,994
SPXUSD,20030827,024400,995,995,994,994
SPXUSD,20030827,024500,995,995,994,995
SPXUSD,20030827,024600,995,995,995,995
SPXUSD,20030827,024700,995,995,995,995
SPXUSD,20030827,024800,995,995,994,995
SPXUSD,20030827,024900,995,995,994,994
SPXUSD,20030827,025000,995,995,994,994
SPXUSD,20030827,025100,994,995,994,995
SPXUSD,20030827,025200,995,995,994,994
SPXUSD,20030827,025600,994,995,994,995
SPXUSD,20030827,025800,994,994,994,994
SPXUSD,20030827,030200,996,996,994,996
SPXUSD,20030827,030700,994,994,994,994
SPXUSD,20030827,030800,994,995,994,994
SPXUSD,20030827,031100,994,995,994,995
SPXUSD,20030827,031200,995,995,995,995
SPXUSD,20030827,031600,994,996,994,995
SPXUSD,20030827,032000,994,995,994,995
SPXUSD,20030827,032100,995,996,995,996
SPXUSD,20030827,032200,995,995,995,995
SPXUSD,20030827,032400,995,995,995,995
SPXUSD,20030827,032500,994,996,994,996
SPXUSD,20030827,032600,994,995,994,995
SPXUSD,20030827,032700,994,996,994,995
SPXUSD,20030827,032800,995,996,994,994
SPXUSD,20030827,033200,994,996,994,996
SPXUSD,20030827,033500,994,995,994,994
SPXUSD,20030827,033600,994,996,994,996
SPXUSD,20030827,033700,994,995,994,995
SPXUSD,20030827,033800,995,995,994,995
SPXUSD,20030827,033900,996,996,994,994
SPXUSD,20030827,034200,996,996,994,994
SPXUSD,20030827,034300,995,996,994,995
SPXUSD,20030827,034400,996,996,994,995
SPXUSD,20030827,035100,994,996,994,995
SPXUSD,20030827,035300,996,996,995,996
SPXUSD,20030827,035500,995,996,995,996
SPXUSD,20030827,035700,995,995,994,995
SPXUSD,20030827,035900,995,995,994,994
SPXUSD,20030827,050000,995,995,995,995
SPXUSD,20030827,050100,994,994,994,994
SPXUSD,20030827,050200,995,995,994,994
SPXUSD,20030827,050300,996,996,996,996
SPXUSD,20030827,050400,995,996,995,995
SPXUSD,20030827,050600,996,996,995,995
SPXUSD,20030827,050700,995,996,995,996
SPXUSD,20030827,050900,995,996,995,996
SPXUSD,20030827,051000,995,996,995,996
SPXUSD,20030827,051100,996,996,995,996
SPXUSD,20030827,051200,996,996,995,995
SPXUSD,20030827,051400,997,997,995,995
SPXUSD,20030827,051500,996,996,995,995
SPXUSD,20030827,051600,996,996,995,996
SPXUSD,20030827,051700,995,995,994,995
SPXUSD,20030827,051800,996,996,995,995
SPXUSD,20030827,052100,995,996,995,996
SPXUSD,20030827,052400,996,996,995,995
SPXUSD,20030827,052800,996,996,995,996
SPXUSD,20030827,052900,996,996,995,995
SPXUSD,20030827,053100,995,995,995,995
SPXUSD,20030827,054200,994,996,994,995
SPXUSD,20030827,054400,996,996,994,996
SPXUSD,20030827,054500,994,996,994,996
SPXUSD,20030827,054600,995,995,995,995
SPXUSD,20030827,054700,995,995,994,994
SPXUSD,20030827,054800,996,996,995,995
SPXUSD,20030827,055200,995,996,995,996
SPXUSD,20030827,055300,995,996,995,996
SPXUSD,20030827,055400,996,996,995,996
SPXUSD,20030827,055600,994,995,994,995
SPXUSD,20030827,055800,994,995,994,995
SPXUSD,20030827,055900,994,995,994,995
SPXUSD,20030827,060100,994,995,994,994
SPXUSD,20030827,060200,995,996,994,996
SPXUSD,20030827,060300,995,995,995,995
SPXUSD,20030827,060400,995,995,994,995
SPXUSD,20030827,060500,995,995,995,995
SPXUSD,20030827,060600,995,996,995,995
SPXUSD,20030827,060700,994,995,994,995
SPXUSD,20030827,060800,995,995,995,995
SPXUSD,20030827,061000,994,995,994,995
SPXUSD,20030827,061100,995,995,994,995
SPXUSD,20030827,061200,994,995,994,995
SPXUSD,20030827,061400,994,994,994,994
SPXUSD,20030827,061500,994,994,994,994
SPXUSD,20030827,061600,994,995,994,995
SPXUSD,20030827,061700,995,996,995,996
SPXUSD,20030827,061800,994,995,994,994
SPXUSD,20030827,061900,995,995,995,995
SPXUSD,20030827,062100,994,995,994,994
SPXUSD,20030827,062200,993,994,993,993
SPXUSD,20030827,062300,994,994,993,993
SPXUSD,20030827,062400,993,994,993,994
SPXUSD,20030827,062500,995,995,994,995
SPXUSD,20030827,062700,993,994,993,994
SPXUSD,20030827,062900,994,995,994,994
SPXUSD,20030827,063100,995,995,994,994
SPXUSD,20030827,063200,995,995,994,994
SPXUSD,20030827,063600,995,995,995,995
SPXUSD,20030827,064000,994,995,994,995
SPXUSD,20030827,064600,994,996,994,996
SPXUSD,20030827,064800,994,996,994,996
SPXUSD,20030827,065000,994,995,994,994
SPXUSD,20030827,065200,995,995,995,995
SPXUSD,20030827,065300,995,995,995,995
SPXUSD,20030827,065600,994,994,994,994
SPXUSD,20030827,065700,995,995,993,994
SPXUSD,20030827,065800,995,995,994,994
SPXUSD,20030827,065900,995,995,994,994
SPXUSD,20030827,070000,994,994,994,994
SPXUSD,20030827,070100,995,995,994,994
SPXUSD,20030827,070200,994,994,993,993
SPXUSD,20030827,070600,994,995,993,995
SPXUSD,20030827,070800,995,995,994,994
SPXUSD,20030827,070900,995,995,994,994
SPXUSD,20030827,071000,994,994,993,993
SPXUSD,20030827,071400,994,994,994,994
SPXUSD,20030827,072000,995,995,994,994
SPXUSD,20030827,072200,993,995,993,995
SPXUSD,20030827,072400,993,995,993,995
SPXUSD,20030827,072800,993,994,993,993
SPXUSD,20030827,073000,993,995,993,994
SPXUSD,20030827,073100,995,995,994,994
SPXUSD,20030827,073500,995,995,994,994
SPXUSD,20030827,073600,994,995,993,995
SPXUSD,20030827,073800,994,995,994,994
SPXUSD,20030827,073900,993,994,993,994
SPXUSD,20030827,074000,994,995,994,994
SPXUSD,20030827,074200,994,994,993,993
SPXUSD,20030827,074300,994,994,994,994
SPXUSD,20030827,074700,994,995,994,994
SPXUSD,20030827,074800,995,995,994,994
SPXUSD,20030827,075100,994,995,994,995
SPXUSD,20030827,075700,995,995,994,994
SPXUSD,20030827,075800,994,995,994,994
SPXUSD,20030827,075900,993,995,993,995
SPXUSD,20030827,080000,994,994,993,993
SPXUSD,20030827,080100,994,995,994,995
SPXUSD,20030827,080200,994,994,993,993
SPXUSD,20030827,080300,993,994,993,993
SPXUSD,20030827,080400,994,994,992,993
SPXUSD,20030827,080500,994,994,993,993
SPXUSD,20030827,080600,993,993,993,993
SPXUSD,20030827,080700,994,994,993,993
SPXUSD,20030827,080800,993,994,993,994
SPXUSD,20030827,080900,993,993,992,992
SPXUSD,20030827,081000,993,993,992,993
SPXUSD,20030827,081100,993,993,993,993
SPXUSD,20030827,081200,993,994,993,993
SPXUSD,20030827,081300,993,994,993,993
SPXUSD,20030827,081500,994,994,993,993
SPXUSD,20030827,081600,992,994,992,994
SPXUSD,20030827,081700,992,993,992,993
SPXUSD,20030827,081800,993,993,991,992
SPXUSD,20030827,081900,993,993,992,993
SPXUSD,20030827,082000,992,993,992,993
SPXUSD,20030827,082100,992,994,992,992
SPXUSD,20030827,082200,993,993,992,993
SPXUSD,20030827,082300,993,993,992,992
SPXUSD,20030827,082400,993,993,992,992
SPXUSD,20030827,082500,993,993,992,993
SPXUSD,20030827,082600,993,993,992,992
SPXUSD,20030827,082700,993,993,992,992
SPXUSD,20030827,082800,992,992,992,992
SPXUSD,20030827,082900,992,993,992,992
SPXUSD,20030827,083000,992,992,992,992
SPXUSD,20030827,083100,993,993,992,992
SPXUSD,20030827,083200,992,993,992,993
SPXUSD,20030827,083500,993,994,993,994
SPXUSD,20030827,083600,992,993,992,993
SPXUSD,20030827,083700,993,993,992,993
SPXUSD,20030827,083800,993,994,993,994
SPXUSD,20030827,083900,992,993,992,993
SPXUSD,20030827,084000,994,994,993,994
SPXUSD,20030827,084100,994,994,993,993
SPXUSD,20030827,084300,994,994,992,992
SPXUSD,20030827,084500,993,994,993,994
SPXUSD,20030827,084700,994,994,992,994
SPXUSD,20030827,084900,993,994,993,994
SPXUSD,20030827,085100,994,994,993,993
SPXUSD,20030827,085300,992,992,992,992
SPXUSD,20030827,085400,993,993,992,992
SPXUSD,20030827,085500,992,993,992,992
SPXUSD,20030827,085600,993,993,992,992
SPXUSD,20030827,085800,994,994,992,993
SPXUSD,20030827,085900,992,993,992,993
SPXUSD,20030827,090000,993,994,993,994
SPXUSD,20030827,090100,992,994,992,993
SPXUSD,20030827,090300,994,994,992,994
SPXUSD,20030827,090400,993,994,992,992
SPXUSD,20030827,090500,994,994,993,994
SPXUSD,20030827,090600,994,994,993,993
SPXUSD,20030827,090700,992,994,992,993
SPXUSD,20030827,090800,994,994,993,994
SPXUSD,20030827,090900,994,994,994,994
SPXUSD,20030827,091000,994,994,993,993
SPXUSD,20030827,091100,993,993,993,993
SPXUSD,20030827,091200,993,993,993,993
SPXUSD,20030827,091300,994,994,994,994
SPXUSD,20030827,091400,993,994,993,994
SPXUSD,20030827,091500,993,994,993,994
SPXUSD,20030827,091600,992,993,992,993
SPXUSD,20030827,091800,993,993,992,993
SPXUSD,20030827,092000,994,994,993,994
SPXUSD,20030827,092100,994,994,993,993
SPXUSD,20030827,092300,994,994,993,993
SPXUSD,20030827,092500,993,994,993,994
SPXUSD,20030827,092700,993,993,992,992
SPXUSD,20030827,092800,994,994,993,994
SPXUSD,20030827,092900,993,993,992,992
SPXUSD,20030827,093000,992,993,992,992
SPXUSD,20030827,093100,993,994,993,993
SPXUSD,20030827,093300,992,994,992,993
SPXUSD,20030827,093400,993,993,993,993
SPXUSD,20030827,093500,993,993,992,992
SPXUSD,20030827,093600,993,994,993,994
SPXUSD,20030827,093700,992,994,992,992
SPXUSD,20030827,093800,992,994,992,994
SPXUSD,20030827,094000,993,994,993,994
SPXUSD,20030827,094100,992,993,992,992
SPXUSD,20030827,094200,992,993,992,993
SPXUSD,20030827,094300,994,994,993,994
SPXUSD,20030827,094400,994,995,993,993
SPXUSD,20030827,094500,994,994,993,993
SPXUSD,20030827,094600,993,994,993,993
SPXUSD,20030827,094700,994,995,994,995
SPXUSD,20030827,094800,994,994,994,994
SPXUSD,20030827,094900,994,995,993,995
SPXUSD,20030827,095000,994,994,994,994
SPXUSD,20030827,095100,994,994,993,993
SPXUSD,20030827,095300,994,994,994,994
SPXUSD,20030827,095400,994,994,993,994
SPXUSD,20030827,095500,994,994,993,993
SPXUSD,20030827,095600,994,994,993,994
SPXUSD,20030827,095700,993,993,993,993
SPXUSD,20030827,095800,992,993,992,993
SPXUSD,20030827,095900,993,994,993,994
SPXUSD,20030827,100000,993,994,993,994
SPXUSD,20030827,100100,994,994,994,994
SPXUSD,20030827,100200,994,994,993,993
SPXUSD,20030827,100300,993,994,993,994
SPXUSD,20030827,100500,993,994,993,993
SPXUSD,20030827,100600,994,994,993,993
SPXUSD,20030827,100700,993,994,993,994
SPXUSD,20030827,100800,994,994,993,994
SPXUSD,20030827,100900,994,994,993,993
SPXUSD,20030827,101000,994,994,993,994
SPXUSD,20030827,101100,994,994,992,992
SPXUSD,20030827,101300,993,993,993,993
SPXUSD,20030827,101400,992,994,992,994
SPXUSD,20030827,101500,994,994,993,993
SPXUSD,20030827,101600,992,994,992,994
SPXUSD,20030827,101700,993,994,992,993
SPXUSD,20030827,101900,993,993,993,993
SPXUSD,20030827,102000,994,994,993,994
SPXUSD,20030827,102200,994,994,993,993
SPXUSD,20030827,102300,993,994,993,994
SPXUSD,20030827,102400,994,994,992,992
SPXUSD,20030827,102500,993,993,993,993
SPXUSD,20030827,102600,994,994,994,994
SPXUSD,20030827,102800,993,994,993,994
SPXUSD,20030827,102900,993,993,993,993
SPXUSD,20030827,103000,992,993,992,993
SPXUSD,20030827,103100,994,994,994,994
SPXUSD,20030827,103400,994,994,992,992
SPXUSD,20030827,103600,993,994,993,994
SPXUSD,20030827,103700,993,993,993,993
SPXUSD,20030827,103900,994,994,993,993
SPXUSD,20030827,104000,993,994,993,993
SPXUSD,20030827,104100,993,993,992,992
SPXUSD,20030827,104200,994,994,994,994
SPXUSD,20030827,104300,994,994,993,993
SPXUSD,20030827,104400,993,994,993,994
SPXUSD,20030827,104600,994,994,994,994
SPXUSD,20030827,104700,994,994,993,993
SPXUSD,20030827,104800,995,995,993,994
SPXUSD,20030827,104900,993,995,993,995
SPXUSD,20030827,105000,995,995,995,995
SPXUSD,20030827,105100,994,995,994,995
SPXUSD,20030827,105200,995,995,994,995
SPXUSD,20030827,105300,994,995,994,995
SPXUSD,20030827,105500,994,995,994,995
SPXUSD,20030827,105600,995,995,994,994
SPXUSD,20030827,105700,995,995,995,995
SPXUSD,20030827,105800,994,995,994,995
SPXUSD,20030827,105900,995,995,994,995
SPXUSD,20030827,110000,994,995,994,994
SPXUSD,20030827,110100,995,995,994,994
SPXUSD,20030827,110200,994,995,994,994
SPXUSD,20030827,110500,995,995,994,994
SPXUSD,20030827,110600,994,994,994,994
SPXUSD,20030827,110800,994,994,994,994
SPXUSD,20030827,110900,995,995,993,995
SPXUSD,20030827,111000,995,995,994,994
SPXUSD,20030827,111100,994,995,994,995
SPXUSD,20030827,111300,994,994,993,993
SPXUSD,20030827,111400,994,995,993,995
SPXUSD,20030827,111500,994,994,994,994
SPXUSD,20030827,111600,995,995,994,994
SPXUSD,20030827,111700,995,995,994,994
SPXUSD,20030827,111800,994,995,994,994
SPXUSD,20030827,111900,994,995,994,995
SPXUSD,20030827,112000,994,995,994,995
SPXUSD,20030827,112100,995,995,994,994
SPXUSD,20030827,112400,993,995,993,995
SPXUSD,20030827,112500,995,995,994,994
SPXUSD,20030827,112600,994,994,994,994
SPXUSD,20030827,112700,994,995,994,995
SPXUSD,20030827,112800,994,995,994,995
SPXUSD,20030827,112900,995,995,994,994
SPXUSD,20030827,113100,995,995,994,995
SPXUSD,20030827,113300,994,995,994,995
SPXUSD,20030827,113400,995,995,994,994
SPXUSD,20030827,113500,995,996,994,994
SPXUSD,20030827,113700,994,995,994,994
SPXUSD,20030827,113800,995,995,995,995
SPXUSD,20030827,113900,995,996,995,996
SPXUSD,20030827,114100,994,995,994,994
SPXUSD,20030827,114400,995,995,994,994
SPXUSD,20030827,114500,994,994,994,994
SPXUSD,20030827,114600,995,995,993,993
SPXUSD,20030827,114700,994,994,994,994
SPXUSD,20030827,114900,994,995,994,994
SPXUSD,20030827,115200,995,995,994,994
SPXUSD,20030827,115300,994,995,994,994
SPXUSD,20030827,115400,995,995,994,994
SPXUSD,20030827,115500,995,995,994,994
SPXUSD,20030827,115600,994,995,993,994
SPXUSD,20030827,115700,994,994,993,994
SPXUSD,20030827,115800,995,995,993,993
SPXUSD,20030827,115900,995,995,994,994
SPXUSD,20030827,120000,993,995,993,993
SPXUSD,20030827,120100,993,995,993,994
SPXUSD,20030827,120200,993,994,993,994
SPXUSD,20030827,120300,994,994,994,994
SPXUSD,20030827,120400,994,994,994,994
SPXUSD,20030827,120500,994,994,993,994
SPXUSD,20030827,120600,993,993,993,993
SPXUSD,20030827,120700,994,994,992,994
SPXUSD,20030827,120800,994,994,993,993
SPXUSD,20030827,120900,994,994,994,994
SPXUSD,20030827,121000,993,993,993,993
SPXUSD,20030827,121100,994,994,994,994
SPXUSD,20030827,121200,994,995,993,993
SPXUSD,20030827,121300,994,995,994,994
SPXUSD,20030827,121400,994,994,993,993
SPXUSD,20030827,121500,993,994,993,994
SPXUSD,20030827,121600,993,994,993,993
SPXUSD,20030827,121700,993,995,993,994
SPXUSD,20030827,121800,994,994,994,994
SPXUSD,20030827,121900,994,994,993,994
SPXUSD,20030827,122000,994,994,993,994
SPXUSD,20030827,122100,994,994,993,993
SPXUSD,20030827,122200,994,994,994,994
SPXUSD,20030827,122300,994,994,993,994
SPXUSD,20030827,122400,993,994,993,993
SPXUSD,20030827,122600,993,993,993,993
SPXUSD,20030827,122700,994,994,994,994
SPXUSD,20030827,122800,993,994,993,994
SPXUSD,20030827,122900,994,994,993,993
SPXUSD,20030827,123000,995,995,993,993
SPXUSD,20030827,123100,994,994,993,993
SPXUSD,20030827,123300,994,994,993,993
SPXUSD,20030827,123500,994,994,993,993
SPXUSD,20030827,123600,994,994,994,994
SPXUSD,20030827,123700,993,994,993,994
SPXUSD,20030827,123900,994,995,994,994
SPXUSD,20030827,124000,993,995,993,995
SPXUSD,20030827,124100,995,995,994,994
SPXUSD,20030827,124200,993,994,993,994
SPXUSD,20030827,124400,993,995,993,995
SPXUSD,20030827,124500,994,994,994,994
SPXUSD,20030827,124700,994,994,994,994
SPXUSD,20030827,124800,994,995,993,994
SPXUSD,20030827,124900,995,995,994,994
SPXUSD,20030827,125000,994,995,994,995
SPXUSD,20030827,125200,995,995,995,995
SPXUSD,20030827,125300,994,995,994,994
SPXUSD,20030827,125400,994,995,994,994
SPXUSD,20030827,125500,995,995,994,995
SPXUSD,20030827,125600,995,995,994,994
SPXUSD,20030827,125700,995,995,994,994
SPXUSD,20030827,125800,994,995,994,994
SPXUSD,20030827,125900,996,996,994,994
SPXUSD,20030827,130000,994,996,994,996
SPXUSD,20030827,130100,995,995,995,995
SPXUSD,20030827,130200,995,996,995,996
SPXUSD,20030827,130300,994,995,994,995
SPXUSD,20030827,130400,995,995,994,994
SPXUSD,20030827,130500,995,995,994,994
SPXUSD,20030827,130600,995,995,994,994
SPXUSD,20030827,130700,994,995,994,994
SPXUSD,20030827,130800,995,995,994,995
SPXUSD,20030827,130900,995,995,995,995
SPXUSD,20030827,131000,994,995,994,995
SPXUSD,20030827,131100,994,996,994,996
SPXUSD,20030827,131200,996,996,995,995
SPXUSD,20030827,131300,995,995,995,995
SPXUSD,20030827,131400,995,995,995,995
SPXUSD,20030827,131500,995,995,994,994
SPXUSD,20030827,131600,995,995,994,995
SPXUSD,20030827,131700,996,996,994,995
SPXUSD,20030827,131800,994,995,994,995
SPXUSD,20030827,131900,995,995,994,994
SPXUSD,20030827,132000,995,995,994,994
SPXUSD,20030827,132100,995,996,995,996
SPXUSD,20030827,132300,995,995,995,995
SPXUSD,20030827,132400,996,996,995,996
SPXUSD,20030827,132500,994,995,994,994
SPXUSD,20030827,132600,996,996,996,996
SPXUSD,20030827,132700,996,996,994,994
SPXUSD,20030827,132800,994,995,994,995
SPXUSD,20030827,132900,995,995,994,995
SPXUSD,20030827,133000,995,995,994,995
SPXUSD,20030827,133100,994,995,994,995
SPXUSD,20030827,133200,994,995,993,993
SPXUSD,20030827,133300,993,995,993,994
SPXUSD,20030827,133400,995,995,994,995
SPXUSD,20030827,133500,994,994,994,994
SPXUSD,20030827,133600,995,995,994,994
SPXUSD,20030827,133700,995,995,995,995
SPXUSD,20030827,133800,994,995,994,995
SPXUSD,20030827,133900,995,995,993,993
SPXUSD,20030827,134000,995,995,994,995
SPXUSD,20030827,134200,994,994,993,993
SPXUSD,20030827,134300,994,994,993,993
SPXUSD,20030827,134400,995,995,994,994
SPXUSD,20030827,134500,995,995,994,994
SPXUSD,20030827,134600,995,995,993,994
SPXUSD,20030827,134700,994,995,994,995
SPXUSD,20030827,134800,995,995,994,994
SPXUSD,20030827,134900,995,995,995,995
SPXUSD,20030827,135000,995,995,995,995
SPXUSD,20030827,135100,994,994,993,994
SPXUSD,20030827,135200,994,995,994,995
SPXUSD,20030827,135300,995,995,994,994
SPXUSD,20030827,135400,994,995,993,995
SPXUSD,20030827,135500,994,995,994,995
SPXUSD,20030827,135600,995,995,994,994
SPXUSD,20030827,135700,993,995,993,995
SPXUSD,20030827,135800,994,994,993,993
SPXUSD,20030827,135900,994,995,993,995
SPXUSD,20030827,140000,994,994,993,993
SPXUSD,20030827,140100,993,994,993,994
SPXUSD,20030827,140200,993,994,993,993
SPXUSD,20030827,140300,994,994,994,994
SPXUSD,20030827,140400,993,994,993,994
SPXUSD,20030827,140500,993,994,993,993
SPXUSD,20030827,140600,994,994,993,993
SPXUSD,20030827,140700,993,994,993,994
SPXUSD,20030827,140800,994,994,992,992
SPXUSD,20030827,140900,993,994,993,993
SPXUSD,20030827,141000,993,994,993,994
SPXUSD,20030827,141100,994,994,993,993
SPXUSD,20030827,141200,993,994,993,993
SPXUSD,20030827,141300,993,994,992,992
SPXUSD,20030827,141400,994,994,993,994
SPXUSD,20030827,141500,994,994,993,993
SPXUSD,20030827,141600,994,994,993,993
SPXUSD,20030827,141700,994,994,993,993
SPXUSD,20030827,141800,993,994,993,994
SPXUSD,20030827,141900,993,994,993,993
SPXUSD,20030827,142000,993,994,993,993
SPXUSD,20030827,142100,994,994,993,994
SPXUSD,20030827,142200,993,994,993,994
SPXUSD,20030827,142300,994,994,992,992
SPXUSD,20030827,142400,994,994,993,994
SPXUSD,20030827,142500,993,994,992,992
SPXUSD,20030827,142600,994,994,993,993
SPXUSD,20030827,142700,993,994,993,993
SPXUSD,20030827,142800,993,994,993,994
SPXUSD,20030827,142900,993,994,992,994
SPXUSD,20030827,143000,995,995,993,994
SPXUSD,20030827,143100,993,993,993,993
SPXUSD,20030827,143200,994,994,993,994
SPXUSD,20030827,143300,994,995,993,993
SPXUSD,20030827,143400,995,995,994,995
SPXUSD,20030827,143500,995,995,994,994
SPXUSD,20030827,143600,993,995,993,995
SPXUSD,20030827,143700,993,995,993,994
SPXUSD,20030827,143800,995,995,993,994
SPXUSD,20030827,143900,993,994,993,993
SPXUSD,20030827,144000,993,995,993,994
SPXUSD,20030827,144100,995,995,995,995
SPXUSD,20030827,144200,994,996,994,994
SPXUSD,20030827,144300,995,995,994,995
SPXUSD,20030827,144400,995,995,994,995
SPXUSD,20030827,144500,994,996,993,993
SPXUSD,20030827,144600,995,995,993,993
SPXUSD,20030827,144700,994,994,994,994
SPXUSD,20030827,144800,994,994,993,993
SPXUSD,20030827,144900,994,994,993,993
SPXUSD,20030827,145000,993,994,993,993
SPXUSD,20030827,145100,993,994,993,994
SPXUSD,20030827,145200,994,995,993,993
SPXUSD,20030827,145300,994,995,993,995
SPXUSD,20030827,145400,994,994,993,993
SPXUSD,20030827,145500,993,994,993,993
SPXUSD,20030827,145600,993,994,993,994
SPXUSD,20030827,145700,994,994,993,993
SPXUSD,20030827,145800,993,994,993,993
SPXUSD,20030827,145900,993,993,993,993
SPXUSD,20030827,150000,993,993,992,992
SPXUSD,20030827,150100,993,994,993,994
SPXUSD,20030827,150200,993,993,992,993
SPXUSD,20030827,150300,993,993,992,993
SPXUSD,20030827,150400,993,993,992,992
SPXUSD,20030827,150500,991,993,991,993
SPXUSD,20030827,150600,993,993,992,993
SPXUSD,20030827,150700,993,993,992,992
SPXUSD,20030827,150800,991,993,991,992
SPXUSD,20030827,150900,992,994,992,994
SPXUSD,20030827,151000,992,993,991,992
SPXUSD,20030827,151100,993,993,992,992
SPXUSD,20030827,151200,992,993,991,991
SPXUSD,20030827,151300,991,991,991,991
SPXUSD,20030827,151400,992,993,991,992
SPXUSD,20030827,151500,993,993,992,993
SPXUSD,20030827,151600,992,993,992,993
SPXUSD,20030827,151700,993,994,993,993
SPXUSD,20030827,151800,993,993,993,993
SPXUSD,20030827,151900,993,994,992,992
SPXUSD,20030827,152000,992,993,992,992
SPXUSD,20030827,152100,993,993,992,992
SPXUSD,20030827,152200,993,993,992,993
SPXUSD,20030827,152300,993,993,991,993
SPXUSD,20030827,152400,992,994,992,994
SPXUSD,20030827,152500,994,994,991,991
SPXUSD,20030827,152600,991,993,991,993
SPXUSD,20030827,152700,993,993,991,992
SPXUSD,20030827,152800,993,993,991,992
SPXUSD,20030827,152900,993,994,992,994
SPXUSD,20030827,153000,994,994,993,993
SPXUSD,20030827,153100,994,994,994,994
SPXUSD,20030827,153200,993,995,993,995
SPXUSD,20030827,153300,995,995,993,995
SPXUSD,20030827,153400,995,995,995,995
SPXUSD,20030827,153500,995,995,994,994
SPXUSD,20030827,153600,996,996,994,994
SPXUSD,20030827,153700,995,995,994,994
SPXUSD,20030827,153800,995,995,993,994
SPXUSD,20030827,153900,995,995,994,994
SPXUSD,20030827,154000,994,994,994,994
SPXUSD,20030827,154100,994,995,994,994
SPXUSD,20030827,154200,994,995,994,995
SPXUSD,20030827,154300,994,995,993,995
SPXUSD,20030827,154400,995,995,993,994
SPXUSD,20030827,154500,995,995,995,995
SPXUSD,20030827,154600,995,995,994,994
SPXUSD,20030827,154700,995,995,993,993
SPXUSD,20030827,154800,994,995,993,995
SPXUSD,20030827,154900,995,995,993,995
SPXUSD,20030827,155000,995,995,994,994
SPXUSD,20030827,155100,995,995,995,995
SPXUSD,20030827,155200,995,995,994,995
SPXUSD,20030827,155300,994,995,994,995
SPXUSD,20030827,155400,996,996,995,996
SPXUSD,20030827,155500,994,996,994,994
SPXUSD,20030827,155600,995,995,994,994
SPXUSD,20030827,155700,994,995,994,994
SPXUSD,20030827,155800,994,995,994,995
SPXUSD,20030827,155900,994,995,994,995
SPXUSD,20030827,160000,995,995,993,994
SPXUSD,20030827,160100,994,995,994,994
SPXUSD,20030827,160200,994,995,993,995
SPXUSD,20030827,160300,994,994,994,994
SPXUSD,20030827,160400,995,995,993,994
SPXUSD,20030827,160500,994,995,994,995
SPXUSD,20030827,160600,994,994,994,994
SPXUSD,20030827,160700,994,995,994,995
SPXUSD,20030827,160800,993,995,993,995
SPXUSD,20030827,160900,995,995,994,995
SPXUSD,20030827,161000,994,995,994,995
SPXUSD,20030827,161100,994,995,994,995
SPXUSD,20030827,161200,994,994,993,993
SPXUSD,20030827,161300,994,995,994,994
SPXUSD,20030827,161400,994,995,993,995
SPXUSD,20030827,161500,994,994,994,994
SPXUSD,20030827,161600,994,995,994,995
SPXUSD,20030827,161700,994,994,994,994
SPXUSD,20030827,161800,994,995,994,995
SPXUSD,20030827,161900,995,995,993,993
SPXUSD,20030827,162000,993,995,993,994
SPXUSD,20030827,162100,994,995,994,995
SPXUSD,20030827,162200,995,995,993,993
SPXUSD,20030827,162300,994,995,994,994
SPXUSD,20030827,162400,995,995,994,995
SPXUSD,20030827,162500,994,994,993,993
SPXUSD,20030827,162600,995,995,994,995
SPXUSD,20030827,162700,994,994,993,993
SPXUSD,20030827,162800,995,995,995,995
SPXUSD,20030827,162900,994,994,994,994
SPXUSD,20030827,163000,994,994,994,994
SPXUSD,20030827,163100,995,995,993,994
SPXUSD,20030827,163200,995,995,993,994
SPXUSD,20030827,163300,993,994,993,994
SPXUSD,20030827,163400,994,995,993,994
SPXUSD,20030827,163500,994,994,994,994
SPXUSD,20030827,163600,994,995,994,995
SPXUSD,20030827,163700,994,994,994,994
SPXUSD,20030827,163800,994,994,994,994
SPXUSD,20030827,163900,994,995,993,993
SPXUSD,20030827,164000,994,995,994,995
SPXUSD,20030827,164100,994,995,993,995
SPXUSD,20030827,164200,994,994,993,994
SPXUSD,20030827,164300,994,995,994,994
SPXUSD,20030827,164400,993,994,993,994
SPXUSD,20030827,164500,994,995,993,995
SPXUSD,20030827,164600,993,995,993,995
SPXUSD,20030827,164700,994,995,994,994
SPXUSD,20030827,164800,995,995,993,993
SPXUSD,20030827,164900,993,994,993,994
SPXUSD,20030827,165000,994,995,993,995
SPXUSD,20030827,165100,995,995,994,994
SPXUSD,20030827,165200,995,995,994,994
SPXUSD,20030827,165300,994,995,994,995
SPXUSD,20030827,165400,994,995,994,995
SPXUSD,20030827,165500,995,995,993,993
SPXUSD,20030827,165600,993,995,993,994
SPXUSD,20030827,165700,995,995,994,994
SPXUSD,20030827,165800,995,995,994,994
SPXUSD,20030827,165900,995,996,994,996
SPXUSD,20030827,170000,995,995,994,994
SPXUSD,20030827,170100,995,995,994,994
SPXUSD,20030827,170200,996,996,994,995
SPXUSD,20030827,170300,994,994,994,994
SPXUSD,20030827,170400,995,996,994,996
SPXUSD,20030827,170500,995,995,994,994
SPXUSD,20030827,170600,995,995,994,994
SPXUSD,20030827,170700,995,995,995,995
SPXUSD,20030827,170800,994,996,994,996
SPXUSD,20030827,170900,996,996,994,995
SPXUSD,20030827,171000,995,995,995,995
SPXUSD,20030827,171100,994,994,994,994
SPXUSD,20030827,171200,994,995,994,995
SPXUSD,20030827,171300,995,995,994,994
SPXUSD,20030827,171400,994,996,994,996
SPXUSD,20030827,171500,994,995,994,995
SPXUSD,20030827,171600,995,996,995,995
SPXUSD,20030827,171700,995,995,994,994
SPXUSD,20030827,171800,995,996,995,996
SPXUSD,20030827,171900,996,996,995,995
SPXUSD,20030827,172000,994,996,994,994
SPXUSD,20030827,172100,995,996,994,996
SPXUSD,20030827,172200,995,996,995,995
SPXUSD,20030827,172300,995,996,994,996
SPXUSD,20030827,172400,995,995,994,994
SPXUSD,20030827,172500,994,996,994,995
SPXUSD,20030827,172600,995,995,994,994
SPXUSD,20030827,172700,995,995,994,995
SPXUSD,20030827,172800,996,996,995,995
SPXUSD,20030827,172900,995,996,995,996
SPXUSD,20030827,173000,995,996,995,996
SPXUSD,20030827,173100,995,996,995,995
SPXUSD,20030827,173200,996,997,995,996
SPXUSD,20030827,173300,995,997,995,997
SPXUSD,20030827,173400,996,997,995,997
SPXUSD,20030827,173500,996,996,996,996
SPXUSD,20030827,173600,996,997,996,997
SPXUSD,20030827,173700,996,997,996,996
SPXUSD,20030827,173800,996,997,995,997
SPXUSD,20030827,173900,995,997,995,996
SPXUSD,20030827,174000,997,997,995,996
SPXUSD,20030827,174100,996,997,995,996
SPXUSD,20030827,174200,997,997,995,996
SPXUSD,20030827,174300,995,996,995,996
SPXUSD,20030827,174400,995,997,995,997
SPXUSD,20030827,174500,996,997,995,995
SPXUSD,20030827,174600,995,996,994,996
SPXUSD,20030827,174700,995,996,995,995
SPXUSD,20030827,174800,995,996,995,996
SPXUSD,20030827,174900,995,996,995,995
SPXUSD,20030827,175000,996,996,996,996
SPXUSD,20030827,175100,995,995,994,994
SPXUSD,20030827,175200,995,995,994,994
SPXUSD,20030827,175300,994,996,994,996
SPXUSD,20030827,175400,996,996,995,996
SPXUSD,20030827,175500,995,996,995,996
SPXUSD,20030827,175600,996,996,995,995
SPXUSD,20030827,175700,996,996,995,995
SPXUSD,20030827,175800,995,997,995,996
SPXUSD,20030827,175900,995,996,995,996
SPXUSD,20030827,180000,995,997,995,997
SPXUSD,20030827,180100,995,997,995,996
SPXUSD,20030827,180200,996,997,996,997
SPXUSD,20030827,180300,996,996,996,996
SPXUSD,20030827,180400,997,997,996,996
SPXUSD,20030827,180500,997,997,996,996
SPXUSD,20030827,180600,996,996,996,996
SPXUSD,20030827,180700,995,997,995,996
SPXUSD,20030827,180800,996,996,995,996
SPXUSD,20030827,180900,995,996,995,995
SPXUSD,20030827,181000,996,997,995,995
SPXUSD,20030827,181100,996,996,996,996
SPXUSD,20030827,181200,996,996,994,995
SPXUSD,20030827,181300,996,996,995,995
SPXUSD,20030827,181400,995,996,995,995
SPXUSD,20030827,181500,995,995,994,994
SPXUSD,20030827,181600,994,995,994,994
SPXUSD,20030827,181700,995,996,993,994
SPXUSD,20030827,181800,994,996,994,996
SPXUSD,20030827,181900,994,995,994,995
SPXUSD,20030827,182000,995,995,994,994
SPXUSD,20030827,182100,994,996,994,995
SPXUSD,20030827,182200,995,996,995,995
SPXUSD,20030827,182300,996,996,994,996
SPXUSD,20030827,182400,995,995,994,995
SPXUSD,20030827,182500,995,995,995,995
SPXUSD,20030827,182600,994,995,994,994
SPXUSD,20030827,182700,994,994,994,994
SPXUSD,20030827,182800,995,996,994,996
SPXUSD,20030827,182900,995,996,994,995
SPXUSD,20030827,183000,994,994,994,994
SPXUSD,20030827,183100,994,995,994,995
SPXUSD,20030827,183200,995,996,994,994
SPXUSD,20030827,183300,994,995,994,994
SPXUSD,20030827,183400,995,996,995,995
SPXUSD,20030827,183500,996,996,995,995
SPXUSD,20030827,183600,995,995,994,995
SPXUSD,20030827,183700,994,997,994,996
SPXUSD,20030827,183800,996,996,995,996
SPXUSD,20030827,183900,996,996,995,996
SPXUSD,20030827,184000,995,995,995,995
SPXUSD,20030827,184100,995,995,995,995
SPXUSD,20030827,184200,996,996,994,994
SPXUSD,20030827,184300,995,995,994,995
SPXUSD,20030827,184400,995,995,994,994
SPXUSD,20030827,184500,994,995,994,994
SPXUSD,20030827,184600,995,995,994,994
SPXUSD,20030827,184700,994,995,994,994
SPXUSD,20030827,184800,995,995,994,994
SPXUSD,20030827,184900,994,994,994,994
SPXUSD,20030827,185000,994,995,993,995
SPXUSD,20030827,185100,995,995,993,993
SPXUSD,20030827,185200,994,994,994,994
SPXUSD,20030827,185300,993,994,993,994
SPXUSD,20030827,185400,994,995,994,995
SPXUSD,20030827,185500,994,995,994,994
SPXUSD,20030827,185600,994,994,993,994
SPXUSD,20030827,185700,993,995,993,993
SPXUSD,20030827,185800,994,995,993,995
SPXUSD,20030827,185900,994,994,993,993
SPXUSD,20030827,190000,994,995,994,994
SPXUSD,20030827,190100,995,995,994,995
SPXUSD,20030827,190200,994,994,994,994
SPXUSD,20030827,190300,993,994,993,993
SPXUSD,20030827,190400,994,995,993,993
SPXUSD,20030827,190500,994,995,994,995
SPXUSD,20030827,190600,994,995,994,995
SPXUSD,20030827,190700,995,995,994,995
SPXUSD,20030827,190800,995,995,994,994
SPXUSD,20030827,190900,995,996,994,995
SPXUSD,20030827,191000,995,996,995,995
SPXUSD,20030827,191100,995,996,995,996
SPXUSD,20030827,191200,996,996,995,996
SPXUSD,20030827,191300,996,996,994,994
SPXUSD,20030827,191400,995,996,995,995
SPXUSD,20030827,191500,996,996,995,995
SPXUSD,20030827,191600,995,995,995,995
SPXUSD,20030827,191700,995,996,995,996
SPXUSD,20030827,191800,996,996,995,995
SPXUSD,20030827,191900,997,997,995,995
SPXUSD,20030827,192000,996,996,995,995
SPXUSD,20030827,192100,996,996,994,995
SPXUSD,20030827,192200,995,995,994,994
SPXUSD,20030827,192300,995,996,995,995
SPXUSD,20030827,192400,995,996,994,994
SPXUSD,20030827,192500,995,997,994,995
SPXUSD,20030827,192600,995,996,995,995
SPXUSD,20030827,192700,995,996,995,996
SPXUSD,20030827,192800,995,995,995,995
SPXUSD,20030827,192900,995,995,995,995
SPXUSD,20030827,193000,996,996,994,995
SPXUSD,20030827,193100,996,996,994,995
SPXUSD,20030827,193200,995,996,994,994
SPXUSD,20030827,193300,995,996,994,994
SPXUSD,20030827,193400,995,996,995,995
SPXUSD,20030827,193500,995,996,995,995
SPXUSD,20030827,193600,995,995,995,995
SPXUSD,20030827,193700,995,996,995,996
SPXUSD,20030827,193800,996,996,995,995
SPXUSD,20030827,193900,995,996,994,994
SPXUSD,20030827,194000,994,997,994,996
SPXUSD,20030827,194100,996,996,995,995
SPXUSD,20030827,194200,995,997,995,996
SPXUSD,20030827,194300,996,996,996,996
SPXUSD,20030827,194400,995,995,995,995
SPXUSD,20030827,194500,996,997,996,996
SPXUSD,20030827,194600,995,997,995,996
SPXUSD,20030827,194700,997,997,995,997
SPXUSD,20030827,194800,997,997,996,996
SPXUSD,20030827,194900,995,997,995,995
SPXUSD,20030827,195000,996,996,995,995
SPXUSD,20030827,195100,996,996,995,996
SPXUSD,20030827,195200,995,996,995,996
SPXUSD,20030827,195300,996,996,995,996
SPXUSD,20030827,195400,995,996,995,995
SPXUSD,20030827,195500,996,997,995,996
SPXUSD,20030827,195600,996,996,994,996
SPXUSD,20030827,195700,996,996,994,994
SPXUSD,20030827,195800,995,996,995,996
SPXUSD,20030827,195900,996,996,994,996
SPXUSD,20030827,200000,995,996,994,996
SPXUSD,20030827,200100,997,997,996,997
SPXUSD,20030827,200200,997,997,996,996
SPXUSD,20030827,200300,995,996,995,996
SPXUSD,20030827,200400,996,996,996,996
SPXUSD,20030827,200500,997,997,995,995
SPXUSD,20030827,200600,995,996,995,995
SPXUSD,20030827,200700,996,997,994,995
SPXUSD,20030827,200800,996,997,995,995
SPXUSD,20030827,200900,997,997,996,996
SPXUSD,20030827,201000,996,996,996,996
SPXUSD,20030827,201100,997,997,995,995
SPXUSD,20030827,201200,995,997,995,997
SPXUSD,20030827,201300,996,997,995,997
SPXUSD,20030827,201400,996,996,995,995
SPXUSD,20030827,201500,996,996,995,995
SPXUSD,20030827,201600,996,996,995,996
SPXUSD,20030827,201700,996,996,995,995
SPXUSD,20030827,201800,996,996,994,994
SPXUSD,20030827,201900,996,996,994,995
SPXUSD,20030827,202000,995,996,994,996
SPXUSD,20030827,202100,995,996,994,994
SPXUSD,20030827,202200,994,995,994,994
SPXUSD,20030827,202300,995,995,994,994
SPXUSD,20030827,202400,994,995,994,995
SPXUSD,20030827,202500,996,996,994,994
SPXUSD,20030827,202600,995,995,994,994
SPXUSD,20030827,202700,995,996,994,995
SPXUSD,20030827,202800,996,996,994,995
SPXUSD,20030827,202900,996,996,994,995
SPXUSD,20030827,203000,994,995,994,995
SPXUSD,20030827,203100,994,994,994,994
SPXUSD,20030827,203200,995,995,994,994
SPXUSD,20030827,203300,994,995,994,994
SPXUSD,20030827,203400,995,995,994,995
SPXUSD,20030827,203600,994,995,994,995
SPXUSD,20030827,203700,994,995,994,995
SPXUSD,20030827,203800,994,994,994,994
SPXUSD,20030827,203900,995,995,994,994
SPXUSD,20030827,204000,994,995,994,994
SPXUSD,20030827,204100,994,995,994,995
SPXUSD,20030827,204200,994,994,994,994
SPXUSD,20030827,204300,995,995,994,994
SPXUSD,20030827,204400,995,995,994,994
SPXUSD,20030827,204500,995,995,994,994
SPXUSD,20030827,204600,993,994,993,994
SPXUSD,20030827,204700,994,995,994,995
SPXUSD,20030827,204800,994,994,994,994
SPXUSD,20030827,205300,995,995,994,994
SPXUSD,20030827,205700,994,994,994,994
SPXUSD,20030827,210100,994,995,994,995
SPXUSD,20030827,210300,994,995,993,994
SPXUSD,20030827,210400,995,995,995,995
SPXUSD,20030827,210500,994,995,993,993
SPXUSD,20030827,210600,994,995,994,995
SPXUSD,20030827,210900,995,995,994,994
SPXUSD,20030827,211000,995,995,995,995
SPXUSD,20030827,211100,994,995,994,994
SPXUSD,20030827,211400,993,994,993,994
SPXUSD,20030827,213000,995,995,995,995
SPXUSD,20030827,213100,995,995,994,994
SPXUSD,20030827,213200,995,995,995,995
SPXUSD,20030827,213300,993,994,993,993
SPXUSD,20030827,213500,995,995,994,994
SPXUSD,20030827,213600,995,995,994,994
SPXUSD,20030827,213700,993,995,993,993
SPXUSD,20030827,213900,994,994,993,993
SPXUSD,20030827,214200,994,994,994,994
SPXUSD,20030827,214300,994,995,994,994
SPXUSD,20030827,214400,995,995,995,995
SPXUSD,20030827,214800,994,995,994,994
SPXUSD,20030827,214900,994,995,994,994
SPXUSD,20030827,215100,994,994,994,994
SPXUSD,20030827,215300,994,995,994,995
SPXUSD,20030827,215900,994,995,994,995
SPXUSD,20030827,220000,994,994,994,994
SPXUSD,20030827,220100,993,994,993,994
SPXUSD,20030827,220200,994,994,993,993
SPXUSD,20030827,220300,995,995,995,995
SPXUSD,20030827,220900,995,995,995,995
SPXUSD,20030827,221000,994,994,994,994
SPXUSD,20030827,221100,994,994,994,994
SPXUSD,20030827,221800,995,995,994,994
SPXUSD,20030827,221900,995,995,994,994
SPXUSD,20030827,222200,993,994,993,994
SPXUSD,20030827,222600,994,994,994,994
SPXUSD,20030827,222800,994,995,994,995
SPXUSD,20030827,223200,993,995,993,995
SPXUSD,20030827,223300,994,994,993,993
SPXUSD,20030827,223600,995,995,995,995
SPXUSD,20030827,224300,994,995,994,995
SPXUSD,20030827,224400,995,995,995,995
SPXUSD,20030827,224500,995,995,994,994
SPXUSD,20030827,224600,995,995,994,994
SPXUSD,20030827,225400,995,995,994,994
SPXUSD,20030827,225500,995,995,994,994
SPXUSD,20030827,225800,994,994,994,994
NDQUSD,20030827,000300,1307,1309,1307,1309
NDQUSD,20030827,001800,1307,1309,1307,1308
NDQUSD,20030827,002300,1307,1307,1307,1307
NDQUSD,20030827,003500,1308,1309,1308,1308
NDQUSD,20030827,003600,1307,1307,1307,1307
NDQUSD,20030827,003800,1308,1309,1307,1309
NDQUSD,20030827,004000,1308,1308,1308,1308
NDQUSD,20030827,004200,1307,1308,1307,1308
NDQUSD,20030827,004300,1307,1308,1307,1308
NDQUSD,20030827,004800,1308,1308,1307,1307
NDQUSD,20030827,004900,1308,1308,1308,1308
NDQUSD,20030827,010800,1307,1307,1306,1306
NDQUSD,20030827,012000,1308,1308,1306,1306
NDQUSD,20030827,013000,1308,1308,1307,1308
NDQUSD,20030827,013200,1308,1308,1306,1307
NDQUSD,20030827,013300,1307,1307,1307,1307
NDQUSD,20030827,014100,1308,1308,1306,1306
NDQUSD,20030827,014300,1307,1307,1307,1307
NDQUSD,20030827,014700,1307,1308,1306,1308
NDQUSD,20030827,015000,1307,1307,1306,1307
NDQUSD,20030827,015100,1306,1308,1306,1308
NDQUSD,20030827,015200,1306,1308,1306,1307
NDQUSD,20030827,015500,1306,1308,1306,1308
NDQUSD,20030827,020000,1306,1307,1306,1307
NDQUSD,20030827,020100,1307,1307,1307,1307
NDQUSD,20030827,022200,1306,1307,1306,1307
NDQUSD,20030827,022400,1305,1307,1305,1306
NDQUSD,20030827,022800,1306,1307,1306,1307
NDQUSD,20030827,023300,1306,1306,1306,1306
NDQUSD,20030827,024300,1306,1306,1306,1306
NDQUSD,20030827,024500,1305,1307,1305,1307
NDQUSD,20030827,024600,1306,1307,1306,1306
NDQUSD,20030827,024800,1307,1307,1307,1307
NDQUSD,20030827,024900,1307,1308,1307,1308
NDQUSD,20030827,025800,1307,1307,1306,1306
NDQUSD,20030827,025900,1305,1305,1305,1305
NDQUSD,20030827,040500,1306,1306,1305,1306
NDQUSD,20030827,040600,1306,1306,1306,1306
NDQUSD,20030827,041000,1306,1307,1306,1307
NDQUSD,20030827,041100,1306,1306,1306,1306
NDQUSD,20030827,042100,1307,1307,1306,1306
NDQUSD,20030827,042800,1306,1307,1306,1307
NDQUSD,20030827,043600,1307,1307,1306,1306
NDQUSD,20030827,043900,1307,1307,1306,1307
NDQUSD,20030827,044400,1306,1306,1306,1306
NDQUSD,20030827,044500,1307,1307,1306,1306
NDQUSD,20030827,044700,1306,1308,1306,1306
NDQUSD,20030827,044800,1306,1306,1306,1306
NDQUSD,20030827,045000,1307,1308,1307,1308
NDQUSD,20030827,045100,1308,1308,1307,1308
NDQUSD,20030827,045500,1307,1308,1307,1308
NDQUSD,20030827,045900,1308,1308,1307,1307
NDQUSD,20030827,050100,1308,1308,1306,1308
NDQUSD,20030827,050200,1307,1308,1306,1307
NDQUSD,20030827,051000,1307,1307,1305,1305
NDQUSD,20030827,051200,1305,1306,1305,1306
NDQUSD,20030827,051500,1306,1306,1306,1306
NDQUSD,20030827,052000,1306,1306,1305,1305
NDQUSD,20030827,052300,1306,1307,1306,1306
NDQUSD,20030827,052900,1305,1306,1305,1306
NDQUSD,20030827,053100,1307,1307,1305,1306
NDQUSD,20030827,053300,1305,1306,1305,1306
NDQUSD,20030827,053400,1307,1307,1306,1306
NDQUSD,20030827,053600,1306,1307,1306,1307
NDQUSD,20030827,054100,1306,1306,1305,1305
NDQUSD,20030827,054400,1306,1307,1305,1305
NDQUSD,20030827,055400,1305,1306,1305,1306
NDQUSD,20030827,060400,1306,1307,1306,1307
NDQUSD,20030827,060900,1307,1307,1305,1307
NDQUSD,20030827,061000,1306,1307,1305,1305
NDQUSD,20030827,061600,1306,1306,1305,1305
NDQUSD,20030827,061900,1305,1306,1305,1305
NDQUSD,20030827,062000,1307,1307,1305,1305
NDQUSD,20030827,062100,1305,1305,1304,1304
NDQUSD,20030827,062200,1306,1306,1305,1306
NDQUSD,20030827,062300,1304,1305,1304,1305
NDQUSD,20030827,062400,1305,1306,1304,1305
NDQUSD,20030827,063200,1304,1305,1304,1304
NDQUSD,20030827,064300,1304,1305,1304,1305
NDQUSD,20030827,065600,1305,1305,1304,1304
NDQUSD,20030827,070000,1305,1305,1304,1304
NDQUSD,20030827,070100,1304,1305,1304,1304
NDQUSD,20030827,070200,1304,1304,1303,1303
NDQUSD,20030827,070300,1304,1304,1303,1303
NDQUSD,20030827,070400,1303,1304,1303,1304
NDQUSD,20030827,070500,1303,1304,1303,1303
NDQUSD,20030827,070600,1303,1304,1303,1303
NDQUSD,20030827,070700,1302,1303,1302,1303
NDQUSD,20030827,070900,1302,1303,1302,1302
NDQUSD,20030827,071100,1302,1302,1302,1302
NDQUSD,20030827,071200,1302,1303,1302,1302
NDQUSD,20030827,071300,1302,1302,1302,1302
NDQUSD,20030827,071400,1302,1302,1302,1302
NDQUSD,20030827,071500,1303,1303,1303,1303
NDQUSD,20030827,071600,1303,1303,1302,1303
NDQUSD,20030827,071800,1301,1301,1301,1301
NDQUSD,20030827,072100,1303,1303,1302,1302
NDQUSD,20030827,072400,1303,1304,1303,1304
NDQUSD,20030827,072600,1303,1303,1303,1303
NDQUSD,20030827,072700,1302,1303,1302,1303
NDQUSD,20030827,072800,1303,1303,1302,1303
NDQUSD,20030827,072900,1303,1303,1302,1302
NDQUSD,20030827,073000,1303,1303,1302,1302
NDQUSD,20030827,073100,1303,1303,1302,1302
NDQUSD,20030827,073200,1303,1303,1302,1302
NDQUSD,20030827,073300,1302,1302,1302,1302
NDQUSD,20030827,073700,1303,1303,1302,1303
NDQUSD,20030827,073900,1303,1304,1303,1303
NDQUSD,20030827,074100,1304,1304,1303,1303
NDQUSD,20030827,074300,1304,1304,1303,1303
NDQUSD,20030827,074400,1304,1304,1303,1303
NDQUSD,20030827,074500,1303,1304,1303,1303
NDQUSD,20030827,074700,1303,1304,1303,1304
NDQUSD,20030827,074800,1303,1304,1303,1303
NDQUSD,20030827,074900,1304,1304,1303,1303
NDQUSD,20030827,075000,1303,1304,1303,1304
NDQUSD,20030827,075100,1303,1304,1303,1303
NDQUSD,20030827,075300,1303,1304,1303,1303
NDQUSD,20030827,075400,1304,1304,1303,1304
NDQUSD,20030827,075600,1304,1304,1304,1304
NDQUSD,20030827,075700,1305,1305,1303,1303
NDQUSD,20030827,075800,1303,1305,1303,1304
NDQUSD,20030827,075900,1303,1304,1303,1303
NDQUSD,20030827,080000,1303,1303,1303,1303
NDQUSD,20030827,080100,1305,1305,1304,1304
NDQUSD,20030827,080400,1304,1304,1303,1304
NDQUSD,20030827,080500,1304,1304,1304,1304
NDQUSD,20030827,080600,1304,1304,1304,1304
NDQUSD,20030827,080900,1305,1305,1305,1305
NDQUSD,20030827,081000,1304,1304,1304,1304
NDQUSD,20030827,081100,1305,1305,1304,1304
NDQUSD,20030827,081600,1305,1305,1304,1304
NDQUSD,20030827,081800,1304,1305,1304,1304
NDQUSD,20030827,082000,1305,1305,1304,1304
NDQUSD,20030827,082100,1304,1305,1304,1305
NDQUSD,20030827,082300,1304,1304,1303,1303
NDQUSD,20030827,082500,1304,1305,1303,1303
NDQUSD,20030827,083000,1305,1305,1304,1305
NDQUSD,20030827,083100,1305,1305,1303,1303
NDQUSD,20030827,083300,1304,1304,1304,1304
NDQUSD,20030827,083400,1303,1305,1303,1303
NDQUSD,20030827,084000,1305,1305,1304,1304
NDQUSD,20030827,084100,1305,1305,1305,1305
NDQUSD,20030827,084300,1305,1305,1304,1304
NDQUSD,20030827,084400,1305,1305,1303,1303
NDQUSD,20030827,084500,1305,1305,1304,1304
NDQUSD,20030827,084900,1305,1305,1304,1305
NDQUSD,20030827,085000,1306,1306,1305,1305
NDQUSD,20030827,085100,1306,1307,1305,1306
NDQUSD,20030827,085300,1306,1306,1304,1305
NDQUSD,20030827,085400,1306,1306,1304,1304
NDQUSD,20030827,085900,1304,1305,1304,1304
NDQUSD,20030827,090000,1305,1305,1305,1305
NDQUSD,20030827,090100,1307,1307,1305,1305
NDQUSD,20030827,090200,1307,1307,1306,1307
NDQUSD,20030827,090300,1306,1307,1306,1307
NDQUSD,20030827,090600,1305,1306,1305,1305
NDQUSD,20030827,090700,1306,1306,1305,1306
NDQUSD,20030827,090900,1306,1306,1306,1306
NDQUSD,20030827,091300,1305,1306,1305,1305
NDQUSD,20030827,091400,1305,1306,1304,1306
NDQUSD,20030827,091500,1304,1305,1304,1305
NDQUSD,20030827,091600,1305,1306,1305,1305
NDQUSD,20030827,091700,1305,1305,1305,1305
NDQUSD,20030827,091800,1305,1305,1304,1304
NDQUSD,20030827,091900,1304,1305,1304,1305
NDQUSD,20030827,092000,1304,1305,1304,1305
NDQUSD,20030827,092200,1305,1306,1305,1305
NDQUSD,20030827,092300,1305,1305,1305,1305
NDQUSD,20030827,092700,1306,1306,1306,1306
NDQUSD,20030827,092800,1305,1306,1305,1306
NDQUSD,20030827,093000,1305,1305,1304,1304
NDQUSD,20030827,093100,1306,1307,1306,1307
NDQUSD,20030827,093200,1305,1306,1305,1305
NDQUSD,20030827,093300,1306,1306,1306,1306
NDQUSD,20030827,093400,1304,1305,1304,1304
NDQUSD,20030827,093500,1306,1306,1305,1306
NDQUSD,20030827,093600,1305,1306,1305,1306
NDQUSD,20030827,094000,1305,1306,1305,1305
NDQUSD,20030827,094800,1305,1307,1305,1307
NDQUSD,20030827,094900,1306,1307,1306,1307
NDQUSD,20030827,095200,1307,1308,1307,1308
NDQUSD,20030827,095300,1306,1308,1306,1308
NDQUSD,20030827,095400,1307,1308,1307,1307
NDQUSD,20030827,095500,1308,1308,1307,1307
NDQUSD,20030827,095700,1307,1307,1307,1307
NDQUSD,20030827,100200,1306,1308,1306,1308
NDQUSD,20030827,100400,1308,1308,1307,1307
NDQUSD,20030827,100500,1307,1307,1307,1307
NDQUSD,20030827,100700,1307,1308,1307,1307
NDQUSD,20030827,101000,1307,1307,1306,1307
NDQUSD,20030827,101200,1307,1308,1307,1308
NDQUSD,20030827,101300,1307,1308,1307,1308
NDQUSD,20030827,101500,1307,1307,1306,1307
NDQUSD,20030827,101700,1308,1308,1306,1306
NDQUSD,20030827,101800,1307,1308,1307,1308
NDQUSD,20030827,101900,1307,1307,1306,1307
NDQUSD,20030827,102000,1307,1308,1307,1307
NDQUSD,20030827,102100,1306,1307,1306,1307
NDQUSD,20030827,102200,1307,1308,1307,1307
NDQUSD,20030827,102300,1306,1308,1306,1307
NDQUSD,20030827,102800,1307,1308,1307,1308
NDQUSD,20030827,102900,1308,1308,1307,1307
NDQUSD,20030827,103000,1307,1308,1307,1308
NDQUSD,20030827,103100,1308,1308,1307,1308
NDQUSD,20030827,103200,1307,1308,1307,1308
NDQUSD,20030827,103300,1309,1309,1309,1309
NDQUSD,20030827,103700,1308,1309,1308,1309
NDQUSD,20030827,104200,1308,1309,1308,1309
NDQUSD,20030827,104500,1309,1309,1308,1308
NDQUSD,20030827,104600,1307,1308,1307,1308
NDQUSD,20030827,104800,1308,1308,1308,1308
NDQUSD,20030827,105000,1308,1308,1306,1306
NDQUSD,20030827,105100,1306,1308,1306,1306
NDQUSD,20030827,105300,1306,1306,1306,1306
NDQUSD,20030827,105500,1305,1305,1305,1305
NDQUSD,20030827,105600,1306,1306,1305,1306
NDQUSD,20030827,105800,1305,1306,1305,1305
NDQUSD,20030827,110100,1305,1306,1305,1306
NDQUSD,20030827,110200,1304,1306,1304,1304
NDQUSD,20030827,110300,1306,1306,1305,1305
NDQUSD,20030827,110400,1305,1305,1304,1304
NDQUSD,20030827,110500,1304,1305,1304,1304
NDQUSD,20030827,110800,1306,1306,1305,1305
NDQUSD,20030827,110900,1304,1306,1304,1306
NDQUSD,20030827,111300,1304,1305,1304,1304
NDQUSD,20030827,111400,1305,1305,1303,1303
NDQUSD,20030827,111600,1304,1304,1304,1304
NDQUSD,20030827,111700,1304,1304,1304,1304
NDQUSD,20030827,111800,1303,1304,1303,1303
NDQUSD,20030827,112000,1305,1305,1304,1305
NDQUSD,20030827,112100,1303,1304,1303,1304
NDQUSD,20030827,112200,1304,1304,1303,1304
NDQUSD,20030827,112300,1304,1304,1304,1304
NDQUSD,20030827,112400,1304,1304,1303,1304
NDQUSD,20030827,112500,1303,1304,1303,1303
NDQUSD,20030827,112600,1303,1305,1303,1305
NDQUSD,20030827,112900,1304,1304,1304,1304
NDQUSD,20030827,113100,1305,1305,1304,1304
NDQUSD,20030827,113200,1304,1304,1304,1304
NDQUSD,20030827,113300,1305,1305,1304,1304
NDQUSD,20030827,113400,1304,1305,1303,1303
NDQUSD,20030827,113500,1305,1305,1304,1304
NDQUSD,20030827,113600,1305,1305,1305,1305
NDQUSD,20030827,113700,1304,1305,1304,1305
NDQUSD,20030827,113800,1305,1305,1304,1304
NDQUSD,20030827,113900,1304,1305,1304,1305
NDQUSD,20030827,114000,1306,1306,1306,1306
NDQUSD,20030827,114100,1306,1306,1305,1305
NDQUSD,20030827,114200,1305,1306,1305,1306
NDQUSD,20030827,114300,1305,1305,1304,1304
NDQUSD,20030827,114400,1305,1306,1304,1305
NDQUSD,20030827,114600,1305,1305,1305,1305
NDQUSD,20030827,114800,1305,1306,1304,1306
NDQUSD,20030827,114900,1306,1306,1305,1305
NDQUSD,20030827,115000,1305,1306,1305,1305
NDQUSD,20030827,115300,1306,1307,1306,1307
NDQUSD,20030827,115400,1305,1306,1305,1305
NDQUSD,20030827,115500,1306,1306,1306,1306
NDQUSD,20030827,115800,1306,1306,1305,1306
NDQUSD,20030827,115900,1307,1308,1306,1308
NDQUSD,20030827,120000,1306,1307,1306,1307
NDQUSD,20030827,120100,1307,1308,1307,1307
NDQUSD,20030827,120200,1308,1308,1307,1307
NDQUSD,20030827,120300,1306,1307,1306,1307
NDQUSD,20030827,120400,1306,1307,1305,1307
NDQUSD,20030827,120500,1305,1306,1305,1305
NDQUSD,20030827,120700,1306,1306,1305,1305
NDQUSD,20030827,120900,1305,1307,1305,1307
NDQUSD,20030827,121000,1307,1307,1306,1306
NDQUSD,20030827,121100,1305,1306,1305,1306
NDQUSD,20030827,121200,1307,1307,1305,1307
NDQUSD,20030827,121300,1306,1306,1305,1306
NDQUSD,20030827,121400,1306,1307,1306,1307
NDQUSD,20030827,121600,1306,1306,1305,1305
NDQUSD,20030827,121700,1306,1306,1306,1306
NDQUSD,20030827,121800,1306,1306,1306,1306
NDQUSD,20030827,121900,1307,1307,1305,1305
NDQUSD,20030827,122000,1306,1307,1306,1307
NDQUSD,20030827,122100,1308,1308,1307,1308
NDQUSD,20030827,122200,1307,1308,1307,1307
NDQUSD,20030827,122400,1307,1307,1307,1307
NDQUSD,20030827,122500,1306,1307,1306,1306
NDQUSD,20030827,122600,1307,1307,1306,1307
NDQUSD,20030827,122700,1306,1307,1306,1307
NDQUSD,20030827,122800,1307,1307,1306,1306
NDQUSD,20030827,122900,1305,1307,1305,1307
NDQUSD,20030827,123000,1305,1307,1305,1306
NDQUSD,20030827,123100,1307,1307,1305,1305
NDQUSD,20030827,123200,1305,1306,1304,1306
NDQUSD,20030827,123300,1304,1306,1304,1304
NDQUSD,20030827,123400,1306,1306,1305,1305
NDQUSD,20030827,123500,1305,1306,1305,1306
NDQUSD,20030827,123600,1305,1306,1305,1306
NDQUSD,20030827,123800,1305,1306,1305,1305
NDQUSD,20030827,123900,1306,1306,1305,1306
NDQUSD,20030827,124000,1306,1306,1305,1305
NDQUSD,20030827,124100,1306,1306,1305,1305
NDQUSD,20030827,124200,1305,1306,1305,1305
NDQUSD,20030827,124300,1305,1306,1305,1306
NDQUSD,20030827,124400,1306,1306,1305,1305
NDQUSD,20030827,124500,1305,1306,1305,1306
NDQUSD,20030827,124600,1305,1306,1305,1306
NDQUSD,20030827,124800,1306,1307,1305,1307
NDQUSD,20030827,124900,1306,1306,1305,1305
NDQUSD,20030827,125300,1306,1306,1304,1305
NDQUSD,20030827,125400,1305,1305,1304,1304
NDQUSD,20030827,125500,1305,1305,1304,1305
NDQUSD,20030827,125600,1304,1304,1303,1303
NDQUSD,20030827,125700,1303,1304,1303,1304
NDQUSD,20030827,125800,1303,1305,1303,1304
NDQUSD,20030827,125900,1303,1305,1303,1305
NDQUSD,20030827,130000,1304,1305,1303,1303
NDQUSD,20030827,130100,1304,1304,1302,1303
NDQUSD,20030827,130200,1303,1303,1302,1302
NDQUSD,20030827,130300,1303,1303,1303,1303
NDQUSD,20030827,130400,1302,1303,1302,1302
NDQUSD,20030827,130500,1302,1303,1301,1301
NDQUSD,20030827,130600,1302,1303,1302,1303
NDQUSD,20030827,130700,1304,1304,1303,1303
NDQUSD,20030827,130800,1303,1304,1303,1303
NDQUSD,20030827,130900,1304,1304,1304,1304
NDQUSD,20030827,131000,1304,1304,1302,1303
NDQUSD,20030827,131100,1303,1304,1303,1304
NDQUSD,20030827,131200,1303,1304,1302,1304
NDQUSD,20030827,131300,1303,1304,1303,1304
NDQUSD,20030827,131400,1304,1304,1302,1304
NDQUSD,20030827,131500,1303,1304,1302,1303
NDQUSD,20030827,131600,1303,1304,1303,1303
NDQUSD,20030827,131700,1302,1303,1302,1303
NDQUSD,20030827,131800,1303,1305,1303,1304
NDQUSD,20030827,131900,1305,1305,1303,1304
NDQUSD,20030827,132000,1304,1305,1304,1304
NDQUSD,20030827,132100,1304,1304,1304,1304
NDQUSD,20030827,132200,1305,1305,1303,1304
NDQUSD,20030827,132300,1304,1304,1303,1303
NDQUSD,20030827,132400,1303,1304,1303,1304
NDQUSD,20030827,132500,1304,1304,1302,1303
NDQUSD,20030827,132600,1305,1305,1303,1304
NDQUSD,20030827,132700,1303,1304,1303,1304
NDQUSD,20030827,132800,1303,1304,1303,1303
NDQUSD,20030827,132900,1304,1305,1304,1304
NDQUSD,20030827,133000,1304,1306,1304,1304
NDQUSD,20030827,133100,1305,1306,1305,1305
NDQUSD,20030827,133200,1305,1305,1305,1305
NDQUSD,20030827,133300,1305,1306,1304,1306
NDQUSD,20030827,133400,1307,1307,1304,1306
NDQUSD,20030827,133500,1306,1307,1305,1306
NDQUSD,20030827,133600,1306,1308,1305,1307
NDQUSD,20030827,133700,1306,1308,1306,1307
NDQUSD,20030827,133800,1306,1307,1304,1306
NDQUSD,20030827,133900,1305,1308,1304,1308
NDQUSD,20030827,134000,1306,1308,1306,1307
NDQUSD,20030827,134100,1308,1309,1307,1308
NDQUSD,20030827,134200,1308,1309,1307,1307
NDQUSD,20030827,134300,1307,1309,1306,1309
NDQUSD,20030827,134400,1308,1309,1307,1307
NDQUSD,20030827,134500,1307,1309,1307,1307
NDQUSD,20030827,134600,1307,1307,1306,1306
NDQUSD,20030827,134700,1306,1307,1305,1305
NDQUSD,20030827,134800,1305,1306,1305,1305
NDQUSD,20030827,134900,1306,1306,1304,1306
NDQUSD,20030827,135000,1304,1306,1304,1305
NDQUSD,20030827,135100,1304,1305,1304,1305
NDQUSD,20030827,135200,1305,1307,1305,1305
NDQUSD,20030827,135300,1306,1307,1305,1307
NDQUSD,20030827,135400,1306,1306,1306,1306
NDQUSD,20030827,135500,1306,1307,1305,1305
NDQUSD,20030827,135600,1305,1305,1303,1304
NDQUSD,20030827,135700,1304,1304,1302,1304
NDQUSD,20030827,135800,1304,1304,1303,1304
NDQUSD,20030827,135900,1304,1305,1302,1303
NDQUSD,20030827,140000,1304,1304,1302,1302
NDQUSD,20030827,140100,1303,1304,1302,1304
NDQUSD,20030827,140200,1303,1304,1303,1304
NDQUSD,20030827,140300,1304,1304,1303,1304
NDQUSD,20030827,140400,1304,1304,1302,1302
NDQUSD,20030827,140500,1302,1303,1302,1303
NDQUSD,20030827,140600,1304,1304,1301,1302
NDQUSD,20030827,140700,1302,1303,1302,1303
NDQUSD,20030827,140800,1301,1304,1301,1303
NDQUSD,20030827,140900,1303,1304,1303,1303
NDQUSD,20030827,141000,1303,1304,1303,1303
NDQUSD,20030827,141100,1302,1303,1301,1303
NDQUSD,20030827,141200,1302,1302,1300,1300
NDQUSD,20030827,141300,1302,1302,1300,1302
NDQUSD,20030827,141400,1301,1303,1301,1302
NDQUSD,20030827,141500,1303,1303,1302,1302
NDQUSD,20030827,141600,1303,1304,1302,1303
NDQUSD,20030827,141700,1304,1306,1303,1306
NDQUSD,20030827,141800,1306,1306,1304,1305
NDQUSD,20030827,141900,1306,1306,1304,1306
NDQUSD,20030827,142000,1305,1307,1305,1306
NDQUSD,20030827,142100,1305,1306,1305,1306
NDQUSD,20030827,142200,1306,1306,1306,1306
NDQUSD,20030827,142300,1306,1306,1304,1306
NDQUSD,20030827,142400,1305,1307,1305,1306
NDQUSD,20030827,142500,1306,1306,1304,1304
NDQUSD,20030827,142600,1304,1306,1304,1305
NDQUSD,20030827,142700,1304,1305,1303,1303
NDQUSD,20030827,142800,1304,1304,1304,1304
NDQUSD,20030827,142900,1304,1304,1304,1304
NDQUSD,20030827,143000,1304,1305,1304,1305
NDQUSD,20030827,143100,1304,1307,1304,1307
NDQUSD,20030827,143200,1305,1306,1305,1306
NDQUSD,20030827,143300,1306,1306,1305,1305
NDQUSD,20030827,143400,1305,1307,1305,1306
NDQUSD,20030827,143500,1307,1307,1306,1306
NDQUSD,20030827,143600,1304,1306,1304,1306
NDQUSD,20030827,143700,1305,1306,1305,1306
NDQUSD,20030827,143800,1307,1308,1306,1308
NDQUSD,20030827,143900,1307,1308,1307,1307
NDQUSD,20030827,144000,1309,1310,1308,1310
NDQUSD,20030827,144100,1309,1309,1309,1309
NDQUSD,20030827,144200,1309,1311,1308,1311
NDQUSD,20030827,144300,1310,1311,1310,1310
NDQUSD,20030827,144400,1312,1313,1311,1312
NDQUSD,20030827,144500,1312,1312,1310,1310
NDQUSD,20030827,144600,1310,1311,1310,1310
NDQUSD,20030827,144700,1310,1312,1310,1310
NDQUSD,20030827,144800,1310,1310,1309,1310
NDQUSD,20030827,144900,1309,1310,1309,1309
NDQUSD,20030827,145000,1310,1311,1309,1311
NDQUSD,20030827,145100,1311,1311,1309,1309
NDQUSD,20030827,145200,1310,1310,1309,1309
NDQUSD,20030827,145300,1310,1310,1309,1310
NDQUSD,20030827,145400,1309,1310,1308,1310
NDQUSD,20030827,145500,1309,1310,1309,1310
NDQUSD,20030827,145600,1310,1311,1308,1308
NDQUSD,20030827,145700,1309,1309,1308,1309
NDQUSD,20030827,145800,1307,1309,1307,1309
NDQUSD,20030827,145900,1308,1311,1308,1310
NDQUSD,20030827,150000,1309,1310,1308,1310
NDQUSD,20030827,150100,1310,1310,1309,1310
NDQUSD,20030827,150200,1310,1310,1308,1309
NDQUSD,20030827,150300,1310,1310,1308,1310
NDQUSD,20030827,150400,1310,1310,1309,1309
NDQUSD,20030827,150500,1310,1310,1308,1308
NDQUSD,20030827,150600,1309,1310,1309,1309
NDQUSD,20030827,150700,1308,1310,1308,1310
NDQUSD,20030827,150800,1309,1311,1308,1310
NDQUSD,20030827,150900,1310,1310,1307,1308
NDQUSD,20030827,151000,1308,1308,1307,1308
NDQUSD,20030827,151100,1307,1308,1307,1307
NDQUSD,20030827,151200,1308,1310,1308,1310
NDQUSD,20030827,151300,1308,1309,1308,1309
NDQUSD,20030827,151400,1309,1309,1309,1309
NDQUSD,20030827,151500,1309,1310,1309,1310
NDQUSD,20030827,151600,1309,1309,1308,1308
NDQUSD,20030827,151700,1308,1309,1307,1309
NDQUSD,20030827,151800,1310,1310,1309,1310
NDQUSD,20030827,151900,1309,1310,1308,1310
NDQUSD,20030827,152000,1308,1311,1308,1309
NDQUSD,20030827,152100,1309,1311,1308,1309
NDQUSD,20030827,152200,1308,1310,1308,1310
NDQUSD,20030827,152300,1309,1309,1309,1309
NDQUSD,20030827,152400,1309,1311,1309,1309
NDQUSD,20030827,152500,1309,1309,1308,1309
NDQUSD,20030827,152600,1308,1310,1308,1309
NDQUSD,20030827,152700,1310,1310,1308,1310
NDQUSD,20030827,152800,1310,1310,1309,1309
NDQUSD,20030827,152900,1310,1310,1309,1310
NDQUSD,20030827,153000,1310,1310,1309,1309
NDQUSD,20030827,153100,1309,1311,1309,1310
NDQUSD,20030827,153200,1311,1311,1308,1308
NDQUSD,20030827,153300,1310,1310,1309,1310
NDQUSD,20030827,153400,1311,1311,1310,1311
NDQUSD,20030827,153500,1311,1311,1311,1311
NDQUSD,20030827,153600,1312,1313,1311,1311
NDQUSD,20030827,153700,1311,1311,1309,1311
NDQUSD,20030827,153800,1312,1312,1311,1311
NDQUSD,20030827,153900,1312,1312,1311,1312
NDQUSD,20030827,154000,1312,1314,1311,1311
NDQUSD,20030827,154100,1311,1313,1311,1313
NDQUSD,20030827,154200,1312,1313,1311,1311
NDQUSD,20030827,154300,1311,1312,1310,1311
NDQUSD,20030827,154400,1312,1312,1310,1311
NDQUSD,20030827,154500,1312,1312,1310,1310
NDQUSD,20030827,154600,1310,1310,1310,1310
NDQUSD,20030827,154700,1310,1311,1310,1310
NDQUSD,20030827,154800,1310,1310,1309,1309
NDQUSD,20030827,154900,1310,1310,1309,1310
NDQUSD,20030827,155000,1310,1310,1308,1308
NDQUSD,20030827,155100,1310,1310,1309,1309
NDQUSD,20030827,155200,1309,1311,1309,1311
NDQUSD,20030827,155300,1309,1311,1309,1311
NDQUSD,20030827,155400,1310,1311,1310,1310
NDQUSD,20030827,155500,1310,1311,1310,1311
NDQUSD,20030827,155600,1311,1311,1310,1311
NDQUSD,20030827,155700,1311,1311,1310,1311
NDQUSD,20030827,155800,1310,1311,1310,1311
NDQUSD,20030827,155900,1311,1311,1309,1309
NDQUSD,20030827,160000,1310,1310,1309,1310
NDQUSD,20030827,160100,1310,1310,1309,1310
NDQUSD,20030827,160200,1309,1311,1309,1311
NDQUSD,20030827,160300,1309,1309,1308,1308
NDQUSD,20030827,160400,1309,1309,1308,1309
NDQUSD,20030827,160500,1309,1309,1308,1308
NDQUSD,20030827,160600,1308,1310,1308,1310
NDQUSD,20030827,160700,1310,1310,1309,1309
NDQUSD,20030827,160800,1309,1311,1309,1310
NDQUSD,20030827,160900,1310,1311,1310,1311
NDQUSD,20030827,161000,1310,1311,1309,1311
NDQUSD,20030827,161100,1310,1311,1310,1310
NDQUSD,20030827,161200,1310,1311,1309,1309
NDQUSD,20030827,161300,1311,1311,1309,1310
NDQUSD,20030827,161400,1310,1311,1310,1310
NDQUSD,20030827,161500,1311,1311,1309,1309
NDQUSD,20030827,161700,1311,1311,1310,1310
NDQUSD,20030827,161800,1310,1311,1310,1310
NDQUSD,20030827,161900,1310,1311,1310,1311
NDQUSD,20030827,162000,1310,1311,1310,1310
NDQUSD,20030827,162100,1310,1311,1310,1310
NDQUSD,20030827,162200,1309,1310,1309,1310
NDQUSD,20030827,162300,1310,1310,1310,1310
NDQUSD,20030827,162400,1310,1311,1310,1311
NDQUSD,20030827,162500,1311,1311,1310,1310
NDQUSD,20030827,162600,1311,1311,1310,1310
NDQUSD,20030827,162700,1309,1311,1309,1311
NDQUSD,20030827,162800,1309,1311,1309,1311
NDQUSD,20030827,162900,1311,1311,1310,1310
NDQUSD,20030827,163000,1310,1311,1309,1309
NDQUSD,20030827,163100,1310,1311,1310,1310
NDQUSD,20030827,163200,1310,1310,1309,1309
NDQUSD,20030827,163400,1310,1311,1309,1309
NDQUSD,20030827,163500,1310,1311,1309,1311
NDQUSD,20030827,163600,1310,1311,1309,1309
NDQUSD,20030827,163700,1309,1311,1309,1311
NDQUSD,20030827,163800,1310,1311,1310,1310
NDQUSD,20030827,163900,1309,1310,1309,1310
NDQUSD,20030827,164000,1310,1311,1309,1310
NDQUSD,20030827,164100,1309,1311,1309,1311
NDQUSD,20030827,164200,1309,1310,1309,1309
NDQUSD,20030827,164300,1310,1312,1310,1312
NDQUSD,20030827,164400,1312,1312,1311,1311
NDQUSD,20030827,164500,1311,1312,1311,1311
NDQUSD,20030827,164600,1310,1312,1310,1311
NDQUSD,20030827,164700,1311,1311,1311,1311
NDQUSD,20030827,164800,1310,1311,1310,1311
NDQUSD,20030827,164900,1311,1311,1310,1310
NDQUSD,20030827,165000,1312,1312,1311,1311
NDQUSD,20030827,165100,1310,1312,1310,1311
NDQUSD,20030827,165200,1311,1311,1309,1310
NDQUSD,20030827,165300,1310,1311,1309,1311
NDQUSD,20030827,165400,1310,1310,1310,1310
NDQUSD,20030827,165500,1310,1310,1310,1310
NDQUSD,20030827,165600,1311,1312,1311,1311
NDQUSD,20030827,165700,1310,1312,1310,1311
NDQUSD,20030827,165800,1312,1313,1311,1312
NDQUSD,20030827,165900,1313,1313,1312,1312
NDQUSD,20030827,170000,1312,1312,1311,1312
NDQUSD,20030827,170100,1312,1313,1311,1313
NDQUSD,20030827,170200,1313,1313,1313,1313
NDQUSD,20030827,170300,1312,1313,1311,1312
NDQUSD,20030827,170400,1311,1313,1311,1312
NDQUSD,20030827,170500,1312,1312,1311,1311
NDQUSD,20030827,170600,1312,1312,1312,1312
NDQUSD,20030827,170700,1311,1313,1311,1313
NDQUSD,20030827,170800,1312,1312,1312,1312
NDQUSD,20030827,170900,1312,1313,1311,1311
NDQUSD,20030827,171000,1312,1312,1311,1311
NDQUSD,20030827,171100,1311,1313,1311,1313
NDQUSD,20030827,171200,1312,1315,1312,1313
NDQUSD,20030827,171300,1313,1314,1313,1314
NDQUSD,20030827,171400,1314,1314,1313,1313
NDQUSD,20030827,171500,1314,1315,1313,1313
NDQUSD,20030827,171600,1313,1315,1313,1315
NDQUSD,20030827,171700,1314,1314,1314,1314
NDQUSD,20030827,171800,1315,1315,1313,1315
NDQUSD,20030827,171900,1315,1315,1314,1315
NDQUSD,20030827,172000,1314,1317,1314,1317
NDQUSD,20030827,172100,1315,1317,1315,1315
NDQUSD,20030827,172200,1316,1317,1315,1315
NDQUSD,20030827,172300,1316,1317,1315,1316
NDQUSD,20030827,172400,1316,1317,1316,1317
NDQUSD,20030827,172500,1318,1320,1317,1318
NDQUSD,20030827,172600,1317,1318,1316,1316
NDQUSD,20030827,172700,1316,1317,1316,1316
NDQUSD,20030827,172800,1316,1316,1315,1315
NDQUSD,20030827,172900,1315,1317,1315,1317
NDQUSD,20030827,173000,1316,1316,1314,1315
NDQUSD,20030827,173100,1315,1316,1314,1314
NDQUSD,20030827,173200,1314,1315,1313,1315
NDQUSD,20030827,173300,1314,1315,1314,1315
NDQUSD,20030827,173400,1315,1315,1315,1315
NDQUSD,20030827,173500,1314,1316,1314,1314
NDQUSD,20030827,173600,1315,1316,1314,1315
NDQUSD,20030827,173700,1316,1316,1315,1316
NDQUSD,20030827,173800,1315,1316,1314,1316
NDQUSD,20030827,173900,1316,1316,1316,1316
NDQUSD,20030827,174000,1317,1317,1315,1316
NDQUSD,20030827,174100,1316,1317,1315,1316
NDQUSD,20030827,174200,1315,1317,1315,1315
NDQUSD,20030827,174300,1316,1316,1315,1315
NDQUSD,20030827,174400,1316,1316,1315,1315
NDQUSD,20030827,174500,1317,1317,1315,1317
NDQUSD,20030827,174600,1317,1317,1315,1317
NDQUSD,20030827,174700,1317,1318,1317,1317
NDQUSD,20030827,174800,1317,1318,1317,1318
NDQUSD,20030827,174900,1319,1319,1317,1318
NDQUSD,20030827,175000,1319,1319,1316,1316
NDQUSD,20030827,175100,1316,1317,1316,1317
NDQUSD,20030827,175200,1317,1318,1316,1317
NDQUSD,20030827,175300,1316,1318,1316,1316
NDQUSD,20030827,175400,1318,1318,1316,1316
NDQUSD,20030827,175500,1316,1318,1316,1316
NDQUSD,20030827,175600,1317,1317,1316,1316
NDQUSD,20030827,175700,1317,1317,1314,1314
NDQUSD,20030827,175800,1316,1316,1314,1315
NDQUSD,20030827,175900,1316,1316,1315,1316
NDQUSD,20030827,180000,1315,1316,1313,1314
NDQUSD,20030827,180100,1314,1315,1314,1315
NDQUSD,20030827,180200,1314,1315,1313,1313
NDQUSD,20030827,180300,1314,1315,1314,1315
NDQUSD,20030827,180400,1314,1315,1314,1314
NDQUSD,20030827,180500,1315,1315,1313,1313
NDQUSD,20030827,180600,1313,1314,1313,1314
NDQUSD,20030827,180700,1314,1315,1314,1315
NDQUSD,20030827,180800,1315,1315,1314,1314
NDQUSD,20030827,180900,1315,1316,1314,1314
NDQUSD,20030827,181000,1315,1315,1313,1313
NDQUSD,20030827,181100,1314,1315,1313,1314
NDQUSD,20030827,181200,1314,1316,1314,1314
NDQUSD,20030827,181300,1315,1316,1314,1314
NDQUSD,20030827,181400,1314,1316,1314,1315
NDQUSD,20030827,181500,1315,1316,1314,1315
NDQUSD,20030827,181600,1315,1316,1315,1316
NDQUSD,20030827,181700,1316,1316,1315,1315
NDQUSD,20030827,181800,1316,1316,1314,1316
NDQUSD,20030827,181900,1315,1315,1315,1315
NDQUSD,20030827,182000,1315,1317,1315,1317
NDQUSD,20030827,182100,1316,1316,1314,1315
NDQUSD,20030827,182200,1315,1316,1315,1315
NDQUSD,20030827,182300,1316,1316,1315,1315
NDQUSD,20030827,182400,1315,1315,1314,1315
NDQUSD,20030827,182500,1314,1315,1314,1314
NDQUSD,20030827,182600,1315,1315,1314,1315
NDQUSD,20030827,182700,1314,1315,1314,1314
NDQUSD,20030827,182800,1314,1314,1312,1313
NDQUSD,20030827,182900,1313,1314,1313,1314
NDQUSD,20030827,183000,1313,1314,1312,1312
NDQUSD,20030827,183100,1313,1313,1311,1313
NDQUSD,20030827,183200,1313,1313,1312,1312
NDQUSD,20030827,183300,1312,1312,1312,1312
NDQUSD,20030827,183400,1312,1312,1310,1311
NDQUSD,20030827,183500,1310,1310,1309,1309
NDQUSD,20030827,183600,1309,1310,1309,1309
NDQUSD,20030827,183700,1309,1310,1309,1310
NDQUSD,20030827,183800,1311,1311,1309,1309
NDQUSD,20030827,183900,1310,1311,1309,1311
NDQUSD,20030827,184000,1311,1312,1310,1310
NDQUSD,20030827,184100,1310,1312,1310,1312
NDQUSD,20030827,184200,1311,1311,1311,1311
NDQUSD,20030827,184300,1310,1311,1310,1311
NDQUSD,20030827,184400,1312,1312,1310,1310
NDQUSD,20030827,184500,1312,1313,1310,1313
NDQUSD,20030827,184600,1313,1313,1311,1311
NDQUSD,20030827,184700,1313,1313,1312,1312
NDQUSD,20030827,184800,1313,1313,1311,1311
NDQUSD,20030827,184900,1311,1313,1310,1312
NDQUSD,20030827,185000,1313,1313,1311,1311
NDQUSD,20030827,185100,1313,1313,1312,1313
NDQUSD,20030827,185200,1312,1314,1311,1313
NDQUSD,20030827,185300,1313,1313,1312,1312
NDQUSD,20030827,185400,1313,1315,1312,1313
NDQUSD,20030827,185500,1313,1315,1313,1315
NDQUSD,20030827,185600,1316,1316,1315,1316
NDQUSD,20030827,185700,1314,1316,1314,1315
NDQUSD,20030827,185800,1314,1315,1314,1315
NDQUSD,20030827,185900,1314,1314,1314,1314
NDQUSD,20030827,190000,1314,1315,1313,1314
NDQUSD,20030827,190100,1314,1315,1314,1315
NDQUSD,20030827,190200,1313,1314,1313,1314
NDQUSD,20030827,190300,1315,1315,1314,1315
NDQUSD,20030827,190400,1314,1315,1314,1315
NDQUSD,20030827,190500,1315,1315,1313,1314
NDQUSD,20030827,190600,1313,1313,1313,1313
NDQUSD,20030827,190700,1315,1315,1313,1315
NDQUSD,20030827,190800,1314,1315,1313,1314
NDQUSD,20030827,190900,1314,1315,1312,1315
NDQUSD,20030827,191000,1313,1316,1313,1315
NDQUSD,20030827,191100,1314,1315,1314,1315
NDQUSD,20030827,191200,1315,1315,1314,1314
NDQUSD,20030827,191300,1314,1314,1313,1314
NDQUSD,20030827,191400,1313,1315,1313,1315
NDQUSD,20030827,191500,1314,1314,1313,1313
NDQUSD,20030827,191600,1313,1314,1313,1314
NDQUSD,20030827,191700,1313,1314,1313,1314
NDQUSD,20030827,191800,1314,1314,1313,1314
NDQUSD,20030827,191900,1314,1314,1314,1314
NDQUSD,20030827,192000,1314,1314,1313,1314
NDQUSD,20030827,192100,1313,1313,1313,1313
NDQUSD,20030827,192200,1313,1315,1313,1314
NDQUSD,20030827,192300,1315,1315,1314,1314
NDQUSD,20030827,192400,1315,1315,1314,1314
NDQUSD,20030827,192500,1316,1317,1315,1316
NDQUSD,20030827,192600,1317,1317,1315,1316
NDQUSD,20030827,192700,1315,1316,1314,1316
NDQUSD,20030827,192800,1317,1318,1315,1317
NDQUSD,20030827,192900,1316,1318,1316,1316
NDQUSD,20030827,193000,1317,1318,1315,1317
NDQUSD,20030827,193100,1316,1318,1315,1317
NDQUSD,20030827,193200,1317,1319,1316,1317
NDQUSD,20030827,193300,1317,1317,1316,1317
NDQUSD,20030827,193400,1316,1318,1316,1316
NDQUSD,20030827,193500,1317,1317,1316,1316
NDQUSD,20030827,193600,1317,1317,1316,1316
NDQUSD,20030827,193700,1316,1316,1316,1316
NDQUSD,20030827,193800,1317,1317,1316,1316
NDQUSD,20030827,193900,1317,1318,1317,1317
NDQUSD,20030827,194000,1315,1316,1315,1316
NDQUSD,20030827,194100,1314,1316,1314,1314
NDQUSD,20030827,194200,1315,1316,1315,1316
NDQUSD,20030827,194300,1315,1316,1315,1316
NDQUSD,20030827,194400,1316,1316,1314,1315
NDQUSD,20030827,194500,1315,1318,1315,1318
NDQUSD,20030827,194600,1318,1318,1317,1317
NDQUSD,20030827,194700,1317,1317,1316,1316
NDQUSD,20030827,194800,1316,1317,1316,1317
NDQUSD,20030827,194900,1316,1317,1316,1316
NDQUSD,20030827,195000,1315,1317,1315,1316
NDQUSD,20030827,195100,1315,1317,1315,1317
NDQUSD,20030827,195200,1316,1317,1314,1316
NDQUSD,20030827,195300,1315,1317,1315,1317
NDQUSD,20030827,195400,1317,1317,1316,1316
NDQUSD,20030827,195500,1316,1317,1316,1317
NDQUSD,20030827,195600,1317,1317,1316,1317
NDQUSD,20030827,195700,1317,1319,1317,1319
NDQUSD,20030827,195800,1319,1319,1319,1319
NDQUSD,20030827,195900,1319,1319,1318,1318
NDQUSD,20030827,200000,1318,1318,1317,1318
NDQUSD,20030827,200100,1317,1318,1317,1318
NDQUSD,20030827,200200,1317,1318,1316,1317
NDQUSD,20030827,200300,1316,1318,1316,1317
NDQUSD,20030827,200400,1317,1317,1316,1316
NDQUSD,20030827,200500,1317,1317,1316,1317
NDQUSD,20030827,200600,1316,1317,1315,1317
NDQUSD,20030827,200700,1317,1317,1316,1316
NDQUSD,20030827,200800,1318,1318,1316,1317
NDQUSD,20030827,200900,1316,1318,1316,1317
NDQUSD,20030827,201000,1318,1318,1316,1317
NDQUSD,20030827,201100,1318,1318,1317,1318
NDQUSD,20030827,201200,1316,1318,1316,1316
NDQUSD,20030827,201300,1317,1319,1317,1319
NDQUSD,20030827,201400,1317,1319,1317,1319
NDQUSD,20030827,204500,1318,1318,1317,1318
NDQUSD,20030827,204600,1317,1319,1317,1318
NDQUSD,20030827,204700,1319,1319,1318,1318
NDQUSD,20030827,204800,1318,1319,1318,1318
NDQUSD,20030827,204900,1318,1319,1318,1319
NDQUSD,20030827,205000,1317,1318,1317,1318
NDQUSD,20030827,205200,1317,1319,1317,1319
NDQUSD,20030827,205300,1318,1318,1318,1318
NDQUSD,20030827,205400,1318,1319,1317,1317
NDQUSD,20030827,205500,1319,1319,1317,1319
NDQUSD,20030827,205600,1319,1319,1318,1318
NDQUSD,20030827,205800,1318,1318,1317,1318
NDQUSD,20030827,205900,1319,1319,1318,1318
NDQUSD,20030827,210000,1318,1318,1317,1317
NDQUSD,20030827,210100,1318,1318,1317,1317
NDQUSD,20030827,210300,1317,1318,1317,1318
NDQUSD,20030827,210500,1318,1318,1317,1317
NDQUSD,20030827,210600,1318,1318,1317,1317
NDQUSD,20030827,210700,1317,1318,1317,1317
NDQUSD,20030827,210800,1318,1318,1317,1317
NDQUSD,20030827,211700,1319,1319,1317,1317
NDQUSD,20030827,212800,1318,1319,1317,1319
NDQUSD,20030827,213000,1319,1319,1317,1317
NDQUSD,20030827,213100,1318,1318,1317,1317
NDQUSD,20030827,213200,1318,1318,1316,1318
NDQUSD,20030827,213300,1318,1318,1317,1318
NDQUSD,20030827,213700,1318,1318,1318,1318
NDQUSD,20030827,214200,1317,1318,1317,1318
NDQUSD,20030827,214300,1318,1319,1317,1318
NDQUSD,20030827,214400,1318,1318,1317,1318
NDQUSD,20030827,214500,1317,1318,1317,1318
NDQUSD,20030827,214700,1317,1318,1317,1318
NDQUSD,20030827,214800,1316,1316,1316,1316
NDQUSD,20030827,215000,1317,1318,1316,1317
NDQUSD,20030827,215100,1318,1318,1318,1318
NDQUSD,20030827,215700,1318,1318,1317,1317
NDQUSD,20030827,220000,1317,1318,1316,1316
NDQUSD,20030827,220200,1317,1317,1317,1317
NDQUSD,20030827,220600,1317,1318,1317,1318
NDQUSD,20030827,221200,1318,1318,1317,1317
NDQUSD,20030827,221500,1319,1319,1318,1318
NDQUSD,20030827,222300,1318,1318,1317,1318
NDQUSD,20030827,222700,1319,1319,1317,1317
NDQUSD,20030827,222800,1319,1319,1318,1318
NDQUSD,20030827,223500,1319,1319,1318,1319
NDQUSD,20030827,223800,1319,1319,1317,1319
NDQUSD,20030827,224400,1318,1319,1318,1319
NDQUSD,20030827,224500,1318,1319,1317,1317
NDQUSD,20030827,224900,1317,1318,1317,1317
NDQUSD,20030827,225400,1318,1318,1317,1317
NDQUSD,20030827,225500,1317,1318,1317,1318
NDQUSD,20030827,230000,1318,1318,1318,1318
NDQUSD,20030827,230400,1318,1318,1317,1317
NDQUSD,20030827,230600,1318,1318,1318,1318
NDQUSD,20030827,231100,1319,1319,1317,1318
NDQUSD,20030827,231600,1317,1318,1317,1318
NDQUSD,20030827,231900,1318,1318,1317,1317
NDQUSD,20030827,232500,1318,1318,1317,1317
NDQUSD,20030827,232900,1316,1317,1316,1316
NDQUSD,20030827,233300,1318,1319,1318,1319
NDQUSD,20030827,233800,1319,1319,1319,1319
NDQUSD,20030827,234700,1317,1318,1317,1318
NDQUSD,20030827,235200,1318,1319,1318,1319
NDQUSD,20030827,235300,1319,1319,1319,1319
NDQUSD,20030827,235400,1319,1319,1318,1319
NDQUSD,20030827,235600,1319,1319,1318,1318
